{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":96094,"rows_kept":96094,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780675501121,136.63,60215.59,0.0,0.47935,0.00011,10.22611]
[1780675502015,67.6,60206.39,0.0,0.43864,0.00023,10.11691]
[1780675503256,67.6,60206.39,0.0,0.43864,0.00023,10.11691]
[1780675503451,67.6,60206.39,0.0,0.43864,0.00023,10.11691]
[1780675503521,67.6,60206.39,0.0,0.43864,0.00023,10.11691]
[1780675503577,67.6,60206.39,0.0,0.43864,0.00023,10.11691]
[1780675503578,67.6,60206.39,0.0,0.43864,0.00023,10.11691]
[1780675503665,67.6,60206.39,0.0,0.43864,0.00023,10.11691]
[1780675503625,67.6,60195.53,0.0,0.43617,0.00023,10.10511]
[1780675504141,67.6,60179.02,0.0,0.43242,0.00023,10.08643]
[1780675505079,67.64,60171.54,0.0,0.43078,0.00023,10.07794]
[1780675507093,67.68,60165.46,0.0,0.42945,0.00023,10.07092]
[1780675508100,67.7,60162.63,0.0,0.42884,0.00023,10.06762]
[1780675511082,67.74,60163.21,0.0,0.42901,0.00023,10.06852]
[1780675511134,67.76,60166.37,0.0,0.42975,0.00023,10.0724]
[1780675512086,67.76,60166.37,0.0,0.42975,0.00023,10.0724]
[1780675514565,67.8,60166.26,0.0,0.42977,0.00023,10.07249]
[1780675515131,67.81,60166.95,0.0,0.42994,0.00023,10.07338]
[1780675515671,67.81,60166.95,0.0,0.42994,0.00023,10.07338]
[1780675515157,67.83,60162.47,0.0,0.42896,0.00023,10.06815]
[1780675516176,67.85,60156.26,0.0,0.42758,0.00023,10.06071]
[1780675521637,67.8,60155.12,0.0,0.42726,0.00023,10.05904]
[1780675521738,67.8,60155.86,0.0,0.42743,0.00023,10.05995]
[1780675522432,67.8,60155.86,0.0,0.42743,0.00023,10.05995]
[1780675522438,67.8,60157.96,0.0,0.4279,0.00023,10.06252]
[1780675523015,67.8,60157.96,0.0,0.4279,0.00023,10.06252]
[1780675523385,67.8,60157.96,0.0,0.4279,0.00023,10.06252]
[1780675524479,67.82,60158.75,0.0,0.4281,0.00023,10.06357]
[1780675524554,67.83,60154.9,0.0,0.42725,0.00023,10.05894]
[1780675525146,67.83,60154.9,0.0,0.42725,0.00023,10.05894]
[1780675525244,67.85,60154.18,0.0,0.4271,0.00023,10.05813]
[1780675527258,67.84,60151.1,0.0,0.42641,0.00023,10.05433]
[1780675528453,67.84,60146.84,0.0,0.42544,0.00023,10.04901]
[1780675532267,67.86,60147.52,0.0,0.42558,0.00023,10.04451]
[1780675532298,67.88,60151.27,0.0,0.42644,0.00023,10.04924]
[1780675533305,67.9,60157.08,0.0,0.42777,0.00023,10.0565]
[1780675533974,67.9,60157.08,0.0,0.42777,0.00023,10.0565]
[1780675534312,67.91,60153.9,0.0,0.42707,0.00023,10.05269]
[1780675534868,67.91,60153.9,0.0,0.42707,0.00023,10.05269]
[1780675535319,67.93,60154.32,0.0,0.42719,0.00023,10.05332]
[1780675536077,67.93,60154.32,0.0,0.42719,0.00023,10.05332]
[1780675536326,67.95,60154.22,0.0,0.42719,0.00023,10.05331]
[1780675537200,67.95,60154.22,0.0,0.42719,0.00023,10.05331]
[1780675537333,67.97,60154.14,0.0,0.4272,0.00023,10.05331]
[1780675538401,67.97,60154.14,0.0,0.4272,0.00023,10.05331]
[1780675538420,67.99,60153.93,0.0,0.42717,0.00023,10.05316]
[1780675538921,67.99,60153.93,0.0,0.42717,0.00023,10.05316]
[1780675539347,68.0,60153.55,0.0,0.42711,0.00023,10.05279]
[1780675543375,68.06,60157.38,0.0,0.42804,0.00022,10.05781]
[1780675545275,68.07,60156.5,0.0,0.42786,0.00022,10.05681]
[1780675545395,68.09,60168.3,0.0,0.43054,0.00023,10.07102]
[1780675546221,68.09,60168.3,0.0,0.43054,0.00023,10.07102]
[1780675546406,68.11,60176.0,0.0,0.43229,0.00023,10.08007]
[1780675547216,68.11,60176.0,0.0,0.43229,0.00023,10.08007]
[1780675549420,68.15,60179.37,0.0,0.4331,0.00023,10.08415]
[1780675550729,68.15,60179.37,0.0,0.4331,0.00023,10.08415]
[1780675551974,68.18,60183.11,0.0,0.43397,0.00023,10.08853]
[1780675552441,68.2,60185.48,0.0,0.43452,0.00023,10.09126]
[1780675553723,68.2,60185.48,0.0,0.43452,0.00023,10.09126]
[1780675554456,68.22,60190.95,0.0,0.43578,0.00023,10.09747]
[1780675555464,68.24,60194.72,0.0,0.43665,0.00023,10.10165]
[1780675557756,68.24,60194.37,0.0,0.43658,0.00023,10.1013]
[1780675557480,68.22,60190.22,0.0,0.43562,0.00023,10.09666]
[1780675558497,68.2,60180.87,0.0,0.43349,0.00022,10.08611]
[1780675560511,68.23,60175.57,0.0,0.43233,0.00022,10.08018]
[1780675561518,68.24,60168.68,0.0,0.4308,0.00022,10.07225]
[1780675561841,68.24,60168.68,0.0,0.4308,0.00022,10.07225]
[1780675562417,68.24,60168.68,0.0,0.4308,0.00022,10.07225]
[1780675562779,68.24,60168.68,0.0,0.4308,0.00022,10.07225]
[1780675562540,68.25,60158.7,0.0,0.42857,0.00022,10.06046]
[1780675563388,68.25,60158.7,0.0,0.42857,0.00022,10.06046]
[1780675563571,68.25,60160.89,0.0,0.42906,0.00022,10.06308]
[1780675564636,68.25,60160.89,0.0,0.42906,0.00022,10.06308]
[1780675564704,68.23,60163.62,0.0,0.42965,0.00022,10.06624]
[1780675565567,68.24,60156.28,0.0,0.42801,0.00022,10.05745]
[1780675566576,68.22,60153.48,0.0,0.42735,0.00022,10.05393]
[1780675566929,68.22,60153.48,0.0,0.42735,0.00022,10.05393]
[1780675567079,68.22,60153.48,0.0,0.42735,0.00022,10.05393]
[1780675567257,68.22,60153.48,0.0,0.42735,0.00022,10.05393]
[1780675567586,68.23,60161.32,0.0,0.42913,0.00022,10.06347]
[1780675568594,68.23,60168.18,0.0,0.43068,0.00022,10.07162]
[1780675569486,68.23,60168.18,0.0,0.43068,0.00022,10.07162]
[1780675569600,68.24,60166.31,0.0,0.43026,0.00022,10.06946]
[1780675571351,68.25,60164.45,0.0,0.42985,0.00022,10.06729]
[1780675571405,68.25,60164.45,0.0,0.42985,0.00022,10.06729]
[1780675573628,68.26,60173.22,0.0,0.43184,0.00022,10.07764]
[1780675574636,68.27,60170.76,0.0,0.4313,0.00022,10.07483]
[1780675575643,68.28,60166.77,0.0,0.43041,0.00022,10.0702]
[1780675576650,68.28,60172.7,0.0,0.43175,0.00022,10.07715]
[1780675577461,68.28,60172.7,0.0,0.43175,0.00022,10.07715]
[1780675577657,68.29,60183.29,0.0,0.43414,0.00022,10.08927]
[1780675578664,68.3,60192.05,0.0,0.43612,0.00022,10.09904]
[1780675579590,68.3,60192.05,0.0,0.43612,0.00022,10.09904]
[1780675579794,68.32,60198.73,0.0,0.43763,0.00022,10.10633]
[1780675581284,68.33,60198.95,0.0,0.4377,0.00022,10.10662]
[1780675581477,68.33,60198.95,0.0,0.4377,0.00022,10.10662]
[1780675581482,68.33,60198.95,0.0,0.4377,0.00022,10.10662]
[1780675581669,68.33,60198.95,0.0,0.4377,0.00022,10.10662]
[1780675581898,68.33,60198.95,0.0,0.4377,0.00022,10.10662]
[1780675581697,68.34,60201.32,0.0,0.43824,0.00022,10.10921]
[1780675582704,68.31,60206.93,0.0,0.43948,0.00023,10.11502]
[1780675583175,68.31,60206.93,0.0,0.43948,0.00023,10.11502]
[1780675584717,68.31,60209.55,0.0,0.44006,0.00023,10.11774]
[1780675584846,68.31,60209.55,0.0,0.44006,0.00023,10.11774]
[1780675585031,68.31,60209.55,0.0,0.44006,0.00023,10.11774]
[1780675585156,68.31,60209.55,0.0,0.44006,0.00023,10.11774]
[1780675585795,68.31,60209.55,0.0,0.44006,0.00023,10.11774]
[1780675585725,68.31,60192.43,0.0,0.43621,0.00022,10.09948]
[1780675586295,68.31,60192.43,0.0,0.43621,0.00022,10.09948]
[1780675586509,68.31,60192.43,0.0,0.43621,0.00022,10.09948]
[1780675586685,68.31,60192.43,0.0,0.43621,0.00022,10.09948]
[1780675586736,68.31,60202.79,0.0,0.43854,0.00022,10.11064]
[1780675587442,68.31,60202.79,0.0,0.43854,0.00022,10.11064]
[1780675587754,68.32,60242.27,0.0,0.44745,0.00023,10.15005]
[1780675588867,68.32,60240.29,0.0,0.447,0.00023,10.1482]
[1780675589578,68.32,60240.29,0.0,0.447,0.00023,10.1482]
[1780675590664,68.32,60241.72,0.0,0.44732,0.00023,10.14953]
[1780675590672,68.32,60241.72,0.0,0.44732,0.00023,10.14953]
[1780675590829,68.32,60241.72,0.0,0.44732,0.00023,10.14953]
[1780675591103,68.32,60241.72,0.0,0.44732,0.00023,10.14953]
[1780675591388,68.32,60241.72,0.0,0.44732,0.00023,10.14953]
[1780675591429,68.32,60241.72,0.0,0.44732,0.00023,10.14953]
[1780675590775,68.33,60243.02,0.0,0.44762,0.00023,10.15075]
[1780675591535,68.33,60243.02,0.0,0.44762,0.00023,10.15075]
[1780675592004,68.33,60243.02,0.0,0.44762,0.00023,10.15075]
[1780675592128,68.33,60302.8,0.0,0.4611,0.00023,10.19519]
[1780675592643,68.33,60302.8,0.0,0.4611,0.00023,10.19519]
[1780675592877,68.33,60302.8,0.0,0.4611,0.00023,10.19519]
[1780675593189,68.33,60302.8,0.0,0.4611,0.00023,10.19519]
[1780675593344,68.33,60302.8,0.0,0.4611,0.00023,10.19519]
[1780675593404,68.33,60302.8,0.0,0.4611,0.00023,10.19519]
[1780675593416,68.33,60302.8,0.0,0.4611,0.00023,10.19519]
[1780675593014,68.33,60346.08,0.0,0.4709,0.00023,10.22399]
[1780675594094,68.33,60346.08,0.0,0.4709,0.00023,10.22399]
[1780675594432,68.33,60346.08,0.0,0.4709,0.00023,10.22399]
[1780675594310,68.33,60349.2,0.0,0.47161,0.00023,10.22583]
[1780675595519,68.33,60349.2,0.0,0.47161,0.00023,10.22583]
[1780675596088,68.33,60349.68,0.0,0.47172,0.00023,10.22611]
[1780675597561,68.33,60349.68,0.0,0.47172,0.00023,10.22611]
[1780675598707,68.33,60351.3,0.0,0.47208,0.00023,10.22705]
[1780675598041,68.33,60359.77,0.0,0.474,0.00023,10.23182]
[1780675600225,68.33,60359.77,0.0,0.474,0.00023,10.23182]
[1780675600240,68.33,60359.77,0.0,0.474,0.00023,10.23182]
[1780675600333,68.33,60359.77,0.0,0.474,0.00023,10.23182]
[1780675600487,68.33,60359.77,0.0,0.474,0.00023,10.23182]
[1780675600737,68.33,60359.77,0.0,0.474,0.00023,10.23182]
[1780675600928,68.33,60359.77,0.0,0.474,0.00023,10.23182]
[1780675601234,68.33,60359.77,0.0,0.474,0.00023,10.23182]
[1780675601380,68.33,60359.77,0.0,0.474,0.00023,10.23182]
[1780675600985,68.32,60342.06,0.0,0.46998,0.00023,10.22156]
[1780675601948,68.32,60378.68,0.0,0.47829,0.00023,10.24162]
[1780675602319,68.32,60378.68,0.0,0.47829,0.00023,10.24162]
[1780675602412,68.32,60378.68,0.0,0.47829,0.00023,10.24162]
[1780675602531,68.32,60378.68,0.0,0.47829,0.00023,10.24162]
[1780675602565,68.32,60407.62,0.0,0.48485,0.00023,10.25433]
[1780675603418,68.32,60407.62,0.0,0.48485,0.00023,10.25433]
[1780675603475,68.32,60407.62,0.0,0.48485,0.00023,10.25433]
[1780675603578,68.32,60407.62,0.0,0.48485,0.00023,10.25433]
[1780675603659,68.32,60407.62,0.0,0.48485,0.00023,10.25433]
[1780675603959,68.32,60407.62,0.0,0.48485,0.00023,10.25433]
[1780675603710,68.29,60407.89,0.0,0.4849,0.00023,10.25442]
[1780675604697,68.29,60407.89,0.0,0.4849,0.00023,10.25442]
[1780675605571,68.29,60406.6,0.0,0.48461,0.00023,10.25392]
[1780675605809,68.29,60406.6,0.0,0.48461,0.00023,10.25392]
[1780675605925,68.29,60406.6,0.0,0.48461,0.00023,10.25392]
[1780675605989,68.29,60400.41,0.0,0.4832,0.00023,10.25141]
[1780675606841,68.29,60400.41,0.0,0.4832,0.00023,10.25141]
[1780675606938,68.25,60395.6,0.0,0.4821,0.00023,10.24935]
[1780675607263,68.25,60374.94,0.0,0.47741,0.00023,10.23972]
[1780675608720,68.25,60374.94,0.0,0.47741,0.00023,10.23972]
[1780675609019,68.23,60369.01,0.0,0.47605,0.00023,10.23668]
[1780675610147,68.2,60365.11,0.0,0.47514,0.00023,10.2346]
[1780675610900,68.2,60365.11,0.0,0.47514,0.00023,10.2346]
[1780675610948,68.2,60361.05,0.0,0.47422,0.00023,10.2324]
[1780675611313,68.17,60349.68,0.0,0.47163,0.00023,10.22595]
[1780675612497,68.17,60349.68,0.0,0.47163,0.00023,10.22595]
[1780675612601,68.17,60349.68,0.0,0.47163,0.00023,10.22595]
[1780675612722,68.17,60349.68,0.0,0.47163,0.00023,10.22595]
[1780675612838,68.17,60349.68,0.0,0.47163,0.00023,10.22595]
[1780675613367,68.15,60348.12,0.0,0.47126,0.00023,10.225]
[1780675613609,68.15,60348.12,0.0,0.47126,0.00023,10.225]
[1780675613711,68.12,60350.41,0.0,0.47176,0.00023,10.22632]
[1780675614210,68.1,60356.49,0.0,0.47313,0.00023,10.22978]
[1780675615404,68.1,60356.49,0.0,0.47313,0.00023,10.22978]
[1780675616084,68.08,60364.91,0.0,0.47504,0.00023,10.23439]
[1780675616535,68.08,60364.91,0.0,0.47504,0.00023,10.23439]
[1780675616691,68.08,60364.91,0.0,0.47504,0.00023,10.23439]
[1780675617101,68.08,60387.33,0.0,0.48014,0.00023,10.24556]
[1780675617816,68.08,60387.33,0.0,0.48014,0.00023,10.24556]
[1780675617822,68.08,60387.33,0.0,0.48014,0.00023,10.24556]
[1780675618117,68.08,60387.33,0.0,0.48014,0.00023,10.24556]
[1780675618144,68.08,60387.33,0.0,0.48014,0.00023,10.24556]
[1780675617899,68.05,60385.28,0.0,0.47966,0.00023,10.24459]
[1780675618487,68.05,60389.18,0.0,0.48054,0.00023,10.2464]
[1780675619158,68.05,60389.18,0.0,0.48054,0.00023,10.2464]
[1780675619603,68.05,60389.18,0.0,0.48054,0.00023,10.2464]
[1780675619629,68.05,60389.18,0.0,0.48054,0.00023,10.2464]
[1780675620551,68.05,60389.18,0.0,0.48054,0.00023,10.2464]
[1780675619707,68.03,60396.72,0.0,0.48226,0.00023,10.24973]
[1780675620961,68.02,60402.48,0.0,0.48356,0.00023,10.25215]
[1780675622206,68.02,60411.35,0.0,0.48558,0.00023,10.25566]
[1780675622647,68.02,60411.35,0.0,0.48558,0.00023,10.25566]
[1780675623135,68.0,60409.01,0.0,0.48504,0.00023,10.25475]
[1780675623169,68.0,60409.01,0.0,0.48504,0.00023,10.25475]
[1780675624116,68.0,60395.59,0.0,0.48198,0.00023,10.24922]
[1780675625110,68.0,60395.59,0.0,0.48198,0.00023,10.24922]
[1780675625134,68.0,60390.21,0.0,0.48076,0.00023,10.24684]
[1780675625716,68.0,60390.21,0.0,0.48076,0.00023,10.24684]
[1780675626282,68.0,60390.21,0.0,0.48076,0.00023,10.24684]
[1780675626563,67.99,60391.19,0.0,0.48098,0.00023,10.24727]
[1780675626583,67.99,60401.68,0.0,0.48337,0.00023,10.2518]
[1780675627495,67.99,60401.68,0.0,0.48337,0.00023,10.2518]
[1780675627693,67.99,60401.68,0.0,0.48337,0.00023,10.2518]
[1780675627902,67.99,60401.68,0.0,0.48337,0.00023,10.2518]
[1780675627995,67.99,60401.68,0.0,0.48337,0.00023,10.2518]
[1780675628004,67.98,60400.28,0.0,0.48305,0.00023,10.25121]
[1780675629430,67.96,60398.9,0.0,0.48272,0.00023,10.25062]
[1780675629451,67.96,60398.9,0.0,0.48272,0.00023,10.25062]
[1780675629551,67.93,60394.78,0.0,0.48177,0.00023,10.24883]
[1780675630405,67.92,60404.17,0.0,0.48391,0.00023,10.25279]
[1780675631396,67.92,60404.17,0.0,0.48391,0.00023,10.25279]
[1780675631536,67.92,60404.17,0.0,0.48391,0.00023,10.25279]
[1780675631594,67.92,60407.29,0.0,0.48462,0.00023,10.25404]
[1780675633010,67.92,60407.29,0.0,0.48462,0.00023,10.25404]
[1780675633043,67.91,60411.15,0.0,0.4855,0.00023,10.25555]
[1780675634003,67.91,60411.15,0.0,0.4855,0.00023,10.25555]
[1780675634038,67.91,60411.15,0.0,0.4855,0.00023,10.25555]
[1780675634654,67.91,60411.15,0.0,0.4855,0.00023,10.25555]
[1780675634116,67.91,60413.52,0.0,0.48604,0.00023,10.25644]
[1780675635025,67.9,60437.03,0.0,0.4914,0.00023,10.26434]
[1780675635447,67.9,60437.03,0.0,0.4914,0.00023,10.26434]
[1780675635601,67.9,60437.03,0.0,0.4914,0.00023,10.26434]
[1780675636098,67.9,60437.03,0.0,0.4914,0.00023,10.26434]
[1780675636116,67.89,60454.06,0.0,0.49528,0.00023,10.2689]
[1780675636974,67.88,60458.93,0.0,0.49639,0.00023,10.27003]
[1780675638004,67.88,60458.93,0.0,0.49639,0.00023,10.27003]
[1780675638061,67.88,60458.93,0.0,0.49639,0.00023,10.27003]
[1780675638122,67.88,60458.93,0.0,0.49639,0.00023,10.27003]
[1780675638153,67.85,60461.09,0.0,0.49688,0.00023,10.2705]
[1780675638399,67.85,60461.09,0.0,0.49688,0.00023,10.2705]
[1780675638819,67.85,60461.09,0.0,0.49688,0.00023,10.2705]
[1780675638918,67.85,60461.09,0.0,0.49688,0.00023,10.2705]
[1780675639012,67.83,60467.18,0.0,0.49827,0.00023,10.27175]
[1780675639505,67.81,60464.91,0.0,0.49774,0.00023,10.2713]
[1780675640643,67.81,60464.91,0.0,0.49774,0.00023,10.2713]
[1780675640657,67.81,60464.91,0.0,0.49774,0.00023,10.2713]
[1780675641120,67.81,60464.91,0.0,0.49774,0.00023,10.2713]
[1780675641971,67.78,60463.31,0.0,0.49737,0.00023,10.27097]
[1780675642185,67.78,60463.31,0.0,0.49737,0.00023,10.27097]
[1780675642227,67.76,60440.74,0.0,0.49221,0.00023,10.2654]
[1780675642925,67.75,60431.71,0.0,0.49014,0.00023,10.26268]
[1780675643308,67.75,60431.71,0.0,0.49014,0.00023,10.26268]
[1780675643539,67.73,60422.74,0.0,0.48808,0.00023,10.25972]
[1780675644806,67.73,60422.74,0.0,0.48808,0.00023,10.25972]
[1780675644979,67.72,60419.38,0.0,0.48731,0.00023,10.25853]
[1780675645614,67.72,60419.38,0.0,0.48731,0.00023,10.25853]
[1780675645637,67.71,60411.99,0.0,0.48561,0.00023,10.2558]
[1780675647017,67.71,60409.26,0.0,0.48499,0.00023,10.25474]
[1780675648329,67.72,60407.49,0.0,0.48458,0.00023,10.25404]
[1780675648530,67.72,60407.49,0.0,0.48458,0.00023,10.25404]
[1780675648589,67.72,60407.49,0.0,0.48458,0.00023,10.25404]
[1780675648661,67.72,60407.49,0.0,0.48458,0.00023,10.25404]
[1780675648668,67.72,60400.99,0.0,0.4831,0.00023,10.25139]
[1780675650015,67.71,60392.52,0.0,0.48115,0.00023,10.24771]
[1780675651199,67.65,60388.91,0.0,0.48029,0.00023,10.24065]
[1780675652933,67.63,60382.49,0.0,0.4788,0.00023,10.2376]
[1780675653456,67.63,60382.49,0.0,0.4788,0.00023,10.2376]
[1780675653642,67.63,60375.83,0.0,0.47728,0.00023,10.23432]
[1780675654563,67.63,60375.83,0.0,0.47728,0.00023,10.23432]
[1780675654880,67.63,60375.83,0.0,0.47728,0.00023,10.23432]
[1780675654920,67.63,60375.83,0.0,0.47728,0.00023,10.23432]
[1780675655720,67.63,60375.93,0.0,0.4773,0.00023,10.23437]
[1780675655845,67.63,60375.93,0.0,0.4773,0.00023,10.23437]
[1780675655919,67.63,60385.89,0.0,0.47958,0.00023,10.23922]
[1780675659923,67.64,60386.66,0.0,0.47976,0.00023,10.23959]
[1780675660127,67.64,60386.66,0.0,0.47976,0.00023,10.23959]
[1780675660183,67.64,60379.77,0.0,0.47818,0.00023,10.23628]
[1780675661512,67.64,60379.77,0.0,0.47818,0.00023,10.23628]
[1780675661284,67.64,60339.23,0.0,0.4689,0.00023,10.21358]
[1780675662080,67.64,60339.23,0.0,0.4689,0.00023,10.21358]
[1780675662214,67.64,60303.74,0.0,0.46078,0.00023,10.18919]
[1780675663189,67.64,60296.08,0.0,0.45902,0.00023,10.18335]
[1780675663512,67.64,60296.08,0.0,0.45902,0.00023,10.18335]
[1780675663826,67.64,60296.08,0.0,0.45902,0.00023,10.18335]
[1780675664337,67.64,60292.6,0.0,0.45823,0.00023,10.18066]
[1780675664420,67.64,60292.6,0.0,0.45823,0.00023,10.18066]
[1780675664498,67.64,60292.6,0.0,0.45823,0.00023,10.18066]
[1780675664976,67.64,60292.6,0.0,0.45823,0.00023,10.18066]
[1780675665342,67.64,60280.97,0.0,0.45558,0.00023,10.17132]
[1780675665549,67.64,60280.97,0.0,0.45558,0.00023,10.17132]
[1780675666020,67.64,60280.97,0.0,0.45558,0.00023,10.17132]
[1780675666100,67.65,60260.42,0.0,0.45089,0.00023,10.15373]
[1780675667225,67.69,60254.83,0.0,0.44965,0.00023,10.14881]
[1780675667760,67.69,60251.1,0.0,0.4488,0.00023,10.1454]
[1780675669774,67.72,60257.33,0.0,0.45024,0.00023,10.15116]
[1780675670424,67.72,60257.33,0.0,0.45024,0.00023,10.15116]
[1780675671788,67.75,60251.83,0.0,0.44902,0.00023,10.14625]
[1780675672795,67.78,60256.36,0.0,0.45008,0.00023,10.15046]
[1780675673621,67.78,60256.36,0.0,0.45008,0.00023,10.15046]
[1780675673626,67.78,60256.36,0.0,0.45008,0.00023,10.15046]
[1780675674381,67.78,60256.36,0.0,0.45008,0.00023,10.15046]
[1780675674709,67.81,60255.02,0.0,0.4498,0.00023,10.14933]
[1780675674748,67.81,60255.02,0.0,0.4498,0.00023,10.14933]
[1780675674767,67.81,60255.02,0.0,0.4498,0.00023,10.14933]
[1780675675133,67.84,60265.02,0.0,0.4521,0.00023,10.15829]
[1780675675774,67.84,60265.02,0.0,0.4521,0.00023,10.15829]
[1780675675785,67.84,60265.02,0.0,0.4521,0.00023,10.15829]
[1780675675885,67.84,60265.02,0.0,0.4521,0.00023,10.15829]
[1780675675940,67.85,60276.55,0.0,0.45473,0.00023,10.16814]
[1780675676930,67.85,60276.55,0.0,0.45473,0.00023,10.16814]
[1780675677084,67.85,60276.55,0.0,0.45473,0.00023,10.16814]
[1780675677356,67.85,60276.55,0.0,0.45473,0.00023,10.16814]
[1780675677374,67.89,60266.05,0.0,0.45238,0.00023,10.15932]
[1780675678125,67.89,60266.05,0.0,0.45238,0.00023,10.15932]
[1780675678148,67.91,60263.44,0.0,0.45181,0.00023,10.15712]
[1780675678638,67.91,60263.44,0.0,0.45181,0.00023,10.15712]
[1780675678680,67.91,60263.44,0.0,0.45181,0.00023,10.15712]
[1780675679204,67.91,60263.44,0.0,0.45181,0.00023,10.15712]
[1780675679289,67.92,60270.73,0.0,0.45347,0.00023,10.16343]
[1780675679674,67.92,60270.73,0.0,0.45347,0.00023,10.16343]
[1780675679714,67.92,60270.73,0.0,0.45347,0.00023,10.16343]
[1780675679847,67.92,60275.06,0.0,0.45446,0.00023,10.16708]
[1780675680422,67.92,60275.06,0.0,0.45446,0.00023,10.16708]
[1780675680966,67.92,60275.06,0.0,0.45446,0.00023,10.16708]
[1780675681106,67.92,60275.06,0.0,0.45446,0.00023,10.16708]
[1780675681132,67.92,60275.06,0.0,0.45446,0.00023,10.16708]
[1780675681148,67.92,60275.06,0.0,0.45446,0.00023,10.16708]
[1780675681402,67.95,60279.17,0.0,0.45542,0.00023,10.17056]
[1780675681450,67.95,60279.17,0.0,0.45542,0.00023,10.17056]
[1780675681511,67.95,60279.17,0.0,0.45542,0.00023,10.17056]
[1780675681810,67.95,60279.17,0.0,0.45542,0.00023,10.17056]
[1780675682285,67.95,60279.17,0.0,0.45542,0.00023,10.17056]
[1780675682385,67.97,60282.44,0.0,0.45617,0.00023,10.17326]
[1780675683048,67.97,60282.44,0.0,0.45617,0.00023,10.17326]
[1780675683218,67.97,60282.44,0.0,0.45617,0.00023,10.17326]
[1780675683223,67.97,60282.44,0.0,0.45617,0.00023,10.17326]
[1780675683300,67.97,60282.44,0.0,0.45617,0.00023,10.17326]
[1780675683301,67.98,60285.18,0.0,0.45681,0.00023,10.1755]
[1780675683583,67.98,60285.18,0.0,0.45681,0.00023,10.1755]
[1780675684032,67.98,60285.18,0.0,0.45681,0.00023,10.1755]
[1780675684046,67.98,60285.18,0.0,0.45681,0.00023,10.1755]
[1780675684124,67.99,60272.67,0.0,0.45397,0.00023,10.16524]
[1780675684532,67.99,60272.67,0.0,0.45397,0.00023,10.16524]
[1780675685716,67.99,60274.36,0.0,0.45436,0.00023,10.16667]
[1780675686049,67.99,60274.36,0.0,0.45436,0.00023,10.16667]
[1780675686514,68.0,60274.94,0.0,0.4545,0.00023,10.16718]
[1780675686523,68.0,60274.94,0.0,0.4545,0.00023,10.16718]
[1780675687216,68.0,60274.94,0.0,0.4545,0.00023,10.16718]
[1780675687250,68.02,60252.56,0.0,0.44943,0.00023,10.14771]
[1780675688238,68.02,60235.18,0.0,0.44549,0.00023,10.13145]
[1780675688693,68.02,60235.18,0.0,0.44549,0.00023,10.13145]
[1780675688945,68.02,60235.18,0.0,0.44549,0.00023,10.13145]
[1780675689332,68.02,60235.18,0.0,0.44549,0.00023,10.13145]
[1780675689351,68.02,60228.35,0.0,0.44394,0.00023,10.12479]
[1780675689549,68.02,60228.35,0.0,0.44394,0.00023,10.12479]
[1780675689924,68.02,60214.64,0.0,0.44084,0.00023,10.11096]
[1780675690631,68.02,60214.64,0.0,0.44084,0.00023,10.11096]
[1780675690884,68.02,60214.64,0.0,0.44084,0.00023,10.11096]
[1780675691042,68.02,60214.64,0.0,0.44084,0.00023,10.11096]
[1780675691304,68.02,60214.64,0.0,0.44084,0.00023,10.11096]
[1780675691341,68.02,60214.64,0.0,0.44084,0.00023,10.11096]
[1780675691354,68.02,60202.92,0.0,0.43819,0.00023,10.09866]
[1780675692276,68.06,60197.26,0.0,0.43695,0.00023,10.09274]
[1780675693058,68.06,60197.26,0.0,0.43695,0.00023,10.09274]
[1780675693733,68.08,60197.16,0.0,0.43695,0.00023,10.09271]
[1780675694340,68.08,60197.16,0.0,0.43695,0.00023,10.09271]
[1780675695622,68.1,60195.38,0.0,0.43657,0.00023,10.09085]
[1780675695700,68.1,60195.38,0.0,0.43657,0.00023,10.09085]
[1780675695842,68.1,60195.38,0.0,0.43657,0.00023,10.09085]
[1780675695986,68.12,60189.19,0.0,0.43519,0.00023,10.08412]
[1780675696980,68.14,60182.71,0.0,0.43375,0.00023,10.07694]
[1780675697583,68.14,60182.71,0.0,0.43375,0.00023,10.07694]
[1780675698280,68.14,60182.71,0.0,0.43375,0.00023,10.07694]
[1780675698364,68.17,60187.65,0.0,0.4349,0.00023,10.08263]
[1780675699069,68.17,60187.65,0.0,0.4349,0.00023,10.08263]
[1780675700054,68.18,60174.44,0.0,0.43194,0.00023,10.06771]
[1780675701053,68.2,60168.73,0.0,0.43067,0.00022,10.06114]
[1780675702512,68.2,60168.73,0.0,0.43067,0.00022,10.06114]
[1780675702585,68.2,60168.73,0.0,0.43067,0.00022,10.06114]
[1780675702836,68.2,60168.73,0.0,0.43067,0.00022,10.06114]
[1780675703082,68.24,60163.28,0.0,0.42949,0.00022,10.05491]
[1780675704088,68.26,60159.88,0.0,0.42875,0.00022,10.05096]
[1780675705403,68.26,60159.88,0.0,0.42875,0.00022,10.05096]
[1780675710558,68.4,60162.66,0.0,0.42955,0.00022,10.05504]
[1780675715174,68.47,60157.8,0.0,0.4285,0.00022,10.04416]
[1780675716180,68.5,60151.48,0.0,0.42712,0.00022,10.03669]
[1780675721216,68.63,60149.46,0.0,0.42683,0.00022,10.03497]
[1780675725245,68.74,60144.49,0.0,0.42585,0.00022,10.0295]
[1780675726102,68.74,60144.49,0.0,0.42585,0.00022,10.0295]
[1780675727259,68.79,60147.21,0.0,0.42653,0.00022,10.03317]
[1780675730280,68.87,60149.88,0.0,0.42721,0.00022,10.03684]
[1780675731287,68.89,60153.18,0.0,0.42797,0.00022,10.04095]
[1780675732294,68.9,60150.12,0.0,0.4273,0.00022,10.03731]
[1780675733543,68.9,60150.12,0.0,0.4273,0.00022,10.03731]
[1780675733350,68.95,60147.31,0.0,0.42674,0.00022,10.03419]
[1780675734005,68.95,60147.31,0.0,0.42674,0.00022,10.03419]
[1780675734399,68.95,60140.6,0.0,0.42525,0.00022,10.02596]
[1780675735070,68.95,60140.6,0.0,0.42525,0.00022,10.02596]
[1780675735453,68.95,60140.6,0.0,0.42525,0.00022,10.02596]
[1780675736327,68.97,60136.39,0.0,0.42434,0.00022,10.02086]
[1780675737137,68.97,60136.39,0.0,0.42434,0.00022,10.02086]
[1780675737227,68.97,60136.39,0.0,0.42434,0.00022,10.02086]
[1780675737237,68.97,60136.39,0.0,0.42434,0.00022,10.02086]
[1780675737341,69.0,60132.41,0.0,0.42349,0.00022,10.016]
[1780675738260,69.0,60132.41,0.0,0.42349,0.00022,10.016]
[1780675738431,69.02,60133.44,0.0,0.42374,0.00022,10.01743]
[1780675738624,69.02,60133.44,0.0,0.42374,0.00022,10.01743]
[1780675739239,69.02,60133.44,0.0,0.42374,0.00022,10.01743]
[1780675739521,69.02,60133.44,0.0,0.42374,0.00022,10.01743]
[1780675739365,69.04,60131.16,0.0,0.42326,0.00022,10.01469]
[1780675740043,69.04,60131.16,0.0,0.42326,0.00022,10.01469]
[1780675740363,69.06,60131.1,0.0,0.42328,0.00022,10.01474]
[1780675740633,69.06,60131.1,0.0,0.42328,0.00022,10.01474]
[1780675741147,69.06,60131.1,0.0,0.42328,0.00022,10.01474]
[1780675741157,69.06,60131.1,0.0,0.42328,0.00022,10.01474]
[1780675741201,69.06,60131.1,0.0,0.42328,0.00022,10.01474]
[1780675741321,69.06,60131.1,0.0,0.42328,0.00022,10.01474]
[1780675741404,69.06,60131.1,0.0,0.42328,0.00022,10.01474]
[1780675741523,69.06,60131.1,0.0,0.42328,0.00022,10.01474]
[1780675741401,69.08,60113.49,0.0,0.4194,0.00022,9.99212]
[1780675741870,69.08,60113.49,0.0,0.4194,0.00022,9.99212]
[1780675742044,69.08,60113.49,0.0,0.4194,0.00022,9.99212]
[1780675742105,69.08,60113.49,0.0,0.4194,0.00022,9.99212]
[1780675742154,69.08,60113.49,0.0,0.4194,0.00022,9.99212]
[1780675742187,69.08,60113.49,0.0,0.4194,0.00022,9.99212]
[1780675742390,69.08,60085.48,0.0,0.41321,0.00022,9.95407]
[1780675743113,69.08,60085.48,0.0,0.41321,0.00022,9.95407]
[1780675743164,69.08,60085.48,0.0,0.41321,0.00022,9.95407]
[1780675743410,69.11,60067.46,0.0,0.40928,0.00022,9.92853]
[1780675744483,69.13,60059.03,0.0,0.40746,0.00022,9.91635]
[1780675744884,69.13,60059.03,0.0,0.40746,0.00022,9.91635]
[1780675745424,69.13,60053.36,0.0,0.40621,0.00022,9.90791]
[1780675746442,69.17,60044.55,0.0,0.40434,0.00022,9.89498]
[1780675746688,69.17,60044.55,0.0,0.40434,0.00022,9.89498]
[1780675747500,69.17,60059.66,0.0,0.40765,0.00022,9.91762]
[1780675749046,69.17,60058.9,0.0,0.40749,0.00022,9.91651]
[1780675749310,69.17,60058.9,0.0,0.40749,0.00022,9.91651]
[1780675749468,69.19,60069.07,0.0,0.40976,0.00022,9.9316]
[1780675749977,69.19,60069.07,0.0,0.40976,0.00022,9.9316]
[1780675750077,69.19,60069.07,0.0,0.40976,0.00022,9.9316]
[1780675750237,69.19,60069.07,0.0,0.40976,0.00022,9.9316]
[1780675750472,69.19,60069.07,0.0,0.40976,0.00022,9.9316]
[1780675750475,69.19,60071.91,0.0,0.41038,0.00022,9.93569]
[1780675750648,69.19,60071.91,0.0,0.41038,0.00022,9.93569]
[1780675750695,69.19,60071.91,0.0,0.41038,0.00022,9.93569]
[1780675750817,69.19,60071.91,0.0,0.41038,0.00022,9.93569]
[1780675750911,69.19,60071.91,0.0,0.41038,0.00022,9.93569]
[1780675751200,69.19,60071.91,0.0,0.41038,0.00022,9.93569]
[1780675751482,69.22,60085.81,0.0,0.41348,0.00022,9.9556]
[1780675751627,69.22,60085.81,0.0,0.41348,0.00022,9.9556]
[1780675751747,69.22,60085.81,0.0,0.41348,0.00022,9.9556]
[1780675751914,69.22,60085.81,0.0,0.41348,0.00022,9.9556]
[1780675752096,69.22,60085.81,0.0,0.41348,0.00022,9.9556]
[1780675752270,69.22,60085.81,0.0,0.41348,0.00022,9.9556]
[1780675752368,69.22,60085.81,0.0,0.41348,0.00022,9.9556]
[1780675752434,69.22,60085.81,0.0,0.41348,0.00022,9.9556]
[1780675752599,69.22,60085.81,0.0,0.41348,0.00022,9.9556]
[1780675752616,69.22,60085.81,0.0,0.41348,0.00022,9.9556]
[1780675752501,69.23,60090.96,0.0,0.41463,0.00022,9.96283]
[1780675752737,69.23,60090.96,0.0,0.41463,0.00022,9.96283]
[1780675752787,69.23,60090.96,0.0,0.41463,0.00022,9.96283]
[1780675752823,69.23,60090.96,0.0,0.41463,0.00022,9.96283]
[1780675753050,69.23,60090.96,0.0,0.41463,0.00022,9.96283]
[1780675753175,69.23,60090.96,0.0,0.41463,0.00022,9.96283]
[1780675753509,69.24,60088.78,0.0,0.41417,0.00022,9.95994]
[1780675753822,69.24,60088.78,0.0,0.41417,0.00022,9.95994]
[1780675753856,69.24,60088.78,0.0,0.41417,0.00022,9.95994]
[1780675754515,69.24,60086.36,0.0,0.41364,0.00022,9.95659]
[1780675754624,69.24,60086.36,0.0,0.41364,0.00022,9.95659]
[1780675754775,69.24,60086.36,0.0,0.41364,0.00022,9.95659]
[1780675755522,69.24,60094.67,0.0,0.41547,0.00022,9.96806]
[1780675755995,69.24,60094.67,0.0,0.41547,0.00022,9.96806]
[1780675756276,69.24,60094.67,0.0,0.41547,0.00022,9.96806]
[1780675756476,69.24,60094.67,0.0,0.41547,0.00022,9.96806]
[1780675756485,69.24,60094.67,0.0,0.41547,0.00022,9.96806]
[1780675756520,69.24,60094.67,0.0,0.41547,0.00022,9.96806]
[1780675756539,69.25,60098.47,0.0,0.41631,0.00022,9.97324]
[1780675756616,69.25,60098.47,0.0,0.41631,0.00022,9.97324]
[1780675756891,69.25,60098.47,0.0,0.41631,0.00022,9.97324]
[1780675756996,69.25,60098.47,0.0,0.41631,0.00022,9.97324]
[1780675757280,69.25,60098.47,0.0,0.41631,0.00022,9.97324]
[1780675757569,69.26,60087.82,0.0,0.41399,0.00022,9.95876]
[1780675758348,69.26,60087.82,0.0,0.41399,0.00022,9.95876]
[1780675758358,69.26,60087.82,0.0,0.41399,0.00022,9.95876]
[1780675758415,69.26,60087.82,0.0,0.41399,0.00022,9.95876]
[1780675758487,69.26,60087.82,0.0,0.41399,0.00022,9.95876]
[1780675758574,69.26,60067.78,0.0,0.40958,0.00022,9.93034]
[1780675759354,69.26,60067.78,0.0,0.40958,0.00022,9.93034]
[1780675759584,69.27,60071.64,0.0,0.41044,0.00022,9.93595]
[1780675759716,69.27,60071.64,0.0,0.41044,0.00022,9.93595]
[1780675759723,69.27,60071.64,0.0,0.41044,0.00022,9.93595]
[1780675761599,69.29,60056.13,0.0,0.40707,0.00022,9.91354]
[1780675761764,69.29,60056.13,0.0,0.40707,0.00022,9.91354]
[1780675761842,69.29,60056.13,0.0,0.40707,0.00022,9.91354]
[1780675761899,69.29,60056.13,0.0,0.40707,0.00022,9.91354]
[1780675762607,69.29,60037.06,0.0,0.40289,0.00022,9.8847]
[1780675762765,69.29,60037.06,0.0,0.40289,0.00022,9.8847]
[1780675762914,69.29,60037.06,0.0,0.40289,0.00022,9.8847]
[1780675762926,69.29,60037.06,0.0,0.40289,0.00022,9.8847]
[1780675763005,69.29,60037.06,0.0,0.40289,0.00022,9.8847]
[1780675763203,69.29,60037.06,0.0,0.40289,0.00022,9.8847]
[1780675763282,69.29,60037.06,0.0,0.40289,0.00022,9.8847]
[1780675763625,69.32,60021.82,0.0,0.3996,0.00022,9.86122]
[1780675764287,69.32,60021.82,0.0,0.3996,0.00022,9.86122]
[1780675764818,69.32,60023.4,0.0,0.39995,0.00022,9.86371]
[1780675765421,69.32,60023.4,0.0,0.39995,0.00022,9.86371]
[1780675765448,69.32,60023.4,0.0,0.39995,0.00022,9.86371]
[1780675765635,69.33,60012.56,0.0,0.3976,0.00022,9.84658]
[1780675765893,69.33,60012.56,0.0,0.3976,0.00022,9.84658]
[1780675766050,69.33,60012.56,0.0,0.3976,0.00022,9.84658]
[1780675766547,69.33,60012.56,0.0,0.3976,0.00022,9.84658]
[1780675766642,69.34,60030.25,0.0,0.40148,0.00022,9.87471]
[1780675766720,69.34,60030.25,0.0,0.40148,0.00022,9.87471]
[1780675767957,69.34,60030.25,0.0,0.40148,0.00022,9.87471]
[1780675767981,69.34,60030.25,0.0,0.40148,0.00022,9.87471]
[1780675768186,69.34,60030.25,0.0,0.40148,0.00022,9.87471]
[1780675768216,69.34,60030.25,0.0,0.40148,0.00022,9.87471]
[1780675768647,69.34,60030.25,0.0,0.40148,0.00022,9.87471]
[1780675768664,69.34,60030.25,0.0,0.40148,0.00022,9.87471]
[1780675768687,69.34,60030.25,0.0,0.40148,0.00022,9.87471]
[1780675768407,69.38,60037.15,0.0,0.40304,0.00022,9.88568]
[1780675768948,69.38,60037.15,0.0,0.40304,0.00022,9.88568]
[1780675769315,69.38,60037.15,0.0,0.40304,0.00022,9.88568]
[1780675769416,69.39,60048.1,0.0,0.40545,0.00022,9.90239]
[1780675769922,69.39,60048.1,0.0,0.40545,0.00022,9.90239]
[1780675770152,69.39,60048.1,0.0,0.40545,0.00022,9.90239]
[1780675770215,69.39,60048.1,0.0,0.40545,0.00022,9.90239]
[1780675770521,69.39,60048.1,0.0,0.40545,0.00022,9.90239]
[1780675770623,69.38,60064.95,0.0,0.40912,0.00022,9.92719]
[1780675771075,69.38,60064.95,0.0,0.40912,0.00022,9.92719]
[1780675771274,69.38,60087.45,0.0,0.41402,0.00022,9.95364]
[1780675772258,69.38,60087.45,0.0,0.41402,0.00022,9.95364]
[1780675772441,69.38,60087.45,0.0,0.41402,0.00022,9.95364]
[1780675772452,69.38,60088.53,0.0,0.41425,0.00022,9.95509]
[1780675772820,69.38,60088.53,0.0,0.41425,0.00022,9.95509]
[1780675773257,69.38,60088.53,0.0,0.41425,0.00022,9.95509]
[1780675773409,69.38,60088.53,0.0,0.41425,0.00022,9.95509]
[1780675773624,69.38,60088.53,0.0,0.41425,0.00022,9.95509]
[1780675773554,69.37,60097.17,0.0,0.41614,0.00022,9.96687]
[1780675773997,69.37,60097.17,0.0,0.41614,0.00022,9.96687]
[1780675774602,69.39,60090.17,0.0,0.41463,0.00022,9.95748]
[1780675775501,69.39,60081.33,0.0,0.41269,0.00022,9.94519]
[1780675776580,69.39,60081.33,0.0,0.41269,0.00022,9.94519]
[1780675776157,69.42,60075.5,0.0,0.41145,0.00022,9.93719]
[1780675777533,69.45,60078.02,0.0,0.41205,0.00022,9.94102]
[1780675778500,69.45,60084.44,0.0,0.41346,0.00022,9.95001]
[1780675778971,69.45,60084.44,0.0,0.41346,0.00022,9.95001]
[1780675779584,69.45,60084.44,0.0,0.41346,0.00022,9.95001]
[1780675779641,69.46,60096.87,0.0,0.41619,0.00022,9.96712]
[1780675779724,69.46,60096.87,0.0,0.41619,0.00022,9.96712]
[1780675780232,69.46,60096.87,0.0,0.41619,0.00022,9.96712]
[1780675780615,69.46,60096.87,0.0,0.41619,0.00022,9.96712]
[1780675780659,69.46,60095.97,0.0,0.416,0.00022,9.96594]
[1780675780848,69.46,60095.97,0.0,0.416,0.00022,9.96594]
[1780675781091,69.46,60095.97,0.0,0.416,0.00022,9.96594]
[1780675781113,69.46,60100.98,0.0,0.41711,0.00022,9.9727]
[1780675782123,69.46,60100.98,0.0,0.41711,0.00022,9.9727]
[1780675782528,69.46,60100.98,0.0,0.41711,0.00022,9.9727]
[1780675782588,69.47,60112.95,0.0,0.41975,0.00022,9.9886]
[1780675782891,69.47,60112.95,0.0,0.41975,0.00022,9.9886]
[1780675782998,69.47,60112.95,0.0,0.41975,0.00022,9.9886]
[1780675784807,69.47,60112.57,0.0,0.41966,0.00022,9.98807]
[1780675785041,69.47,60112.57,0.0,0.41966,0.00022,9.98807]
[1780675785266,69.47,60112.57,0.0,0.41966,0.00022,9.98807]
[1780675785707,69.47,60112.57,0.0,0.41966,0.00022,9.98807]
[1780675785512,69.47,60112.71,0.0,0.41969,0.00022,9.98825]
[1780675786302,69.47,60112.71,0.0,0.41969,0.00022,9.98825]
[1780675786761,69.47,60112.71,0.0,0.41969,0.00022,9.98825]
[1780675786366,69.47,60107.21,0.0,0.41848,0.00022,9.98102]
[1780675786847,69.47,60107.21,0.0,0.41848,0.00022,9.98102]
[1780675787647,69.47,60107.21,0.0,0.41848,0.00022,9.98102]
[1780675786898,69.47,60111.13,0.0,0.41934,0.00022,9.9862]
[1780675787789,69.47,60111.13,0.0,0.41934,0.00022,9.9862]
[1780675787896,69.47,60111.13,0.0,0.41934,0.00022,9.9862]
[1780675788448,69.47,60111.13,0.0,0.41934,0.00022,9.9862]
[1780675788618,69.47,60111.13,0.0,0.41934,0.00022,9.9862]
[1780675788653,69.46,60115.14,0.0,0.42022,0.00022,9.99138]
[1780675789183,69.46,60115.14,0.0,0.42022,0.00022,9.99138]
[1780675789390,69.46,60107.01,0.0,0.41843,0.00022,9.98072]
[1780675790243,69.46,60107.01,0.0,0.41843,0.00022,9.98072]
[1780675790259,69.46,60107.01,0.0,0.41843,0.00022,9.98072]
[1780675790292,69.46,60107.01,0.0,0.41843,0.00022,9.98072]
[1780675790879,69.46,60107.01,0.0,0.41843,0.00022,9.98072]
[1780675790484,69.46,60090.56,0.0,0.41481,0.00022,9.95855]
[1780675791298,69.46,60093.27,0.0,0.41541,0.00022,9.96226]
[1780675792301,69.46,60093.27,0.0,0.41541,0.00022,9.96226]
[1780675793442,69.46,60091.7,0.0,0.41507,0.00022,9.96012]
[1780675793452,69.46,60091.7,0.0,0.41507,0.00022,9.96012]
[1780675793523,69.48,60092.91,0.0,0.41535,0.00022,9.96188]
[1780675793997,69.48,60092.91,0.0,0.41535,0.00022,9.96188]
[1780675794787,69.48,60092.91,0.0,0.41535,0.00022,9.96188]
[1780675794324,69.48,60095.92,0.0,0.41601,0.00022,9.96598]
[1780675795035,69.48,60095.92,0.0,0.41601,0.00022,9.96598]
[1780675795275,69.48,60095.92,0.0,0.41601,0.00022,9.96598]
[1780675795307,69.48,60095.92,0.0,0.41601,0.00022,9.96598]
[1780675795473,69.48,60095.92,0.0,0.41601,0.00022,9.96598]
[1780675795684,69.48,60067.48,0.0,0.40977,0.00022,9.92618]
[1780675796201,69.48,60067.48,0.0,0.40977,0.00022,9.92618]
[1780675796485,69.48,60067.48,0.0,0.40977,0.00022,9.92618]
[1780675796547,69.48,60067.48,0.0,0.40977,0.00022,9.92618]
[1780675796582,69.47,60027.21,0.0,0.40097,0.00022,9.86571]
[1780675797240,69.47,60027.21,0.0,0.40097,0.00022,9.86571]
[1780675797380,69.47,60027.21,0.0,0.40097,0.00022,9.86571]
[1780675797383,69.48,60036.73,0.0,0.40305,0.00022,9.8805]
[1780675797833,69.48,60036.73,0.0,0.40305,0.00022,9.8805]
[1780675798151,69.48,60036.73,0.0,0.40305,0.00022,9.8805]
[1780675798590,69.48,60036.73,0.0,0.40305,0.00022,9.8805]
[1780675798614,69.49,60033.4,0.0,0.40233,0.00022,9.87543]
[1780675798814,69.49,60033.4,0.0,0.40233,0.00022,9.87543]
[1780675799181,69.49,60033.4,0.0,0.40233,0.00022,9.87543]
[1780675799621,69.49,60033.4,0.0,0.40233,0.00022,9.87543]
[1780675799674,69.51,60032.12,0.0,0.4021,0.00022,9.87372]
[1780675799806,69.51,60032.12,0.0,0.4021,0.00022,9.87372]
[1780675799816,69.51,60032.12,0.0,0.4021,0.00022,9.87372]
[1780675800632,69.51,60032.12,0.0,0.4021,0.00022,9.87372]
[1780675800674,69.51,60032.12,0.0,0.4021,0.00022,9.87372]
[1780675800852,69.51,60031.29,0.0,0.40192,0.00022,9.87244]
[1780675801323,69.51,60031.29,0.0,0.40192,0.00022,9.87244]
[1780675802096,69.51,60031.29,0.0,0.40192,0.00022,9.87244]
[1780675802189,69.51,60031.29,0.0,0.40192,0.00022,9.87244]
[1780675802250,69.51,60031.29,0.0,0.40192,0.00022,9.87244]
[1780675802332,69.51,60031.29,0.0,0.40192,0.00022,9.87244]
[1780675801590,69.51,60030.49,0.0,0.40174,0.00022,9.8712]
[1780675802541,69.51,60030.49,0.0,0.40174,0.00022,9.8712]
[1780675802665,69.5,60037.19,0.0,0.40318,0.00022,9.88135]
[1780675803209,69.5,60037.19,0.0,0.40318,0.00022,9.88135]
[1780675803649,69.5,60037.19,0.0,0.40318,0.00022,9.88135]
[1780675803693,69.5,60037.19,0.0,0.40318,0.00022,9.88135]
[1780675803702,69.5,60030.93,0.0,0.40181,0.00022,9.87171]
[1780675804915,69.52,60028.54,0.0,0.40133,0.00022,9.86826]
[1780675805033,69.52,60028.54,0.0,0.40133,0.00022,9.86826]
[1780675805679,69.52,60028.54,0.0,0.40133,0.00022,9.86826]
[1780675805704,69.57,60030.09,0.0,0.40174,0.00022,9.87114]
[1780675805801,69.57,60030.09,0.0,0.40174,0.00022,9.87114]
[1780675806059,69.57,60030.09,0.0,0.40174,0.00022,9.87114]
[1780675806067,69.57,60030.09,0.0,0.40174,0.00022,9.87114]
[1780675806394,69.55,60029.95,0.0,0.40169,0.00022,9.87076]
[1780675807403,69.58,60025.26,0.0,0.40071,0.00022,9.86375]
[1780675808582,69.56,60022.75,0.0,0.40012,0.00022,9.85956]
[1780675809304,69.56,60022.75,0.0,0.40012,0.00022,9.85956]
[1780675809355,69.56,60022.75,0.0,0.40012,0.00022,9.85956]
[1780675809411,69.56,60022.75,0.0,0.40012,0.00022,9.85956]
[1780675809613,69.58,60014.05,0.0,0.39827,0.00022,9.84607]
[1780675810089,69.58,60014.05,0.0,0.39827,0.00022,9.84607]
[1780675810826,69.58,60014.05,0.0,0.39827,0.00022,9.84607]
[1780675810540,69.58,60018.83,0.0,0.39931,0.00022,9.85365]
[1780675811068,69.58,60018.83,0.0,0.39931,0.00022,9.85365]
[1780675811101,69.58,60018.83,0.0,0.39931,0.00022,9.85365]
[1780675811123,69.58,60018.83,0.0,0.39931,0.00022,9.85365]
[1780675811233,69.58,60018.83,0.0,0.39931,0.00022,9.85365]
[1780675812122,69.62,60020.24,0.0,0.39967,0.00022,9.85624]
[1780675812257,69.62,60020.24,0.0,0.39967,0.00022,9.85624]
[1780675812554,69.62,60020.24,0.0,0.39967,0.00022,9.85624]
[1780675812556,69.62,60017.71,0.0,0.39913,0.00022,9.85228]
[1780675813691,69.59,60011.74,0.0,0.39779,0.00022,9.8425]
[1780675814688,69.59,60011.74,0.0,0.39779,0.00022,9.8425]
[1780675814708,69.59,60011.74,0.0,0.39779,0.00022,9.8425]
[1780675814710,69.59,60011.74,0.0,0.39779,0.00022,9.8425]
[1780675814592,69.61,60008.38,0.0,0.39709,0.00022,9.83729]
[1780675815356,69.61,60008.38,0.0,0.39709,0.00022,9.83729]
[1780675815592,69.6,60004.47,0.0,0.39622,0.00022,9.83083]
[1780675815957,69.6,60004.47,0.0,0.39622,0.00022,9.83083]
[1780675817016,69.6,60005.9,0.0,0.39653,0.00022,9.83319]
[1780675817298,69.6,60005.9,0.0,0.39653,0.00022,9.83319]
[1780675817532,69.6,60005.9,0.0,0.39653,0.00022,9.83319]
[1780675817550,69.6,60005.9,0.0,0.39653,0.00022,9.83319]
[1780675817580,69.6,60005.9,0.0,0.39653,0.00022,9.83319]
[1780675817617,69.61,60017.87,0.0,0.39915,0.00022,9.85242]
[1780675818758,69.61,60017.87,0.0,0.39915,0.00022,9.85242]
[1780675818638,69.62,60007.63,0.0,0.39693,0.00022,9.83614]
[1780675819701,69.62,60010.97,0.0,0.39766,0.00022,9.84151]
[1780675820077,69.62,60010.97,0.0,0.39766,0.00022,9.84151]
[1780675820175,69.62,60010.97,0.0,0.39766,0.00022,9.84151]
[1780675820366,69.62,60010.97,0.0,0.39766,0.00022,9.84151]
[1780675820524,69.62,60010.97,0.0,0.39766,0.00022,9.84151]
[1780675820654,69.6,60024.31,0.0,0.40053,0.00022,9.86243]
[1780675821165,69.6,60024.31,0.0,0.40053,0.00022,9.86243]
[1780675821232,69.6,60024.31,0.0,0.40053,0.00022,9.86243]
[1780675821655,69.6,60047.0,0.0,0.40547,0.00022,9.89716]
[1780675822387,69.6,60047.0,0.0,0.40547,0.00022,9.89716]
[1780675822667,69.6,60055.65,0.0,0.40736,0.00022,9.91001]
[1780675823227,69.6,60055.65,0.0,0.40736,0.00022,9.91001]
[1780675823488,69.6,60055.65,0.0,0.40736,0.00022,9.91001]
[1780675823711,69.6,60055.65,0.0,0.40736,0.00022,9.91001]
[1780675823885,69.6,60055.65,0.0,0.40736,0.00022,9.91001]
[1780675823963,69.6,60055.65,0.0,0.40736,0.00022,9.91001]
[1780675823695,69.61,60048.79,0.0,0.40588,0.00022,9.89993]
[1780675824408,69.61,60048.79,0.0,0.40588,0.00022,9.89993]
[1780675824694,69.61,60046.54,0.0,0.40539,0.00022,9.89657]
[1780675825380,69.61,60046.54,0.0,0.40539,0.00022,9.89657]
[1780675825650,69.61,60046.54,0.0,0.40539,0.00022,9.89657]
[1780675826711,69.57,60057.69,0.0,0.40776,0.00022,9.91274]
[1780675827002,69.57,60057.69,0.0,0.40776,0.00022,9.91274]
[1780675827278,69.57,60057.69,0.0,0.40776,0.00022,9.91274]
[1780675827721,69.57,60069.44,0.0,0.41033,0.00022,9.92977]
[1780675829046,69.57,60069.44,0.0,0.41033,0.00022,9.92977]
[1780675828728,69.57,60080.26,0.0,0.4127,0.00022,9.94509]
[1780675829755,69.57,60080.26,0.0,0.4127,0.00022,9.94509]
[1780675829876,69.58,60090.29,0.0,0.41491,0.00022,9.95905]
[1780675830596,69.58,60090.29,0.0,0.41491,0.00022,9.95905]
[1780675830916,69.58,60090.29,0.0,0.41491,0.00022,9.95905]
[1780675830755,69.58,60098.03,0.0,0.41661,0.00022,9.96956]
[1780675831204,69.58,60098.03,0.0,0.41661,0.00022,9.96956]
[1780675831350,69.58,60098.03,0.0,0.41661,0.00022,9.96956]
[1780675831664,69.58,60098.03,0.0,0.41661,0.00022,9.96956]
[1780675831764,69.58,60106.24,0.0,0.41837,0.00022,9.97502]
[1780675832048,69.58,60106.24,0.0,0.41837,0.00022,9.97502]
[1780675832773,69.58,60115.24,0.0,0.42035,0.00022,9.98683]
[1780675833656,69.58,60115.24,0.0,0.42035,0.00022,9.98683]
[1780675833798,69.58,60115.24,0.0,0.42035,0.00022,9.98683]
[1780675834218,69.58,60113.78,0.0,0.42002,0.00022,9.98488]
[1780675834360,69.58,60113.78,0.0,0.42002,0.00022,9.98488]
[1780675834520,69.58,60113.78,0.0,0.42002,0.00022,9.98488]
[1780675834954,69.58,60113.78,0.0,0.42002,0.00022,9.98488]
[1780675834793,69.58,60121.8,0.0,0.42179,0.00022,9.99521]
[1780675835400,69.58,60121.8,0.0,0.42179,0.00022,9.99521]
[1780675835983,69.58,60121.8,0.0,0.42179,0.00022,9.99521]
[1780675835800,69.58,60115.98,0.0,0.42051,0.00022,9.98778]
[1780675836859,69.58,60115.98,0.0,0.42051,0.00022,9.98778]
[1780675836869,69.58,60115.98,0.0,0.42051,0.00022,9.98778]
[1780675836939,69.58,60115.98,0.0,0.42051,0.00022,9.98778]
[1780675837288,69.59,60117.05,0.0,0.42075,0.00022,9.98918]
[1780675837815,69.59,60113.58,0.0,0.41999,0.00022,9.98469]
[1780675838407,69.59,60113.58,0.0,0.41999,0.00022,9.98469]
[1780675838821,69.59,60095.21,0.0,0.41595,0.00022,9.9603]
[1780675839115,69.59,60095.21,0.0,0.41595,0.00022,9.9603]
[1780675839373,69.59,60095.21,0.0,0.41595,0.00022,9.9603]
[1780675839812,69.59,60095.21,0.0,0.41595,0.00022,9.9603]
[1780675839976,69.59,60095.21,0.0,0.41595,0.00022,9.9603]
[1780675839831,69.57,60082.89,0.0,0.41323,0.00022,9.94326]
[1780675840840,69.57,60082.89,0.0,0.41323,0.00022,9.94326]
[1780675841117,69.57,60082.89,0.0,0.41323,0.00022,9.94326]
[1780675841196,69.57,60082.89,0.0,0.41323,0.00022,9.94326]
[1780675840934,69.58,60067.39,0.0,0.40985,0.00022,9.92142]
[1780675841562,69.58,60067.39,0.0,0.40985,0.00022,9.92142]
[1780675841943,69.58,60067.39,0.0,0.40985,0.00022,9.92142]
[1780675842009,69.58,60035.26,0.0,0.40283,0.00022,9.87368]
[1780675842229,69.58,60035.26,0.0,0.40283,0.00022,9.87368]
[1780675842410,69.58,60035.26,0.0,0.40283,0.00022,9.87368]
[1780675842980,69.58,60035.26,0.0,0.40283,0.00022,9.87368]
[1780675842855,69.57,60031.7,0.0,0.40204,0.00022,9.86809]
[1780675843771,69.57,60031.7,0.0,0.40204,0.00022,9.86809]
[1780675844030,69.59,60026.25,0.0,0.40088,0.00022,9.85978]
[1780675844140,69.59,60026.25,0.0,0.40088,0.00022,9.85978]
[1780675844254,69.59,60026.25,0.0,0.40088,0.00022,9.85978]
[1780675844645,69.59,60026.25,0.0,0.40088,0.00022,9.85978]
[1780675846261,69.63,60022.8,0.0,0.40019,0.00022,9.85479]
[1780675847655,69.65,60023.84,0.0,0.40045,0.00022,9.85663]
[1780675847805,69.65,60023.84,0.0,0.40045,0.00022,9.85663]
[1780675847911,69.65,60023.84,0.0,0.40045,0.00022,9.85663]
[1780675848042,69.65,60023.84,0.0,0.40045,0.00022,9.85663]
[1780675848026,69.67,60013.8,0.0,0.3983,0.00022,9.841]
[1780675848165,69.67,60013.8,0.0,0.3983,0.00022,9.841]
[1780675848676,69.67,60013.8,0.0,0.3983,0.00022,9.841]
[1780675848905,69.65,60016.79,0.0,0.39891,0.00022,9.84552]
[1780675849119,69.65,60016.79,0.0,0.39891,0.00022,9.84552]
[1780675850434,69.66,60014.94,0.0,0.39853,0.00022,9.84274]
[1780675850917,69.65,60011.37,0.0,0.39773,0.00022,9.83688]
[1780675852073,69.63,60011.45,0.0,0.39772,0.00022,9.83685]
[1780675852196,69.63,60011.45,0.0,0.39772,0.00022,9.83685]
[1780675852848,69.63,60011.45,0.0,0.39772,0.00022,9.83685]
[1780675853071,69.63,60011.45,0.0,0.39772,0.00022,9.83685]
[1780675852931,69.62,60014.39,0.0,0.39835,0.00022,9.84142]
[1780675853211,69.62,60014.39,0.0,0.39835,0.00022,9.84142]
[1780675853242,69.62,60014.39,0.0,0.39835,0.00022,9.84142]
[1780675853321,69.62,60014.39,0.0,0.39835,0.00022,9.84142]
[1780675853365,69.62,60014.39,0.0,0.39835,0.00022,9.84142]
[1780675853766,69.62,60014.39,0.0,0.39835,0.00022,9.84142]
[1780675853817,69.62,60014.39,0.0,0.39835,0.00022,9.84142]
[1780675853914,69.62,60014.39,0.0,0.39835,0.00022,9.84142]
[1780675853944,69.62,60014.39,0.0,0.39835,0.00022,9.84142]
[1780675854012,69.63,60023.09,0.0,0.40026,0.00022,9.85532]
[1780675854206,69.63,60023.09,0.0,0.40026,0.00022,9.85532]
[1780675854249,69.63,60023.09,0.0,0.40026,0.00022,9.85532]
[1780675854492,69.63,60023.09,0.0,0.40026,0.00022,9.85532]
[1780675854987,69.63,60023.09,0.0,0.40026,0.00022,9.85532]
[1780675855030,69.65,60036.79,0.0,0.40327,0.00022,9.87665]
[1780675855091,69.65,60036.79,0.0,0.40327,0.00022,9.87665]
[1780675855330,69.65,60036.79,0.0,0.40327,0.00022,9.87665]
[1780675855997,69.65,60047.49,0.0,0.4056,0.00022,9.89282]
[1780675856502,69.65,60047.49,0.0,0.4056,0.00022,9.89282]
[1780675856533,69.65,60047.49,0.0,0.4056,0.00022,9.89282]
[1780675856579,69.65,60047.49,0.0,0.4056,0.00022,9.89282]
[1780675856680,69.65,60047.49,0.0,0.4056,0.00022,9.89282]
[1780675856969,69.65,60028.5,0.0,0.40146,0.00022,9.86387]
[1780675857304,69.65,60028.5,0.0,0.40146,0.00022,9.86387]
[1780675857819,69.65,60028.5,0.0,0.40146,0.00022,9.86387]
[1780675858061,69.65,60028.5,0.0,0.40146,0.00022,9.86387]
[1780675858091,69.65,59975.13,0.0,0.38988,0.00022,9.77703]
[1780675858491,69.65,59975.13,0.0,0.38988,0.00022,9.77703]
[1780675858852,69.65,59975.13,0.0,0.38988,0.00022,9.77703]
[1780675858974,69.63,59948.74,0.0,0.38416,0.00022,9.73089]
[1780675859471,69.63,59948.74,0.0,0.38416,0.00022,9.73089]
[1780675859981,69.66,59937.59,0.0,0.38182,0.00021,9.71134]
[1780675860183,69.66,59937.59,0.0,0.38182,0.00021,9.71134]
[1780675860703,69.66,59937.59,0.0,0.38182,0.00021,9.71134]
[1780675860998,69.66,59921.4,0.0,0.37834,0.00021,9.6817]
[1780675862271,69.66,59921.4,0.0,0.37834,0.00021,9.6817]
[1780675862002,69.66,59926.93,0.0,0.37953,0.00021,9.6919]
[1780675863011,69.69,59943.98,0.0,0.38324,0.00022,9.72316]
[1780675863773,69.69,59943.98,0.0,0.38324,0.00022,9.72316]
[1780675864104,69.69,59958.7,0.0,0.3864,0.00022,9.74919]
[1780675864271,69.69,59958.7,0.0,0.3864,0.00022,9.74919]
[1780675864416,69.69,59958.7,0.0,0.3864,0.00022,9.74919]
[1780675865335,69.69,59969.14,0.0,0.38866,0.00022,9.76734]
[1780675865359,69.69,59969.14,0.0,0.38866,0.00022,9.76734]
[1780675865507,69.69,59969.14,0.0,0.38866,0.00022,9.76734]
[1780675866066,69.69,59969.14,0.0,0.38866,0.00022,9.76734]
[1780675866087,69.71,59951.41,0.0,0.38487,0.00022,9.73668]
[1780675866277,69.71,59951.41,0.0,0.38487,0.00022,9.73668]
[1780675867094,69.7,59924.91,0.0,0.37916,0.00021,9.68868]
[1780675867297,69.7,59924.91,0.0,0.37916,0.00021,9.68868]
[1780675867636,69.7,59924.91,0.0,0.37916,0.00021,9.68868]
[1780675867898,69.7,59924.91,0.0,0.37916,0.00021,9.68868]
[1780675867984,69.7,59924.91,0.0,0.37916,0.00021,9.68868]
[1780675868142,69.65,59921.97,0.0,0.37845,0.00021,9.6826]
[1780675868341,69.65,59921.97,0.0,0.37845,0.00021,9.6826]
[1780675868595,69.65,59921.97,0.0,0.37845,0.00021,9.6826]
[1780675868705,69.65,59921.97,0.0,0.37845,0.00021,9.6826]
[1780675868928,69.65,59921.97,0.0,0.37845,0.00021,9.6826]
[1780675869063,69.65,59921.97,0.0,0.37845,0.00021,9.6826]
[1780675869117,69.68,59934.8,0.0,0.38125,0.00021,9.70649]
[1780675869287,69.68,59934.8,0.0,0.38125,0.00021,9.70649]
[1780675869426,69.68,59934.8,0.0,0.38125,0.00021,9.70649]
[1780675869859,69.68,59934.8,0.0,0.38125,0.00021,9.70649]
[1780675869907,69.68,59934.8,0.0,0.38125,0.00021,9.70649]
[1780675870038,69.68,59934.8,0.0,0.38125,0.00021,9.70649]
[1780675870165,69.68,59930.14,0.0,0.38026,0.00021,9.69808]
[1780675870818,69.68,59930.14,0.0,0.38026,0.00021,9.69808]
[1780675871129,69.68,59930.14,0.0,0.38026,0.00021,9.69808]
[1780675871343,69.65,59927.91,0.0,0.37972,0.00021,9.69352]
[1780675871450,69.65,59927.91,0.0,0.37972,0.00021,9.69352]
[1780675872134,69.65,59927.91,0.0,0.37972,0.00021,9.69352]
[1780675872184,69.63,59925.66,0.0,0.37919,0.00021,9.68906]
[1780675872429,69.63,59925.66,0.0,0.37919,0.00021,9.68906]
[1780675872466,69.63,59925.66,0.0,0.37919,0.00021,9.68906]
[1780675872781,69.63,59925.66,0.0,0.37919,0.00021,9.68906]
[1780675872844,69.63,59925.66,0.0,0.37919,0.00021,9.68906]
[1780675873149,69.61,59939.49,0.0,0.38213,0.00022,9.714]
[1780675873211,69.61,59939.49,0.0,0.38213,0.00022,9.714]
[1780675873323,69.61,59939.49,0.0,0.38213,0.00022,9.714]
[1780675873500,69.61,59939.49,0.0,0.38213,0.00022,9.714]
[1780675874156,69.62,59921.76,0.0,0.37833,0.00021,9.68167]
[1780675874227,69.62,59921.76,0.0,0.37833,0.00021,9.68167]
[1780675874777,69.62,59921.76,0.0,0.37833,0.00021,9.68167]
[1780675874984,69.62,59921.76,0.0,0.37833,0.00021,9.68167]
[1780675875246,69.62,59921.76,0.0,0.37833,0.00021,9.68167]
[1780675876081,69.63,59921.76,0.0,0.37836,0.00021,9.6819]
[1780675876098,69.66,59909.47,0.0,0.37578,0.00021,9.65932]
[1780675876292,69.66,59909.47,0.0,0.37578,0.00021,9.65932]
[1780675876583,69.66,59909.47,0.0,0.37578,0.00021,9.65932]
[1780675876874,69.66,59909.47,0.0,0.37578,0.00021,9.65932]
[1780675877081,69.66,59909.47,0.0,0.37578,0.00021,9.65932]
[1780675877112,69.68,59910.24,0.0,0.37598,0.00021,9.6611]
[1780675877492,69.68,59910.24,0.0,0.37598,0.00021,9.6611]
[1780675877736,69.68,59910.24,0.0,0.37598,0.00021,9.6611]
[1780675877763,69.7,59905.98,0.0,0.37511,0.00021,9.65338]
[1780675879078,69.7,59905.98,0.0,0.37511,0.00021,9.65338]
[1780675879532,69.68,59903.11,0.0,0.37447,0.00021,9.64767]
[1780675880459,69.68,59903.11,0.0,0.37447,0.00021,9.64767]
[1780675881731,69.68,59902.48,0.0,0.37433,0.00021,9.64647]
[1780675882090,69.68,59896.45,0.0,0.37303,0.00021,9.63486]
[1780675883041,69.68,59896.45,0.0,0.37303,0.00021,9.63486]
[1780675883255,69.71,59884.88,0.0,0.37064,0.00021,9.61304]
[1780675883635,69.71,59884.88,0.0,0.37064,0.00021,9.61304]
[1780675884218,69.71,59884.88,0.0,0.37064,0.00021,9.61304]
[1780675884054,69.73,59895.31,0.0,0.37289,0.00021,9.63347]
[1780675884664,69.73,59895.31,0.0,0.37289,0.00021,9.63347]
[1780675885497,69.73,59895.31,0.0,0.37289,0.00021,9.63347]
[1780675885519,69.73,59895.31,0.0,0.37289,0.00021,9.63347]
[1780675885543,69.73,59895.31,0.0,0.37289,0.00021,9.63347]
[1780675885926,69.75,59894.59,0.0,0.37278,0.00021,9.63243]
[1780675886007,69.75,59886.03,0.0,0.37095,0.00021,9.61588]
[1780675886750,69.75,59886.03,0.0,0.37095,0.00021,9.61588]
[1780675887005,69.78,59891.76,0.0,0.37223,0.00021,9.62747]
[1780675887248,69.78,59891.76,0.0,0.37223,0.00021,9.62747]
[1780675887297,69.78,59891.76,0.0,0.37223,0.00021,9.62747]
[1780675887424,69.78,59891.76,0.0,0.37223,0.00021,9.62747]
[1780675887958,69.78,59891.76,0.0,0.37223,0.00021,9.62747]
[1780675888060,69.8,59873.8,0.0,0.36844,0.00021,9.59267]
[1780675888368,69.8,59873.8,0.0,0.36844,0.00021,9.59267]
[1780675888474,69.8,59873.8,0.0,0.36844,0.00021,9.59267]
[1780675888677,69.8,59873.8,0.0,0.36844,0.00021,9.59267]
[1780675888848,69.8,59873.8,0.0,0.36844,0.00021,9.59267]
[1780675888946,69.8,59873.8,0.0,0.36844,0.00021,9.59267]
[1780675889047,69.8,59873.8,0.0,0.36844,0.00021,9.59267]
[1780675889146,69.8,59861.52,0.0,0.36585,0.00021,9.5683]
[1780675889258,69.8,59861.52,0.0,0.36585,0.00021,9.5683]
[1780675889675,69.8,59861.52,0.0,0.36585,0.00021,9.5683]
[1780675889917,69.8,59861.52,0.0,0.36585,0.00021,9.5683]
[1780675890196,69.8,59850.32,0.0,0.36348,0.00021,9.54565]
[1780675890635,69.8,59850.32,0.0,0.36348,0.00021,9.54565]
[1780675890991,69.8,59850.32,0.0,0.36348,0.00021,9.54565]
[1780675891265,69.8,59850.32,0.0,0.36348,0.00021,9.54565]
[1780675891170,69.79,59847.59,0.0,0.36281,0.00021,9.53423]
[1780675891861,69.79,59847.59,0.0,0.36281,0.00021,9.53423]
[1780675891904,69.79,59847.59,0.0,0.36281,0.00021,9.53423]
[1780675891950,69.79,59847.59,0.0,0.36281,0.00021,9.53423]
[1780675892179,69.79,59847.59,0.0,0.36281,0.00021,9.53423]
[1780675892045,69.79,59840.3,0.0,0.36127,0.00021,9.51925]
[1780675892528,69.79,59840.3,0.0,0.36127,0.00021,9.51925]
[1780675892698,69.79,59840.3,0.0,0.36127,0.00021,9.51925]
[1780675893056,69.79,59840.3,0.0,0.36127,0.00021,9.51925]
[1780675893220,69.83,59840.02,0.0,0.36129,0.00021,9.5194]
[1780675893570,69.83,59840.02,0.0,0.36129,0.00021,9.5194]
[1780675893577,69.83,59840.02,0.0,0.36129,0.00021,9.5194]
[1780675893923,69.83,59840.02,0.0,0.36129,0.00021,9.5194]
[1780675893932,69.83,59840.02,0.0,0.36129,0.00021,9.5194]
[1780675894246,69.83,59840.02,0.0,0.36129,0.00021,9.5194]
[1780675894020,69.87,59833.86,0.0,0.36007,0.00021,9.50742]
[1780675894598,69.87,59833.86,0.0,0.36007,0.00021,9.50742]
[1780675894935,69.87,59833.86,0.0,0.36007,0.00021,9.50742]
[1780675895075,69.87,59833.86,0.0,0.36007,0.00021,9.50742]
[1780675895096,69.9,59841.08,0.0,0.36164,0.00021,9.52277]
[1780675896024,69.9,59841.08,0.0,0.36164,0.00021,9.52277]
[1780675896063,69.9,59841.08,0.0,0.36164,0.00021,9.52277]
[1780675896150,69.89,59856.6,0.0,0.3649,0.00021,9.55422]
[1780675896432,69.89,59856.6,0.0,0.3649,0.00021,9.55422]
[1780675897052,69.89,59856.6,0.0,0.3649,0.00021,9.55422]
[1780675897082,69.89,59850.12,0.0,0.36353,0.00021,9.54106]
[1780675898721,69.87,59849.01,0.0,0.36327,0.00021,9.53861]
[1780675898736,69.87,59849.01,0.0,0.36327,0.00021,9.53861]
[1780675899149,69.87,59849.01,0.0,0.36327,0.00021,9.53861]
[1780675899645,69.9,59848.34,0.0,0.36318,0.00021,9.53769]
[1780675900006,69.9,59848.34,0.0,0.36318,0.00021,9.53769]
[1780675900079,69.9,59848.34,0.0,0.36318,0.00021,9.53769]
[1780675900128,69.92,59836.03,0.0,0.36064,0.00021,9.51286]
[1780675900788,69.92,59832.06,0.0,0.3598,0.00021,9.50463]
[1780675901439,69.92,59825.44,0.0,0.35841,0.00021,9.49081]
[1780675903136,69.94,59820.71,0.0,0.35745,0.00021,9.48119]
[1780675903372,69.94,59820.71,0.0,0.35745,0.00021,9.48119]
[1780675904091,69.94,59820.71,0.0,0.35745,0.00021,9.48119]
[1780675904197,69.97,59822.27,0.0,0.35783,0.00021,9.48502]
[1780675905510,69.97,59821.58,0.0,0.35769,0.00021,9.48357]
[1780675905617,70.0,59813.16,0.0,0.35598,0.00021,9.46633]
[1780675907334,70.02,59813.65,0.0,0.35613,0.00021,9.46782]
[1780675907404,70.02,59813.65,0.0,0.35613,0.00021,9.46782]
[1780675907816,70.02,59813.65,0.0,0.35613,0.00021,9.46782]
[1780675907973,70.02,59813.65,0.0,0.35613,0.00021,9.46782]
[1780675907985,70.01,59827.8,0.0,0.35909,0.00021,9.49747]
[1780675908368,70.01,59827.8,0.0,0.35909,0.00021,9.49747]
[1780675908452,70.01,59827.8,0.0,0.35909,0.00021,9.49747]
[1780675908494,70.01,59827.8,0.0,0.35909,0.00021,9.49747]
[1780675908884,70.01,59827.8,0.0,0.35909,0.00021,9.49747]
[1780675909100,70.01,59827.8,0.0,0.35909,0.00021,9.49747]
[1780675909146,70.01,59827.8,0.0,0.35909,0.00021,9.49747]
[1780675909173,69.99,59856.12,0.0,0.36501,0.00021,9.55511]
[1780675909336,69.99,59856.12,0.0,0.36501,0.00021,9.55511]
[1780675909425,69.99,59856.12,0.0,0.36501,0.00021,9.55511]
[1780675909701,69.99,59856.12,0.0,0.36501,0.00021,9.55511]
[1780675909930,69.99,59856.12,0.0,0.36501,0.00021,9.55511]
[1780675910209,69.98,59867.59,0.0,0.36741,0.00021,9.57777]
[1780675910764,69.98,59867.59,0.0,0.36741,0.00021,9.57777]
[1780675910983,69.98,59867.59,0.0,0.36741,0.00021,9.57777]
[1780675911036,69.98,59867.59,0.0,0.36741,0.00021,9.57777]
[1780675911119,69.97,59857.05,0.0,0.36516,0.00021,9.55657]
[1780675911667,69.97,59857.05,0.0,0.36516,0.00021,9.55657]
[1780675912228,69.97,59857.05,0.0,0.36516,0.00021,9.55657]
[1780675912117,69.96,59844.47,0.0,0.36248,0.00021,9.53085]
[1780675912591,69.96,59844.47,0.0,0.36248,0.00021,9.53085]
[1780675912639,69.96,59839.14,0.0,0.36136,0.00021,9.51991]
[1780675913593,69.96,59839.14,0.0,0.36136,0.00021,9.51991]
[1780675913975,69.94,59842.15,0.0,0.36196,0.00021,9.52582]
[1780675914662,69.94,59842.15,0.0,0.36196,0.00021,9.52582]
[1780675914693,69.94,59842.15,0.0,0.36196,0.00021,9.52582]
[1780675915302,69.94,59842.15,0.0,0.36196,0.00021,9.52582]
[1780675915058,69.94,59834.36,0.0,0.36032,0.00021,9.50975]
[1780675915323,69.94,59834.36,0.0,0.36032,0.00021,9.50975]
[1780675915375,69.94,59834.36,0.0,0.36032,0.00021,9.50975]
[1780675915421,69.94,59834.36,0.0,0.36032,0.00021,9.50975]
[1780675915521,69.94,59834.36,0.0,0.36032,0.00021,9.50975]
[1780675915597,69.94,59834.36,0.0,0.36032,0.00021,9.50975]
[1780675915607,69.94,59834.36,0.0,0.36032,0.00021,9.50975]
[1780675915637,69.94,59834.36,0.0,0.36032,0.00021,9.50975]
[1780675915698,69.98,59830.0,0.0,0.35948,0.00021,9.5014]
[1780675917265,70.05,59820.84,0.0,0.35771,0.00021,9.48362]
[1780675917336,70.05,59820.84,0.0,0.35771,0.00021,9.48362]
[1780675918631,70.05,59822.32,0.0,0.35802,0.00021,9.48673]
[1780675918764,70.09,59822.98,0.0,0.35823,0.00021,9.48878]
[1780675919286,70.09,59822.98,0.0,0.35823,0.00021,9.48878]
[1780675919565,70.09,59822.98,0.0,0.35823,0.00021,9.48878]
[1780675919666,70.09,59822.98,0.0,0.35823,0.00021,9.48878]
[1780675919667,70.12,59828.75,0.0,0.35951,0.00021,9.50147]
[1780675920484,70.12,59828.75,0.0,0.35951,0.00021,9.50147]
[1780675920675,70.15,59823.43,0.0,0.35845,0.00021,9.49093]
[1780675921988,70.15,59823.43,0.0,0.35845,0.00021,9.49093]
[1780675922053,70.15,59820.85,0.0,0.35791,0.00021,9.48553]
[1780675922559,70.15,59820.85,0.0,0.35791,0.00021,9.48553]
[1780675923288,70.15,59820.85,0.0,0.35791,0.00021,9.48553]
[1780675923087,70.2,59823.4,0.0,0.35855,0.00021,9.49184]
[1780675923710,70.2,59823.4,0.0,0.35855,0.00021,9.49184]
[1780675924111,70.2,59823.4,0.0,0.35855,0.00021,9.49184]
[1780675924127,70.2,59810.83,0.0,0.35592,0.00021,9.46541]
[1780675924413,70.2,59810.83,0.0,0.35592,0.00021,9.46541]
[1780675924525,70.2,59810.83,0.0,0.35592,0.00021,9.46541]
[1780675925146,70.2,59810.83,0.0,0.35592,0.00021,9.46541]
[1780675925226,70.25,59804.1,0.0,0.35462,0.00021,9.45205]
[1780675925643,70.25,59804.1,0.0,0.35462,0.00021,9.45205]
[1780675925915,70.25,59804.1,0.0,0.35462,0.00021,9.45205]
[1780675926218,70.25,59804.1,0.0,0.35462,0.00021,9.45205]
[1780675926294,70.24,59799.17,0.0,0.35359,0.00021,9.44143]
[1780675926876,70.24,59793.51,0.0,0.3524,0.00021,9.4292]
[1780675927571,70.24,59793.51,0.0,0.3524,0.00021,9.4292]
[1780675927632,70.24,59793.51,0.0,0.3524,0.00021,9.4292]
[1780675927680,70.24,59793.51,0.0,0.3524,0.00021,9.4292]
[1780675927728,70.22,59781.77,0.0,0.34992,0.00021,9.40325]
[1780675929104,70.22,59781.77,0.0,0.34992,0.00021,9.40325]
[1780675929876,70.26,59775.25,0.0,0.34864,0.00021,9.38966]
[1780675931041,70.29,59769.18,0.0,0.34746,0.00021,9.377]
[1780675931677,70.29,59769.18,0.0,0.34746,0.00021,9.377]
[1780675932338,70.27,59768.71,0.0,0.34732,0.00021,9.37556]
[1780675932788,70.27,59768.71,0.0,0.34732,0.00021,9.37556]
[1780675932864,70.27,59779.91,0.0,0.34963,0.00021,9.40012]
[1780675933454,70.27,59779.91,0.0,0.34963,0.00021,9.40012]
[1780675933650,70.27,59779.91,0.0,0.34963,0.00021,9.40012]
[1780675933995,70.27,59779.91,0.0,0.34963,0.00021,9.40012]
[1780675934234,70.27,59779.91,0.0,0.34963,0.00021,9.40012]
[1780675934264,70.27,59779.91,0.0,0.34963,0.00021,9.40012]
[1780675934301,70.27,59779.91,0.0,0.34963,0.00021,9.40012]
[1780675934300,70.28,59780.19,0.0,0.34972,0.00021,9.40109]
[1780675936334,70.32,59779.76,0.0,0.34972,0.00021,9.40099]
[1780675936418,70.32,59779.76,0.0,0.34972,0.00021,9.40099]
[1780675936904,70.36,59781.16,0.0,0.35009,0.00021,9.4048]
[1780675937388,70.36,59781.16,0.0,0.35009,0.00021,9.4048]
[1780675937002,70.36,59793.2,0.0,0.35259,0.00021,9.43092]
[1780675937521,70.36,59793.2,0.0,0.35259,0.00021,9.43092]
[1780675938163,70.36,59793.2,0.0,0.35259,0.00021,9.43092]
[1780675938278,70.36,59793.2,0.0,0.35259,0.00021,9.43092]
[1780675938255,70.36,59799.78,0.0,0.35395,0.00021,9.44503]
[1780675938343,70.36,59799.78,0.0,0.35395,0.00021,9.44503]
[1780675938589,70.36,59799.78,0.0,0.35395,0.00021,9.44503]
[1780675938680,70.36,59799.78,0.0,0.35395,0.00021,9.44503]
[1780675939087,70.36,59799.78,0.0,0.35395,0.00021,9.44503]
[1780675939223,70.36,59799.78,0.0,0.35395,0.00021,9.44503]
[1780675939234,70.36,59799.78,0.0,0.35395,0.00021,9.44503]
[1780675939254,70.36,59821.36,0.0,0.35846,0.00021,9.49064]
[1780675939617,70.36,59821.36,0.0,0.35846,0.00021,9.49064]
[1780675939682,70.36,59821.36,0.0,0.35846,0.00021,9.49064]
[1780675939715,70.36,59821.36,0.0,0.35846,0.00021,9.49064]
[1780675939776,70.36,59821.36,0.0,0.35846,0.00021,9.49064]
[1780675939847,70.36,59821.36,0.0,0.35846,0.00021,9.49064]
[1780675940102,70.36,59821.36,0.0,0.35846,0.00021,9.49064]
[1780675940427,70.36,59821.36,0.0,0.35846,0.00021,9.49064]
[1780675940132,70.36,59835.66,0.0,0.36145,0.00021,9.52018]
[1780675940920,70.36,59835.66,0.0,0.36145,0.00021,9.52018]
[1780675941331,70.36,59835.66,0.0,0.36145,0.00021,9.52018]
[1780675941122,70.36,59868.84,0.0,0.36843,0.00021,9.58676]
[1780675941692,70.36,59868.84,0.0,0.36843,0.00021,9.58676]
[1780675941973,70.36,59868.84,0.0,0.36843,0.00021,9.58676]
[1780675942048,70.36,59868.84,0.0,0.36843,0.00021,9.58676]
[1780675942420,70.36,59868.84,0.0,0.36843,0.00021,9.58676]
[1780675942340,70.36,59898.2,0.0,0.37464,0.00021,9.64319]
[1780675942900,70.36,59898.2,0.0,0.37464,0.00021,9.64319]
[1780675943388,70.36,59898.2,0.0,0.37464,0.00021,9.64319]
[1780675942971,70.35,59888.19,0.0,0.37249,0.00021,9.62398]
[1780675943751,70.35,59888.19,0.0,0.37249,0.00021,9.62398]
[1780675943865,70.35,59888.19,0.0,0.37249,0.00021,9.62398]
[1780675943945,70.35,59893.93,0.0,0.37371,0.00021,9.63491]
[1780675944403,70.35,59893.93,0.0,0.37371,0.00021,9.63491]
[1780675945292,70.35,59900.77,0.0,0.37515,0.00021,9.64779]
[1780675945994,70.35,59900.77,0.0,0.37515,0.00021,9.64779]
[1780675946020,70.35,59900.77,0.0,0.37515,0.00021,9.64779]
[1780675946170,70.35,59900.77,0.0,0.37515,0.00021,9.64779]
[1780675946226,70.35,59909.83,0.0,0.37707,0.00021,9.66468]
[1780675947100,70.35,59909.83,0.0,0.37707,0.00021,9.66468]
[1780675947137,70.35,59909.83,0.0,0.37707,0.00021,9.66468]
[1780675947174,70.36,59913.51,0.0,0.37788,0.00021,9.67166]
[1780675948174,70.36,59913.51,0.0,0.37788,0.00021,9.67166]
[1780675948208,70.36,59913.51,0.0,0.37788,0.00021,9.67166]
[1780675948208,70.36,59913.51,0.0,0.37788,0.00021,9.67166]
[1780675948350,70.38,59918.43,0.0,0.37896,0.00021,9.681]
[1780675948811,70.38,59918.43,0.0,0.37896,0.00021,9.681]
[1780675948930,70.38,59918.43,0.0,0.37896,0.00021,9.681]
[1780675949022,70.38,59918.43,0.0,0.37896,0.00021,9.681]
[1780675949186,70.38,59918.43,0.0,0.37896,0.00021,9.681]
[1780675949290,70.38,59918.43,0.0,0.37896,0.00021,9.681]
[1780675949256,70.38,59974.57,0.0,0.39094,0.00021,9.77929]
[1780675949502,70.38,59974.57,0.0,0.39094,0.00021,9.77929]
[1780675949833,70.38,59974.57,0.0,0.39094,0.00021,9.77929]
[1780675949917,70.38,60028.09,0.0,0.40244,0.00022,9.86483]
[1780675950715,70.38,60028.09,0.0,0.40244,0.00022,9.86483]
[1780675950941,70.38,60028.09,0.0,0.40244,0.00022,9.86483]
[1780675951235,70.38,60028.09,0.0,0.40244,0.00022,9.86483]
[1780675951269,70.35,60060.85,0.0,0.40942,0.00022,9.90737]
[1780675951607,70.35,60060.85,0.0,0.40942,0.00022,9.90737]
[1780675952048,70.35,60060.85,0.0,0.40942,0.00022,9.90737]
[1780675952087,70.35,60060.85,0.0,0.40942,0.00022,9.90737]
[1780675952159,70.35,60060.85,0.0,0.40942,0.00022,9.90737]
[1780675952194,70.32,60101.45,0.0,0.4182,0.00022,9.96285]
[1780675952913,70.32,60101.45,0.0,0.4182,0.00022,9.96285]
[1780675953080,70.32,60101.45,0.0,0.4182,0.00022,9.96285]
[1780675953096,70.32,60147.63,0.0,0.42827,0.00022,10.02028]
[1780675954376,70.32,60147.63,0.0,0.42827,0.00022,10.02028]
[1780675954212,70.33,60127.08,0.0,0.4238,0.00022,9.99557]
[1780675954639,70.33,60127.08,0.0,0.4238,0.00022,9.99557]
[1780675954963,70.33,60127.08,0.0,0.4238,0.00022,9.99557]
[1780675955317,70.33,60127.08,0.0,0.4238,0.00022,9.99557]
[1780675955056,70.33,60141.43,0.0,0.42693,0.00022,10.01301]
[1780675955595,70.33,60141.43,0.0,0.42693,0.00022,10.01301]
[1780675956283,70.33,60141.43,0.0,0.42693,0.00022,10.01301]
[1780675956304,70.28,60141.98,0.0,0.42699,0.00022,10.01337]
[1780675956592,70.28,60141.98,0.0,0.42699,0.00022,10.01337]
[1780675956891,70.28,60141.98,0.0,0.42699,0.00022,10.01337]
[1780675956964,70.28,60141.98,0.0,0.42699,0.00022,10.01337]
[1780675957047,70.28,60141.98,0.0,0.42699,0.00022,10.01337]
[1780675957099,70.27,60141.47,0.0,0.42687,0.00022,10.01269]
[1780675957423,70.27,60141.47,0.0,0.42687,0.00022,10.01269]
[1780675958205,70.27,60141.47,0.0,0.42687,0.00022,10.01269]
[1780675958370,70.27,60141.47,0.0,0.42687,0.00022,10.01269]
[1780675958295,70.26,60117.46,0.0,0.42161,0.00022,9.98306]
[1780675958996,70.26,60117.46,0.0,0.42161,0.00022,9.98306]
[1780675959157,70.26,60117.46,0.0,0.42161,0.00022,9.98306]
[1780675959332,70.21,60119.55,0.0,0.422,0.00022,9.98537]
[1780675960012,70.21,60119.55,0.0,0.422,0.00022,9.98537]
[1780675960205,70.21,60119.55,0.0,0.422,0.00022,9.98537]
[1780675960220,70.21,60218.89,0.0,0.44378,0.00022,10.09601]
[1780675960857,70.21,60218.89,0.0,0.44378,0.00022,10.09601]
[1780675961043,70.21,60218.89,0.0,0.44378,0.00022,10.09601]
[1780675961285,70.21,60218.89,0.0,0.44378,0.00022,10.09601]
[1780675961375,70.17,60236.21,0.0,0.44757,0.00022,10.11213]
[1780675961523,70.17,60236.21,0.0,0.44757,0.00022,10.11213]
[1780675961602,70.17,60236.21,0.0,0.44757,0.00022,10.11213]
[1780675961966,70.17,60236.21,0.0,0.44757,0.00022,10.11213]
[1780675962050,70.13,60210.89,0.0,0.44195,0.00022,10.08792]
[1780675963019,70.13,60210.89,0.0,0.44195,0.00022,10.08792]
[1780675963046,70.11,60189.58,0.0,0.43723,0.00022,10.06604]
[1780675963475,70.11,60189.58,0.0,0.43723,0.00022,10.06604]
[1780675963576,70.11,60189.58,0.0,0.43723,0.00022,10.06604]
[1780675963747,70.11,60189.58,0.7,0.43723,0.00022,10.06604]
[1780675964147,70.11,60189.58,0.7,0.43723,0.00022,10.06604]
[1780675964233,70.11,60189.58,0.7,0.43723,0.00022,10.06604]
[1780675964345,70.06,60280.55,0.7,0.45726,0.00022,10.14923]
[1780675964845,70.06,60280.55,0.7,0.45726,0.00022,10.14923]
[1780675965622,70.06,60308.02,0.7,0.46335,0.00022,10.16937]
[1780675966080,70.03,60303.96,0.7,0.46243,0.00022,10.1665]
[1780675966588,70.03,60303.96,0.7,0.46243,0.00022,10.1665]
[1780675967001,70.03,60303.96,0.7,0.46243,0.00022,10.1665]
[1780675967359,70.03,60303.96,0.7,0.46243,0.00022,10.1665]
[1780675967451,70.06,60314.57,0.7,0.46479,0.00022,10.17382]
[1780675967549,70.06,60314.57,0.7,0.46479,0.00022,10.17382]
[1780675968231,70.06,60314.57,0.7,0.46479,0.00022,10.17382]
[1780675968312,70.01,60326.33,0.7,0.46737,0.00022,10.18143]
[1780675968644,70.01,60326.33,0.7,0.46737,0.00022,10.18143]
[1780675968729,70.01,60326.33,0.7,0.46737,0.00022,10.18143]
[1780675969038,70.01,60326.33,0.7,0.46737,0.00022,10.18143]
[1780675969152,70.01,60326.33,0.7,0.46737,0.00022,10.18143]
[1780675969266,70.01,60326.33,0.7,0.46737,0.00022,10.18143]
[1780675969288,69.98,60313.34,0.7,0.46447,0.00022,10.17288]
[1780675969669,69.98,60313.34,0.7,0.46447,0.00022,10.17288]
[1780675969769,69.98,60313.34,0.7,0.46447,0.00022,10.17288]
[1780675969861,69.98,60313.34,0.7,0.46447,0.00022,10.17288]
[1780675970144,69.98,60313.34,0.7,0.46447,0.00022,10.17288]
[1780675970439,69.98,60313.34,0.7,0.46447,0.00022,10.17288]
[1780675970192,69.98,60381.22,0.7,0.47954,0.00022,10.21146]
[1780675971161,69.98,60381.22,0.7,0.47954,0.00022,10.21146]
[1780675971376,69.95,60366.6,0.7,0.47628,0.00022,10.20435]
[1780675971584,69.95,60366.6,0.7,0.47628,0.00022,10.20435]
[1780675971730,69.95,60366.6,0.7,0.47628,0.00022,10.20435]
[1780675972074,69.95,60366.6,0.7,0.47628,0.00022,10.20435]
[1780675972221,69.95,60366.6,0.7,0.47628,0.00022,10.20435]
[1780675972455,69.93,60372.59,0.7,0.4776,0.00022,10.20732]
[1780675972722,69.93,60372.59,0.7,0.4776,0.00022,10.20732]
[1780675973208,69.93,60372.59,0.7,0.4776,0.00022,10.20732]
[1780675973227,69.93,60372.59,0.7,0.4776,0.00022,10.20732]
[1780675973250,69.93,60372.59,0.7,0.4776,0.00022,10.20732]
[1780675973312,69.93,60372.59,0.7,0.4776,0.00022,10.20732]
[1780675973448,69.92,60365.78,0.7,0.47608,0.00022,10.20391]
[1780675974475,69.92,60359.62,0.7,0.47471,0.00022,10.2007]
[1780675975076,69.92,60359.62,0.7,0.47471,0.00022,10.2007]
[1780675975284,69.92,60378.33,0.7,0.47887,0.00022,10.21007]
[1780675976516,69.92,60378.33,0.7,0.47887,0.00022,10.21007]
[1780675976474,69.93,60361.8,0.7,0.4752,0.00022,10.20186]
[1780675976924,69.93,60361.8,0.7,0.4752,0.00022,10.20186]
[1780675977265,69.93,60361.8,0.7,0.4752,0.00022,10.20186]
[1780675977302,69.93,60353.18,0.7,0.47328,0.00022,10.19723]
[1780675977555,69.93,60353.18,0.7,0.47328,0.00022,10.19723]
[1780675977993,69.93,60353.18,0.7,0.47328,0.00022,10.19723]
[1780675978425,69.9,60332.32,0.7,0.46864,0.00022,10.18503]
[1780675978878,69.9,60332.32,0.7,0.46864,0.00022,10.18503]
[1780675979046,69.9,60332.32,0.7,0.46864,0.00022,10.18503]
[1780675979464,69.9,60334.75,0.7,0.46918,0.00022,10.18652]
[1780675979726,69.9,60334.75,0.7,0.46918,0.00022,10.18652]
[1780675979851,69.9,60334.75,0.7,0.46918,0.00022,10.18652]
[1780675979961,69.9,60334.75,0.7,0.46918,0.00022,10.18652]
[1780675980471,69.89,60348.89,0.7,0.47231,0.00022,10.1948]
[1780675981584,69.89,60348.89,0.7,0.47231,0.00022,10.1948]
[1780675981687,69.89,60348.89,0.7,0.47231,0.00022,10.1948]
[1780675981301,69.86,60314.17,0.7,0.46458,0.00022,10.17326]
[1780675982316,69.86,60288.4,0.7,0.45885,0.00022,10.15484]
[1780675982894,69.86,60288.4,0.7,0.45885,0.00022,10.15484]
[1780675983324,69.86,60288.4,0.7,0.45885,0.00022,10.15484]
[1780675983487,69.86,60288.4,0.7,0.45885,0.00022,10.15484]
[1780675983585,69.86,60288.4,7.4,0.45885,0.00022,10.15484]
[1780675983477,69.86,60269.66,7.4,0.4547,0.00022,10.14013]
[1780675983821,69.86,60269.66,7.4,0.4547,0.00022,10.14013]
[1780675983922,69.86,60269.66,7.4,0.4547,0.00022,10.14013]
[1780675984333,69.86,60373.66,7.4,0.4778,0.00022,10.2078]
[1780675985176,69.86,60373.66,7.4,0.4778,0.00022,10.2078]
[1780675985330,69.86,60373.66,7.4,0.4778,0.00022,10.2078]
[1780675985453,69.86,60373.66,7.4,0.4778,0.00022,10.2078]
[1780675985493,69.84,60441.85,7.4,0.49297,0.00022,10.23358]
[1780675986143,69.84,60441.85,7.4,0.49297,0.00022,10.23358]
[1780675986384,69.84,60472.61,7.4,0.49982,0.00022,10.24038]
[1780675987374,69.84,60462.78,7.4,0.49763,0.00022,10.23854]
[1780675988134,69.84,60462.78,7.4,0.49763,0.00022,10.23854]
[1780675988555,69.79,60433.24,7.4,0.49104,0.00022,10.23113]
[1780675988761,69.79,60433.24,7.4,0.49104,0.00022,10.23113]
[1780675989195,69.79,60433.24,7.4,0.49104,0.00022,10.23113]
[1780675989310,69.79,60433.24,7.4,0.49104,0.00022,10.23113]
[1780675989355,69.79,60433.24,7.4,0.49104,0.00022,10.23113]
[1780675989416,69.73,60456.08,7.4,0.49612,0.00022,10.2371]
[1780675990397,69.71,60497.19,7.4,0.50528,0.00022,10.24365]
[1780675990659,69.71,60497.19,7.4,0.50528,0.00022,10.24365]
[1780675990949,69.71,60497.19,7.4,0.50528,0.00022,10.24365]
[1780675991319,69.71,60497.19,7.4,0.50528,0.00022,10.24365]
[1780675991404,69.71,60536.24,7.4,0.51397,0.00022,10.24487]
[1780675991911,69.71,60536.24,7.4,0.51397,0.00022,10.24487]
[1780675992161,69.71,60536.24,7.4,0.51397,0.00022,10.24487]
[1780675992411,69.73,60515.59,7.4,0.50938,0.00022,10.24483]
[1780675993418,69.71,60492.42,7.4,0.50421,0.00022,10.24316]
[1780675994037,69.71,60492.42,7.4,0.50421,0.00022,10.24316]
[1780675994425,69.7,60465.82,7.4,0.49828,0.00022,10.23914]
[1780675995433,69.7,60453.76,7.4,0.49559,0.00022,10.23656]
[1780675996365,69.7,60453.76,7.4,0.49559,0.00022,10.23656]
[1780675996470,69.7,60453.76,7.4,0.49559,0.00022,10.23656]
[1780675996571,69.7,60456.43,7.4,0.49619,0.00022,10.23717]
[1780675996721,69.7,60456.43,7.4,0.49619,0.00022,10.23717]
[1780675996763,69.7,60456.43,7.4,0.49619,0.00022,10.23717]
[1780675997106,69.7,60456.43,7.4,0.49619,0.00022,10.23717]
[1780675997164,69.7,60456.43,7.4,0.49619,0.00022,10.23717]
[1780675997192,69.7,60456.43,7.4,0.49619,0.00022,10.23717]
[1780675997449,69.7,60435.93,7.4,0.49161,0.00022,10.23191]
[1780675997930,69.7,60435.93,7.4,0.49161,0.00022,10.23191]
[1780675998351,69.7,60435.93,7.4,0.49161,0.00022,10.23191]
[1780675998583,69.7,60435.93,7.4,0.49161,0.00022,10.23191]
[1780675998456,69.7,60423.98,7.4,0.48895,0.00022,10.22822]
[1780675998622,69.7,60423.98,7.4,0.48895,0.00022,10.22822]
[1780675999572,69.7,60423.98,7.4,0.48895,0.00022,10.22822]
[1780675999463,69.7,60425.71,7.4,0.48934,0.00022,10.22878]
[1780675999710,69.7,60425.71,7.4,0.48934,0.00022,10.22878]
[1780676000470,69.7,60431.67,7.4,0.49066,0.00022,10.23065]
[1780676000624,69.7,60431.67,7.4,0.49066,0.00022,10.23065]
[1780676001478,69.71,60470.0,7.4,0.49921,0.00022,10.23992]
[1780676002575,69.71,60492.71,7.4,0.50428,0.00022,10.2432]
[1780676002696,69.71,60492.71,7.4,0.50428,0.00022,10.2432]
[1780676002954,69.71,60492.71,7.4,0.50428,0.00022,10.2432]
[1780676003491,69.71,60496.56,7.4,0.50514,0.00022,10.24359]
[1780676003632,69.71,60496.56,7.4,0.50514,0.00022,10.24359]
[1780676003782,69.71,60496.56,7.4,0.50514,0.00022,10.24359]
[1780676003891,69.71,60496.56,7.4,0.50514,0.00022,10.24359]
[1780676004361,69.71,60496.56,7.4,0.50514,0.00022,10.24359]
[1780676004569,69.71,60496.56,7.4,0.50514,0.00022,10.24359]
[1780676004498,69.71,60499.97,7.4,0.5059,0.00022,10.24389]
[1780676004875,69.71,60499.97,7.4,0.5059,0.00022,10.24389]
[1780676005391,69.71,60499.97,7.4,0.5059,0.00022,10.24389]
[1780676005505,69.74,60511.59,7.4,0.50849,0.00022,10.24466]
[1780676005765,69.74,60511.59,7.4,0.50849,0.00022,10.24466]
[1780676006200,69.74,60511.59,7.4,0.50849,0.00022,10.24466]
[1780676006512,69.73,60536.51,7.4,0.51403,0.00022,10.24486]
[1780676007039,69.73,60536.51,7.4,0.51403,0.00022,10.24486]
[1780676007045,69.73,60536.51,7.4,0.51403,0.00022,10.24486]
[1780676007063,69.73,60536.51,7.4,0.51403,0.00022,10.24486]
[1780676007171,69.73,60536.51,7.4,0.51403,0.00022,10.24486]
[1780676007188,69.73,60536.51,7.4,0.51403,0.00022,10.24486]
[1780676007200,69.73,60536.51,7.4,0.51403,0.00022,10.24486]
[1780676008537,69.69,60536.23,7.4,0.51397,0.00022,10.24487]
[1780676009148,69.69,60536.23,7.4,0.51397,0.00022,10.24487]
[1780676009151,69.69,60536.23,7.4,0.51397,0.00022,10.24487]
[1780676009152,69.69,60536.23,7.4,0.51397,0.00022,10.24487]
[1780676009356,69.69,60536.23,7.4,0.51397,0.00022,10.24487]
[1780676009546,69.66,60523.0,7.4,0.51102,0.00022,10.245]
[1780676010113,69.66,60523.0,7.4,0.51102,0.00022,10.245]
[1780676010217,69.66,60523.0,7.4,0.51102,0.00022,10.245]
[1780676010553,69.65,60537.05,7.4,0.51416,0.00022,10.24484]
[1780676011373,69.65,60537.05,7.4,0.51416,0.00022,10.24484]
[1780676011529,69.65,60537.05,7.4,0.51416,0.00022,10.24484]
[1780676011564,69.65,60548.42,7.4,0.51669,0.00022,10.23883]
[1780676012116,69.65,60548.42,7.4,0.51669,0.00022,10.23883]
[1780676012179,69.65,60548.42,7.4,0.51669,0.00022,10.23883]
[1780676012568,69.66,60560.57,7.4,0.5194,0.00022,10.23774]
[1780676012991,69.66,60560.57,7.4,0.5194,0.00022,10.23774]
[1780676013041,69.66,60560.57,7.4,0.5194,0.00022,10.23774]
[1780676013138,69.66,60560.57,7.4,0.5194,0.00022,10.23774]
[1780676013576,69.66,60582.23,7.4,0.52422,0.00022,10.23463]
[1780676014200,69.66,60582.23,7.4,0.52422,0.00022,10.23463]
[1780676014528,69.66,60582.23,7.4,0.52422,0.00022,10.23463]
[1780676014571,69.66,60582.23,7.4,0.52422,0.00022,10.23463]
[1780676014587,69.66,60596.3,7.4,0.52734,0.00022,10.23181]
[1780676014665,69.66,60596.3,7.4,0.52734,0.00022,10.23181]
[1780676014668,69.66,60596.3,7.4,0.52734,0.00022,10.23181]
[1780676014696,69.66,60596.3,7.4,0.52734,0.00022,10.23181]
[1780676014890,69.66,60596.3,7.4,0.52734,0.00022,10.23181]
[1780676014923,69.66,60596.3,7.4,0.52734,0.00022,10.23181]
[1780676015011,69.66,60596.3,7.4,0.52734,0.00022,10.23181]
[1780676015066,69.66,60596.3,7.4,0.52734,0.00022,10.23181]
[1780676015153,69.66,60596.3,7.4,0.52734,0.00022,10.23181]
[1780676015167,69.66,60596.3,7.4,0.52734,0.00022,10.23181]
[1780676015239,69.66,60596.3,7.4,0.52734,0.00022,10.23181]
[1780676015263,69.66,60596.3,7.4,0.52734,0.00022,10.23181]
[1780676015572,69.66,60596.3,7.4,0.52734,0.00022,10.23181]
[1780676015608,69.66,60596.3,7.4,0.52734,0.00022,10.23181]
[1780676015659,69.66,60596.3,7.4,0.52734,0.00022,10.23181]
[1780676015595,69.65,60612.12,7.4,0.53086,0.00022,10.22788]
[1780676016591,69.65,60612.12,7.4,0.53086,0.00022,10.22788]
[1780676016595,69.65,60612.12,7.4,0.53086,0.00022,10.22788]
[1780676016646,69.65,60612.12,7.4,0.53086,0.00022,10.22788]
[1780676016606,69.64,60640.87,7.4,0.53724,0.00022,10.21869]
[1780676017608,69.63,60666.86,7.4,0.54301,0.00022,10.20813]
[1780676018066,69.63,60666.86,7.4,0.54301,0.00022,10.20813]
[1780676018215,69.63,60666.86,7.4,0.54301,0.00022,10.20813]
[1780676018617,69.61,60692.47,7.4,0.54868,0.00022,10.19562]
[1780676018735,69.61,60692.47,7.4,0.54868,0.00022,10.19562]
[1780676018858,69.61,60692.47,7.4,0.54868,0.00022,10.19562]
[1780676019625,69.59,60689.84,7.4,0.5481,0.00022,10.19698]
[1780676019705,69.59,60689.84,7.4,0.5481,0.00022,10.19698]
[1780676020196,69.59,60689.84,7.4,0.5481,0.00022,10.19698]
[1780676020289,69.59,60689.84,7.4,0.5481,0.00022,10.19698]
[1780676020345,69.59,60689.84,7.4,0.5481,0.00022,10.19698]
[1780676020376,69.59,60689.84,7.4,0.5481,0.00022,10.19698]
[1780676020472,69.59,60689.84,7.4,0.5481,0.00022,10.19698]
[1780676020492,69.59,60689.84,7.4,0.5481,0.00022,10.19698]
[1780676020578,69.59,60689.84,7.4,0.5481,0.00022,10.19698]
[1780676020596,69.59,60689.84,7.4,0.5481,0.00022,10.19698]
[1780676020632,69.58,60678.22,7.4,0.54554,0.00022,10.20279]
[1780676020718,69.58,60678.22,7.4,0.54554,0.00022,10.20279]
[1780676020745,69.58,60678.22,7.4,0.54554,0.00022,10.20279]
[1780676020864,69.58,60678.22,7.4,0.54554,0.00022,10.20279]
[1780676020882,69.58,60678.22,7.4,0.54554,0.00022,10.20279]
[1780676021003,69.58,60678.22,7.4,0.54554,0.00022,10.20279]
[1780676021069,69.58,60678.22,7.4,0.54554,0.00022,10.20279]
[1780676021137,69.58,60678.22,7.4,0.54554,0.00022,10.20279]
[1780676021151,69.58,60678.22,7.4,0.54554,0.00022,10.20279]
[1780676021181,69.58,60678.22,7.4,0.54554,0.00022,10.20279]
[1780676021250,69.58,60678.22,7.4,0.54554,0.00022,10.20279]
[1780676021285,69.58,60678.22,7.4,0.54554,0.00022,10.20279]
[1780676021389,69.58,60678.22,7.4,0.54554,0.00022,10.20279]
[1780676021393,69.58,60678.22,7.4,0.54554,0.00022,10.20279]
[1780676021408,69.58,60678.22,7.4,0.54554,0.00022,10.20279]
[1780676021476,69.58,60678.22,7.4,0.54554,0.00022,10.20279]
[1780676021516,69.58,60678.22,7.4,0.54554,0.00022,10.20279]
[1780676021532,69.58,60678.22,7.4,0.54554,0.00022,10.20279]
[1780676021653,69.59,60672.55,7.4,0.54428,0.00022,10.20548]
[1780676022164,69.59,60672.55,7.4,0.54428,0.00022,10.20548]
[1780676022252,69.59,60672.55,7.4,0.54428,0.00022,10.20548]
[1780676022257,69.59,60672.55,7.4,0.54428,0.00022,10.20548]
[1780676022370,69.59,60672.55,7.4,0.54428,0.00022,10.20548]
[1780676022580,69.59,60672.55,7.4,0.54428,0.00022,10.20548]
[1780676022661,69.59,60672.55,7.4,0.54428,0.00022,10.20548]
[1780676022701,69.59,60680.47,7.4,0.54604,0.00022,10.2017]
[1780676022879,69.59,60680.47,7.4,0.54604,0.00022,10.2017]
[1780676022888,69.59,60680.47,7.4,0.54604,0.00022,10.2017]
[1780676023037,69.59,60680.47,7.4,0.54604,0.00022,10.2017]
[1780676023088,69.59,60680.47,7.4,0.54604,0.00022,10.2017]
[1780676023252,69.59,60680.47,7.4,0.54604,0.00022,10.2017]
[1780676023672,69.57,60710.58,7.4,0.5527,0.00022,10.18548]
[1780676023954,69.57,60710.58,7.4,0.5527,0.00022,10.18548]
[1780676023991,69.57,60710.58,7.4,0.5527,0.00022,10.18548]
[1780676024112,69.57,60710.58,7.4,0.5527,0.00022,10.18548]
[1780676024141,69.57,60710.58,7.4,0.5527,0.00022,10.18548]
[1780676024287,69.57,60710.58,7.4,0.5527,0.00022,10.18548]
[1780676024445,69.57,60710.58,7.4,0.5527,0.00022,10.18548]
[1780676024678,69.53,60728.85,7.4,0.55675,0.00022,10.17416]
[1780676024736,69.53,60728.85,7.4,0.55675,0.00022,10.17416]
[1780676024829,69.53,60728.85,7.4,0.55675,0.00022,10.17416]
[1780676024860,69.53,60728.85,7.4,0.55675,0.00022,10.17416]
[1780676024949,69.53,60728.85,7.4,0.55675,0.00022,10.17416]
[1780676024954,69.53,60728.85,7.4,0.55675,0.00022,10.17416]
[1780676024975,69.53,60728.85,7.4,0.55675,0.00022,10.17416]
[1780676025393,69.53,60728.85,7.4,0.55675,0.00022,10.17416]
[1780676025422,69.53,60728.85,7.4,0.55675,0.00022,10.17416]
[1780676025527,69.53,60728.85,7.4,0.55675,0.00022,10.17416]
[1780676025536,69.53,60728.85,7.4,0.55675,0.00022,10.17416]
[1780676025651,69.53,60728.85,7.4,0.55675,0.00022,10.17416]
[1780676025675,69.53,60728.85,7.4,0.55675,0.00022,10.17416]
[1780676025685,69.5,60736.93,7.4,0.55855,0.00022,10.16879]
[1780676025870,69.5,60736.93,7.4,0.55855,0.00022,10.16879]
[1780676025891,69.5,60736.93,7.4,0.55855,0.00022,10.16879]
[1780676026060,69.5,60736.93,7.4,0.55855,0.00022,10.16879]
[1780676026099,69.5,60736.93,7.4,0.55855,0.00022,10.16879]
[1780676026206,69.5,60736.93,7.4,0.55855,0.00022,10.16879]
[1780676026215,69.5,60736.93,7.4,0.55855,0.00022,10.16879]
[1780676026245,69.5,60736.93,7.4,0.55855,0.00022,10.16879]
[1780676026693,69.46,60750.12,7.4,0.56148,0.00022,10.15959]
[1780676027170,69.46,60750.12,7.4,0.56148,0.00022,10.15959]
[1780676027285,69.46,60750.12,7.4,0.56148,0.00022,10.15959]
[1780676027308,69.46,60750.12,7.4,0.56148,0.00022,10.15959]
[1780676027423,69.46,60750.12,7.4,0.56148,0.00022,10.15959]
[1780676027474,69.46,60750.12,7.4,0.56148,0.00022,10.15959]
[1780676027562,69.46,60750.12,7.4,0.56148,0.00022,10.15959]
[1780676027579,69.46,60750.12,7.4,0.56148,0.00022,10.15959]
[1780676027700,69.45,60761.35,7.4,0.56397,0.00022,10.15136]
[1780676027775,69.45,60761.35,7.4,0.56397,0.00022,10.15136]
[1780676027828,69.45,60761.35,7.4,0.56397,0.00022,10.15136]
[1780676027857,69.45,60761.35,7.4,0.56397,0.00022,10.15136]
[1780676027946,69.45,60761.35,7.4,0.56397,0.00022,10.15136]
[1780676028017,69.45,60761.35,7.4,0.56397,0.00022,10.15136]
[1780676028137,69.45,60761.35,7.4,0.56397,0.00022,10.15136]
[1780676028155,69.45,60761.35,7.4,0.56397,0.00022,10.15136]
[1780676028160,69.45,60761.35,7.4,0.56397,0.00022,10.15136]
[1780676028353,69.45,60761.35,7.4,0.56397,0.00022,10.15136]
[1780676028603,69.45,60761.35,7.4,0.56397,0.00022,10.15136]
[1780676028629,69.45,60761.35,7.4,0.56397,0.00022,10.15136]
[1780676028668,69.42,60761.35,7.4,0.56399,0.00022,10.15127]
[1780676029086,69.42,60761.35,7.4,0.56399,0.00022,10.15127]
[1780676029734,69.36,60671.75,7.4,0.54421,0.00022,10.20555]
[1780676030621,69.36,60671.75,7.4,0.54421,0.00022,10.20555]
[1780676030654,69.36,60671.75,7.4,0.54421,0.00022,10.20555]
[1780676030661,69.36,60671.75,7.4,0.54421,0.00022,10.20555]
[1780676030666,69.36,60671.75,7.4,0.54421,0.00022,10.20555]
[1780676030744,69.36,60633.9,7.4,0.53579,0.00022,10.22094]
[1780676030817,69.36,60633.9,7.4,0.53579,0.00022,10.22094]
[1780676030932,69.36,60633.9,7.4,0.53579,0.00022,10.22094]
[1780676030964,69.36,60633.9,7.4,0.53579,0.00022,10.22094]
[1780676031079,69.36,60633.9,7.4,0.53579,0.00022,10.22094]
[1780676031749,69.34,60636.61,7.4,0.53641,0.00022,10.21997]
[1780676031873,69.34,60636.61,7.4,0.53641,0.00022,10.21997]
[1780676031882,69.34,60636.61,7.4,0.53641,0.00022,10.21997]
[1780676032166,69.34,60636.61,7.4,0.53641,0.00022,10.21997]
[1780676032757,69.3,60645.37,7.4,0.53837,0.00022,10.2167]
[1780676032932,69.3,60645.37,7.4,0.53837,0.00022,10.2167]
[1780676033284,69.3,60645.37,7.4,0.53837,0.00022,10.2167]
[1780676033320,69.3,60645.37,7.4,0.53837,0.00022,10.2167]
[1780676033560,69.3,60645.37,7.4,0.53837,0.00022,10.2167]
[1780676033673,69.3,60645.37,7.4,0.53837,0.00022,10.2167]
[1780676033720,69.3,60645.37,7.4,0.53837,0.00022,10.2167]
[1780676033744,69.3,60645.37,7.4,0.53837,0.00022,10.2167]
[1780676033736,69.29,60645.37,7.4,0.53837,0.00022,10.21669]
[1780676033996,69.29,60645.37,7.4,0.53837,0.00022,10.21669]
[1780676034062,69.29,60645.37,7.4,0.53837,0.00022,10.21669]
[1780676034064,69.29,60645.37,7.4,0.53837,0.00022,10.21669]
[1780676034094,69.29,60645.37,7.4,0.53837,0.00022,10.21669]
[1780676034159,69.29,60645.37,7.4,0.53837,0.00022,10.21669]
[1780676034168,69.29,60645.37,7.4,0.53837,0.00022,10.21669]
[1780676034299,69.29,60645.37,7.4,0.53837,0.00022,10.21669]
[1780676034319,69.3,60634.51,7.4,0.53595,0.00022,10.22068]
[1780676034978,69.3,60629.98,7.4,0.53494,0.00022,10.22223]
[1780676035868,69.3,60629.98,7.4,0.53494,0.00022,10.22223]
[1780676036002,69.3,60629.98,7.4,0.53494,0.00022,10.22223]
[1780676036011,69.3,60629.98,7.4,0.53494,0.00022,10.22223]
[1780676036061,69.3,60629.98,7.4,0.53494,0.00022,10.22223]
[1780676036530,69.3,60629.98,7.4,0.53494,0.00022,10.22223]
[1780676036572,69.3,60629.98,7.4,0.53494,0.00022,10.22223]
[1780676036602,69.3,60629.98,7.4,0.53494,0.00022,10.22223]
[1780676036695,69.3,60629.98,7.4,0.53494,0.00022,10.22223]
[1780676036731,69.3,60629.98,7.4,0.53494,0.00022,10.22223]
[1780676036723,69.25,60636.9,7.4,0.5365,0.00022,10.21979]
[1780676036809,69.25,60636.9,7.4,0.5365,0.00022,10.21979]
[1780676036859,69.25,60636.9,7.4,0.5365,0.00022,10.21979]
[1780676037014,69.25,60636.9,7.4,0.5365,0.00022,10.21979]
[1780676037592,69.25,60636.9,7.4,0.5365,0.00022,10.21979]
[1780676037701,69.25,60650.68,7.4,0.53957,0.00022,10.21457]
[1780676037984,69.25,60650.68,7.4,0.53957,0.00022,10.21457]
[1780676038015,69.25,60650.68,7.4,0.53957,0.00022,10.21457]
[1780676038044,69.25,60650.68,7.4,0.53957,0.00022,10.21457]
[1780676038179,69.25,60650.68,7.4,0.53957,0.00022,10.21457]
[1780676038202,69.25,60650.68,7.4,0.53957,0.00022,10.21457]
[1780676038351,69.25,60650.68,7.4,0.53957,0.00022,10.21457]
[1780676038373,69.25,60650.68,7.4,0.53957,0.00022,10.21457]
[1780676038416,69.25,60650.68,7.4,0.53957,0.00022,10.21457]
[1780676038632,69.25,60650.68,7.4,0.53957,0.00022,10.21457]
[1780676038728,69.21,60641.03,7.4,0.53744,0.00022,10.21825]
[1780676039307,69.21,60641.03,7.4,0.53744,0.00022,10.21825]
[1780676039379,69.21,60641.03,7.4,0.53744,0.00022,10.21825]
[1780676039448,69.21,60641.03,7.4,0.53744,0.00022,10.21825]
[1780676039452,69.21,60641.03,7.4,0.53744,0.00022,10.21825]
[1780676039623,69.21,60641.03,7.4,0.53744,0.00022,10.21825]
[1780676039679,69.19,60634.83,7.4,0.53606,0.00022,10.22047]
[1780676039877,69.19,60634.83,7.4,0.53606,0.00022,10.22047]
[1780676039968,69.19,60634.83,7.4,0.53606,0.00022,10.22047]
[1780676040001,69.19,60634.83,7.4,0.53606,0.00022,10.22047]
[1780676040070,69.19,60634.83,7.4,0.53606,0.00022,10.22047]
[1780676040258,69.19,60634.83,7.4,0.53606,0.00022,10.22047]
[1780676040393,69.19,60634.83,7.4,0.53606,0.00022,10.22047]
[1780676040561,69.19,60634.83,7.4,0.53606,0.00022,10.22047]
[1780676040829,69.19,60634.83,7.4,0.53606,0.00022,10.22047]
[1780676040950,69.19,60634.83,7.4,0.53606,0.00022,10.22047]
[1780676040716,69.19,60651.5,7.4,0.53978,0.00022,10.21417]
[1780676041074,69.19,60651.5,7.4,0.53978,0.00022,10.21417]
[1780676041228,69.19,60678.37,7.4,0.54576,0.00022,10.20215]
[1780676042795,69.19,60678.37,7.4,0.54576,0.00022,10.20215]
[1780676042811,69.19,60678.37,7.4,0.54576,0.00022,10.20215]
[1780676042821,69.17,60758.71,7.4,0.56359,0.00022,10.15248]
[1780676043271,69.17,60758.71,7.4,0.56359,0.00022,10.15248]
[1780676043935,69.17,60758.71,7.4,0.56359,0.00022,10.15248]
[1780676043307,69.17,60854.0,7.4,0.58452,0.00022,10.06748]
[1780676044598,69.17,60839.1,7.4,0.58127,0.00022,10.08258]
[1780676045000,69.17,60839.1,7.4,0.58127,0.00022,10.08258]
[1780676045521,69.17,60839.1,7.4,0.58127,0.00022,10.08258]
[1780676045670,69.17,60839.1,7.4,0.58127,0.00022,10.08258]
[1780676045760,69.18,60843.25,7.4,0.58217,0.00022,10.07851]
[1780676046314,69.18,60843.25,7.4,0.58217,0.00022,10.07851]
[1780676046565,69.18,60843.25,7.4,0.58217,0.00022,10.07851]
[1780676046750,69.18,60843.25,7.4,0.58217,0.00022,10.07851]
[1780676046841,69.18,60882.92,7.4,0.59082,0.00022,10.03625]
[1780676047298,69.18,60882.92,7.4,0.59082,0.00022,10.03625]
[1780676047372,69.18,60882.92,7.4,0.59082,0.00022,10.03625]
[1780676047489,69.18,60899.15,7.4,0.59434,0.00022,10.01763]
[1780676048344,69.18,60899.15,7.4,0.59434,0.00022,10.01763]
[1780676048803,69.18,60899.15,7.4,0.59434,0.00022,10.01763]
[1780676048863,69.2,60894.34,7.4,0.59327,0.00022,10.02338]
[1780676048969,69.2,60894.34,7.4,0.59327,0.00022,10.02338]
[1780676049044,69.2,60894.34,7.4,0.59327,0.00022,10.02338]
[1780676049156,69.2,60894.34,7.4,0.59327,0.00022,10.02338]
[1780676049388,69.2,60894.34,7.4,0.59327,0.00022,10.02338]
[1780676049470,69.2,60894.34,7.4,0.59327,0.00022,10.02338]
[1780676049537,69.21,60873.6,7.4,0.58875,0.00022,10.04681]
[1780676050057,69.21,60873.6,7.4,0.58875,0.00022,10.04681]
[1780676050527,69.21,60846.32,7.4,0.58281,0.00022,10.07559]
[1780676051024,69.21,60846.32,7.4,0.58281,0.00022,10.07559]
[1780676051141,69.21,60846.32,7.4,0.58281,0.00022,10.07559]
[1780676051505,69.21,60846.32,7.4,0.58281,0.00022,10.07559]
[1780676051754,69.26,60850.24,7.4,0.58361,0.00022,10.07184]
[1780676052411,69.26,60850.24,7.4,0.58361,0.00022,10.07184]
[1780676052634,69.26,60850.24,7.4,0.58361,0.00022,10.07184]
[1780676052798,69.26,60850.24,7.4,0.58361,0.00022,10.07184]
[1780676052837,69.28,60861.65,7.4,0.58608,0.00022,10.06007]
[1780676053434,69.28,60861.65,7.4,0.58608,0.00022,10.06007]
[1780676053724,69.28,60861.65,7.4,0.58608,0.00022,10.06007]
[1780676053738,69.31,60884.07,7.4,0.59092,0.00022,10.03586]
[1780676054679,69.31,60884.07,7.4,0.59092,0.00022,10.03586]
[1780676054829,69.31,60884.07,7.4,0.59092,0.00022,10.03586]
[1780676054879,69.31,60901.19,7.4,0.59463,0.00022,10.01618]
[1780676054976,69.31,60901.19,7.4,0.59463,0.00022,10.01618]
[1780676055461,69.31,60901.19,7.4,0.59463,0.00022,10.01618]
[1780676055815,69.31,60901.19,7.4,0.59463,0.00022,10.01618]
[1780676055778,69.32,60912.85,7.4,0.59714,0.00022,10.00231]
[1780676056444,69.32,60912.85,7.4,0.59714,0.00022,10.00231]
[1780676056691,69.32,60912.85,7.4,0.59714,0.00022,10.00231]
[1780676056869,69.32,60912.85,7.4,0.59714,0.00022,10.00231]
[1780676056734,69.32,60899.32,7.4,0.59422,0.00022,10.0184]
[1780676057307,69.32,60899.32,7.4,0.59422,0.00022,10.0184]
[1780676057387,69.35,60904.53,7.4,0.59531,0.00022,10.0125]
[1780676058459,69.35,60904.53,7.4,0.59531,0.00022,10.0125]
[1780676058657,69.35,60904.53,7.4,0.59531,0.00022,10.0125]
[1780676058805,69.35,60904.53,7.4,0.59531,0.00022,10.0125]
[1780676058849,69.39,60915.87,7.4,0.59771,0.00022,9.99917]
[1780676059582,69.39,60915.87,7.4,0.59771,0.00022,9.99917]
[1780676059606,69.42,60911.22,7.4,0.59667,0.00022,10.00507]
[1780676059950,69.42,60911.22,7.4,0.59667,0.00022,10.00507]
[1780676060110,69.42,60911.22,7.4,0.59667,0.00022,10.00507]
[1780676060729,69.42,60911.22,7.4,0.59667,0.00022,10.00507]
[1780676060840,69.43,60902.17,7.4,0.5947,0.00022,10.01585]
[1780676061219,69.43,60902.17,7.4,0.5947,0.00022,10.01585]
[1780676061391,69.43,60902.17,7.4,0.5947,0.00022,10.01585]
[1780676061422,69.43,60872.94,7.4,0.58837,0.00022,10.04889]
[1780676062409,69.43,60872.94,7.4,0.58837,0.00022,10.04889]
[1780676062635,69.43,60872.94,7.4,0.58837,0.00022,10.04889]
[1780676062694,69.43,60872.94,7.4,0.58837,0.00022,10.04889]
[1780676062794,69.43,60872.94,7.4,0.58837,0.00022,10.04889]
[1780676062860,69.44,60846.57,7.4,0.58263,0.00022,10.07658]
[1780676063149,69.44,60846.57,7.4,0.58263,0.00022,10.07658]
[1780676063261,69.44,60846.57,7.4,0.58263,0.00022,10.07658]
[1780676063298,69.44,60854.47,7.4,0.58435,0.00022,10.06853]
[1780676064103,69.44,60854.47,7.4,0.58435,0.00022,10.06853]
[1780676064431,69.44,60854.47,7.4,0.58435,0.00022,10.06853]
[1780676064573,69.44,60854.47,7.4,0.58435,0.00022,10.06853]
[1780676064754,69.45,60864.85,7.4,0.5866,0.00022,10.0577]
[1780676065045,69.45,60864.85,7.4,0.5866,0.00022,10.0577]
[1780676065402,69.45,60854.74,7.4,0.5844,0.00022,10.06828]
[1780676066359,69.45,60854.74,7.4,0.5844,0.00022,10.06828]
[1780676066395,69.45,60854.74,7.4,0.5844,0.00022,10.06828]
[1780676066559,69.45,60854.74,7.4,0.5844,0.00022,10.06828]
[1780676066985,69.45,60854.74,7.4,0.5844,0.00022,10.06828]
[1780676067111,69.45,60854.74,7.4,0.5844,0.00022,10.06828]
[1780676066625,69.49,60835.67,7.4,0.58021,0.00022,10.08761]
[1780676067439,69.49,60835.67,7.4,0.58021,0.00022,10.08761]
[1780676067921,69.49,60835.67,7.4,0.58021,0.00022,10.08761]
[1780676067649,69.49,60816.32,7.4,0.57599,0.00022,10.10587]
[1780676068852,69.49,60805.58,7.4,0.57363,0.00022,10.11554]
[1780676069039,69.49,60805.58,7.4,0.57363,0.00022,10.11554]
[1780676069175,69.49,60805.58,7.4,0.57363,0.00022,10.11554]
[1780676069646,69.49,60805.58,7.4,0.57363,0.00022,10.11554]
[1780676069790,69.51,60824.16,7.4,0.57768,0.00022,10.09869]
[1780676070336,69.51,60824.16,7.4,0.57768,0.00022,10.09869]
[1780676070694,69.51,60849.63,7.4,0.58323,0.00022,10.07384]
[1780676071058,69.51,60849.63,7.4,0.58323,0.00022,10.07384]
[1780676071253,69.51,60849.63,7.4,0.58323,0.00022,10.07384]
[1780676071637,69.51,60849.63,7.4,0.58323,0.00022,10.07384]
[1780676071991,69.51,60849.63,7.4,0.58323,0.00022,10.07384]
[1780676072365,69.51,60869.39,7.4,0.58756,0.00022,10.04767]
[1780676072500,69.51,60869.39,7.4,0.58756,0.00022,10.04767]
[1780676072757,69.53,60864.52,7.4,0.58648,0.00022,10.05301]
[1780676073299,69.53,60864.52,7.4,0.58648,0.00022,10.05301]
[1780676073729,69.53,60864.52,7.4,0.58648,0.00022,10.05301]
[1780676073948,69.53,60864.52,7.4,0.58648,0.00022,10.05301]
[1780676074024,69.53,60864.52,7.4,0.58648,0.00022,10.05301]
[1780676073815,69.53,60849.87,7.4,0.58329,0.00022,10.0682]
[1780676074445,69.53,60849.87,7.4,0.58329,0.00022,10.0682]
[1780676074631,69.53,60849.87,7.4,0.58329,0.00022,10.0682]
[1780676074709,69.53,60849.87,7.4,0.58329,0.00022,10.0682]
[1780676074755,69.53,60849.87,7.4,0.58329,0.00022,10.0682]
[1780676074866,69.53,60900.97,7.4,0.59437,0.00022,10.01244]
[1780676075211,69.53,60900.97,7.4,0.59437,0.00022,10.01244]
[1780676075747,69.53,60900.97,7.4,0.59437,0.00022,10.01244]
[1780676075885,69.51,60939.79,7.4,0.60275,0.00021,9.96476]
[1780676076561,69.51,60939.79,7.4,0.60275,0.00021,9.96476]
[1780676076716,69.51,60939.79,7.4,0.60275,0.00021,9.96476]
[1780676076897,69.51,60939.79,7.4,0.60275,0.00021,9.96476]
[1780676077011,69.51,60993.75,7.4,0.61428,0.00021,9.89142]
[1780676077637,69.51,60993.75,7.4,0.61428,0.00021,9.89142]
[1780676077928,69.51,60993.75,7.4,0.61428,0.00021,9.89142]
[1780676077969,69.51,61034.27,7.4,0.62287,0.00021,9.83093]
[1780676078427,69.51,61034.27,7.4,0.62287,0.00021,9.83093]
[1780676078635,69.51,61034.27,7.4,0.62287,0.00021,9.83093]
[1780676078790,69.51,61034.27,7.4,0.62287,0.00021,9.83093]
[1780676078901,69.51,61034.27,7.4,0.62287,0.00021,9.83093]
[1780676078913,69.51,61034.27,7.4,0.62287,0.00021,9.83093]
[1780676079133,69.51,61034.27,7.4,0.62287,0.00021,9.83093]
[1780676078941,69.51,61021.46,7.4,0.62016,0.00021,9.85055]
[1780676079310,69.51,61021.46,7.4,0.62016,0.00021,9.85055]
[1780676079369,69.51,61021.46,7.4,0.62016,0.00021,9.85055]
[1780676079445,69.51,61021.46,7.4,0.62016,0.00021,9.85055]
[1780676079506,69.51,60994.15,7.4,0.61437,0.00021,9.89085]
[1780676080155,69.51,60994.15,7.4,0.61437,0.00021,9.89085]
[1780676081091,69.51,60994.15,7.4,0.61437,0.00021,9.89085]
[1780676080498,69.52,60985.84,7.4,0.61259,0.00021,9.90274]
[1780676081334,69.52,60985.84,7.4,0.61259,0.00021,9.90274]
[1780676081382,69.52,60985.84,7.4,0.61259,0.00021,9.90274]
[1780676081589,69.52,60985.84,7.4,0.61259,0.00021,9.90274]
[1780676081855,69.52,60985.84,7.4,0.61259,0.00021,9.90274]
[1780676081862,69.53,60991.65,7.4,0.61381,0.00021,9.89463]
[1780676082189,69.53,60991.65,7.4,0.61381,0.00021,9.89463]
[1780676082507,69.53,60991.65,7.4,0.61381,0.00021,9.89463]
[1780676082995,69.53,60991.65,7.4,0.61381,0.00021,9.89463]
[1780676083019,69.53,60991.65,7.4,0.61381,0.00021,9.89463]
[1780676083028,69.53,60991.65,7.4,0.61381,0.00021,9.89463]
[1780676082520,69.55,60995.05,7.4,0.61451,0.00021,9.88993]
[1780676083206,69.55,60995.05,7.4,0.61451,0.00021,9.88993]
[1780676083450,69.55,60995.05,7.4,0.61451,0.00021,9.88993]
[1780676083530,69.55,61023.54,7.4,0.62055,0.00021,9.8478]
[1780676084540,69.56,61043.8,7.4,0.62481,0.00021,9.81659]
[1780676085834,69.56,61043.8,7.4,0.62481,0.00021,9.81659]
[1780676085958,69.56,61043.8,7.4,0.62481,0.00021,9.81659]
[1780676086059,69.57,61034.55,7.4,0.62284,0.00021,9.83124]
[1780676086132,69.57,61034.55,7.4,0.62284,0.00021,9.83124]
[1780676086200,69.57,61034.55,7.4,0.62284,0.00021,9.83124]
[1780676086561,69.57,61034.55,7.4,0.62284,0.00021,9.83124]
[1780676087109,69.61,61017.06,7.4,0.61909,0.00021,9.85829]
[1780676087273,69.61,61017.06,7.4,0.61909,0.00021,9.85829]
[1780676087637,69.61,61017.06,7.4,0.61909,0.00021,9.85829]
[1780676087741,69.64,61004.65,7.4,0.61641,0.00021,9.87705]
[1780676088593,69.64,61004.65,7.4,0.61641,0.00021,9.87705]
[1780676088745,69.64,61004.65,7.4,0.61641,0.00021,9.87705]
[1780676088792,69.66,60980.65,7.4,0.61128,0.00021,9.91151]
[1780676089105,69.66,60980.65,7.4,0.61128,0.00021,9.91151]
[1780676089592,69.67,60949.66,7.4,0.60466,0.00021,9.95341]
[1780676090406,69.67,60949.66,7.4,0.60466,0.00021,9.95341]
[1780676090951,69.67,60949.66,7.4,0.60466,0.00021,9.95341]
[1780676090977,69.67,60949.66,7.4,0.60466,0.00021,9.95341]
[1780676091070,69.67,60949.66,7.4,0.60466,0.00021,9.95341]
[1780676091026,69.67,60918.94,7.4,0.59807,0.00021,9.9921]
[1780676091758,69.67,60918.94,7.4,0.59807,0.00021,9.9921]
[1780676092013,69.67,60918.94,7.4,0.59807,0.00021,9.9921]
[1780676092047,69.68,60888.0,7.4,0.5914,0.00022,10.02834]
[1780676092851,69.68,60865.77,7.4,0.58659,0.00022,10.05259]
[1780676093647,69.72,60848.56,7.4,0.58281,0.00022,10.07059]
[1780676094422,69.72,60848.56,7.4,0.58281,0.00022,10.07059]
[1780676094650,69.77,60845.71,7.4,0.58215,0.00022,10.07368]
[1780676095660,69.77,60838.54,7.4,0.58059,0.00022,10.08074]
[1780676096393,69.77,60838.54,7.4,0.58059,0.00022,10.08074]
[1780676096670,69.79,60843.98,7.4,0.58176,0.00022,10.07549]
[1780676097475,69.79,60843.98,7.4,0.58176,0.00022,10.07549]
[1780676097495,69.79,60843.98,7.4,0.58176,0.00022,10.07549]
[1780676097546,69.79,60843.98,7.4,0.58176,0.00022,10.07549]
[1780676097990,69.79,60843.98,7.4,0.58176,0.00022,10.07549]
[1780676097677,69.77,60859.23,7.4,0.58508,0.00022,10.05994]
[1780676098188,69.77,60859.23,7.4,0.58508,0.00022,10.05994]
[1780676098253,69.77,60859.23,7.4,0.58508,0.00022,10.05994]
[1780676098686,69.75,60874.87,7.4,0.58848,0.00022,10.04329]
[1780676100084,69.79,60875.6,7.4,0.5886,0.00022,10.04271]
[1780676100516,69.79,60875.6,7.4,0.5886,0.00022,10.04271]
[1780676100785,69.79,60875.6,7.4,0.5886,0.00022,10.04271]
[1780676100832,69.79,60875.6,7.4,0.5886,0.00022,10.04271]
[1780676100974,69.79,60875.6,7.4,0.5886,0.00022,10.04271]
[1780676100989,69.79,60867.84,7.4,0.58693,0.00022,10.05102]
[1780676101828,69.79,60867.84,7.4,0.58693,0.00022,10.05102]
[1780676102022,69.79,60867.84,7.4,0.58693,0.00022,10.05102]
[1780676101876,69.79,60851.07,7.4,0.5833,0.00022,10.06839]
[1780676102921,69.8,60830.37,7.4,0.57879,0.00022,10.08876]
[1780676103945,69.8,60830.37,7.4,0.57879,0.00022,10.08876]
[1780676104028,69.8,60800.05,7.4,0.57219,0.00022,10.11611]
[1780676104339,69.8,60800.05,7.4,0.57219,0.00022,10.11611]
[1780676104821,69.84,60784.88,7.4,0.56884,0.00022,10.1289]
[1780676105468,69.84,60784.88,7.4,0.56884,0.00022,10.1289]
[1780676105791,69.84,60784.88,7.4,0.56884,0.00022,10.1289]
[1780676106005,69.84,60784.88,7.4,0.56884,0.00022,10.1289]
[1780676106021,69.88,60765.17,7.4,0.56451,0.00022,10.14436]
[1780676106678,69.88,60765.17,7.4,0.56451,0.00022,10.14436]
[1780676106836,69.89,60769.3,7.4,0.56541,0.00022,10.14128]
[1780676107201,69.89,60769.3,7.4,0.56541,0.00022,10.14128]
[1780676107230,69.89,60769.3,7.4,0.56541,0.00022,10.14128]
[1780676107337,69.89,60769.3,7.4,0.56541,0.00022,10.14128]
[1780676108104,69.89,60769.3,7.4,0.56541,0.00022,10.14128]
[1780676107875,69.89,60743.51,7.4,0.55976,0.00022,10.15988]
[1780676108226,69.89,60743.51,7.4,0.55976,0.00022,10.15988]
[1780676108396,69.89,60743.51,7.4,0.55976,0.00022,10.15988]
[1780676108629,69.89,60743.51,7.4,0.55976,0.00022,10.15988]
[1780676108964,69.89,60743.51,7.4,0.55976,0.00022,10.15988]
[1780676108994,69.89,60743.51,7.4,0.55976,0.00022,10.15988]
[1780676109103,69.93,60755.02,7.4,0.56225,0.00022,10.15195]
[1780676109260,69.93,60755.02,7.4,0.56225,0.00022,10.15195]
[1780676109776,69.93,60755.02,7.4,0.56225,0.00022,10.15195]
[1780676109965,69.93,60755.02,7.4,0.56225,0.00022,10.15195]
[1780676109996,69.95,60753.78,7.4,0.56197,0.00022,10.15289]
[1780676110181,69.95,60753.78,7.4,0.56197,0.00022,10.15289]
[1780676110243,69.95,60753.78,7.4,0.56197,0.00022,10.15289]
[1780676110761,69.95,60753.78,7.4,0.56197,0.00022,10.15289]
[1780676110885,69.95,60773.76,7.4,0.56633,0.00022,10.13806]
[1780676111312,69.95,60773.76,7.4,0.56633,0.00022,10.13806]
[1780676111886,69.95,60773.76,7.4,0.56633,0.00022,10.13806]
[1780676111964,69.95,60773.76,7.4,0.56633,0.00022,10.13806]
[1780676112021,69.94,60789.33,7.4,0.56973,0.00022,10.12564]
[1780676112346,69.94,60789.33,7.4,0.56973,0.00022,10.12564]
[1780676112699,69.94,60789.33,7.4,0.56973,0.00022,10.12564]
[1780676112839,69.94,60789.33,7.4,0.56973,0.00022,10.12564]
[1780676113024,69.94,60789.33,7.4,0.56973,0.00022,10.12564]
[1780676113113,69.95,60785.02,7.4,0.56879,0.00022,10.12916]
[1780676113983,69.95,60785.02,7.4,0.56879,0.00022,10.12916]
[1780676114107,69.96,60760.54,7.4,0.56344,0.00022,10.14803]
[1780676114970,69.98,60750.45,7.4,0.56122,0.00022,10.15533]
[1780676115909,69.98,60750.45,7.4,0.56122,0.00022,10.15533]
[1780676115942,70.04,60758.16,7.4,0.56286,0.00022,10.15001]
[1780676116637,70.04,60758.16,7.4,0.56286,0.00022,10.15001]
[1780676116890,70.04,60758.16,7.4,0.56286,0.00022,10.15001]
[1780676117149,70.04,60758.16,7.4,0.56286,0.00022,10.15001]
[1780676117412,70.09,60789.53,7.4,0.56966,0.00022,10.12601]
[1780676117526,70.09,60789.53,7.4,0.56966,0.00022,10.12601]
[1780676117670,70.09,60789.53,7.4,0.56966,0.00022,10.12601]
[1780676117754,70.09,60789.53,7.4,0.56966,0.00022,10.12601]
[1780676118015,70.09,60789.53,7.4,0.56966,0.00022,10.12601]
[1780676118190,70.09,60789.53,7.4,0.56966,0.00022,10.12601]
[1780676118396,70.06,60839.02,7.4,0.58041,0.00022,10.08177]
[1780676118976,70.05,60859.05,7.4,0.58475,0.00022,10.06175]
[1780676119984,70.05,60872.56,7.4,0.58766,0.00022,10.04761]
[1780676120542,70.05,60872.56,7.4,0.58766,0.00022,10.04761]
[1780676121153,70.05,60872.56,7.4,0.58766,0.00022,10.04761]
[1780676121283,70.05,60872.56,7.4,0.58766,0.00022,10.04761]
[1780676121335,70.05,60872.56,7.4,0.58766,0.00022,10.04761]
[1780676121406,70.05,60872.56,7.4,0.58766,0.00022,10.04761]
[1780676120991,70.05,60879.82,7.4,0.58923,0.00022,10.03976]
[1780676121632,70.05,60879.82,7.4,0.58923,0.00022,10.03976]
[1780676121998,70.08,60892.08,7.4,0.59182,0.00021,10.02646]
[1780676123009,70.08,60900.18,7.4,0.59356,0.00021,10.01728]
[1780676123883,70.08,60900.18,7.4,0.59356,0.00021,10.01728]
[1780676124035,70.12,60947.75,7.4,0.60367,0.00021,9.95982]
[1780676124372,70.12,60947.75,7.4,0.60367,0.00021,9.95982]
[1780676124498,70.12,60947.75,7.4,0.60367,0.00021,9.95982]
[1780676124614,70.12,60947.75,7.4,0.60367,0.00021,9.95982]
[1780676124781,70.12,60947.75,7.4,0.60367,0.00021,9.95982]
[1780676125240,70.13,60976.99,7.4,0.60986,0.00021,9.92126]
[1780676126043,70.13,60990.21,7.4,0.61265,0.00021,9.90299]
[1780676126448,70.13,60990.21,7.4,0.61265,0.00021,9.90299]
[1780676127056,70.14,60980.05,7.4,0.6105,0.00021,9.91715]
[1780676128059,70.17,60984.33,7.4,0.61136,0.00021,9.91157]
[1780676129074,70.18,60999.23,7.4,0.61449,0.00021,9.89077]
[1780676130079,70.2,60997.7,7.4,0.61414,0.00021,9.8931]
[1780676130459,70.2,60997.7,7.4,0.61414,0.00021,9.8931]
[1780676130641,70.2,60997.7,7.4,0.61414,0.00021,9.8931]
[1780676130822,70.2,60997.7,7.4,0.61414,0.00021,9.8931]
[1780676130871,70.2,60997.7,7.4,0.61414,0.00021,9.8931]
[1780676130941,70.2,60997.7,7.4,0.61414,0.00021,9.8931]
[1780676131286,70.2,60997.7,7.4,0.61414,0.00021,9.8931]
[1780676131086,70.2,60978.2,7.4,0.61008,0.00021,9.91462]
[1780676131509,70.2,60978.2,7.4,0.61008,0.00021,9.91462]
[1780676131912,70.2,60978.2,7.4,0.61008,0.00021,9.91462]
[1780676132093,70.21,60990.23,7.4,0.6126,0.00021,9.89814]
[1780676133252,70.21,60990.23,7.4,0.6126,0.00021,9.89814]
[1780676133116,70.23,61000.8,7.4,0.6148,0.00021,9.8834]
[1780676133379,70.23,61000.8,7.4,0.6148,0.00021,9.8834]
[1780676134431,70.23,61000.8,7.4,0.6148,0.00021,9.8834]
[1780676134127,70.23,61045.15,7.4,0.62411,0.00021,9.81741]
[1780676134698,70.23,61045.15,7.4,0.62411,0.00021,9.81741]
[1780676135124,70.23,61097.47,7.4,0.63498,0.00021,9.73274]
[1780676135881,70.23,61097.47,7.4,0.63498,0.00021,9.73274]
[1780676135887,70.23,61097.47,7.4,0.63498,0.00021,9.73274]
[1780676135947,70.23,61097.47,7.4,0.63498,0.00021,9.73274]
[1780676136135,70.22,61109.91,7.4,0.63755,0.00021,9.7115]
[1780676137143,70.25,61107.44,7.4,0.63699,0.00021,9.71619]
[1780676138519,70.25,61107.44,7.4,0.63699,0.00021,9.71619]
[1780676138660,70.25,61107.44,7.4,0.63699,0.00021,9.71619]
[1780676138171,70.25,61096.43,7.4,0.63472,0.00021,9.73488]
[1780676138833,70.25,61096.43,7.4,0.63472,0.00021,9.73488]
[1780676138974,70.25,61096.43,7.4,0.63472,0.00021,9.73488]
[1780676138984,70.25,61096.43,7.4,0.63472,0.00021,9.73488]
[1780676139391,70.25,61096.43,7.4,0.63472,0.00021,9.73488]
[1780676139175,70.27,61074.14,7.4,0.63008,0.00021,9.77199]
[1780676140202,70.33,61057.67,7.4,0.62656,0.00021,9.79911]
[1780676141240,70.32,61059.65,7.4,0.62698,0.00021,9.79594]
[1780676142249,70.32,61051.46,7.4,0.62528,0.00021,9.80881]
[1780676143257,70.34,61032.46,7.4,0.62129,0.00021,9.83818]
[1780676143443,70.34,61032.46,7.4,0.62129,0.00021,9.83818]
[1780676143488,70.34,61032.46,7.4,0.62129,0.00021,9.83818]
[1780676143559,70.34,61032.46,7.4,0.62129,0.00021,9.83818]
[1780676144342,70.37,61028.54,7.4,0.62042,0.00021,9.84444]
[1780676145265,70.37,61028.54,7.4,0.62042,0.00021,9.84444]
[1780676145394,70.37,61028.54,7.4,0.62042,0.00021,9.84444]
[1780676145273,70.37,61039.27,7.4,0.62266,0.00021,9.82822]
[1780676146287,70.37,61042.13,7.4,0.62325,0.00021,9.82389]
[1780676146806,70.37,61042.13,7.4,0.62325,0.00021,9.82389]
[1780676147020,70.37,61042.13,7.4,0.62325,0.00021,9.82389]
[1780676147294,70.36,61071.06,7.4,0.62928,0.00021,9.77828]
[1780676148304,70.37,61085.25,7.4,0.63221,0.00021,9.75527]
[1780676149314,70.37,61100.39,7.4,0.63534,0.00021,9.73001]
[1780676150318,70.38,61099.06,7.4,0.63505,0.00021,9.73233]
[1780676151324,70.36,61097.7,7.4,0.6348,0.00021,9.7344]
[1780676152330,70.37,61108.3,7.4,0.63696,0.00021,9.7166]
[1780676153026,70.37,61108.3,7.4,0.63696,0.00021,9.7166]
[1780676153338,70.39,61118.23,7.4,0.63898,0.00021,9.69969]
[1780676154345,70.4,61110.87,7.4,0.63745,0.00021,9.71262]
[1780676154499,70.4,61110.87,7.4,0.63745,0.00021,9.71262]
[1780676154511,70.4,61110.87,7.4,0.63745,0.00021,9.71262]
[1780676155369,70.4,61110.87,7.4,0.63745,0.00021,9.71262]
[1780676155352,70.4,61096.84,7.4,0.63456,0.00021,9.73641]
[1780676155498,70.4,61096.84,7.4,0.63456,0.00021,9.73641]
[1780676155770,70.4,61096.84,7.4,0.63456,0.00021,9.73641]
[1780676156435,70.4,61096.84,7.4,0.63456,0.00021,9.73641]
[1780676156577,70.4,61096.84,7.4,0.63456,0.00021,9.73641]
[1780676156367,70.44,61086.22,7.4,0.6323,0.00021,9.75465]
[1780676156665,70.44,61086.22,7.4,0.6323,0.00021,9.75465]
[1780676156714,70.44,61086.22,7.4,0.6323,0.00021,9.75465]
[1780676156896,70.44,61086.22,7.4,0.6323,0.00021,9.75465]
[1780676157356,70.44,61086.22,7.4,0.6323,0.00021,9.75465]
[1780676157372,70.42,61051.31,7.4,0.62509,0.00021,9.81031]
[1780676158379,70.46,61033.14,7.4,0.62124,0.00021,9.83868]
[1780676159387,70.46,61024.25,7.4,0.61939,0.00021,9.85189]
[1780676159507,70.46,61024.25,7.4,0.61939,0.00021,9.85189]
[1780676159614,70.46,61024.25,7.4,0.61939,0.00021,9.85189]
[1780676160394,70.46,61002.1,7.4,0.61475,0.00021,9.88403]
[1780676160773,70.46,61002.1,7.4,0.61475,0.00021,9.88403]
[1780676161402,70.43,60968.83,7.4,0.60778,0.00021,9.92952]
[1780676161861,70.43,60968.83,7.4,0.60778,0.00021,9.92952]
[1780676162530,70.4,60948.45,7.4,0.60351,0.00021,9.95574]
[1780676163416,70.39,60937.63,7.4,0.60123,0.00021,9.96928]
[1780676163661,70.39,60937.63,7.4,0.60123,0.00021,9.96928]
[1780676164423,70.37,60939.84,7.4,0.60172,0.00021,9.96636]
[1780676164626,70.37,60939.84,7.4,0.60172,0.00021,9.96636]
[1780676164921,70.37,60939.84,7.4,0.60172,0.00021,9.96636]
[1780676165014,70.37,60939.84,7.4,0.60172,0.00021,9.96636]
[1780676165124,70.37,60939.84,7.4,0.60172,0.00021,9.96636]
[1780676165430,70.37,60930.26,7.4,0.59968,0.00021,9.97824]
[1780676166440,70.38,60920.45,7.4,0.59759,0.00021,9.99014]
[1780676166467,70.38,60920.45,7.4,0.59759,0.00021,9.99014]
[1780676166710,70.38,60920.45,7.4,0.59759,0.00021,9.99014]
[1780676166754,70.38,60920.45,7.4,0.59759,0.00021,9.99014]
[1780676167217,70.38,60920.45,7.4,0.59759,0.00021,9.99014]
[1780676167306,70.38,60920.45,7.4,0.59759,0.00021,9.99014]
[1780676167322,70.39,60920.45,7.4,0.59757,0.00021,9.99025]
[1780676168430,70.39,60920.45,7.4,0.59757,0.00021,9.99025]
[1780676168516,70.36,60921.86,7.4,0.59791,0.00021,9.98834]
[1780676168618,70.37,60928.19,7.4,0.59924,0.00021,9.98075]
[1780676170193,70.37,60928.19,7.4,0.59924,0.00021,9.98075]
[1780676170251,70.36,60925.38,7.4,0.59866,0.00021,9.98406]
[1780676170810,70.36,60925.38,7.4,0.59866,0.00021,9.98406]
[1780676171353,70.36,60925.38,7.4,0.59866,0.00021,9.98406]
[1780676171372,70.36,60918.58,7.4,0.59722,0.00021,9.99221]
[1780676171704,70.36,60918.58,7.4,0.59722,0.00021,9.99221]
[1780676171846,70.36,60918.58,7.4,0.59722,0.00021,9.99221]
[1780676172437,70.36,60918.58,7.4,0.59722,0.00021,9.99221]
[1780676172070,70.36,60906.04,7.4,0.59454,0.00021,10.00691]
[1780676172775,70.36,60897.46,7.4,0.59271,0.00021,10.0167]
[1780676174240,70.36,60897.46,7.4,0.59271,0.00021,10.0167]
[1780676174445,70.36,60897.46,7.4,0.59271,0.00021,10.0167]
[1780676174439,70.36,60883.93,7.4,0.58981,0.00021,10.03171]
[1780676174761,70.36,60883.93,7.4,0.58981,0.00021,10.03171]
[1780676174857,70.36,60883.93,7.4,0.58981,0.00021,10.03171]
[1780676175320,70.36,60870.66,7.4,0.58697,0.00021,10.04592]
[1780676176213,70.36,60870.66,7.4,0.58697,0.00021,10.04592]
[1780676176412,70.36,60870.66,7.4,0.58697,0.00021,10.04592]
[1780676176347,70.36,60899.39,7.4,0.59312,0.00021,10.01451]
[1780676177476,70.34,60914.69,7.4,0.5964,0.00021,9.99671]
[1780676177913,70.34,60911.95,7.4,0.59582,0.00021,9.99993]
[1780676179254,70.34,60911.95,7.4,0.59582,0.00021,9.99993]
[1780676179351,70.34,60911.95,7.4,0.59582,0.00021,9.99993]
[1780676179389,70.34,60909.34,7.4,0.59526,0.00021,10.00298]
[1780676180089,70.35,60895.59,7.4,0.59231,0.00021,10.01878]
[1780676181361,70.38,60894.61,7.4,0.59207,0.00021,10.02008]
[1780676181875,70.38,60894.61,7.4,0.59207,0.00021,10.02008]
[1780676182319,70.38,60894.61,7.4,0.59207,0.00021,10.02008]
[1780676182420,70.38,60902.05,7.4,0.59366,0.00021,10.01166]
[1780676182980,70.38,60902.05,7.4,0.59366,0.00021,10.01166]
[1780676183274,70.38,60902.05,7.4,0.59366,0.00021,10.01166]
[1780676183468,70.36,60907.91,7.4,0.59493,0.00021,10.00478]
[1780676183794,70.36,60907.91,7.4,0.59493,0.00021,10.00478]
[1780676184189,70.36,60907.91,7.4,0.59493,0.00021,10.00478]
[1780676184412,70.34,60924.99,7.4,0.59861,0.00021,9.98436]
[1780676185116,70.34,60915.19,7.4,0.59652,0.00021,9.99607]
[1780676186447,70.34,60915.19,7.4,0.59652,0.00021,9.99607]
[1780676186469,70.36,60902.0,7.4,0.59367,0.00021,10.0116]
[1780676186665,70.36,60902.0,7.4,0.59367,0.00021,10.0116]
[1780676186674,70.36,60882.66,7.4,0.58953,0.00021,10.03315]
[1780676188189,70.36,60882.66,7.4,0.58953,0.00021,10.03315]
[1780676188317,70.34,60866.49,7.4,0.58609,0.00021,10.05017]
[1780676189281,70.34,60866.49,7.4,0.58609,0.00021,10.05017]
[1780676189326,70.33,60851.04,7.4,0.58278,0.00022,10.06583]
[1780676189787,70.3,60848.13,7.4,0.58218,0.00022,10.06858]
[1780676190716,70.3,60848.13,7.4,0.58218,0.00022,10.06858]
[1780676190927,70.3,60848.13,7.4,0.58218,0.00022,10.06858]
[1780676191011,70.29,60835.17,7.4,0.57943,0.00022,10.07555]
[1780676191776,70.29,60835.17,7.4,0.57943,0.00022,10.07555]
[1780676192416,70.29,60835.17,7.4,0.57943,0.00022,10.07555]
[1780676192464,70.27,60831.71,7.4,0.5787,0.00022,10.07872]
[1780676192676,70.27,60831.71,7.4,0.5787,0.00022,10.07872]
[1780676192730,70.25,60830.77,7.4,0.57852,0.00022,10.07951]
[1780676193757,70.26,60834.79,7.4,0.57938,0.00022,10.07574]
[1780676194787,70.26,60831.25,7.4,0.57862,0.00022,10.07908]
[1780676195678,70.26,60831.25,7.4,0.57862,0.00022,10.07908]
[1780676196001,70.26,60831.25,7.4,0.57862,0.00022,10.07908]
[1780676196518,70.28,60825.93,7.4,0.57745,0.00022,10.08412]
[1780676196825,70.28,60825.93,7.4,0.57745,0.00022,10.08412]
[1780676197718,70.28,60825.93,7.4,0.57745,0.00022,10.08412]
[1780676197312,70.28,60824.92,7.4,0.57723,0.00022,10.08505]
[1780676197897,70.28,60824.92,7.4,0.57723,0.00022,10.08505]
[1780676198272,70.28,60824.92,7.4,0.57723,0.00022,10.08505]
[1780676198316,70.28,60823.18,7.4,0.57686,0.00022,10.08665]
[1780676198773,70.28,60823.18,7.4,0.57686,0.00022,10.08665]
[1780676199168,70.28,60823.18,7.4,0.57686,0.00022,10.08665]
[1780676199475,70.28,60823.18,7.4,0.57686,0.00022,10.08665]
[1780676199503,70.27,60819.42,7.4,0.57605,0.00022,10.09005]
[1780676199770,70.27,60819.42,7.4,0.57605,0.00022,10.09005]
[1780676200078,70.27,60819.42,7.4,0.57605,0.00022,10.09005]
[1780676200486,70.27,60819.42,7.4,0.57605,0.00022,10.09005]
[1780676200498,70.27,60814.58,7.4,0.575,0.00022,10.09438]
[1780676200623,70.27,60814.58,7.4,0.575,0.00022,10.09438]
[1780676201213,70.27,60814.58,7.4,0.575,0.00022,10.09438]
[1780676201235,70.28,60805.55,7.4,0.57304,0.00022,10.10229]
[1780676201587,70.28,60805.55,7.4,0.57304,0.00022,10.10229]
[1780676202095,70.27,60794.44,7.4,0.57063,0.00022,10.11167]
[1780676203105,70.27,60794.44,7.4,0.57063,0.00022,10.11167]
[1780676203258,70.27,60794.44,7.4,0.57063,0.00022,10.11167]
[1780676203336,70.29,60790.77,7.4,0.56982,0.00022,10.11477]
[1780676204172,70.29,60790.77,7.4,0.56982,0.00022,10.11477]
[1780676204381,70.29,60791.83,7.4,0.57005,0.00022,10.11389]
[1780676204745,70.29,60791.83,7.4,0.57005,0.00022,10.11389]
[1780676205261,70.29,60791.83,7.4,0.57005,0.00022,10.11389]
[1780676205365,70.29,60791.83,7.4,0.57005,0.00022,10.11389]
[1780676205466,70.29,60783.27,7.4,0.56819,0.00022,10.12079]
[1780676206014,70.29,60783.27,7.4,0.56819,0.00022,10.12079]
[1780676206380,70.29,60776.28,7.4,0.56667,0.00022,10.12628]
[1780676206696,70.29,60776.28,7.4,0.56667,0.00022,10.12628]
[1780676207135,70.29,60776.28,7.4,0.56667,0.00022,10.12628]
[1780676207335,70.29,60759.95,7.4,0.56312,0.00022,10.13851]
[1780676207707,70.29,60759.95,7.4,0.56312,0.00022,10.13851]
[1780676208149,70.3,60749.56,7.4,0.56086,0.00022,10.14586]
[1780676209267,70.3,60749.56,7.4,0.56086,0.00022,10.14586]
[1780676209272,70.3,60749.56,7.4,0.56086,0.00022,10.14586]
[1780676209286,70.28,60741.56,7.4,0.55912,0.00022,10.15127]
[1780676209734,70.28,60741.56,7.4,0.55912,0.00022,10.15127]
[1780676210152,70.28,60741.56,7.4,0.55912,0.00022,10.15127]
[1780676210177,70.27,60734.85,7.4,0.55766,0.00022,10.15565]
[1780676210706,70.27,60734.85,7.4,0.55766,0.00022,10.15565]
[1780676211305,70.27,60734.85,7.4,0.55766,0.00022,10.15565]
[1780676211483,70.27,60734.85,7.4,0.55766,0.00022,10.15565]
[1780676211595,70.26,60743.41,7.4,0.55954,0.00022,10.14998]
[1780676212269,70.26,60743.41,7.4,0.55954,0.00022,10.14998]
[1780676212289,70.26,60743.41,7.4,0.55954,0.00022,10.14998]
[1780676212379,70.26,60753.91,7.4,0.56183,0.00022,10.14273]
[1780676213539,70.27,60765.39,7.4,0.56432,0.00022,10.13444]
[1780676214503,70.27,60765.39,7.4,0.56432,0.00022,10.13444]
[1780676214560,70.27,60806.92,7.4,0.57334,0.00022,10.1011]
[1780676214612,70.27,60806.92,7.4,0.57334,0.00022,10.1011]
[1780676214861,70.27,60806.92,7.4,0.57334,0.00022,10.1011]
[1780676215380,70.27,60806.92,7.4,0.57334,0.00022,10.1011]
[1780676215511,70.27,60825.19,7.4,0.57729,0.00022,10.08478]
[1780676216125,70.27,60825.19,7.4,0.57729,0.00022,10.08478]
[1780676216526,70.27,60825.19,7.4,0.57729,0.00022,10.08478]
[1780676216510,70.29,60827.68,7.4,0.57782,0.00022,10.08256]
[1780676217236,70.29,60827.68,7.4,0.57782,0.00022,10.08256]
[1780676217279,70.31,60888.36,7.4,0.59085,0.00021,10.02103]
[1780676218326,70.31,60888.36,7.4,0.59085,0.00021,10.02103]
[1780676218396,70.31,60874.91,7.4,0.58797,0.00021,10.03561]
[1780676218730,70.31,60874.91,7.4,0.58797,0.00021,10.03561]
[1780676218898,70.31,60874.91,7.4,0.58797,0.00021,10.03561]
[1780676219258,70.31,60874.91,7.4,0.58797,0.00021,10.03561]
[1780676219295,70.31,60874.91,7.4,0.58797,0.00021,10.03561]
[1780676219347,70.33,60857.62,7.4,0.58424,0.00022,10.05369]
[1780676219703,70.33,60857.62,7.4,0.58424,0.00022,10.05369]
[1780676220021,70.33,60857.62,7.4,0.58424,0.00022,10.05369]
[1780676220334,70.33,60857.62,7.4,0.58424,0.00022,10.05369]
[1780676220361,70.34,60858.24,7.4,0.58436,0.00022,10.05312]
[1780676221143,70.34,60858.24,7.4,0.58436,0.00022,10.05312]
[1780676221152,70.35,60850.42,7.4,0.58267,0.00022,10.06102]
[1780676222157,70.35,60850.42,7.4,0.58267,0.00022,10.06102]
[1780676222171,70.37,60812.3,7.4,0.57442,0.00022,10.09681]
[1780676223336,70.37,60812.3,7.4,0.57442,0.00022,10.09681]
[1780676223650,70.37,60812.3,7.4,0.57442,0.00022,10.09681]
[1780676223472,70.41,60795.38,7.4,0.57073,0.00022,10.11139]
[1780676224185,70.41,60795.38,7.4,0.57073,0.00022,10.11139]
[1780676224523,70.41,60786.14,7.4,0.56872,0.00022,10.11895]
[1780676225608,70.41,60786.14,7.4,0.56872,0.00022,10.11895]
[1780676225180,70.45,60748.75,7.4,0.56058,0.00022,10.14683]
[1780676226295,70.45,60748.75,7.4,0.56058,0.00022,10.14683]
[1780676226441,70.45,60748.75,7.4,0.56058,0.00022,10.14683]
[1780676226592,70.45,60748.75,7.4,0.56058,0.00022,10.14683]
[1780676226625,70.48,60747.69,7.4,0.56033,0.00022,10.14763]
[1780676227623,70.48,60747.69,7.4,0.56033,0.00022,10.14763]
[1780676227065,70.48,60752.94,7.4,0.56147,0.00022,10.14401]
[1780676227792,70.48,60752.94,7.4,0.56147,0.00022,10.14401]
[1780676228355,70.48,60752.94,7.4,0.56147,0.00022,10.14401]
[1780676228451,70.48,60735.08,7.4,0.55758,0.00022,10.15601]
[1780676229064,70.48,60735.08,7.4,0.55758,0.00022,10.15601]
[1780676229196,70.48,60735.08,7.4,0.55758,0.00022,10.15601]
[1780676229299,70.47,60734.42,7.4,0.55744,0.00022,10.15641]
[1780676230114,70.47,60734.42,7.4,0.55744,0.00022,10.15641]
[1780676230180,70.47,60734.42,7.4,0.55744,0.00022,10.15641]
[1780676230515,70.47,60734.42,7.4,0.55744,0.00022,10.15641]
[1780676230587,70.47,60737.21,7.4,0.55805,0.00022,10.15461]
[1780676231049,70.47,60737.21,7.4,0.55805,0.00022,10.15461]
[1780676231553,70.47,60737.21,7.4,0.55805,0.00022,10.15461]
[1780676231581,70.47,60733.88,7.4,0.55732,0.00022,10.15676]
[1780676231754,70.47,60733.88,7.4,0.55732,0.00022,10.15676]
[1780676231782,70.47,60733.88,7.4,0.55732,0.00022,10.15676]
[1780676231880,70.47,60733.88,7.4,0.55732,0.00022,10.15676]
[1780676231964,70.47,60733.88,7.4,0.55732,0.00022,10.15676]
[1780676232115,70.47,60733.88,7.4,0.55732,0.00022,10.15676]
[1780676232221,70.49,60740.86,7.4,0.55883,0.00022,10.15225]
[1780676232770,70.49,60740.86,7.4,0.55883,0.00022,10.15225]
[1780676232789,70.49,60740.86,7.4,0.55883,0.00022,10.15225]
[1780676233134,70.49,60740.86,7.4,0.55883,0.00022,10.15225]
[1780676233160,70.49,60743.89,7.4,0.55949,0.00022,10.15024]
[1780676233707,70.49,60743.89,7.4,0.55949,0.00022,10.15024]
[1780676234310,70.49,60743.89,7.4,0.55949,0.00022,10.15024]
[1780676234490,70.49,60743.89,7.4,0.55949,0.00022,10.15024]
[1780676234584,70.49,60746.26,7.4,0.56,0.00022,10.14865]
[1780676234827,70.49,60746.26,7.4,0.56,0.00022,10.14865]
[1780676235185,70.49,60746.26,7.4,0.56,0.00022,10.14865]
[1780676235218,70.49,60746.26,7.4,0.56,0.00022,10.14865]
[1780676235341,70.49,60743.5,7.4,0.5594,0.00022,10.15051]
[1780676235938,70.49,60743.5,7.4,0.5594,0.00022,10.15051]
[1780676236398,70.49,60743.5,7.4,0.5594,0.00022,10.15051]
[1780676236875,70.49,60745.31,7.4,0.5598,0.00022,10.14928]
[1780676237072,70.49,60745.31,7.4,0.5598,0.00022,10.14928]
[1780676237206,70.49,60745.31,7.4,0.5598,0.00022,10.14928]
[1780676237284,70.49,60742.24,7.4,0.55913,0.00022,10.15134]
[1780676238218,70.49,60742.24,7.4,0.55913,0.00022,10.15134]
[1780676238397,70.49,60742.24,7.4,0.55913,0.00022,10.15134]
[1780676238513,70.49,60732.12,7.4,0.55693,0.00022,10.15791]
[1780676238742,70.49,60732.12,7.4,0.55693,0.00022,10.15791]
[1780676238802,70.49,60732.12,7.4,0.55693,0.00022,10.15791]
[1780676238949,70.49,60732.12,7.4,0.55693,0.00022,10.15791]
[1780676239434,70.49,60732.12,7.4,0.55693,0.00022,10.15791]
[1780676239566,70.49,60732.99,7.4,0.55712,0.00022,10.15736]
[1780676240284,70.49,60732.99,7.4,0.55712,0.00022,10.15736]
[1780676240362,70.5,60724.14,7.4,0.55518,0.00022,10.16291]
[1780676241170,70.5,60724.14,7.4,0.55518,0.00022,10.16291]
[1780676241219,70.5,60724.14,7.4,0.55518,0.00022,10.16291]
[1780676241273,70.5,60724.14,7.4,0.55518,0.00022,10.16291]
[1780676241684,70.5,60724.14,7.4,0.55518,0.00022,10.16291]
[1780676242716,70.5,60725.88,7.4,0.55556,0.00022,10.16184]
[1780676243218,70.5,60741.2,7.4,0.5589,0.00022,10.15206]
[1780676243953,70.5,60741.2,7.4,0.5589,0.00022,10.15206]
[1780676244058,70.5,60741.2,7.4,0.5589,0.00022,10.15206]
[1780676244165,70.5,60741.2,7.4,0.5589,0.00022,10.15206]
[1780676244207,70.5,60741.2,7.4,0.5589,0.00022,10.15206]
[1780676244561,70.51,60758.69,7.4,0.56269,0.00022,10.14005]
[1780676245233,70.53,60767.8,7.4,0.56466,0.00022,10.13345]
[1780676245873,70.53,60767.8,7.4,0.56466,0.00022,10.13345]
[1780676245882,70.53,60767.8,7.4,0.56466,0.00022,10.13345]
[1780676246127,70.53,60767.8,7.4,0.56466,0.00022,10.13345]
[1780676246581,70.55,60783.36,7.4,0.56801,0.00022,10.12163]
[1780676247331,70.55,60783.36,7.4,0.56801,0.00022,10.12163]
[1780676247445,70.55,60783.36,7.4,0.56801,0.00022,10.12163]
[1780676247478,70.55,60789.99,7.4,0.56944,0.00022,10.11634]
[1780676247870,70.55,60789.99,7.4,0.56944,0.00022,10.11634]
[1780676248340,70.55,60789.99,7.4,0.56944,0.00022,10.11634]
[1780676248370,70.55,60789.99,7.4,0.56944,0.00022,10.11634]
[1780676248551,70.56,60780.89,7.4,0.56746,0.00022,10.12362]
[1780676249577,70.56,60780.89,7.4,0.56746,0.00022,10.12362]
[1780676249600,70.56,60770.37,7.4,0.56519,0.00022,10.13165]
[1780676250464,70.56,60770.37,7.4,0.56519,0.00022,10.13165]
[1780676250500,70.56,60766.55,7.4,0.56436,0.00022,10.13449]
[1780676250895,70.56,60766.55,7.4,0.56436,0.00022,10.13449]
[1780676251248,70.56,60766.55,7.4,0.56436,0.00022,10.13449]
[1780676251290,70.56,60766.55,7.4,0.56436,0.00022,10.13449]
[1780676251501,70.58,60749.99,7.4,0.56078,0.00022,10.14086]
[1780676251797,70.58,60749.99,7.4,0.56078,0.00022,10.14086]
[1780676252342,70.58,60749.99,7.4,0.56078,0.00022,10.14086]
[1780676252482,70.58,60749.99,7.4,0.56078,0.00022,10.14086]
[1780676252557,70.56,60745.1,7.4,0.55973,0.00022,10.14414]
[1780676253378,70.56,60745.1,7.4,0.55973,0.00022,10.14414]
[1780676253390,70.56,60745.1,7.4,0.55973,0.00022,10.14414]
[1780676253532,70.56,60745.1,7.4,0.55973,0.00022,10.14414]
[1780676253553,70.54,60758.08,7.4,0.56256,0.00022,10.13509]
[1780676254365,70.54,60758.08,7.4,0.56256,0.00022,10.13509]
[1780676254412,70.54,60759.91,7.4,0.56296,0.00022,10.13378]
[1780676254899,70.54,60759.91,7.4,0.56296,0.00022,10.13378]
[1780676255435,70.51,60761.86,7.4,0.56341,0.00022,10.13226]
[1780676256326,70.5,60770.42,7.4,0.56527,0.00022,10.12593]
[1780676257614,70.5,60778.91,7.4,0.56711,0.00022,10.11945]
[1780676258672,70.5,60782.78,7.4,0.56795,0.00022,10.11642]
[1780676259367,70.5,60778.75,7.4,0.56708,0.00022,10.11956]
[1780676260396,70.5,60778.75,7.4,0.56708,0.00022,10.11956]
[1780676260927,70.49,60777.23,7.4,0.56676,0.00022,10.12069]
[1780676261654,70.49,60777.23,7.4,0.56676,0.00022,10.12069]
[1780676261383,70.47,60759.99,7.4,0.56303,0.00022,10.1335]
[1780676262680,70.47,60758.78,7.4,0.56277,0.00022,10.13437]
[1780676263405,70.47,60758.78,7.4,0.56277,0.00022,10.13437]
[1780676263446,70.47,60763.88,7.4,0.56388,0.00022,10.13067]
[1780676264455,70.47,60763.88,7.4,0.56388,0.00022,10.13067]
[1780676264596,70.47,60763.88,7.4,0.56388,0.00022,10.13067]
[1780676264673,70.47,60763.88,7.4,0.56388,0.00022,10.13067]
[1780676264708,70.47,60777.49,7.4,0.56683,0.00022,10.12045]
[1780676264881,70.47,60777.49,7.4,0.56683,0.00022,10.12045]
[1780676265037,70.47,60777.49,7.4,0.56683,0.00022,10.12045]
[1780676265071,70.47,60777.49,7.4,0.56683,0.00022,10.12045]
[1780676265781,70.47,60777.49,7.4,0.56683,0.00022,10.12045]
[1780676265804,70.47,60777.49,7.4,0.56683,0.00022,10.12045]
[1780676265427,70.47,60801.5,7.4,0.57203,0.00022,10.10103]
[1780676265955,70.47,60801.5,7.4,0.57203,0.00022,10.10103]
[1780676266432,70.47,60801.34,7.4,0.57199,0.00022,10.10117]
[1780676267115,70.47,60801.34,7.4,0.57199,0.00022,10.10117]
[1780676267471,70.47,60801.34,7.4,0.57199,0.00022,10.10117]
[1780676267556,70.48,60799.5,7.4,0.57159,0.00022,10.10275]
[1780676267954,70.48,60799.5,7.4,0.57159,0.00022,10.10275]
[1780676268445,70.46,60801.85,7.4,0.57212,0.00022,10.10068]
[1780676268772,70.46,60801.85,7.4,0.57212,0.00022,10.10068]
[1780676269157,70.46,60801.85,7.4,0.57212,0.00022,10.10068]
[1780676269650,70.46,60801.85,7.4,0.57212,0.00022,10.10068]
[1780676269740,70.47,60800.86,7.4,0.57189,0.00022,10.10155]
[1780676269904,70.47,60800.86,7.4,0.57189,0.00022,10.10155]
[1780676270017,70.47,60800.86,7.4,0.57189,0.00022,10.10155]
[1780676270178,70.47,60800.86,7.4,0.57189,0.00022,10.10155]
[1780676270693,70.47,60800.86,7.4,0.57189,0.00022,10.10155]
[1780676270731,70.48,60809.36,7.4,0.57372,0.00022,10.09432]
[1780676270777,70.48,60809.36,7.4,0.57372,0.00022,10.09432]
[1780676270920,70.48,60809.36,7.4,0.57372,0.00022,10.09432]
[1780676271539,70.48,60809.36,7.4,0.57372,0.00022,10.09432]
[1780676271553,70.5,60828.96,7.4,0.57793,0.00022,10.07684]
[1780676271954,70.5,60828.96,7.4,0.57793,0.00022,10.07684]
[1780676272641,70.5,60828.96,7.4,0.57793,0.00022,10.07684]
[1780676272760,70.51,60861.6,7.4,0.58495,0.00021,10.0451]
[1780676272927,70.51,60861.6,7.4,0.58495,0.00021,10.0451]
[1780676273005,70.51,60861.6,7.4,0.58495,0.00021,10.0451]
[1780676273426,70.51,60861.6,7.4,0.58495,0.00021,10.0451]
[1780676273484,70.51,60860.79,7.4,0.58477,0.00021,10.04594]
[1780676273750,70.51,60860.79,7.4,0.58477,0.00021,10.04594]
[1780676274491,70.49,60853.88,7.4,0.5833,0.00021,10.05283]
[1780676275084,70.49,60853.88,7.4,0.5833,0.00021,10.05283]
[1780676275215,70.49,60853.88,7.4,0.5833,0.00021,10.05283]
[1780676275499,70.49,60853.88,7.4,0.5833,0.00021,10.05283]
[1780676275637,70.49,60828.71,7.4,0.57789,0.00022,10.077]
[1780676276734,70.49,60828.71,7.4,0.57789,0.00022,10.077]
[1780676276509,70.49,60806.33,7.4,0.57306,0.00022,10.09697]
[1780676277433,70.49,60806.33,7.4,0.57306,0.00022,10.09697]
[1780676277650,70.49,60806.33,7.4,0.57306,0.00022,10.09697]
[1780676277739,70.46,60806.09,7.4,0.57303,0.00022,10.09707]
[1780676278523,70.49,60812.09,7.4,0.5743,0.00022,10.09198]
[1780676279428,70.49,60812.09,7.4,0.5743,0.00022,10.09198]
[1780676279645,70.52,60818.02,7.4,0.57555,0.00022,10.08688]
[1780676280105,70.52,60818.02,7.4,0.57555,0.00022,10.08688]
[1780676280205,70.52,60818.02,7.4,0.57555,0.00022,10.08688]
[1780676280607,70.52,60818.02,7.4,0.57555,0.00022,10.08688]
[1780676280656,70.52,60880.79,7.4,0.58904,0.00021,10.02505]
[1780676281024,70.52,60880.79,7.4,0.58904,0.00021,10.02505]
[1780676281239,70.52,60880.79,7.4,0.58904,0.00021,10.02505]
[1780676281466,70.52,60880.79,7.4,0.58904,0.00021,10.02505]
[1780676281715,70.54,60883.41,7.4,0.58959,0.00021,10.02232]
[1780676282153,70.54,60883.41,7.4,0.58959,0.00021,10.02232]
[1780676282248,70.54,60883.41,7.4,0.58959,0.00021,10.02232]
[1780676282646,70.54,60883.41,7.4,0.58959,0.00021,10.02232]
[1780676282705,70.54,60883.41,7.4,0.58959,0.00021,10.02232]
[1780676282785,70.51,60873.28,7.4,0.58745,0.00021,10.03297]
[1780676283259,70.51,60873.28,7.4,0.58745,0.00021,10.03297]
[1780676283643,70.51,60873.28,7.4,0.58745,0.00021,10.03297]
[1780676283744,70.49,60864.37,7.4,0.58556,0.00021,10.04217]
[1780676283853,70.49,60864.37,7.4,0.58556,0.00021,10.04217]
[1780676283885,70.49,60864.37,7.4,0.58556,0.00021,10.04217]
[1780676284254,70.49,60864.37,7.4,0.58556,0.00021,10.04217]
[1780676284381,70.49,60864.37,7.4,0.58556,0.00021,10.04217]
[1780676284476,70.49,60864.37,7.4,0.58556,0.00021,10.04217]
[1780676284526,70.49,60864.37,7.4,0.58556,0.00021,10.04217]
[1780676284657,70.49,60864.37,7.4,0.58556,0.00021,10.04217]
[1780676284794,70.5,60878.16,7.4,0.58851,0.00021,10.02771]
[1780676284944,70.5,60878.16,7.4,0.58851,0.00021,10.02771]
[1780676285759,70.5,60878.16,7.4,0.58851,0.00021,10.02771]
[1780676285611,70.5,60969.97,7.4,0.60804,0.00021,9.91738]
[1780676285966,70.5,60969.97,7.4,0.60804,0.00021,9.91738]
[1780676286264,70.5,60969.97,7.4,0.60804,0.00021,9.91738]
[1780676286464,70.5,60969.97,7.4,0.60804,0.00021,9.91738]
[1780676286481,70.5,60969.97,7.4,0.60804,0.00021,9.91738]
[1780676286629,70.51,61015.08,7.4,0.6175,0.00021,9.85469]
[1780676286849,70.51,61015.08,7.4,0.6175,0.00021,9.85469]
[1780676287283,70.51,61015.08,7.4,0.6175,0.00021,9.85469]
[1780676287577,70.51,61015.08,7.4,0.6175,0.00021,9.85469]
[1780676287677,70.51,61015.08,7.4,0.6175,0.00021,9.85469]
[1780676287770,70.5,61034.99,7.4,0.62168,0.00021,9.82498]
[1780676287903,70.5,61034.99,7.4,0.62168,0.00021,9.82498]
[1780676288693,70.5,61034.99,7.4,0.62168,0.00021,9.82498]
[1780676288761,70.51,61032.63,7.4,0.62118,0.00021,9.82863]
[1780676288973,70.51,61032.63,7.4,0.62118,0.00021,9.82863]
[1780676289155,70.51,61032.63,7.4,0.62118,0.00021,9.82863]
[1780676289849,70.51,61032.63,7.4,0.62118,0.00021,9.82863]
[1780676289648,70.52,61057.81,7.4,0.6264,0.00021,9.79008]
[1780676290144,70.52,61057.81,7.4,0.6264,0.00021,9.79008]
[1780676290326,70.52,61057.81,7.4,0.6264,0.00021,9.79008]
[1780676290790,70.52,61057.81,7.4,0.6264,0.00021,9.79008]
[1780676290655,70.5,61079.0,7.4,0.63082,0.00021,9.75597]
[1780676290861,70.5,61079.0,7.4,0.63082,0.00021,9.75597]
[1780676291042,70.5,61079.0,7.4,0.63082,0.00021,9.75597]
[1780676291663,70.5,61072.61,7.4,0.6295,0.00021,9.76632]
[1780676292000,70.5,61072.61,7.4,0.6295,0.00021,9.76632]
[1780676292047,70.5,61072.61,7.4,0.6295,0.00021,9.76632]
[1780676292719,70.52,61058.58,7.4,0.62657,0.00021,9.78881]
[1780676293374,70.52,61058.58,7.4,0.62657,0.00021,9.78881]
[1780676293676,70.53,61065.03,7.4,0.62788,0.00021,9.77886]
[1780676294114,70.53,61065.03,7.4,0.62788,0.00021,9.77886]
[1780676294132,70.53,61065.03,7.4,0.62788,0.00021,9.77886]
[1780676294381,70.53,61065.03,7.4,0.62788,0.00021,9.77886]
[1780676294684,70.53,61073.44,7.4,0.62963,0.00021,9.76535]
[1780676295140,70.53,61073.44,7.4,0.62963,0.00021,9.76535]
[1780676295372,70.53,61073.44,7.4,0.62963,0.00021,9.76535]
[1780676295704,70.53,61073.44,7.4,0.62963,0.00021,9.76535]
[1780676296697,70.57,61079.94,7.4,0.63091,0.00021,9.75535]
[1780676297196,70.57,61079.94,7.4,0.63091,0.00021,9.75535]
[1780676297335,70.57,61079.94,7.4,0.63091,0.00021,9.75535]
[1780676297478,70.57,61079.94,7.4,0.63091,0.00021,9.75535]
[1780676297503,70.57,61079.94,7.4,0.63091,0.00021,9.75535]
[1780676297624,70.57,61079.94,7.4,0.63091,0.00021,9.75535]
[1780676297650,70.57,61079.94,7.4,0.63091,0.00021,9.75535]
[1780676297704,70.6,61054.77,7.4,0.62565,0.00021,9.79588]
[1780676297930,70.6,61054.77,7.4,0.62565,0.00021,9.79588]
[1780676298235,70.6,61054.77,7.4,0.62565,0.00021,9.79588]
[1780676298264,70.6,61054.77,7.4,0.62565,0.00021,9.79588]
[1780676298526,70.6,61054.77,7.4,0.62565,0.00021,9.79588]
[1780676298603,70.6,61054.77,7.4,0.62565,0.00021,9.79588]
[1780676298711,70.62,61036.49,7.4,0.62181,0.00021,9.82417]
[1780676299312,70.62,61036.49,7.4,0.62181,0.00021,9.82417]
[1780676299400,70.62,61036.49,7.4,0.62181,0.00021,9.82417]
[1780676299576,70.62,61036.49,7.4,0.62181,0.00021,9.82417]
[1780676299789,70.62,61036.49,7.4,0.62181,0.00021,9.82417]
[1780676299981,70.62,61036.49,7.4,0.62181,0.00021,9.82417]
[1780676299729,70.61,61021.53,7.4,0.61871,0.00021,9.84631]
[1780676300223,70.61,61021.53,7.4,0.61871,0.00021,9.84631]
[1780676300728,70.61,61021.53,7.4,0.61871,0.00021,9.84631]
[1780676300807,70.61,61021.53,7.4,0.61871,0.00021,9.84631]
[1780676300732,70.61,61014.38,7.4,0.61722,0.00021,9.85674]
[1780676301517,70.61,61014.38,7.4,0.61722,0.00021,9.85674]
[1780676301737,70.61,61020.57,7.4,0.61851,0.00021,9.8477]
[1780676302245,70.61,61020.57,7.4,0.61851,0.00021,9.8477]
[1780676302862,70.61,61020.57,7.4,0.61851,0.00021,9.8477]
[1780676302744,70.6,61011.56,7.4,0.61663,0.00021,9.86076]
[1780676302986,70.6,61011.56,7.4,0.61663,0.00021,9.86076]
[1780676303025,70.6,61011.56,7.4,0.61663,0.00021,9.86076]
[1780676303128,70.6,61011.56,7.4,0.61663,0.00021,9.86076]
[1780676303161,70.6,61011.56,7.4,0.61663,0.00021,9.86076]
[1780676303265,70.6,61011.56,7.4,0.61663,0.00021,9.86076]
[1780676303301,70.6,61011.56,7.4,0.61663,0.00021,9.86076]
[1780676303404,70.6,61011.56,7.4,0.61663,0.00021,9.86076]
[1780676303685,70.6,61011.56,7.4,0.61663,0.00021,9.86076]
[1780676303736,70.6,61011.56,7.4,0.61663,0.00021,9.86076]
[1780676303754,70.59,60996.27,7.4,0.61344,0.00021,9.88239]
[1780676304070,70.59,60996.27,7.4,0.61344,0.00021,9.88239]
[1780676304122,70.59,60996.27,7.4,0.61344,0.00021,9.88239]
[1780676304289,70.59,60996.27,7.4,0.61344,0.00021,9.88239]
[1780676304302,70.59,60996.27,7.4,0.61344,0.00021,9.88239]
[1780676304769,70.59,60997.57,7.4,0.61372,0.00021,9.88057]
[1780676305482,70.59,60997.57,7.4,0.61372,0.00021,9.88057]
[1780676305486,70.59,60997.57,7.4,0.61372,0.00021,9.88057]
[1780676305504,70.59,60997.57,7.4,0.61372,0.00021,9.88057]
[1780676305631,70.59,60997.57,7.4,0.61372,0.00021,9.88057]
[1780676305777,70.58,61010.17,7.4,0.61637,0.00021,9.86257]
[1780676306412,70.58,61010.17,7.4,0.61637,0.00021,9.86257]
[1780676306511,70.58,61010.17,7.4,0.61637,0.00021,9.86257]
[1780676306752,70.58,61010.17,7.4,0.61637,0.00021,9.86257]
[1780676306773,70.58,61010.17,7.4,0.61637,0.00021,9.86257]
[1780676306845,70.58,61010.17,7.4,0.61637,0.00021,9.86257]
[1780676306852,70.54,61028.62,7.4,0.62029,0.00021,9.83508]
[1780676306910,70.54,61028.62,7.4,0.62029,0.00021,9.83508]
[1780676307292,70.54,61028.62,7.4,0.62029,0.00021,9.83508]
[1780676307858,70.54,61028.62,7.4,0.62029,0.00021,9.83508]
[1780676307796,70.54,61026.81,7.4,0.61992,0.00021,9.83771]
[1780676308051,70.54,61026.81,7.4,0.61992,0.00021,9.83771]
[1780676308347,70.54,61026.81,7.4,0.61992,0.00021,9.83771]
[1780676308652,70.54,61026.81,7.4,0.61992,0.00021,9.83771]
[1780676308727,70.54,61026.81,7.4,0.61992,0.00021,9.83771]
[1780676308829,70.54,61026.81,7.4,0.61992,0.00021,9.83771]
[1780676308805,70.53,61023.92,7.4,0.61932,0.00021,9.84193]
[1780676309036,70.53,61023.92,7.4,0.61932,0.00021,9.84193]
[1780676309092,70.53,61023.92,7.4,0.61932,0.00021,9.84193]
[1780676309812,70.53,61053.52,7.4,0.62549,0.00021,9.79697]
[1780676310167,70.53,61053.52,7.4,0.62549,0.00021,9.79697]
[1780676310167,70.53,61053.52,7.4,0.62549,0.00021,9.79697]
[1780676310818,70.54,61080.91,7.4,0.63116,0.00021,9.75339]
[1780676311467,70.54,61080.91,7.4,0.63116,0.00021,9.75339]
[1780676311731,70.54,61080.91,7.4,0.63116,0.00021,9.75339]
[1780676311825,70.5,61085.6,7.4,0.63225,0.00021,9.73947]
[1780676312123,70.5,61085.6,7.4,0.63225,0.00021,9.73947]
[1780676312832,70.49,61070.58,7.4,0.62917,0.00021,9.76366]
[1780676313269,70.49,61070.58,7.4,0.62917,0.00021,9.76366]
[1780676313979,70.49,61070.58,7.4,0.62917,0.00021,9.76366]
[1780676313994,70.49,61070.58,7.4,0.62917,0.00021,9.76366]
[1780676314001,70.49,61070.58,7.4,0.62917,0.00021,9.76366]
[1780676314035,70.49,61070.58,7.4,0.62917,0.00021,9.76366]
[1780676314062,70.49,61070.58,7.4,0.62917,0.00021,9.76366]
[1780676314128,70.49,61070.58,7.4,0.62917,0.00021,9.76366]
[1780676313885,70.51,61052.6,7.4,0.62539,0.00021,9.79246]
[1780676314249,70.51,61052.6,7.4,0.62539,0.00021,9.79246]
[1780676314318,70.51,61052.6,7.4,0.62539,0.00021,9.79246]
[1780676314514,70.51,61052.6,7.4,0.62539,0.00021,9.79246]
[1780676314850,70.51,61029.17,7.4,0.6205,0.00021,9.82823]
[1780676315198,70.51,61029.17,7.4,0.6205,0.00021,9.82823]
[1780676315857,70.51,61008.18,7.4,0.61611,0.00021,9.85901]
[1780676315997,70.51,61008.18,7.4,0.61611,0.00021,9.85901]
[1780676316009,70.51,61008.18,7.4,0.61611,0.00021,9.85901]
[1780676316010,70.51,61008.18,7.4,0.61611,0.00021,9.85901]
[1780676316416,70.51,61008.18,7.4,0.61611,0.00021,9.85901]
[1780676316567,70.51,61008.18,7.4,0.61611,0.00021,9.85901]
[1780676316864,70.54,60990.24,7.4,0.61231,0.00021,9.88458]
[1780676317094,70.54,60990.24,7.4,0.61231,0.00021,9.88458]
[1780676317239,70.54,60990.24,7.4,0.61231,0.00021,9.88458]
[1780676317270,70.54,60990.24,7.4,0.61231,0.00021,9.88458]
[1780676317391,70.54,60990.24,7.4,0.61231,0.00021,9.88458]
[1780676317655,70.54,60990.24,7.4,0.61231,0.00021,9.88458]
[1780676317705,70.54,60990.24,7.4,0.61231,0.00021,9.88458]
[1780676317955,70.52,60969.93,7.4,0.60805,0.00021,9.912]
[1780676318177,70.52,60969.93,7.4,0.60805,0.00021,9.912]
[1780676318431,70.52,60969.93,7.4,0.60805,0.00021,9.912]
[1780676318462,70.52,60969.93,7.4,0.60805,0.00021,9.912]
[1780676318710,70.52,60969.93,7.4,0.60805,0.00021,9.912]
[1780676318881,70.5,60960.96,7.4,0.60617,0.00021,9.92373]
[1780676319001,70.5,60960.96,7.4,0.60617,0.00021,9.92373]
[1780676319297,70.5,60960.96,7.4,0.60617,0.00021,9.92373]
[1780676319664,70.5,60960.96,7.4,0.60617,0.00021,9.92373]
[1780676319788,70.5,60960.96,7.4,0.60617,0.00021,9.92373]
[1780676319855,70.5,60960.96,7.4,0.60617,0.00021,9.92373]
[1780676319890,70.52,60949.23,7.4,0.60367,0.00021,9.93899]
[1780676320038,70.52,60949.23,7.4,0.60367,0.00021,9.93899]
[1780676320066,70.52,60949.23,7.4,0.60367,0.00021,9.93899]
[1780676320261,70.52,60949.23,7.4,0.60367,0.00021,9.93899]
[1780676320897,70.52,60981.78,7.4,0.61055,0.00021,9.89605]
[1780676321647,70.52,60981.78,7.4,0.61055,0.00021,9.89605]
[1780676321654,70.52,60981.78,7.4,0.61055,0.00021,9.89605]
[1780676321804,70.52,60981.78,7.4,0.61055,0.00021,9.89605]
[1780676321904,70.51,61004.41,7.4,0.61532,0.00021,9.86436]
[1780676322166,70.51,61004.41,7.4,0.61532,0.00021,9.86436]
[1780676322337,70.51,61004.41,7.4,0.61532,0.00021,9.86436]
[1780676322512,70.51,61004.41,7.4,0.61532,0.00021,9.86436]
[1780676322784,70.51,61004.41,7.4,0.61532,0.00021,9.86436]
[1780676322912,70.51,61008.33,7.4,0.61615,0.00021,9.85872]
[1780676323043,70.51,61008.33,7.4,0.61615,0.00021,9.85872]
[1780676323301,70.51,61008.33,7.4,0.61615,0.00021,9.85872]
[1780676323326,70.51,61008.33,7.4,0.61615,0.00021,9.85872]
[1780676323919,70.5,61008.61,7.4,0.61621,0.00021,9.85829]
[1780676324154,70.5,61008.61,7.4,0.61621,0.00021,9.85829]
[1780676324535,70.5,61008.61,7.4,0.61621,0.00021,9.85829]
[1780676324715,70.5,61008.61,7.4,0.61621,0.00021,9.85829]
[1780676324926,70.51,61045.31,7.4,0.62388,0.00021,9.80367]
[1780676324979,70.51,61045.31,7.4,0.62388,0.00021,9.80367]
[1780676325144,70.51,61045.31,7.4,0.62388,0.00021,9.80367]
[1780676325559,70.51,61045.31,7.4,0.62388,0.00021,9.80367]
[1780676325933,70.49,61064.85,7.4,0.62797,0.00021,9.77285]
[1780676325977,70.49,61064.85,7.4,0.62797,0.00021,9.77285]
[1780676326546,70.49,61064.85,7.4,0.62797,0.00021,9.7729]
[1780676327193,70.49,61064.85,7.4,0.62797,0.00021,9.7729]
[1780676327570,70.49,61064.85,7.4,0.62797,0.00021,9.7729]
[1780676327627,70.51,61063.89,7.4,0.62773,0.00021,9.77471]
[1780676328567,70.51,61063.89,7.4,0.62773,0.00021,9.77471]
[1780676328714,70.51,61063.89,7.4,0.62773,0.00021,9.77471]
[1780676328728,70.51,61066.87,7.4,0.62836,0.00021,9.76994]
[1780676329015,70.51,61066.87,7.4,0.62836,0.00021,9.76994]
[1780676329063,70.51,61066.87,7.4,0.62836,0.00021,9.76994]
[1780676329209,70.51,61066.87,7.4,0.62836,0.00021,9.76994]
[1780676329953,70.52,61053.7,7.4,0.62561,0.00021,9.79083]
[1780676330136,70.52,61053.7,7.4,0.62561,0.00021,9.79083]
[1780676330492,70.52,61012.38,7.4,0.61698,0.00021,9.85302]
[1780676330996,70.52,61012.38,7.4,0.61698,0.00021,9.85302]
[1780676331155,70.52,61012.38,7.4,0.61698,0.00021,9.85302]
[1780676331402,70.52,61012.38,7.4,0.61698,0.00021,9.85302]
[1780676331910,70.5,61008.31,7.4,0.61615,0.00021,9.85871]
[1780676332139,70.5,61008.31,7.4,0.61615,0.00021,9.85871]
[1780676332669,70.5,61008.31,7.4,0.61615,0.00021,9.85871]
[1780676332903,70.5,61008.31,7.4,0.61615,0.00021,9.85871]
[1780676332925,70.49,61019.24,7.4,0.61846,0.00021,9.84266]
[1780676333131,70.49,61019.24,7.4,0.61846,0.00021,9.84266]
[1780676333260,70.49,61019.24,7.4,0.61846,0.00021,9.84266]
[1780676333263,70.49,61019.24,7.4,0.61846,0.00021,9.84266]
[1780676333265,70.49,61019.24,7.4,0.61846,0.00021,9.84266]
[1780676333521,70.49,61013.17,7.4,0.61719,0.00021,9.85152]
[1780676334015,70.49,61013.17,7.4,0.61719,0.00021,9.85152]
[1780676334777,70.49,61013.17,7.4,0.61719,0.00021,9.85152]
[1780676334842,70.52,61035.83,7.4,0.62188,0.00021,9.81831]
[1780676335013,70.52,61035.83,7.4,0.62188,0.00021,9.81831]
[1780676335041,70.52,61035.83,7.4,0.62188,0.00021,9.81831]
[1780676335169,70.52,61035.83,7.4,0.62188,0.00021,9.81831]
[1780676335175,70.52,61035.83,7.4,0.62188,0.00021,9.81831]
[1780676335400,70.52,61035.83,7.4,0.62188,0.00021,9.81831]
[1780676335522,70.52,61035.83,7.4,0.62188,0.00021,9.81831]
[1780676335735,70.52,61046.13,7.4,0.62403,0.00021,9.80259]
[1780676336514,70.52,61046.13,7.4,0.62403,0.00021,9.80259]
[1780676336614,70.53,61047.6,7.4,0.62432,0.00021,9.80048]
[1780676337068,70.53,61047.6,7.4,0.62432,0.00021,9.80048]
[1780676337161,70.53,61047.6,7.4,0.62432,0.00021,9.80048]
[1780676337306,70.53,61047.6,7.4,0.62432,0.00021,9.80048]
[1780676337426,70.53,61047.6,7.4,0.62432,0.00021,9.80048]
[1780676337515,70.53,61047.6,7.4,0.62432,0.00021,9.80048]
[1780676337861,70.55,61038.25,7.4,0.62234,0.00021,9.81505]
[1780676337973,70.55,61038.25,7.4,0.62234,0.00021,9.81505]
[1780676338448,70.55,61038.25,7.4,0.62234,0.00021,9.81505]
[1780676338892,70.55,61038.25,7.4,0.62234,0.00021,9.81505]
[1780676338928,70.57,61031.39,7.4,0.62088,0.00021,9.82557]
[1780676339198,70.57,61031.39,7.4,0.62088,0.00021,9.82557]
[1780676339471,70.57,61031.39,7.4,0.62088,0.00021,9.82557]
[1780676339518,70.57,61031.39,7.4,0.62088,0.00021,9.82557]
[1780676339520,70.57,61031.39,7.4,0.62088,0.00021,9.82557]
[1780676339529,70.57,61031.39,7.4,0.62088,0.00021,9.82557]
[1780676339539,70.57,61045.54,7.4,0.62383,0.00021,9.80412]
[1780676340067,70.57,61045.54,7.4,0.62383,0.00021,9.80412]
[1780676340510,70.57,61045.54,7.4,0.62383,0.00021,9.80412]
[1780676340571,70.57,61050.66,7.4,0.6249,0.00021,9.79622]
[1780676341349,70.57,61050.66,7.4,0.6249,0.00021,9.79622]
[1780676341472,70.57,61050.66,7.4,0.6249,0.00021,9.79622]
[1780676341871,70.57,61050.66,7.4,0.6249,0.00021,9.79622]
[1780676341912,70.57,61050.66,7.4,0.6249,0.00021,9.79622]
[1780676341883,70.6,61039.55,7.4,0.62253,0.00021,9.81367]
[1780676342356,70.6,61039.55,7.4,0.62253,0.00021,9.81367]
[1780676342422,70.6,61039.55,7.4,0.62253,0.00021,9.81367]
[1780676342957,70.6,61005.1,7.4,0.61534,0.00021,9.86433]
[1780676343232,70.6,61005.1,7.4,0.61534,0.00021,9.86433]
[1780676343609,70.6,61005.1,7.4,0.61534,0.00021,9.86433]
[1780676345031,70.6,61004.95,7.4,0.61531,0.00021,9.86455]
[1780676344864,70.6,60996.07,7.4,0.61344,0.00021,9.87711]
[1780676345408,70.6,60996.07,7.4,0.61344,0.00021,9.87711]
[1780676345646,70.61,60971.99,7.4,0.60836,0.00021,9.91016]
[1780676346372,70.61,60971.99,7.4,0.60836,0.00021,9.91016]
[1780676346547,70.61,60971.99,7.4,0.60836,0.00021,9.91016]
[1780676347084,70.61,60971.99,7.4,0.60836,0.00021,9.91016]
[1780676346704,70.61,60976.15,7.4,0.60924,0.00021,9.90459]
[1780676347622,70.61,60976.15,7.4,0.60924,0.00021,9.90459]
[1780676347626,70.61,60976.15,7.4,0.60924,0.00021,9.90459]
[1780676347804,70.61,60978.58,7.4,0.60975,0.00021,9.90131]
[1780676348329,70.61,60978.58,7.4,0.60975,0.00021,9.90131]
[1780676348615,70.61,60978.58,7.4,0.60975,0.00021,9.90131]
[1780676348644,70.61,60978.58,7.4,0.60975,0.00021,9.90131]
[1780676348713,70.61,60974.41,7.4,0.60887,0.00021,9.90689]
[1780676349131,70.61,60974.41,7.4,0.60887,0.00021,9.90689]
[1780676349273,70.61,60974.41,7.4,0.60887,0.00021,9.90689]
[1780676349284,70.61,60974.41,7.4,0.60887,0.00021,9.90689]
[1780676349328,70.61,60974.41,7.4,0.60887,0.00021,9.90689]
[1780676349872,70.61,60974.41,7.4,0.60887,0.00021,9.90689]
[1780676349935,70.64,60971.05,7.4,0.60812,0.00021,9.91167]
[1780676350381,70.64,60971.05,7.4,0.60812,0.00021,9.91167]
[1780676350578,70.64,60971.05,7.4,0.60812,0.00021,9.91167]
[1780676350754,70.64,60971.05,7.4,0.60812,0.00021,9.91167]
[1780676350835,70.64,60997.09,7.4,0.6136,0.00021,9.87607]
[1780676351079,70.64,60997.09,7.4,0.6136,0.00021,9.87607]
[1780676351106,70.64,60997.09,7.4,0.6136,0.00021,9.87607]
[1780676351119,70.64,60997.09,7.4,0.6136,0.00021,9.87607]
[1780676351379,70.64,60997.09,7.4,0.6136,0.00021,9.87607]
[1780676351402,70.64,60997.09,7.4,0.6136,0.00021,9.87607]
[1780676351792,70.64,60997.09,7.4,0.6136,0.00021,9.87607]
[1780676351801,70.64,60997.09,7.4,0.6136,0.00021,9.87607]
[1780676351961,70.64,60997.09,7.4,0.6136,0.00021,9.87607]
[1780676351970,70.64,60997.09,7.4,0.6136,0.00021,9.87607]
[1780676351999,70.63,61004.88,7.4,0.61524,0.00021,9.86503]
[1780676352114,70.63,61004.88,7.4,0.61524,0.00021,9.86503]
[1780676352119,70.63,61004.88,7.4,0.61524,0.00021,9.86503]
[1780676352843,70.63,61004.88,7.4,0.61524,0.00021,9.86503]
[1780676352950,70.63,61004.88,7.4,0.61524,0.00021,9.86503]
[1780676353039,70.63,61004.88,7.4,0.61524,0.00021,9.86503]
[1780676352990,70.63,61000.07,7.4,0.61424,0.00021,9.8718]
[1780676353150,70.63,61000.07,7.4,0.61424,0.00021,9.8718]
[1780676353749,70.63,61000.07,7.4,0.61424,0.00021,9.8718]
[1780676353966,70.63,61000.07,7.4,0.61424,0.00021,9.8718]
[1780676353991,70.63,60963.68,7.4,0.60658,0.00021,9.92131]
[1780676354590,70.63,60963.68,7.4,0.60658,0.00021,9.92131]
[1780676354789,70.62,60937.75,7.4,0.6011,0.00021,9.95428]
[1780676355413,70.62,60937.75,7.4,0.6011,0.00021,9.95428]
[1780676355485,70.62,60937.75,7.4,0.6011,0.00021,9.95428]
[1780676355687,70.62,60937.75,7.4,0.6011,0.00021,9.95428]
[1780676356064,70.62,60937.75,7.4,0.6011,0.00021,9.95428]
[1780676355735,70.62,60934.98,7.4,0.60052,0.00021,9.95769]
[1780676356580,70.61,60933.86,7.4,0.60029,0.00021,9.95899]
[1780676357143,70.61,60933.86,7.4,0.60029,0.00021,9.95899]
[1780676357695,70.61,60933.86,7.4,0.60029,0.00021,9.95899]
[1780676357939,70.61,60938.39,7.4,0.60126,0.00021,9.95336]
[1780676358432,70.61,60938.39,7.4,0.60126,0.00021,9.95336]
[1780676358448,70.61,60938.39,7.4,0.60126,0.00021,9.95336]
[1780676358612,70.6,60934.39,7.4,0.60042,0.00021,9.95822]
[1780676359779,70.6,60934.39,7.4,0.60042,0.00021,9.95822]
[1780676359806,70.6,60934.39,7.4,0.60042,0.00021,9.95822]
[1780676359925,70.6,60934.39,7.4,0.60042,0.00021,9.95822]
[1780676359938,70.59,60948.58,7.4,0.60344,0.00021,9.94043]
[1780676360846,70.59,60948.58,7.4,0.60344,0.00021,9.94043]
[1780676360896,70.61,60964.21,7.4,0.60672,0.00021,9.9204]
[1780676361058,70.61,60964.21,7.4,0.60672,0.00021,9.9204]
[1780676361079,70.61,60964.21,7.4,0.60672,0.00021,9.9204]
[1780676361721,70.61,60955.9,7.4,0.60496,0.00021,9.93125]
[1780676362378,70.61,60955.9,7.4,0.60496,0.00021,9.93125]
[1780676362603,70.61,60955.9,7.4,0.60496,0.00021,9.93125]
[1780676362645,70.61,60955.9,7.4,0.60496,0.00021,9.93125]
[1780676362669,70.61,60953.16,7.4,0.60438,0.00021,9.93477]
[1780676363751,70.61,60953.16,7.4,0.60438,0.00021,9.93477]
[1780676363882,70.61,60953.16,7.4,0.60438,0.00021,9.93477]
[1780676363944,70.61,60953.16,7.4,0.60438,0.00021,9.93477]
[1780676363975,70.61,60953.16,7.4,0.60438,0.00021,9.93477]
[1780676363970,70.62,60966.93,7.4,0.60728,0.00021,9.91697]
[1780676364263,70.62,60966.93,7.4,0.60728,0.00021,9.91697]
[1780676364284,70.62,60966.93,7.4,0.60728,0.00021,9.91697]
[1780676364416,70.62,60966.93,7.4,0.60728,0.00021,9.91697]
[1780676364447,70.62,60966.93,7.4,0.60728,0.00021,9.91697]
[1780676364756,70.62,60966.93,7.4,0.60728,0.00021,9.91697]
[1780676364800,70.62,60966.93,7.4,0.60728,0.00021,9.91697]
[1780676364921,70.62,60966.93,7.4,0.60728,0.00021,9.91697]
[1780676365027,70.62,60961.31,7.4,0.60609,0.00021,9.92434]
[1780676366852,70.62,60961.15,7.4,0.60606,0.00021,9.92455]
[1780676366928,70.62,60961.15,7.4,0.60606,0.00021,9.92455]
[1780676366948,70.62,60961.15,7.4,0.60606,0.00021,9.92455]
[1780676367007,70.62,60961.15,7.4,0.60606,0.00021,9.92455]
[1780676366708,70.62,60971.82,7.4,0.60831,0.00021,9.91048]
[1780676367702,70.62,60990.42,7.4,0.61222,0.00021,9.88521]
[1780676368256,70.62,60990.42,7.4,0.61222,0.00021,9.88521]
[1780676368396,70.62,60990.42,7.4,0.61222,0.00021,9.88521]
[1780676368588,70.62,60990.42,7.4,0.61222,0.00021,9.88521]
[1780676368862,70.62,60994.2,7.4,0.61302,0.00021,9.87998]
[1780676369338,70.62,60994.2,7.4,0.61302,0.00021,9.87998]
[1780676369537,70.62,60994.2,7.4,0.61302,0.00021,9.87998]
[1780676369547,70.62,60994.2,7.4,0.61302,0.00021,9.87998]
[1780676369730,70.62,60994.2,7.4,0.61302,0.00021,9.87998]
[1780676370112,70.62,60994.2,7.4,0.61302,0.00021,9.87998]
[1780676369768,70.62,60990.95,7.4,0.61233,0.00021,9.8845]
[1780676370735,70.62,61002.98,7.4,0.61486,0.00021,9.86763]
[1780676371769,70.62,61002.98,7.4,0.61486,0.00021,9.86763]
[1780676371963,70.62,61002.98,7.4,0.61486,0.00021,9.86763]
[1780676372045,70.62,61002.98,7.4,0.61486,0.00021,9.86763]
[1780676372009,70.62,60997.48,7.4,0.61376,0.00021,9.86969]
[1780676372151,70.62,60997.48,7.4,0.61376,0.00021,9.86969]
[1780676372680,70.62,60997.48,7.4,0.61376,0.00021,9.86969]
[1780676373071,70.62,60997.48,7.4,0.61376,0.00021,9.86969]
[1780676372749,70.61,61002.43,7.4,0.61481,0.00021,9.86264]
[1780676373232,70.61,61002.43,7.4,0.61481,0.00021,9.86264]
[1780676373290,70.61,61002.43,7.4,0.61481,0.00021,9.86264]
[1780676374286,70.61,61002.84,7.4,0.6149,0.00021,9.86202]
[1780676374829,70.61,61002.84,7.4,0.6149,0.00021,9.86202]
[1780676374931,70.6,61000.52,7.4,0.61443,0.00021,9.86525]
[1780676375702,70.6,61000.52,7.4,0.61443,0.00021,9.86525]
[1780676375773,70.63,60984.87,7.4,0.6111,0.00021,9.88728]
[1780676376218,70.63,60984.87,7.4,0.6111,0.00021,9.88728]
[1780676376224,70.63,60984.87,7.4,0.6111,0.00021,9.88728]
[1780676376316,70.63,60984.87,7.4,0.6111,0.00021,9.88728]
[1780676376883,70.63,60984.87,7.4,0.6111,0.00021,9.88728]
[1780676376951,70.63,60998.29,7.4,0.61392,0.00021,9.86865]
[1780676377507,70.63,60998.29,7.4,0.61392,0.00021,9.86865]
[1780676377792,70.63,61000.92,7.4,0.61447,0.00021,9.86497]
[1780676378345,70.63,61000.92,7.4,0.61447,0.00021,9.86497]
[1780676378354,70.63,61000.92,7.4,0.61447,0.00021,9.86497]
[1780676378427,70.63,61000.92,7.4,0.61447,0.00021,9.86497]
[1780676378764,70.63,61000.92,7.4,0.61447,0.00021,9.86497]
[1780676378768,70.63,61000.92,7.4,0.61447,0.00021,9.86497]
[1780676378812,70.63,61000.92,7.4,0.61447,0.00021,9.86497]
[1780676378814,70.62,61011.26,7.4,0.61665,0.00021,9.85011]
[1780676379806,70.6,61005.3,7.4,0.61543,0.00021,9.85843]
[1780676381514,70.59,61004.98,7.4,0.61538,0.00021,9.8588]
[1780676381952,70.59,61004.98,7.4,0.61538,0.00021,9.8588]
[1780676381968,70.59,61004.98,7.4,0.61538,0.00021,9.8588]
[1780676382083,70.59,61004.98,7.4,0.61538,0.00021,9.8588]
[1780676382053,70.58,61004.09,7.4,0.6152,0.00021,9.85998]
[1780676382716,70.58,61004.09,7.4,0.6152,0.00021,9.85998]
[1780676383003,70.56,61014.84,7.4,0.61748,0.00021,9.84428]
[1780676383716,70.56,61014.84,7.4,0.61748,0.00021,9.84428]
[1780676383839,70.54,61017.05,7.4,0.61798,0.00021,9.84083]
[1780676384216,70.54,61017.05,7.4,0.61798,0.00021,9.84083]
[1780676384846,70.52,61017.7,7.4,0.61814,0.00021,9.83965]
[1780676385795,70.52,61017.7,7.4,0.61814,0.00021,9.83965]
[1780676385963,70.52,61017.7,7.4,0.61814,0.00021,9.83965]
[1780676386057,70.5,61015.58,7.4,0.61773,0.00021,9.84252]
[1780676387054,70.5,61015.58,7.4,0.61773,0.00021,9.84252]
[1780676386861,70.5,61010.07,7.4,0.61658,0.00021,9.85044]
[1780676387667,70.5,61010.07,7.4,0.61658,0.00021,9.85044]
[1780676387868,70.49,61006.56,7.4,0.61586,0.00021,9.85542]
[1780676388356,70.49,61006.56,7.4,0.61586,0.00021,9.85542]
[1780676388875,70.48,61004.72,7.4,0.61548,0.00021,9.85799]
[1780676390008,70.48,61004.72,7.4,0.61548,0.00021,9.85799]
[1780676390093,70.48,60998.36,7.4,0.61414,0.00021,9.867]
[1780676390559,70.48,60998.36,7.4,0.61414,0.00021,9.867]
[1780676390574,70.48,60998.36,7.4,0.61414,0.00021,9.867]
[1780676390889,70.51,60985.24,7.4,0.61134,0.00021,9.8856]
[1780676391143,70.51,60985.24,7.4,0.61134,0.00021,9.8856]
[1780676391220,70.51,60985.24,7.4,0.61134,0.00021,9.8856]
[1780676391446,70.51,60985.24,7.4,0.61134,0.00021,9.8856]
[1780676391896,70.54,60973.23,7.4,0.60876,0.00021,9.90222]
[1780676392902,70.55,60973.35,7.4,0.60877,0.00021,9.90218]
[1780676393408,70.55,60973.35,7.4,0.60877,0.00021,9.90218]
[1780676393796,70.55,60973.35,7.4,0.60877,0.00021,9.90218]
[1780676394030,70.55,60973.35,7.4,0.60877,0.00021,9.90218]
[1780676394053,70.54,60982.4,7.4,0.6107,0.00021,9.88977]
[1780676394346,70.54,60982.4,7.4,0.6107,0.00021,9.88977]
[1780676394349,70.54,60982.4,7.4,0.6107,0.00021,9.88977]
[1780676394585,70.54,60982.4,7.4,0.6107,0.00021,9.88977]
[1780676395112,70.54,60982.4,7.4,0.6107,0.00021,9.88977]
[1780676394917,70.54,60978.35,7.4,0.60985,0.00021,9.89526]
[1780676395615,70.54,60978.35,7.4,0.60985,0.00021,9.89526]
[1780676395628,70.54,60978.35,7.4,0.60985,0.00021,9.89526]
[1780676395924,70.54,60964.41,7.4,0.60691,0.00021,9.91389]
[1780676396885,70.54,60964.41,7.4,0.60691,0.00021,9.91389]
[1780676396960,70.54,60964.41,7.4,0.60691,0.00021,9.91389]
[1780676396986,70.54,60961.95,7.4,0.60638,0.00021,9.91717]
[1780676397308,70.54,60961.95,7.4,0.60638,0.00021,9.91717]
[1780676397832,70.54,60961.95,7.4,0.60638,0.00021,9.91717]
[1780676397939,70.55,60951.77,7.4,0.60421,0.00021,9.93044]
[1780676398945,70.57,60950.11,7.4,0.60384,0.00021,9.93268]
[1780676399333,70.57,60950.11,7.4,0.60384,0.00021,9.93268]
[1780676399421,70.57,60950.11,7.4,0.60384,0.00021,9.93268]
[1780676399677,70.57,60950.11,7.4,0.60384,0.00021,9.93268]
[1780676399952,70.56,60942.99,7.4,0.60233,0.00021,9.94167]
[1780676400263,70.56,60942.99,7.4,0.60233,0.00021,9.94167]
[1780676400945,70.56,60942.99,7.4,0.60233,0.00021,9.94167]
[1780676401500,70.56,60942.99,7.4,0.60233,0.00021,9.94167]
[1780676401422,70.58,60929.31,7.4,0.59941,0.00021,9.9587]
[1780676401594,70.58,60929.31,7.4,0.59941,0.00021,9.9587]
[1780676402122,70.58,60929.31,7.4,0.59941,0.00021,9.9587]
[1780676402126,70.58,60929.31,7.4,0.59941,0.00021,9.9587]
[1780676402330,70.58,60929.31,7.4,0.59941,0.00021,9.9587]
[1780676402393,70.58,60929.31,7.4,0.59941,0.00021,9.9587]
[1780676402436,70.58,60923.38,7.4,0.59815,0.00021,9.96586]
[1780676403003,70.58,60923.38,7.4,0.59815,0.00021,9.96586]
[1780676403188,70.58,60923.38,7.4,0.59815,0.00021,9.96586]
[1780676403214,70.58,60923.38,7.4,0.59815,0.00021,9.96586]
[1780676403219,70.58,60939.54,7.4,0.60158,0.00021,9.94612]
[1780676404070,70.58,60939.54,7.4,0.60158,0.00021,9.94612]
[1780676404251,70.58,60939.54,7.4,0.60158,0.00021,9.94612]
[1780676404342,70.59,60937.0,7.4,0.60103,0.00021,9.94936]
[1780676404515,70.59,60937.0,7.4,0.60103,0.00021,9.94936]
[1780676405156,70.59,60937.0,7.4,0.60103,0.00021,9.94936]
[1780676405377,70.59,60937.0,7.4,0.60103,0.00021,9.94936]
[1780676405254,70.59,60932.41,7.4,0.60006,0.00021,9.95498]
[1780676405989,70.59,60932.41,7.4,0.60006,0.00021,9.95498]
[1780676406309,70.59,60932.41,7.4,0.60006,0.00021,9.95498]
[1780676406351,70.6,60936.14,7.4,0.60084,0.00021,9.95045]
[1780676406496,70.6,60936.14,7.4,0.60084,0.00021,9.95045]
[1780676406851,70.6,60936.14,7.4,0.60084,0.00021,9.95045]
[1780676407313,70.6,60936.14,7.4,0.60084,0.00021,9.95045]
[1780676407377,70.6,60936.14,7.4,0.60084,0.00021,9.95045]
[1780676407537,70.6,60936.14,7.4,0.60084,0.00021,9.95045]
[1780676407429,70.6,60954.53,7.4,0.60474,0.00021,9.92731]
[1780676407773,70.6,60954.53,7.4,0.60474,0.00021,9.92731]
[1780676407981,70.6,60954.53,7.4,0.60474,0.00021,9.92731]
[1780676408278,70.6,60954.53,7.4,0.60474,0.00021,9.92731]
[1780676408289,70.6,60954.53,7.4,0.60474,0.00021,9.92731]
[1780676408321,70.6,60954.53,7.4,0.60474,0.00021,9.92731]
[1780676408375,70.6,60956.83,7.4,0.60522,0.00021,9.92436]
[1780676409329,70.6,60956.83,7.4,0.60522,0.00021,9.92436]
[1780676409431,70.59,60934.92,7.4,0.60058,0.00021,9.95195]
[1780676409740,70.59,60934.92,7.4,0.60058,0.00021,9.95195]
[1780676409854,70.59,60934.92,7.4,0.60058,0.00021,9.95195]
[1780676410131,70.59,60934.92,7.4,0.60058,0.00021,9.95195]
[1780676410331,70.59,60934.92,7.4,0.60058,0.00021,9.95195]
[1780676410411,70.57,60926.02,7.4,0.59872,0.00021,9.96261]
[1780676410936,70.57,60926.02,7.4,0.59872,0.00021,9.96261]
[1780676411068,70.57,60931.89,7.4,0.59997,0.00021,9.95546]
[1780676411866,70.57,60931.89,7.4,0.59997,0.00021,9.95546]
[1780676411905,70.57,60931.89,7.4,0.59997,0.00021,9.95546]
[1780676412541,70.57,60931.89,7.4,0.59997,0.00021,9.95546]
[1780676412347,70.57,60943.47,7.4,0.60244,0.00021,9.94107]
[1780676412947,70.57,60943.47,7.4,0.60244,0.00021,9.94107]
[1780676413024,70.57,60943.47,7.4,0.60244,0.00021,9.94107]
[1780676413483,70.57,60943.47,7.4,0.60244,0.00021,9.94107]
[1780676413464,70.56,60980.41,7.4,0.61025,0.00021,9.89271]
[1780676413673,70.56,60980.41,7.4,0.61025,0.00021,9.89271]
[1780676414366,70.56,60980.41,7.4,0.61025,0.00021,9.89271]
[1780676414439,70.54,60985.0,7.4,0.61124,0.00021,9.88627]
[1780676414933,70.54,60985.0,7.4,0.61124,0.00021,9.88627]
[1780676415282,70.54,60985.0,7.4,0.61124,0.00021,9.88627]
[1780676415338,70.53,60981.9,7.4,0.61061,0.00021,9.89035]
[1780676415578,70.53,60981.9,7.4,0.61061,0.00021,9.89035]
[1780676415780,70.53,60981.9,7.4,0.61061,0.00021,9.89035]
[1780676416087,70.53,60981.9,7.4,0.61061,0.00021,9.89035]
[1780676416477,70.53,60981.9,7.4,0.61061,0.00021,9.89035]
[1780676416137,70.5,60979.99,7.4,0.61024,0.00021,9.89272]
[1780676416616,70.5,60979.99,7.4,0.61024,0.00021,9.89272]
[1780676416675,70.5,60979.99,7.4,0.61024,0.00021,9.89272]
[1780676417037,70.5,60979.99,7.4,0.61024,0.00021,9.89272]
[1780676417239,70.5,60979.99,7.4,0.61024,0.00021,9.89272]
[1780676418099,70.51,60978.45,7.4,0.60991,0.00021,9.89485]
[1780676418166,70.52,60993.23,7.4,0.61301,0.00021,9.8746]
[1780676419172,70.51,60998.2,7.4,0.61406,0.00021,9.86759]
[1780676420244,70.51,60998.2,7.4,0.61406,0.00021,9.86759]
[1780676420246,70.51,60998.2,7.4,0.61406,0.00021,9.86759]
[1780676420388,70.51,60996.15,7.4,0.61364,0.00021,9.87044]
[1780676420825,70.51,60996.15,7.4,0.61364,0.00021,9.87044]
[1780676420829,70.51,60996.15,7.4,0.61364,0.00021,9.87044]
[1780676421285,70.51,60996.15,7.4,0.61364,0.00021,9.87044]
[1780676421340,70.51,60996.15,7.4,0.61364,0.00021,9.87044]
[1780676421410,70.51,60995.31,7.4,0.61346,0.00021,9.87159]
[1780676421865,70.51,60995.31,7.4,0.61346,0.00021,9.87159]
[1780676422023,70.51,60995.31,7.4,0.61346,0.00021,9.87159]
[1780676422048,70.51,60995.31,7.4,0.61346,0.00021,9.87159]
[1780676422511,70.51,60995.31,7.4,0.61346,0.00021,9.87159]
[1780676422197,70.49,60987.76,7.4,0.6119,0.00021,9.88194]
[1780676422819,70.49,60987.76,7.4,0.6119,0.00021,9.88194]
[1780676423212,70.5,60984.13,7.4,0.61112,0.00021,9.88705]
[1780676423601,70.5,60984.13,7.4,0.61112,0.00021,9.88705]
[1780676423756,70.5,60984.13,7.4,0.61112,0.00021,9.88705]
[1780676423804,70.5,60984.13,7.4,0.61112,0.00021,9.88705]
[1780676424083,70.5,60984.13,7.4,0.61112,0.00021,9.88705]
[1780676424119,70.5,60984.13,7.4,0.61112,0.00021,9.88705]
[1780676424146,70.5,60984.13,7.4,0.61112,0.00021,9.88705]
[1780676424258,70.5,60984.13,7.4,0.61112,0.00021,9.88705]
[1780676425137,70.49,60984.19,7.4,0.61115,0.00021,9.88681]
[1780676425197,70.49,60984.19,7.4,0.61115,0.00021,9.88681]
[1780676425221,70.49,60984.19,7.4,0.61115,0.00021,9.88681]
[1780676425472,70.49,60984.19,7.4,0.61115,0.00021,9.88681]
[1780676425491,70.49,60984.19,7.4,0.61115,0.00021,9.88681]
[1780676425325,70.49,60999.01,7.4,0.61427,0.00021,9.86613]
[1780676425769,70.49,60999.01,7.4,0.61427,0.00021,9.86613]
[1780676426301,70.49,60999.01,7.4,0.61427,0.00021,9.86613]
[1780676426383,70.48,61009.7,7.4,0.61652,0.00021,9.85085]
[1780676426894,70.48,61009.7,7.4,0.61652,0.00021,9.85085]
[1780676426922,70.48,61009.7,7.4,0.61652,0.00021,9.85085]
[1780676427278,70.48,61009.7,7.4,0.61652,0.00021,9.85085]
[1780676427286,70.48,61019.1,7.4,0.6185,0.00021,9.83714]
[1780676428093,70.48,61019.1,7.4,0.6185,0.00021,9.83714]
[1780676428234,70.48,61019.1,7.4,0.6185,0.00021,9.83714]
[1780676428410,70.48,61019.1,7.4,0.6185,0.00021,9.83714]
[1780676428412,70.47,61023.89,7.4,0.61952,0.00021,9.82986]
[1780676429250,70.47,61023.89,7.4,0.61952,0.00021,9.82986]
[1780676429412,70.47,61023.89,7.4,0.61952,0.00021,9.82986]
[1780676429469,70.47,61023.89,7.4,0.61952,0.00021,9.82986]
[1780676429513,70.45,61027.49,7.4,0.6203,0.00021,9.8243]
[1780676429786,70.45,61027.49,7.4,0.6203,0.00021,9.8243]
[1780676430350,70.43,61019.79,7.4,0.61872,0.00021,9.83552]
[1780676430592,70.43,61019.79,7.4,0.61872,0.00021,9.83552]
[1780676430637,70.43,61019.79,7.4,0.61872,0.00021,9.83552]
[1780676430696,70.43,61019.79,7.4,0.61872,0.00021,9.83552]
[1780676430792,70.43,61019.79,7.4,0.61872,0.00021,9.83552]
[1780676430927,70.43,61019.79,7.4,0.61872,0.00021,9.83552]
[1780676431154,70.43,61019.79,7.4,0.61872,0.00021,9.83552]
[1780676431441,70.43,61019.79,7.4,0.61872,0.00021,9.83552]
[1780676431456,70.41,61022.02,7.4,0.61927,0.00021,9.82635]
[1780676431839,70.41,61022.02,7.4,0.61927,0.00021,9.82635]
[1780676432297,70.39,61023.52,7.4,0.61961,0.00021,9.82391]
[1780676432789,70.39,61023.52,7.4,0.61961,0.00021,9.82391]
[1780676433089,70.39,61023.52,7.4,0.61961,0.00021,9.82391]
[1780676433137,70.39,61023.52,7.4,0.61961,0.00021,9.82391]
[1780676433215,70.39,61023.52,7.4,0.61961,0.00021,9.82391]
[1780676433349,70.39,61023.52,7.4,0.61961,0.00021,9.82391]
[1780676433410,70.39,61023.52,7.4,0.61961,0.00021,9.82391]
[1780676433453,70.38,61019.05,7.4,0.6187,0.00021,9.83033]
[1780676434628,70.38,61019.05,7.5,0.6187,0.00021,9.83033]
[1780676434629,70.38,61019.05,7.5,0.6187,0.00021,9.83033]
[1780676434679,70.38,61019.05,7.5,0.6187,0.00021,9.83033]
[1780676434467,70.38,61036.58,7.5,0.62237,0.00021,9.80406]
[1780676435132,70.38,61036.58,7.5,0.62237,0.00021,9.80406]
[1780676435502,70.38,61036.58,7.5,0.62237,0.00021,9.80406]
[1780676435514,70.36,61073.3,7.5,0.63006,0.00021,9.7461]
[1780676436408,70.36,61073.3,7.5,0.63006,0.00021,9.7461]
[1780676436810,70.36,61073.78,7.5,0.63016,0.00021,9.74532]
[1780676437361,70.34,61070.9,7.5,0.62959,0.00021,9.74975]
[1780676437765,70.34,61070.9,7.5,0.62959,0.00021,9.74975]
[1780676438544,70.38,61061.25,7.5,0.62752,0.00021,9.76567]
[1780676438835,70.38,61061.25,7.5,0.62752,0.00021,9.76567]
[1780676439390,70.43,61064.78,7.5,0.62817,0.00021,9.76076]
[1780676440194,70.43,61064.78,7.5,0.62817,0.00021,9.76076]
[1780676440389,70.43,61049.38,7.5,0.62497,0.00021,9.78503]
[1780676440665,70.43,61049.38,7.5,0.62497,0.00021,9.78503]
[1780676440736,70.43,61049.38,7.5,0.62497,0.00021,9.78503]
[1780676440767,70.43,61049.38,7.5,0.62497,0.00021,9.78503]
[1780676440806,70.43,61049.38,7.5,0.62497,0.00021,9.78503]
[1780676441046,70.43,61049.38,7.5,0.62497,0.00021,9.78503]
[1780676441055,70.43,61049.38,7.5,0.62497,0.00021,9.78503]
[1780676441352,70.43,61049.38,7.5,0.62497,0.00021,9.78503]
[1780676441393,70.45,61037.26,7.5,0.6224,0.00021,9.80397]
[1780676441863,70.45,61037.26,7.5,0.6224,0.00021,9.80397]
[1780676442158,70.45,61037.26,7.5,0.6224,0.00021,9.80397]
[1780676442330,70.45,61037.26,7.5,0.6224,0.00021,9.80397]
[1780676442496,70.45,61037.26,7.5,0.6224,0.00021,9.80397]
[1780676442537,70.44,61044.58,7.5,0.62395,0.00021,9.79253]
[1780676442584,70.44,61044.58,7.5,0.62395,0.00021,9.79253]
[1780676442637,70.44,61044.58,7.5,0.62395,0.00021,9.79253]
[1780676442664,70.44,61044.58,7.5,0.62395,0.00021,9.79253]
[1780676442790,70.44,61044.58,7.5,0.62395,0.00021,9.79253]
[1780676443140,70.44,61044.58,7.5,0.62395,0.00021,9.79253]
[1780676443163,70.44,61044.58,7.5,0.62395,0.00021,9.79253]
[1780676443424,70.44,61044.58,7.5,0.62395,0.00021,9.79253]
[1780676443643,70.44,61044.58,7.5,0.62395,0.00021,9.79253]
[1780676443454,70.41,61033.51,7.5,0.62168,0.00021,9.80915]
[1780676443776,70.41,61033.51,7.5,0.62168,0.00021,9.80915]
[1780676443912,70.41,61033.51,7.5,0.62168,0.00021,9.80915]
[1780676444365,70.41,61033.51,7.5,0.62168,0.00021,9.80915]
[1780676444540,70.41,61033.51,7.5,0.62168,0.00021,9.80915]
[1780676444517,70.41,61005.19,7.5,0.61573,0.00021,9.8509]
[1780676445105,70.41,61005.19,7.5,0.61573,0.00021,9.8509]
[1780676445439,70.4,60994.64,7.5,0.61352,0.00021,9.86578]
[1780676445669,70.4,60994.64,7.5,0.61352,0.00021,9.86578]
[1780676446304,70.4,60994.64,7.5,0.61352,0.00021,9.86578]
[1780676446461,70.4,60996.07,7.5,0.61382,0.00021,9.86379]
[1780676446863,70.4,60996.07,7.5,0.61382,0.00021,9.86379]
[1780676447196,70.4,60996.07,7.5,0.61382,0.00021,9.86379]
[1780676447468,70.42,60983.58,7.5,0.61117,0.00021,9.88133]
[1780676447937,70.42,60983.58,7.5,0.61117,0.00021,9.88133]
[1780676448135,70.42,60983.58,7.5,0.61117,0.00021,9.88133]
[1780676448476,70.4,60991.19,7.5,0.6128,0.00021,9.87061]
[1780676448683,70.4,60991.19,7.5,0.6128,0.00021,9.87061]
[1780676448715,70.4,60991.19,7.5,0.6128,0.00021,9.87061]
[1780676448829,70.4,60991.19,7.5,0.6128,0.00021,9.87061]
[1780676449330,70.4,60991.19,7.5,0.6128,0.00021,9.87061]
[1780676449493,70.39,61020.09,7.5,0.6189,0.00021,9.82895]
[1780676449961,70.39,61020.09,7.5,0.6189,0.00021,9.82895]
[1780676450183,70.39,61020.09,7.5,0.6189,0.00021,9.82895]
[1780676450500,70.37,61029.98,7.5,0.621,0.00021,9.81399]
[1780676450771,70.37,61029.98,7.5,0.621,0.00021,9.81399]
[1780676451156,70.37,61029.98,7.5,0.621,0.00021,9.81399]
[1780676451501,70.35,61026.48,7.5,0.62029,0.00021,9.81903]
[1780676451951,70.35,61026.48,7.5,0.62029,0.00021,9.81903]
[1780676452385,70.35,61026.48,7.5,0.62029,0.00021,9.81903]
[1780676452508,70.34,61029.9,7.5,0.62103,0.00021,9.81368]
[1780676453288,70.34,61029.9,7.5,0.62103,0.00021,9.81368]
[1780676453532,70.32,61032.49,7.5,0.6216,0.00021,9.80956]
[1780676453780,70.32,61032.49,7.5,0.6216,0.00021,9.80956]
[1780676454058,70.32,61032.49,7.5,0.6216,0.00021,9.80956]
[1780676454228,70.32,61032.49,7.5,0.6216,0.00021,9.80956]
[1780676454467,70.32,61032.49,7.5,0.6216,0.00021,9.80956]
[1780676454536,70.3,61016.55,7.5,0.61828,0.00021,9.83315]
[1780676454780,70.3,61016.55,7.5,0.61828,0.00021,9.83315]
[1780676454801,70.3,61016.55,7.5,0.61828,0.00021,9.83315]
[1780676455012,70.3,61016.55,7.5,0.61828,0.00021,9.83315]
[1780676455544,70.29,61005.58,7.5,0.616,0.00021,9.84895]
[1780676455686,70.29,61005.58,7.5,0.616,0.00021,9.84895]
[1780676456286,70.29,61005.58,7.5,0.616,0.00021,9.84895]
[1780676456550,70.27,60989.55,7.5,0.61263,0.00021,9.87155]
[1780676456619,70.27,60989.55,7.5,0.61263,0.00021,9.87155]
[1780676456972,70.27,60989.55,7.5,0.61263,0.00021,9.87155]
[1780676457156,70.27,60989.55,7.5,0.61263,0.00021,9.87155]
[1780676457537,70.27,60989.55,7.5,0.61263,0.00021,9.87155]
[1780676457568,70.26,60981.69,7.5,0.61098,0.00021,9.88236]
[1780676457965,70.26,60981.69,7.5,0.61098,0.00021,9.88236]
[1780676458584,70.24,60988.77,7.5,0.61251,0.00021,9.87234]
[1780676459171,70.24,60988.77,7.5,0.61251,0.00021,9.87234]
[1780676459964,70.24,60989.52,7.5,0.61267,0.00021,9.87127]
[1780676459967,70.24,60989.52,7.5,0.61267,0.00021,9.87127]
[1780676460598,70.22,60982.92,7.5,0.6113,0.00021,9.88022]
[1780676460724,70.22,60982.92,7.5,0.6113,0.00021,9.88022]
[1780676460899,70.22,60982.92,7.5,0.6113,0.00021,9.88022]
[1780676461122,70.22,60982.92,7.5,0.6113,0.00021,9.88022]
[1780676461749,70.22,60982.92,7.5,0.6113,0.00021,9.88022]
[1780676462163,70.22,60982.92,7.5,0.6113,0.00021,9.88022]
[1780676462324,70.22,60982.92,7.5,0.6113,0.00021,9.88022]
[1780676462376,70.22,60982.92,7.5,0.6113,0.00021,9.88022]
[1780676462486,70.2,60983.55,7.5,0.61146,0.00021,9.8792]
[1780676463172,70.2,60983.55,7.5,0.61146,0.00021,9.8792]
[1780676463402,70.2,61006.69,7.5,0.61635,0.00021,9.84643]
[1780676464043,70.2,61006.69,7.5,0.61635,0.00021,9.84643]
[1780676464168,70.2,61006.69,7.5,0.61635,0.00021,9.84643]
[1780676464186,70.2,61006.69,7.5,0.61635,0.00021,9.84643]
[1780676464404,70.2,61006.69,7.5,0.61635,0.00021,9.84643]
[1780676464577,70.2,61006.69,7.5,0.61635,0.00021,9.84643]
[1780676464681,70.2,61006.69,7.5,0.61635,0.00021,9.84643]
[1780676464613,70.19,61046.67,7.5,0.62477,0.00021,9.78623]
[1780676464749,70.19,61046.67,7.5,0.62477,0.00021,9.78623]
[1780676465642,70.19,61046.67,7.5,0.62477,0.00021,9.78623]
[1780676464978,70.19,61039.02,7.5,0.62316,0.00021,9.79807]
[1780676466146,70.19,61039.02,7.5,0.62316,0.00021,9.79807]
[1780676466218,70.18,61052.4,7.5,0.62599,0.00021,9.77703]
[1780676466712,70.18,61052.4,7.5,0.62599,0.00021,9.77703]
[1780676467239,70.18,61052.4,7.5,0.62599,0.00021,9.77703]
[1780676467412,70.18,61052.4,7.5,0.62599,0.00021,9.77703]
[1780676467610,70.16,61080.6,7.5,0.63189,0.00021,9.7314]
[1780676468556,70.15,61077.36,7.5,0.63124,0.00021,9.73658]
[1780676468763,70.15,61072.68,7.5,0.63026,0.00021,9.74424]
[1780676469950,70.15,61072.68,7.5,0.63026,0.00021,9.74424]
[1780676470157,70.15,61072.68,7.5,0.63026,0.00021,9.74424]
[1780676470178,70.21,61061.97,7.5,0.62794,0.00021,9.76227]
[1780676471360,70.21,61061.97,7.5,0.62794,0.00021,9.76227]
[1780676471464,70.21,61064.45,7.5,0.62846,0.00021,9.7583]
[1780676472543,70.21,61064.45,7.5,0.62846,0.00021,9.7583]
[1780676472551,70.21,61078.29,7.5,0.63134,0.00021,9.73587]
[1780676473685,70.21,61078.29,7.5,0.63134,0.00021,9.73587]
[1780676472790,70.21,61095.09,7.5,0.63483,0.00021,9.70791]
[1780676474037,70.21,61095.09,7.5,0.63483,0.00021,9.70791]
[1780676474235,70.21,61095.09,7.5,0.63483,0.00021,9.70791]
[1780676474391,70.21,61095.09,7.5,0.63483,0.00021,9.70791]
[1780676474413,70.2,61096.2,7.5,0.63508,0.00021,9.70584]
[1780676474818,70.2,61096.2,7.5,0.63508,0.00021,9.70584]
[1780676475094,70.2,61096.2,7.5,0.63508,0.00021,9.70584]
[1780676475649,70.22,61092.53,7.5,0.63428,0.00021,9.71238]
[1780676476229,70.21,61101.64,7.5,0.63619,0.00021,9.69675]
[1780676476982,70.21,61101.64,7.5,0.63619,0.00021,9.69675]
[1780676476991,70.21,61100.51,7.5,0.63595,0.00021,9.69871]
[1780676477720,70.21,61100.51,7.5,0.63595,0.00021,9.69871]
[1780676477809,70.21,61100.51,7.5,0.63595,0.00021,9.69871]
[1780676478376,70.21,61100.51,7.5,0.63595,0.00021,9.69871]
[1780676478646,70.21,61100.51,7.5,0.63595,0.00021,9.69871]
[1780676478726,70.21,61100.51,7.5,0.63595,0.00021,9.69871]
[1780676478736,70.21,61100.51,7.5,0.63595,0.00021,9.69871]
[1780676478412,70.21,61098.23,7.5,0.63548,0.00021,9.70258]
[1780676478945,70.21,61098.23,7.5,0.63548,0.00021,9.70258]
[1780676479242,70.21,61098.23,7.5,0.63548,0.00021,9.70258]
[1780676479377,70.21,61098.23,7.5,0.63548,0.00021,9.70258]
[1780676479423,70.21,61098.23,7.5,0.63548,0.00021,9.70258]
[1780676479453,70.21,61098.23,7.5,0.63548,0.00021,9.70258]
[1780676479538,70.21,61098.23,7.5,0.63548,0.00021,9.70258]
[1780676479668,70.21,61098.23,7.5,0.63548,0.00021,9.70258]
[1780676479629,70.26,61097.14,7.5,0.63517,0.00021,9.7052]
[1780676479863,70.26,61097.14,7.5,0.63517,0.00021,9.7052]
[1780676479969,70.26,61097.14,7.5,0.63517,0.00021,9.7052]
[1780676479978,70.26,61097.14,7.5,0.63517,0.00021,9.7052]
[1780676480387,70.26,61097.14,7.5,0.63517,0.00021,9.7052]
[1780676480492,70.26,61111.6,7.5,0.63816,0.00021,9.68049]
[1780676480797,70.26,61111.6,7.5,0.63816,0.00021,9.68049]
[1780676481026,70.26,61111.6,7.5,0.63816,0.00021,9.68049]
[1780676481492,70.26,61111.6,7.5,0.63816,0.00021,9.68049]
[1780676481598,70.26,61148.3,7.5,0.64571,0.0002,9.61534]
[1780676482417,70.26,61148.3,7.5,0.64571,0.0002,9.61534]
[1780676482652,70.26,61148.3,7.5,0.64571,0.0002,9.61534]
[1780676482692,70.27,61200.96,7.5,0.65641,0.0002,9.51618]
[1780676482951,70.27,61200.96,7.5,0.65641,0.0002,9.51618]
[1780676483167,70.27,61200.96,7.5,0.65641,0.0002,9.51618]
[1780676483716,70.27,61200.96,7.5,0.65641,0.0002,9.51618]
[1780676483305,70.27,61265.51,7.5,0.66937,0.0002,9.38513]
[1780676484137,70.27,61265.51,7.5,0.66937,0.0002,9.38513]
[1780676484755,70.27,61265.51,7.5,0.66937,0.0002,9.38513]
[1780676484412,70.29,61297.87,7.5,0.67575,0.0002,9.31617]
[1780676484817,70.29,61297.87,7.5,0.67575,0.0002,9.31617]
[1780676485228,70.29,61297.87,7.5,0.67575,0.0002,9.31617]
[1780676485404,70.29,61305.67,7.5,0.67729,0.0002,9.2991]
[1780676485830,70.29,61305.67,7.5,0.67729,0.0002,9.2991]
[1780676485965,70.33,61314.74,7.5,0.67899,0.0002,9.28006]
[1780676486901,70.33,61314.74,7.5,0.67899,0.0002,9.28006]
[1780676486951,70.33,61314.74,7.5,0.67899,0.0002,9.28006]
[1780676487668,70.33,61314.74,7.5,0.67899,0.0002,9.28006]
[1780676487130,70.33,61311.15,7.5,0.67829,0.0002,9.288]
[1780676487933,70.33,61311.15,7.5,0.67829,0.0002,9.288]
[1780676488116,70.33,61311.15,7.5,0.67829,0.0002,9.288]
[1780676488316,70.33,61311.15,7.5,0.67829,0.0002,9.288]
[1780676488339,70.33,61311.15,7.5,0.67829,0.0002,9.288]
[1780676488483,70.33,61311.15,7.5,0.67829,0.0002,9.288]
[1780676488533,70.33,61311.15,7.5,0.67829,0.0002,9.288]
[1780676488689,70.36,61323.57,7.5,0.68065,0.0002,9.26132]
[1780676488852,70.36,61323.57,7.5,0.68065,0.0002,9.26132]
[1780676488983,70.36,61323.57,7.5,0.68065,0.0002,9.26132]
[1780676489249,70.36,61323.57,7.5,0.68065,0.0002,9.26132]
[1780676489354,70.38,61310.37,7.5,0.67802,0.0002,9.29107]
[1780676490335,70.38,61310.37,7.5,0.67802,0.0002,9.29107]
[1780676490557,70.38,61310.37,7.5,0.67802,0.0002,9.29107]
[1780676490635,70.38,61310.37,7.5,0.67802,0.0002,9.29107]
[1780676490722,70.4,61286.44,7.5,0.67326,0.0002,9.34361]
[1780676491094,70.4,61286.44,7.5,0.67326,0.0002,9.34361]
[1780676491194,70.4,61286.44,7.5,0.67326,0.0002,9.34361]
[1780676491363,70.4,61286.44,7.5,0.67326,0.0002,9.34361]
[1780676491388,70.4,61286.44,7.5,0.67326,0.0002,9.34361]
[1780676491552,70.4,61286.44,7.5,0.67326,0.0002,9.34361]
[1780676491621,70.43,61285.92,7.5,0.67316,0.0002,9.33972]
[1780676491838,70.43,61285.92,7.5,0.67316,0.0002,9.33972]
[1780676492442,70.43,61285.92,7.5,0.67316,0.0002,9.33972]
[1780676492635,70.43,61285.92,7.5,0.67316,0.0002,9.33972]
[1780676492665,70.43,61285.92,7.5,0.67316,0.0002,9.33972]
[1780676492745,70.48,61264.5,7.5,0.66882,0.0002,9.38624]
[1780676493016,70.48,61264.5,7.5,0.66882,0.0002,9.38624]
[1780676493229,70.48,61264.5,7.5,0.66882,0.0002,9.38624]
[1780676493570,70.48,61264.5,7.5,0.66882,0.0002,9.38624]
[1780676493632,70.48,61264.5,7.5,0.66882,0.0002,9.38624]
[1780676493703,70.52,61293.3,7.5,0.67443,0.0002,9.32609]
[1780676493789,70.52,61293.3,7.5,0.67443,0.0002,9.32609]
[1780676493892,70.52,61293.3,7.5,0.67443,0.0002,9.32609]
[1780676493914,70.52,61293.3,7.5,0.67443,0.0002,9.32609]
[1780676494057,70.52,61293.3,7.5,0.67443,0.0002,9.32609]
[1780676494098,70.52,61293.3,7.5,0.67443,0.0002,9.32609]
[1780676494334,70.52,61293.3,7.5,0.67443,0.0002,9.32609]
[1780676494444,70.52,61293.3,7.5,0.67443,0.0002,9.32609]
[1780676494581,70.52,61293.3,7.5,0.67443,0.0002,9.32609]
[1780676494653,70.52,61326.67,7.5,0.68098,0.0002,9.25286]
[1780676494987,70.52,61326.67,7.5,0.68098,0.0002,9.25286]
[1780676495021,70.56,61319.63,7.5,0.67952,0.0002,9.26948]
[1780676496658,70.56,61319.63,7.5,0.67952,0.0002,9.26948]
[1780676496419,70.56,61329.84,7.5,0.68152,0.0002,9.24676]
[1780676497535,70.56,61329.84,7.5,0.68152,0.0002,9.24676]
[1780676497705,70.56,61329.84,7.5,0.68152,0.0002,9.24676]
[1780676498024,70.56,61329.84,7.5,0.68152,0.0002,9.24676]
[1780676497717,70.57,61325.94,7.5,0.68073,0.0002,9.25579]
[1780676498172,70.57,61325.94,7.5,0.68073,0.0002,9.25579]
[1780676498722,70.57,61325.94,7.5,0.68073,0.0002,9.25579]
[1780676498602,70.6,61302.25,7.5,0.67601,0.0002,9.30882]
[1780676499234,70.6,61302.25,7.5,0.67601,0.0002,9.30882]
[1780676499673,70.61,61304.14,7.5,0.67636,0.0002,9.30492]
[1780676500302,70.61,61304.14,7.5,0.67636,0.0002,9.30492]
[1780676500345,70.61,61298.03,7.5,0.67516,0.0002,9.31817]
[1780676501106,70.66,61313.38,7.5,0.67808,0.0002,9.2859]
[1780676502973,70.66,61324.93,7.5,0.68034,0.0002,9.26041]
[1780676503256,70.69,61320.91,7.5,0.67949,0.0002,9.27011]
[1780676504079,70.69,61320.91,7.5,0.67949,0.0002,9.27011]
[1780676504184,70.69,61320.91,7.5,0.67949,0.0002,9.27011]
[1780676504264,70.72,61326.52,7.5,0.68051,0.0002,9.25856]
[1780676505015,70.72,61326.52,7.5,0.68051,0.0002,9.25856]
[1780676505334,70.72,61326.52,7.5,0.68051,0.0002,9.25856]
[1780676505766,70.72,61326.52,7.5,0.68051,0.0002,9.25856]
[1780676505819,70.72,61326.52,7.5,0.68051,0.0002,9.25856]
[1780676506086,70.72,61326.1,7.5,0.68043,0.0002,9.2595]
[1780676506600,70.75,61351.14,7.5,0.68523,0.00019,9.20401]
[1780676507698,70.77,61366.42,7.5,0.68812,0.00019,9.16988]
[1780676508482,70.77,61366.42,7.5,0.68812,0.00019,9.16988]
[1780676508585,70.82,61377.14,7.5,0.69008,0.00019,9.14644]
[1780676509505,70.82,61377.14,7.5,0.69008,0.00019,9.14644]
[1780676509546,70.82,61377.14,7.5,0.69008,0.00019,9.14644]
[1780676509645,70.82,61399.82,7.5,0.69442,0.00019,9.09325]
[1780676510688,70.84,61400.27,7.5,0.69447,0.00019,9.09266]
[1780676511038,70.84,61400.27,7.5,0.69447,0.00019,9.09266]
[1780676511604,70.84,61402.29,7.5,0.69486,0.00019,9.08787]
[1780676512379,70.84,61402.29,7.5,0.69486,0.00019,9.08787]
[1780676512427,70.88,61412.46,7.5,0.69668,0.00019,9.06516]
[1780676512920,70.88,61412.46,7.5,0.69668,0.00019,9.06516]
[1780676513449,70.88,61412.46,7.5,0.69668,0.00019,9.06516]
[1780676513459,70.88,61412.46,7.5,0.69668,0.00019,9.06516]
[1780676513495,70.91,61420.17,7.5,0.69809,0.00019,9.04744]
[1780676513993,70.91,61420.17,7.5,0.69809,0.00019,9.04744]
[1780676514021,70.91,61420.17,7.5,0.69809,0.00019,9.04744]
[1780676515100,70.91,61420.17,7.5,0.69809,0.00019,9.04744]
[1780676514446,70.91,61420.31,7.5,0.69811,0.00019,9.0471]
[1780676515462,70.91,61420.31,7.5,0.69811,0.00019,9.0471]
[1780676515770,70.91,61420.31,7.5,0.69811,0.00019,9.0471]
[1780676515614,70.94,61428.15,7.5,0.69953,0.00019,9.02913]
[1780676515934,70.94,61428.15,7.5,0.69953,0.00019,9.02913]
[1780676515974,70.94,61428.15,7.5,0.69953,0.00019,9.02913]
[1780676516359,70.94,61428.15,7.5,0.69953,0.00019,9.02913]
[1780676516414,70.94,61428.15,7.5,0.69953,0.00019,9.02913]
[1780676516551,70.94,61428.15,7.5,0.69953,0.00019,9.02913]
[1780676516640,70.94,61428.15,7.5,0.69953,0.00019,9.02913]
[1780676516671,70.94,61425.15,7.5,0.69896,0.00019,9.03637]
[1780676516939,70.94,61425.15,7.5,0.69896,0.00019,9.03637]
[1780676517345,70.94,61425.15,7.5,0.69896,0.00019,9.03637]
[1780676517380,70.94,61425.15,7.5,0.69896,0.00019,9.03637]
[1780676517488,70.96,61428.5,7.5,0.69954,0.00019,9.02897]
[1780676518053,70.96,61428.5,7.5,0.69954,0.00019,9.02897]
[1780676518294,70.96,61428.5,7.5,0.69954,0.00019,9.02897]
[1780676518602,71.02,61438.05,7.5,0.70119,0.00019,9.00786]
[1780676519090,71.02,61438.05,7.5,0.70119,0.00019,9.00786]
[1780676519333,71.02,61438.05,7.5,0.70119,0.00019,9.00786]
[1780676519355,71.02,61438.05,7.5,0.70119,0.00019,9.00786]
[1780676519422,71.02,61429.0,7.5,0.69949,0.00019,9.0298]
[1780676520334,71.02,61429.0,7.5,0.69949,0.00019,9.0298]
[1780676520337,71.02,61424.97,7.5,0.69873,0.00019,9.03952]
[1780676521038,71.02,61424.97,7.5,0.69873,0.00019,9.03952]
[1780676521348,71.06,61398.88,7.5,0.69369,0.00019,9.1028]
[1780676522188,71.06,61398.88,7.5,0.69369,0.00019,9.1028]
[1780676522307,71.06,61398.88,7.5,0.69369,0.00019,9.1028]
[1780676522574,71.06,61393.15,7.5,0.69259,0.00019,9.11625]
[1780676523615,71.06,61393.15,7.5,0.69259,0.00019,9.11625]
[1780676523685,71.13,61364.07,7.5,0.68685,0.00019,9.18559]
[1780676524131,71.13,61364.07,7.5,0.68685,0.00019,9.18559]
[1780676524203,71.13,61364.07,7.5,0.68685,0.00019,9.18559]
[1780676524640,71.13,61364.07,7.5,0.68685,0.00019,9.18559]
[1780676524643,71.13,61364.07,7.5,0.68685,0.00019,9.18559]
[1780676524722,71.17,61343.87,7.5,0.68288,0.00019,9.23221]
[1780676525027,71.17,61343.87,7.5,0.68288,0.00019,9.23221]
[1780676525892,71.17,61343.87,7.5,0.68288,0.00019,9.23221]
[1780676525400,71.19,61327.34,7.5,0.67962,0.00019,9.26943]
[1780676526878,71.19,61327.34,7.5,0.67962,0.00019,9.26943]
[1780676526410,71.19,61345.83,7.5,0.6832,0.00019,9.22849]
[1780676527419,71.21,61338.08,7.5,0.68167,0.00019,9.24618]
[1780676528760,71.21,61338.08,7.5,0.68167,0.00019,9.24618]
[1780676528876,71.21,61338.08,7.5,0.68167,0.00019,9.24618]
[1780676528777,71.29,61313.16,7.5,0.67666,0.00019,9.30278]
[1780676529846,71.29,61313.16,7.5,0.67666,0.00019,9.30278]
[1780676529809,71.29,61318.62,7.5,0.67772,0.00019,9.29097]
[1780676530395,71.29,61318.62,7.5,0.67772,0.00019,9.29097]
[1780676530710,71.29,61324.12,7.5,0.67878,0.00019,9.27904]
[1780676531032,71.29,61324.12,7.5,0.67878,0.00019,9.27904]
[1780676531058,71.29,61324.12,7.5,0.67878,0.00019,9.27904]
[1780676531067,71.29,61324.12,7.5,0.67878,0.00019,9.27904]
[1780676531310,71.29,61324.12,7.5,0.67878,0.00019,9.27904]
[1780676531553,71.29,61324.12,7.5,0.67878,0.00019,9.27904]
[1780676531589,71.29,61324.12,7.5,0.67878,0.00019,9.27904]
[1780676531683,71.31,61304.71,7.5,0.67498,0.00019,9.32138]
[1780676532685,71.31,61304.71,7.5,0.67498,0.00019,9.32138]
[1780676532751,71.34,61330.55,7.5,0.67992,0.00019,9.26629]
[1780676533752,71.34,61330.55,7.5,0.67992,0.00019,9.26629]
[1780676533767,71.34,61330.55,7.5,0.67992,0.00019,9.26629]
[1780676533783,71.35,61356.32,7.5,0.68488,0.00019,9.20923]
[1780676534104,71.35,61356.32,7.5,0.68488,0.00019,9.20923]
[1780676534195,71.35,61356.32,7.5,0.68488,0.00019,9.20923]
[1780676534218,71.35,61356.32,7.5,0.68488,0.00019,9.20923]
[1780676534736,71.35,61356.32,7.5,0.68488,0.00019,9.20923]
[1780676534775,71.35,61356.32,7.5,0.68488,0.00019,9.20923]
[1780676534811,71.36,61341.31,7.5,0.68197,0.00019,9.24299]
[1780676535495,71.39,61353.84,7.5,0.68429,0.00019,9.21613]
[1780676536639,71.39,61353.84,7.5,0.68429,0.00019,9.21613]
[1780676536741,71.42,61354.18,7.5,0.6843,0.00019,9.21611]
[1780676537433,71.42,61354.18,7.5,0.6843,0.00019,9.21611]
[1780676537512,71.44,61380.95,7.5,0.68939,0.00019,9.1559]
[1780676537971,71.44,61380.95,7.5,0.68939,0.00019,9.1559]
[1780676538161,71.44,61380.95,7.5,0.68939,0.00019,9.1559]
[1780676538570,71.44,61380.95,7.5,0.68939,0.00019,9.1559]
[1780676538615,71.44,61389.32,7.5,0.69096,0.00019,9.13685]
[1780676538990,71.44,61389.32,7.5,0.69096,0.00019,9.13685]
[1780676539857,71.44,61365.57,7.5,0.68645,0.00019,9.19096]
[1780676540037,71.44,61365.57,7.5,0.68645,0.00019,9.19096]
[1780676540192,71.44,61365.57,7.5,0.68645,0.00019,9.19096]
[1780676540552,71.47,61371.01,7.5,0.6874,0.00019,9.17967]
[1780676541225,71.47,61371.01,7.5,0.6874,0.00019,9.17967]
[1780676541391,71.47,61371.01,7.5,0.6874,0.00019,9.17967]
[1780676541766,71.47,61371.01,7.5,0.6874,0.00019,9.17967]
[1780676541797,71.49,61377.31,7.5,0.68856,0.00019,9.16588]
[1780676542026,71.49,61377.31,7.5,0.68856,0.00019,9.16588]
[1780676542200,71.49,61377.31,7.5,0.68856,0.00019,9.16588]
[1780676542388,71.49,61377.31,7.5,0.68856,0.00019,9.16588]
[1780676542659,71.49,61377.31,7.5,0.68856,0.00019,9.16588]
[1780676542768,71.52,61343.59,7.5,0.68205,0.00019,9.24226]
[1780676543538,71.52,61343.59,7.5,0.68205,0.00019,9.24226]
[1780676543635,71.52,61343.59,7.5,0.68205,0.00019,9.24226]
[1780676543836,71.52,61343.59,7.5,0.68205,0.00019,9.24226]
[1780676543864,71.55,61344.37,7.5,0.68214,0.00019,9.24136]
[1780676544231,71.55,61344.37,7.5,0.68214,0.00019,9.24136]
[1780676544746,71.57,61365.13,7.5,0.68606,0.00019,9.19573]
[1780676545798,71.57,61365.13,7.5,0.68606,0.00019,9.19573]
[1780676545859,71.56,61377.44,7.5,0.68843,0.00019,9.16759]
[1780676545956,71.56,61377.44,7.5,0.68843,0.00019,9.16759]
[1780676546616,71.56,61377.44,7.5,0.68843,0.00019,9.16759]
[1780676546623,71.57,61368.52,7.5,0.6867,0.00019,9.18818]
[1780676547473,71.57,61368.52,7.5,0.6867,0.00019,9.18818]
[1780676547636,71.57,61368.52,7.5,0.6867,0.00019,9.18818]
[1780676547652,71.6,61369.22,7.5,0.68678,0.00019,9.18733]
[1780676548611,71.62,61357.53,7.5,0.6845,0.00019,9.21411]
[1780676549944,71.62,61357.53,7.5,0.6845,0.00019,9.21411]
[1780676549622,71.64,61367.7,7.5,0.68639,0.00019,9.19193]
[1780676550629,71.64,61380.42,7.5,0.68882,0.00019,9.16309]
[1780676551662,71.64,61380.42,7.5,0.68882,0.00019,9.16309]
[1780676551808,71.64,61380.42,7.5,0.68882,0.00019,9.16309]
[1780676551813,71.65,61383.25,7.5,0.68942,0.00019,9.15092]
[1780676552031,71.65,61383.25,7.5,0.68942,0.00019,9.15092]
[1780676552072,71.65,61383.25,7.5,0.68942,0.00019,9.15092]
[1780676552295,71.65,61383.25,7.5,0.68942,0.00019,9.15092]
[1780676552653,71.68,61381.34,7.5,0.689,0.00019,9.15604]
[1780676553483,71.68,61381.34,7.5,0.689,0.00019,9.15604]
[1780676554056,71.68,61381.34,7.5,0.689,0.00019,9.15604]
[1780676553659,71.69,61385.03,7.5,0.68968,0.00019,9.1479]
[1780676554981,71.69,61363.41,7.5,0.68556,0.00019,9.19688]
[1780676555945,71.69,61363.41,7.5,0.68556,0.00019,9.19688]
[1780676556428,71.69,61363.41,7.5,0.68556,0.00019,9.19688]
[1780676556434,71.69,61363.41,7.5,0.68556,0.00019,9.19688]
[1780676556019,71.69,61370.26,7.5,0.68687,0.00019,9.18146]
[1780676557003,71.69,61370.26,7.5,0.68687,0.00019,9.18146]
[1780676557012,71.69,61394.2,7.5,0.69142,0.00019,9.12683]
[1780676558153,71.69,61394.2,7.5,0.69142,0.00019,9.12683]
[1780676558440,71.69,61394.2,7.5,0.69142,0.00019,9.12683]
[1780676558620,71.69,61394.2,7.5,0.69142,0.00019,9.12683]
[1780676559067,71.71,61394.2,7.5,0.69137,0.00019,9.12749]
[1780676559425,71.71,61394.2,7.5,0.69137,0.00019,9.12749]
[1780676559280,71.71,61413.83,7.5,0.69508,0.00019,9.08185]
[1780676560500,71.71,61413.83,7.5,0.69508,0.00019,9.08185]
[1780676559718,71.71,61422.79,7.5,0.69676,0.00019,9.06077]
[1780676561836,71.71,61422.79,7.5,0.69676,0.00019,9.06077]
[1780676561170,71.71,61426.43,7.5,0.69744,0.00019,9.05216]
[1780676561924,71.71,61426.43,7.5,0.69744,0.00019,9.05216]
[1780676561929,71.71,61426.43,7.5,0.69744,0.00019,9.05216]
[1780676561956,71.71,61426.43,7.5,0.69744,0.00019,9.05216]
[1780676562352,71.71,61461.52,7.5,0.704,0.00019,8.96783]
[1780676562919,71.71,61461.52,7.5,0.704,0.00019,8.96783]
[1780676562937,71.71,61461.52,7.5,0.704,0.00019,8.96783]
[1780676563556,71.71,61461.52,7.5,0.704,0.00019,8.96783]
[1780676563368,71.73,61482.24,7.5,0.70779,0.00018,8.91753]
[1780676564366,71.73,61494.39,7.5,0.71003,0.00018,8.88733]
[1780676564923,71.73,61494.39,7.5,0.71003,0.00018,8.88733]
[1780676565656,71.73,61494.39,7.5,0.71003,0.00018,8.88733]
[1780676565346,71.73,61505.9,7.5,0.71214,0.00018,8.85847]
[1780676566769,71.73,61505.9,7.5,0.71214,0.00018,8.85847]
[1780676565901,71.73,61512.93,7.5,0.71342,0.00018,8.84073]
[1780676567420,71.73,61512.93,7.5,0.71342,0.00018,8.84073]
[1780676567020,71.73,61515.07,7.5,0.71381,0.00018,8.83531]
[1780676567932,71.73,61515.07,7.5,0.71381,0.00018,8.83531]
[1780676568093,71.73,61515.07,7.5,0.71381,0.00018,8.83531]
[1780676568243,71.76,61505.24,7.5,0.71192,0.00018,8.86148]
[1780676568835,71.79,61498.16,7.5,0.71056,0.00018,8.88012]
[1780676570018,71.81,61480.99,7.5,0.70736,0.00018,8.92345]
[1780676570520,71.81,61480.99,7.5,0.70736,0.00018,8.92345]
[1780676570725,71.81,61480.99,7.5,0.70736,0.00018,8.92345]
[1780676570766,71.81,61480.99,7.5,0.70736,0.00018,8.92345]
[1780676570789,71.81,61480.99,7.5,0.70736,0.00018,8.92345]
[1780676570948,71.81,61480.99,7.5,0.70736,0.00018,8.92345]
[1780676571252,71.83,61462.96,7.5,0.70396,0.00019,8.96848]
[1780676571933,71.83,61462.96,7.5,0.70396,0.00019,8.96848]
[1780676572086,71.83,61462.96,7.5,0.70396,0.00019,8.96848]
[1780676572337,71.83,61462.96,7.5,0.70396,0.00019,8.96848]
[1780676572417,71.85,61443.93,7.5,0.70038,0.00019,9.01498]
[1780676572446,71.85,61443.93,7.5,0.70038,0.00019,9.01498]
[1780676572461,71.85,61443.93,7.5,0.70038,0.00019,9.01498]
[1780676572851,71.85,61443.93,7.5,0.70038,0.00019,9.01498]
[1780676572933,71.88,61419.5,7.5,0.69574,0.00019,9.07383]
[1780676573555,71.88,61419.5,7.5,0.69574,0.00019,9.07383]
[1780676574374,71.89,61408.49,7.5,0.69365,0.00019,9.0999]
[1780676575223,71.89,61408.49,7.5,0.69365,0.00019,9.0999]
[1780676575333,71.89,61408.49,7.5,0.69365,0.00019,9.0999]
[1780676575382,71.89,61408.49,7.5,0.69365,0.00019,9.0999]
[1780676575376,71.9,61397.28,7.5,0.69151,0.00019,9.12606]
[1780676575888,71.9,61397.28,7.5,0.69151,0.00019,9.12606]
[1780676576235,71.9,61397.28,7.5,0.69151,0.00019,9.12606]
[1780676576356,71.9,61397.28,7.5,0.69151,0.00019,9.12606]
[1780676576338,71.93,61392.84,7.5,0.6906,0.00019,9.13721]
[1780676576518,71.93,61392.84,7.5,0.6906,0.00019,9.13721]
[1780676576876,71.93,61392.84,7.5,0.6906,0.00019,9.13721]
[1780676577347,71.93,61396.17,7.5,0.69124,0.00019,9.12946]
[1780676577971,71.93,61406.2,7.5,0.69313,0.00019,9.10628]
[1780676579297,71.93,61406.2,7.5,0.69313,0.00019,9.10628]
[1780676579341,71.93,61418.92,7.5,0.69551,0.00019,9.07683]
[1780676579756,71.93,61418.92,7.5,0.69551,0.00019,9.07683]
[1780676580068,71.93,61418.92,7.5,0.69551,0.00019,9.07683]
[1780676580136,71.94,61422.28,7.5,0.69612,0.00019,9.06929]
[1780676581749,71.94,61422.57,7.5,0.69617,0.00019,9.06861]
[1780676581751,71.94,61422.57,7.5,0.69617,0.00019,9.06861]
[1780676582318,71.95,61428.35,7.5,0.69722,0.00019,9.0554]
[1780676582754,71.95,61428.35,7.5,0.69722,0.00019,9.0554]
[1780676583285,71.95,61428.35,7.5,0.69722,0.00019,9.0554]
[1780676583441,71.95,61451.16,7.5,0.70148,0.00019,9.00111]
[1780676584223,71.95,61451.16,7.5,0.70148,0.00019,9.00111]
[1780676584451,71.95,61451.16,7.5,0.70148,0.00019,9.00111]
[1780676584271,71.97,61432.04,7.5,0.69788,0.00019,9.04708]
[1780676584764,71.97,61432.04,7.5,0.69788,0.00019,9.04708]
[1780676584864,71.97,61432.04,7.5,0.69788,0.00019,9.04708]
[1780676584949,71.97,61432.04,7.5,0.69788,0.00019,9.04708]
[1780676585106,71.97,61432.04,7.5,0.69788,0.00019,9.04708]
[1780676585173,71.99,61394.06,7.5,0.69069,0.00019,9.13629]
[1780676585740,71.99,61394.06,7.5,0.69069,0.00019,9.13629]
[1780676586286,72.02,61385.02,7.5,0.68891,0.00019,9.15768]
[1780676586756,72.02,61385.02,7.5,0.68891,0.00019,9.15768]
[1780676587066,72.04,61375.93,7.5,0.68714,0.00019,9.17888]
[1780676588072,72.06,61361.27,7.5,0.68431,0.00019,9.21218]
[1780676589216,72.06,61361.27,7.5,0.68431,0.00019,9.21218]
[1780676589351,72.06,61361.27,7.5,0.68431,0.00019,9.21218]
[1780676589443,72.05,61355.68,7.5,0.68328,0.00019,9.22406]
[1780676589533,72.05,61355.68,7.5,0.68328,0.00019,9.22406]
[1780676589539,72.05,61355.68,7.5,0.68328,0.00019,9.22406]
[1780676589723,72.05,61355.68,7.5,0.68328,0.00019,9.22406]
[1780676589724,72.05,61355.68,7.5,0.68328,0.00019,9.22406]
[1780676590347,72.05,61355.68,7.5,0.68328,0.00019,9.22406]
[1780676590432,72.05,61355.68,7.5,0.68328,0.00019,9.22406]
[1780676590381,72.05,61344.23,7.5,0.68109,0.00019,9.24919]
[1780676590931,72.05,61344.23,7.5,0.68109,0.00019,9.24919]
[1780676591070,72.05,61344.23,7.5,0.68109,0.00019,9.24919]
[1780676591266,72.08,61347.45,7.5,0.68165,0.00019,9.24291]
[1780676592244,72.07,61345.68,7.5,0.68131,0.00019,9.24669]
[1780676592763,72.07,61345.68,7.5,0.68131,0.00019,9.24669]
[1780676593071,72.07,61345.68,7.5,0.68131,0.00019,9.24669]
[1780676593429,72.07,61345.68,7.5,0.68131,0.00019,9.24669]
[1780676593109,72.07,61361.66,7.5,0.68437,0.00019,9.2114]
[1780676593847,72.07,61361.66,7.5,0.68437,0.00019,9.2114]
[1780676593983,72.07,61361.66,7.5,0.68437,0.00019,9.2114]
[1780676594296,72.07,61361.66,7.5,0.68437,0.00019,9.2114]
[1780676594519,72.07,61361.66,7.5,0.68437,0.00019,9.2114]
[1780676594658,72.07,61361.66,7.5,0.68437,0.00019,9.2114]
[1780676594687,72.07,61361.66,7.5,0.68437,0.00019,9.2114]
[1780676594389,72.07,61357.51,7.5,0.68357,0.00019,9.22077]
[1780676594769,72.07,61357.51,7.5,0.68357,0.00019,9.22077]
[1780676595486,72.07,61357.51,7.5,0.68357,0.00019,9.22077]
[1780676595145,72.08,61383.86,7.5,0.68857,0.00019,9.16186]
[1780676596030,72.08,61383.86,7.5,0.68857,0.00019,9.16186]
[1780676596360,72.08,61383.86,7.5,0.68857,0.00019,9.16186]
[1780676596451,72.08,61383.86,7.5,0.68857,0.00019,9.16186]
[1780676596398,72.08,61400.39,7.5,0.69169,0.00019,9.12418]
[1780676596894,72.08,61400.39,7.5,0.69169,0.00019,9.12418]
[1780676597160,72.09,61384.48,7.5,0.68866,0.00019,9.16084]
[1780676598459,72.11,61367.99,7.5,0.68549,0.00019,9.19841]
[1780676598620,72.11,61367.99,7.5,0.68549,0.00019,9.19841]
[1780676598649,72.11,61367.99,7.5,0.68549,0.00019,9.19841]
[1780676599276,72.11,61367.99,7.5,0.68549,0.00019,9.19841]
[1780676599458,72.11,61367.99,7.5,0.68549,0.00019,9.19841]
[1780676599511,72.11,61367.99,7.5,0.68549,0.00019,9.19841]
[1780676599324,72.11,61346.57,7.5,0.6814,0.00019,9.24584]
[1780676599738,72.11,61346.57,7.5,0.6814,0.00019,9.24584]
[1780676599757,72.11,61346.57,7.5,0.6814,0.00019,9.24584]
[1780676599814,72.11,61346.57,7.5,0.6814,0.00019,9.24584]
[1780676600126,72.11,61346.57,7.5,0.6814,0.00019,9.24584]
[1780676600244,72.11,61346.57,7.5,0.6814,0.00019,9.24584]
[1780676600342,72.1,61343.77,7.5,0.68088,0.00019,9.25172]
[1780676600941,72.1,61343.77,7.5,0.68088,0.00019,9.25172]
[1780676601184,72.1,61343.77,7.5,0.68088,0.00019,9.25172]
[1780676601578,72.1,61343.77,7.5,0.68088,0.00019,9.25172]
[1780676601193,72.09,61325.46,7.5,0.6774,0.00019,9.29083]
[1780676601869,72.09,61325.46,7.5,0.6774,0.00019,9.29083]
[1780676602026,72.09,61325.46,7.5,0.6774,0.00019,9.29083]
[1780676602225,72.09,61325.46,7.5,0.6774,0.00019,9.29083]
[1780676602321,72.09,61298.09,7.5,0.67212,0.00019,9.3486]
[1780676602789,72.09,61298.09,7.5,0.67212,0.00019,9.3486]
[1780676603345,72.12,61289.22,7.5,0.67033,0.00019,9.36779]
[1780676603900,72.12,61289.22,7.5,0.67033,0.00019,9.36779]
[1780676603974,72.12,61289.22,7.5,0.67033,0.00019,9.36779]
[1780676604198,72.12,61289.22,7.5,0.67033,0.00019,9.36779]
[1780676604430,72.13,61266.42,7.5,0.66589,0.0002,9.41429]
[1780676604923,72.13,61266.42,7.5,0.66589,0.0002,9.41429]
[1780676605511,72.12,61251.44,7.5,0.66297,0.0002,9.44405]
[1780676605752,72.12,61251.44,7.5,0.66297,0.0002,9.44405]
[1780676605886,72.12,61251.44,7.5,0.66297,0.0002,9.44405]
[1780676605988,72.12,61251.44,7.5,0.66297,0.0002,9.44405]
[1780676606229,72.13,61241.04,7.5,0.66092,0.0002,9.46456]
[1780676607235,72.1,61239.44,7.5,0.66067,0.0002,9.46704]
[1780676608182,72.1,61239.44,7.5,0.66067,0.0002,9.46704]
[1780676608242,72.1,61235.23,7.5,0.65984,0.0002,9.47523]
[1780676608755,72.1,61235.23,7.5,0.65984,0.0002,9.47523]
[1780676609266,72.12,61241.3,7.5,0.66098,0.0002,9.46393]
[1780676610031,72.12,61241.3,7.5,0.66098,0.0002,9.46393]
[1780676610300,72.1,61236.21,7.5,0.66003,0.0002,9.47338]
[1780676610666,72.1,61236.21,7.5,0.66003,0.0002,9.47338]
[1780676610842,72.1,61236.21,7.5,0.66003,0.0002,9.47338]
[1780676611482,72.1,61236.21,7.5,0.66003,0.0002,9.47338]
[1780676611524,72.07,61217.66,7.5,0.6565,0.0002,9.50256]
[1780676612412,72.07,61201.67,7.5,0.65334,0.0002,9.53261]
[1780676613395,72.07,61202.79,7.5,0.65356,0.0002,9.53061]
[1780676614498,72.06,61211.35,7.5,0.65528,0.0002,9.51429]
[1780676615293,72.07,61204.23,7.5,0.65384,0.0002,9.52797]
[1780676616302,72.08,61211.1,7.5,0.65518,0.0002,9.51526]
[1780676617576,72.1,61213.03,7.5,0.65553,0.0002,9.51191]
[1780676617976,72.1,61213.03,7.5,0.65553,0.0002,9.51191]
[1780676618315,72.09,61218.02,7.5,0.65654,0.0002,9.50225]
[1780676618936,72.09,61218.02,7.5,0.65654,0.0002,9.50225]
[1780676619329,72.1,61233.69,7.5,0.65961,0.0002,9.47243]
[1780676620339,72.09,61228.35,7.5,0.65857,0.0002,9.48256]
[1780676621346,72.06,61236.05,7.5,0.66014,0.0002,9.46708]
[1780676622503,72.06,61236.05,7.5,0.66014,0.0002,9.46708]
[1780676622511,72.07,61231.37,7.5,0.65921,0.0002,9.47631]
[1780676622845,72.07,61231.37,7.5,0.65921,0.0002,9.47631]
[1780676623175,72.07,61231.37,7.5,0.65921,0.0002,9.47631]
[1780676623360,72.07,61224.36,7.5,0.65783,0.0002,9.48976]
[1780676623734,72.07,61224.36,7.5,0.65783,0.0002,9.48976]
[1780676624550,72.07,61224.36,7.5,0.65783,0.0002,9.48976]
[1780676624726,72.07,61224.36,7.5,0.65783,0.0002,9.48976]
[1780676624544,72.06,61210.96,7.5,0.65519,0.0002,9.51513]
[1780676624974,72.06,61210.96,7.5,0.65519,0.0002,9.51513]
[1780676625119,72.06,61210.96,7.5,0.65519,0.0002,9.51513]
[1780676625586,72.06,61210.96,7.5,0.65519,0.0002,9.51513]
[1780676625457,72.05,61179.12,7.5,0.6489,0.0002,9.57367]
[1780676626067,72.05,61179.12,7.5,0.6489,0.0002,9.57367]
[1780676626385,72.02,61177.5,7.5,0.64863,0.0002,9.57611]
[1780676626628,72.02,61177.5,7.5,0.64863,0.0002,9.57611]
[1780676627392,72.02,61166.71,7.5,0.64646,0.0002,9.59555]
[1780676628596,72.02,61166.71,7.5,0.64646,0.0002,9.59555]
[1780676628458,72.03,61149.25,7.5,0.64295,0.0002,9.62646]
[1780676629299,72.03,61149.25,7.5,0.64295,0.0002,9.62646]
[1780676629553,72.03,61132.2,7.5,0.63953,0.0002,9.65569]
[1780676630413,72.01,61126.37,7.5,0.63839,0.0002,9.66528]
[1780676632433,71.97,61123.48,7.5,0.63787,0.0002,9.66949]
[1780676633165,71.97,61123.48,7.5,0.63787,0.0002,9.66949]
[1780676633280,71.97,61123.48,7.5,0.63787,0.0002,9.66949]
[1780676633429,71.97,61123.48,7.5,0.63787,0.0002,9.66949]
[1780676633448,71.94,61126.27,7.5,0.63848,0.0002,9.66443]
[1780676634351,71.94,61126.27,7.5,0.63848,0.0002,9.66443]
[1780676634528,71.94,61126.27,7.5,0.63848,0.0002,9.66443]
[1780676634620,71.92,61130.03,7.5,0.63927,0.0002,9.65775]
[1780676635454,71.91,61119.51,7.5,0.63717,0.0002,9.67524]
[1780676636461,71.88,61113.92,7.5,0.63608,0.0002,9.68419]
[1780676637516,71.87,61107.03,7.5,0.6347,0.0002,9.69539]
[1780676638094,71.87,61107.03,7.5,0.6347,0.0002,9.69539]
[1780676638476,71.85,61124.91,7.5,0.63836,0.0002,9.66531]
[1780676638717,71.85,61124.91,7.5,0.63836,0.0002,9.66531]
[1780676639190,71.85,61124.91,7.5,0.63836,0.0002,9.66531]
[1780676639482,71.84,61120.29,7.5,0.63744,0.0002,9.67291]
[1780676640462,71.84,61120.29,7.5,0.63744,0.0002,9.67291]
[1780676640522,71.82,61106.08,7.5,0.6346,0.0002,9.69616]
[1780676641530,71.8,61116.92,7.5,0.63683,0.0002,9.67793]
[1780676641742,71.8,61116.92,7.5,0.63683,0.0002,9.67793]
[1780676642086,71.8,61116.92,7.5,0.63683,0.0002,9.67793]
[1780676642540,71.78,61114.97,7.5,0.63646,0.0002,9.6809]
[1780676642736,71.78,61114.97,7.5,0.63646,0.0002,9.6809]
[1780676643545,71.75,61107.42,7.5,0.63497,0.0002,9.69304]
[1780676643878,71.75,61107.42,7.5,0.63497,0.0002,9.69304]
[1780676644641,71.75,61107.42,7.5,0.63497,0.0002,9.69304]
[1780676644556,71.73,61095.34,7.5,0.63256,0.0002,9.71236]
[1780676644864,71.73,61095.34,7.5,0.63256,0.0002,9.71236]
[1780676645562,71.73,61102.93,7.5,0.6341,0.0002,9.70007]
[1780676646141,71.73,61102.93,7.5,0.6341,0.0002,9.70007]
[1780676646268,71.73,61102.93,7.5,0.6341,0.0002,9.70007]
[1780676646569,71.73,61106.75,7.5,0.63488,0.0002,9.69376]
[1780676647222,71.73,61106.75,7.5,0.63488,0.0002,9.69376]
[1780676647256,71.73,61106.75,7.5,0.63488,0.0002,9.69376]
[1780676647576,71.73,61094.83,7.5,0.63245,0.0002,9.71324]
[1780676648016,71.73,61094.83,7.5,0.63245,0.0002,9.71324]
[1780676648313,71.73,61094.83,7.5,0.63245,0.0002,9.71324]
[1780676648583,71.73,61103.27,7.5,0.63416,0.0002,9.69957]
[1780676649590,71.73,61097.14,7.5,0.63292,0.0002,9.70954]
[1780676650597,71.72,61104.38,7.5,0.6344,0.0002,9.69761]
[1780676651604,71.72,61099.02,7.5,0.63332,0.0002,9.70636]
[1780676652100,71.72,61099.02,7.5,0.63332,0.0002,9.70636]
[1780676652611,71.73,61084.1,7.5,0.63026,0.0002,9.73053]
[1780676652816,71.73,61084.1,7.5,0.63026,0.0002,9.73053]
[1780676653502,71.73,61084.1,7.5,0.63026,0.0002,9.73053]
[1780676653620,71.74,61073.09,7.5,0.62799,0.0002,9.74799]
[1780676654426,71.74,61073.09,7.5,0.62799,0.0002,9.74799]
[1780676654641,71.76,61068.29,7.5,0.62699,0.0002,9.75565]
[1780676655010,71.76,61068.29,7.5,0.62699,0.0002,9.75565]
[1780676655655,71.76,61064.52,7.5,0.62621,0.0002,9.76154]
[1780676656618,71.76,61064.52,7.5,0.62621,0.0002,9.76154]
[1780676656662,71.76,61067.71,7.5,0.62686,0.0002,9.75664]
[1780676657670,71.76,61071.08,7.5,0.62755,0.0002,9.7514]
[1780676658677,71.77,61075.27,7.5,0.62841,0.0002,9.74488]
[1780676660653,71.77,61075.27,7.5,0.6284,0.0002,9.74494]
[1780676660657,71.78,61076.89,7.5,0.62872,0.0002,9.7425]
[1780676660865,71.78,61076.89,7.5,0.62872,0.0002,9.7425]
[1780676661050,71.78,61076.89,7.5,0.62872,0.0002,9.7425]
[1780676661235,71.78,61076.89,7.5,0.62872,0.0002,9.7425]
[1780676661476,71.78,61076.89,7.5,0.62872,0.0002,9.7425]
[1780676661512,71.79,61082.01,7.5,0.62975,0.0002,9.73454]
[1780676662889,71.79,61081.34,7.5,0.62961,0.0002,9.7356]
[1780676663663,71.79,61081.34,7.5,0.62961,0.0002,9.7356]
[1780676663305,71.77,61083.51,7.5,0.63007,0.0002,9.732]
[1780676664553,71.77,61083.51,7.5,0.63007,0.0002,9.732]
[1780676664574,71.76,61092.05,7.5,0.63184,0.0002,9.71811]
[1780676665336,71.75,61089.21,7.5,0.63128,0.0002,9.72252]
[1780676666391,71.75,61089.21,7.5,0.63128,0.0002,9.72252]
[1780676666671,71.75,61089.21,7.5,0.63128,0.0002,9.72252]
[1780676666403,71.75,61086.73,7.5,0.63078,0.0002,9.7265]
[1780676666830,71.75,61086.73,7.5,0.63078,0.0002,9.7265]
[1780676666932,71.73,61094.53,7.5,0.63239,0.0002,9.71376]
[1780676668000,71.73,61094.53,7.5,0.63239,0.0002,9.71376]
[1780676668322,71.73,61094.53,7.5,0.63239,0.0002,9.71376]
[1780676668332,71.72,61099.47,7.5,0.63341,0.0002,9.70558]
[1780676669623,71.72,61102.95,7.5,0.63413,0.0002,9.69983]
[1780676670304,71.72,61102.95,7.5,0.63413,0.0002,9.69983]
[1780676670433,71.71,61113.74,7.5,0.63633,0.0002,9.68193]
[1780676671053,71.71,61113.74,7.5,0.63633,0.0002,9.68193]
[1780676671652,71.7,61130.83,7.5,0.63987,0.0002,9.64715]
[1780676671779,71.7,61151.71,7.5,0.64409,0.0002,9.61088]
[1780676673387,71.7,61151.71,7.5,0.64409,0.0002,9.61088]
[1780676673467,71.68,61160.43,7.5,0.64588,0.0002,9.59504]
[1780676673773,71.68,61160.43,7.5,0.64588,0.0002,9.59504]
[1780676673951,71.68,61160.43,7.5,0.64588,0.0002,9.59504]
[1780676674417,71.68,61160.43,7.5,0.64588,0.0002,9.59504]
[1780676674501,71.68,61170.53,7.5,0.64791,0.0002,9.57689]
[1780676674818,71.68,61165.24,7.5,0.64686,0.0002,9.58635]
[1780676675990,71.68,61165.24,7.5,0.64686,0.0002,9.58635]
[1780676676530,71.68,61165.24,7.5,0.64686,0.0002,9.58635]
[1780676676609,71.71,61162.24,7.5,0.64619,0.0002,9.59237]
[1780676677634,71.71,61162.24,7.5,0.64619,0.0002,9.59237]
[1780676677655,71.71,61172.66,7.5,0.64828,0.0002,9.57362]
[1780676678622,71.71,61172.66,7.5,0.64828,0.0002,9.57362]
[1780676678727,71.72,61180.26,7.5,0.6498,0.0002,9.55984]
[1780676678846,71.72,61189.65,7.5,0.65167,0.0002,9.54254]
[1780676680060,71.72,61189.65,7.5,0.65167,0.0002,9.54254]
[1780676680392,71.72,61189.65,7.5,0.65167,0.0002,9.54254]
[1780676680475,71.71,61196.47,7.5,0.65305,0.0002,9.52968]
[1780676681346,71.71,61196.47,7.5,0.65305,0.0002,9.52968]
[1780676681576,71.71,61196.47,7.5,0.65305,0.0002,9.52968]
[1780676681673,71.71,61196.47,7.5,0.65305,0.0002,9.52968]
[1780676681675,71.7,61220.05,7.5,0.65776,0.0002,9.48471]
[1780676682050,71.7,61231.82,7.5,0.66009,0.0002,9.46187]
[1780676682962,71.7,61231.82,7.5,0.66009,0.0002,9.46187]
[1780676683120,71.7,61231.82,7.5,0.66009,0.0002,9.46187]
[1780676683717,71.7,61231.82,7.5,0.66009,0.0002,9.46187]
[1780676683136,71.69,61226.07,7.5,0.65898,0.0002,9.47286]
[1780676684143,71.69,61226.07,7.5,0.65898,0.0002,9.47286]
[1780676684713,71.71,61201.03,7.5,0.65396,0.0002,9.52116]
[1780676685686,71.72,61192.7,7.5,0.65228,0.0002,9.5369]
[1780676685933,71.72,61192.7,7.5,0.65228,0.0002,9.5369]
[1780676686310,71.72,61192.7,7.5,0.65228,0.0002,9.5369]
[1780676687436,71.73,61193.55,7.5,0.65243,0.0002,9.53549]
[1780676687491,71.69,61198.87,7.5,0.65356,0.0002,9.52489]
[1780676688309,71.69,61198.87,7.5,0.65356,0.0002,9.52489]
[1780676688617,71.69,61198.87,7.5,0.65356,0.0002,9.52489]
[1780676688699,71.69,61194.22,7.5,0.65264,0.0002,9.53351]
[1780676689023,71.69,61194.22,7.5,0.65264,0.0002,9.53351]
[1780676689619,71.69,61194.22,7.5,0.65264,0.0002,9.53351]
[1780676689726,71.67,61189.15,7.5,0.65166,0.0002,9.54265]
[1780676690724,71.69,61187.18,7.5,0.65122,0.0002,9.54669]
[1780676690853,71.69,61187.18,7.5,0.65122,0.0002,9.54669]
[1780676691699,71.69,61187.18,7.5,0.65122,0.0002,9.54669]
[1780676692207,71.71,61185.97,7.5,0.65095,0.0002,9.54929]
[1780676692300,71.73,61204.41,7.5,0.6546,0.0002,9.5151]
[1780676692778,71.73,61204.41,7.5,0.6546,0.0002,9.5151]
[1780676693010,71.73,61204.41,7.5,0.6546,0.0002,9.5151]
[1780676693258,71.73,61204.41,7.5,0.6546,0.0002,9.5151]
[1780676693527,71.73,61204.41,7.5,0.6546,0.0002,9.5151]
[1780676693652,71.72,61208.08,7.5,0.65534,0.0002,9.50806]
[1780676694100,71.72,61208.08,7.5,0.65534,0.0002,9.50806]
[1780676694255,71.72,61208.08,7.5,0.65534,0.0002,9.50806]
[1780676694477,71.72,61208.08,7.5,0.65534,0.0002,9.50806]
[1780676694578,71.72,61214.2,7.5,0.65656,0.0002,9.49636]
[1780676695242,71.72,61214.2,7.5,0.65656,0.0002,9.49636]
[1780676695410,71.72,61219.81,7.5,0.65767,0.0002,9.48566]
[1780676696337,71.72,61219.81,7.5,0.65767,0.0002,9.48566]
[1780676696678,71.72,61219.81,7.5,0.65767,0.0002,9.48566]
[1780676696773,71.73,61228.47,7.5,0.65937,0.0002,9.46904]
[1780676697034,71.73,61228.47,7.5,0.65937,0.0002,9.46904]
[1780676697102,71.73,61230.6,7.5,0.65979,0.0002,9.46489]
[1780676697935,71.73,61230.6,7.5,0.65979,0.0002,9.46489]
[1780676697966,71.73,61230.6,7.5,0.65979,0.0002,9.46489]
[1780676698324,71.73,61230.6,7.5,0.65979,0.0002,9.46489]
[1780676698473,71.76,61215.08,7.5,0.65666,0.0002,9.49543]
[1780676699705,71.76,61195.71,7.5,0.6528,0.0002,9.53215]
[1780676699832,71.76,61195.71,7.5,0.6528,0.0002,9.53215]
[1780676699897,71.76,61195.71,7.5,0.6528,0.0002,9.53215]
[1780676700335,71.76,61195.71,7.5,0.6528,0.0002,9.53215]
[1780676700749,71.76,61195.71,7.5,0.6528,0.0002,9.53215]
[1780676700595,71.76,61190.24,7.5,0.65171,0.0002,9.54226]
[1780676701057,71.76,61192.25,7.5,0.65211,0.0002,9.53853]
[1780676702077,71.76,61194.29,7.5,0.65252,0.0002,9.53473]
[1780676703632,71.76,61194.29,7.5,0.65252,0.0002,9.53473]
[1780676703735,71.75,61197.51,7.5,0.65318,0.0002,9.5285]
[1780676704449,71.75,61197.51,7.5,0.65318,0.0002,9.5285]
[1780676704510,71.8,61206.86,7.5,0.65495,0.0002,9.51186]
[1780676705108,71.8,61209.81,7.5,0.65554,0.0002,9.50627]
[1780676706117,71.81,61195.65,7.5,0.6527,0.0002,9.53309]
[1780676707632,71.81,61195.65,7.5,0.6527,0.0002,9.53309]
[1780676707635,71.83,61188.29,7.5,0.65119,0.0002,9.54721]
[1780676708316,71.83,61188.29,7.5,0.65119,0.0002,9.54721]
[1780676708450,71.83,61188.29,7.5,0.65119,0.0002,9.54721]
[1780676709190,71.85,61188.53,7.5,0.65121,0.0002,9.54709]
[1780676709953,71.87,61187.11,7.5,0.65089,0.0002,9.55002]
[1780676710713,71.88,61180.33,7.5,0.64951,0.0002,9.56273]
[1780676711082,71.88,61180.33,7.5,0.64951,0.0002,9.56273]
[1780676711493,71.89,61146.03,7.5,0.64261,0.0002,9.62401]
[1780676712592,71.89,61123.49,7.5,0.63806,0.0002,9.6626]
[1780676712965,71.89,61123.49,7.5,0.63806,0.0002,9.6626]
[1780676713429,71.89,61123.49,7.5,0.63806,0.0002,9.6626]
[1780676713511,71.89,61123.49,7.5,0.63806,0.0002,9.6626]
[1780676713831,71.89,61123.49,7.5,0.63806,0.0002,9.6626]
[1780676713716,71.88,61116.21,7.5,0.63662,0.0002,9.67453]
[1780676714348,71.88,61116.21,7.5,0.63662,0.0002,9.67453]
[1780676714584,71.88,61116.21,7.5,0.63662,0.0002,9.67453]
[1780676714638,71.84,61121.0,7.5,0.63765,0.0002,9.66597]
[1780676714830,71.84,61121.0,7.5,0.63765,0.0002,9.66597]
[1780676715316,71.84,61121.0,7.5,0.63765,0.0002,9.66597]
[1780676715532,71.84,61121.0,7.5,0.63765,0.0002,9.66597]
[1780676715628,71.82,61119.78,7.5,0.63744,0.0002,9.66766]
[1780676715843,71.82,61119.78,7.5,0.63744,0.0002,9.66766]
[1780676716485,71.78,61119.62,7.5,0.63747,0.0002,9.66739]
[1780676717368,71.78,61119.62,7.5,0.63747,0.0002,9.66739]
[1780676717440,71.77,61124.1,7.5,0.63839,0.0002,9.65974]
[1780676718209,71.77,61131.07,7.5,0.63981,0.0002,9.64777]
[1780676719121,71.77,61131.07,7.5,0.63981,0.0002,9.64777]
[1780676719216,71.77,61134.91,7.5,0.64059,0.0002,9.64119]
[1780676720249,71.77,61134.91,7.5,0.64059,0.0002,9.64119]
[1780676720320,71.76,61136.31,7.5,0.64089,0.0002,9.6386]
[1780676720932,71.76,61136.31,7.5,0.64089,0.0002,9.6386]
[1780676721622,71.76,61136.31,7.5,0.64089,0.0002,9.6386]
[1780676721647,71.71,61120.58,7.5,0.63778,0.0002,9.66469]
[1780676722297,71.71,61120.58,7.5,0.63778,0.0002,9.66469]
[1780676722398,71.72,61115.97,7.5,0.63683,0.0002,9.67256]
[1780676722839,71.72,61115.97,7.5,0.63683,0.0002,9.67256]
[1780676723363,71.72,61115.97,7.5,0.63683,0.0002,9.67256]
[1780676723402,71.72,61115.97,7.5,0.63683,0.0002,9.67256]
[1780676723765,71.72,61101.06,7.5,0.63379,0.0002,9.6973]
[1780676723893,71.72,61101.06,7.5,0.63379,0.0002,9.6973]
[1780676724224,71.72,61101.06,7.5,0.63379,0.0002,9.6973]
[1780676724773,71.72,61101.06,7.5,0.63379,0.0002,9.6973]
[1780676724797,71.71,61088.27,7.5,0.63122,0.0002,9.71775]
[1780676726819,71.71,61087.73,7.5,0.63111,0.0002,9.71861]
[1780676726269,71.67,61097.7,7.5,0.63319,0.0002,9.70204]
[1780676727232,71.67,61097.7,7.5,0.63319,0.0002,9.70204]
[1780676727277,71.67,61105.39,7.5,0.63476,0.0002,9.68944]
[1780676728624,71.67,61105.39,7.5,0.63476,0.0002,9.68944]
[1780676728717,71.68,61107.75,7.5,0.63523,0.0002,9.68567]
[1780676729019,71.68,61107.75,7.5,0.63523,0.0002,9.68567]
[1780676729294,71.68,61118.4,7.5,0.63739,0.0002,9.66791]
[1780676730241,71.68,61118.4,7.5,0.63739,0.0002,9.66791]
[1780676730705,71.68,61118.4,7.5,0.63739,0.0002,9.66791]
[1780676730749,71.66,61127.93,7.5,0.63936,0.0002,9.65146]
[1780676730926,71.66,61127.93,7.5,0.63936,0.0002,9.65146]
[1780676731544,71.66,61127.93,7.5,0.63936,0.0002,9.65146]
[1780676731743,71.66,61127.93,7.5,0.63936,0.0002,9.65146]
[1780676731749,71.66,61131.98,7.5,0.64024,0.0002,9.6388]
[1780676732324,71.67,61125.34,7.5,0.63888,0.0002,9.65023]
[1780676733339,71.69,61119.27,7.5,0.63762,0.0002,9.66079]
[1780676735356,71.68,61123.15,7.5,0.63842,0.0002,9.65417]
[1780676737370,71.68,61120.62,7.5,0.63791,0.0002,9.65834]
[1780676737899,71.68,61120.62,7.5,0.63791,0.0002,9.65834]
[1780676738358,71.68,61120.62,7.5,0.63791,0.0002,9.65834]
[1780676738839,71.68,61120.62,7.5,0.63791,0.0002,9.65834]
[1780676738842,71.67,61113.26,7.5,0.63642,0.0002,9.67065]
[1780676739816,71.67,61113.26,7.5,0.63642,0.0002,9.67065]
[1780676739384,71.67,61089.25,7.5,0.63153,0.0002,9.70999]
[1780676740163,71.67,61089.25,7.5,0.63153,0.0002,9.70999]
[1780676740635,71.67,61089.25,7.5,0.63153,0.0002,9.70999]
[1780676740744,71.67,61089.25,7.5,0.63153,0.0002,9.70999]
[1780676740848,71.68,61079.9,7.5,0.6296,0.0002,9.72503]
[1780676741398,71.65,61082.24,7.5,0.63013,0.0002,9.72092]
[1780676742732,71.65,61100.22,7.5,0.63381,0.0002,9.69183]
[1780676743178,71.65,61100.22,7.5,0.63381,0.0002,9.69183]
[1780676743430,71.65,61100.22,7.5,0.63381,0.0002,9.69183]
[1780676743617,71.65,61100.22,7.5,0.63381,0.0002,9.69183]
[1780676743690,71.63,61122.62,7.5,0.6384,0.0002,9.65423]
[1780676744580,71.63,61122.62,7.5,0.6384,0.0002,9.65423]
[1780676744658,71.63,61122.62,7.5,0.6384,0.0002,9.65423]
[1780676744707,71.63,61122.62,7.5,0.6384,0.0002,9.65423]
[1780676744771,71.63,61122.62,7.5,0.6384,0.0002,9.65423]
[1780676744865,71.63,61140.3,7.5,0.64198,0.0002,9.62388]
[1780676745449,71.63,61140.3,7.5,0.64198,0.0002,9.62388]
[1780676745958,71.63,61160.15,7.5,0.64599,0.0002,9.58881]
[1780676746913,71.62,61179.67,7.5,0.64992,0.0002,9.55341]
[1780676747058,71.62,61179.67,7.5,0.64992,0.0002,9.55341]
[1780676747804,71.64,61197.76,7.5,0.65351,0.0002,9.52011]
[1780676748248,71.64,61197.76,7.5,0.65351,0.0002,9.52011]
[1780676748450,71.64,61204.66,7.5,0.65489,0.0002,9.50709]
[1780676749167,71.64,61204.66,7.5,0.65489,0.0002,9.50709]
[1780676749290,71.64,61204.66,7.5,0.65489,0.0002,9.50709]
[1780676749467,71.67,61204.64,7.5,0.65483,0.0002,9.50769]
[1780676750095,71.67,61204.64,7.5,0.65483,0.0002,9.50769]
[1780676750474,71.67,61203.2,7.5,0.65454,0.0002,9.51041]
[1780676751325,71.67,61203.2,7.5,0.65454,0.0002,9.51041]
[1780676751481,71.73,61202.89,7.5,0.65437,0.0002,9.51211]
[1780676752747,71.73,61202.89,7.5,0.65437,0.0002,9.51211]
[1780676752875,71.73,61192.5,7.5,0.6523,0.0002,9.53158]
[1780676753632,71.73,61180.39,7.5,0.64988,0.0002,9.55394]
[1780676755130,71.73,61180.39,7.5,0.64988,0.0002,9.55394]
[1780676754525,71.75,61176.49,7.5,0.64905,0.0002,9.56155]
[1780676755831,71.75,61166.54,7.5,0.64705,0.0002,9.57956]
[1780676756708,71.75,61166.54,7.5,0.64705,0.0002,9.57956]
[1780676756776,71.75,61166.54,7.5,0.64705,0.0002,9.57956]
[1780676757185,71.75,61166.54,7.5,0.64705,0.0002,9.57956]
[1780676756893,71.77,61141.29,7.5,0.64194,0.0002,9.62438]
[1780676757846,71.77,61122.16,7.5,0.63808,0.0002,9.65711]
[1780676758553,71.77,61124.74,7.5,0.6386,0.0002,9.65276]
[1780676759533,71.77,61124.74,7.5,0.6386,0.0002,9.65276]
[1780676759596,71.77,61124.74,7.5,0.6386,0.0002,9.65276]
[1780676759839,71.77,61124.74,7.5,0.6386,0.0002,9.65276]
[1780676759727,71.73,61128.92,7.5,0.6395,0.0002,9.64513]
[1780676760414,71.73,61128.92,7.5,0.6395,0.0002,9.64513]
[1780676760812,71.73,61128.92,7.5,0.6395,0.0002,9.64513]
[1780676760895,71.7,61135.25,7.5,0.64084,0.0002,9.63374]
[1780676761629,71.7,61135.25,7.5,0.64084,0.0002,9.63374]
[1780676761657,71.66,61133.7,7.5,0.64058,0.0002,9.63587]
[1780676762826,71.66,61133.7,7.5,0.64058,0.0002,9.63587]
[1780676762915,71.64,61147.8,7.5,0.64347,0.0002,9.61103]
[1780676764087,71.64,61147.8,7.5,0.64347,0.0002,9.61103]
[1780676763958,71.64,61140.95,7.5,0.64209,0.0002,9.62301]
[1780676764183,71.64,61140.95,7.5,0.64209,0.0002,9.62301]
[1780676765129,71.64,61140.95,7.5,0.64209,0.0002,9.62301]
[1780676765493,71.64,61140.95,7.5,0.64209,0.0002,9.62301]
[1780676764712,71.64,61136.51,7.5,0.64119,0.0002,9.63071]
[1780676765926,71.64,61136.51,7.5,0.64119,0.0002,9.63071]
[1780676766908,71.64,61136.51,7.5,0.64119,0.0002,9.63071]
[1780676766971,71.64,61118.62,7.5,0.63756,0.0002,9.66123]
[1780676768233,71.64,61118.62,7.5,0.63756,0.0002,9.66123]
[1780676768325,71.64,61106.91,7.5,0.63518,0.0002,9.68076]
[1780676768521,71.64,61106.91,7.5,0.63518,0.0002,9.68076]
[1780676769301,71.64,61106.91,7.5,0.63518,0.0002,9.68076]
[1780676769338,71.64,61106.91,7.5,0.63518,0.0002,9.68076]
[1780676768720,71.63,61107.3,7.5,0.63528,0.0002,9.67991]
[1780676770047,71.63,61107.3,7.5,0.63528,0.0002,9.67991]
[1780676770289,71.63,61107.3,7.5,0.63528,0.0002,9.67991]
[1780676770352,71.62,61113.03,7.5,0.63647,0.0002,9.67018]
[1780676770696,71.62,61113.03,7.5,0.63647,0.0002,9.67018]
[1780676770735,71.62,61117.67,7.5,0.63741,0.0002,9.6624]
[1780676771654,71.62,61117.67,7.5,0.63741,0.0002,9.6624]
[1780676771745,71.6,61119.22,7.5,0.63775,0.0002,9.65959]
[1780676772758,71.6,61119.22,7.5,0.63775,0.0002,9.65959]
[1780676772764,71.6,61120.81,7.5,0.63808,0.0002,9.65685]
[1780676773757,71.6,61116.89,7.5,0.63729,0.0002,9.66344]
[1780676774644,71.6,61116.89,7.5,0.63729,0.0002,9.66344]
[1780676774923,71.6,61116.89,7.5,0.63729,0.0002,9.66344]
[1780676775114,71.59,61106.15,7.5,0.63511,0.0002,9.68128]
[1780676775641,71.59,61106.15,7.5,0.63511,0.0002,9.68128]
[1780676775737,71.59,61106.15,7.5,0.63511,0.0002,9.68128]
[1780676776102,71.59,61106.15,7.5,0.63511,0.0002,9.68128]
[1780676776140,71.57,61091.52,7.5,0.63216,0.0002,9.70486]
[1780676776422,71.57,61091.52,7.5,0.63216,0.0002,9.70486]
[1780676777022,71.57,61091.52,7.5,0.63216,0.0002,9.70486]
[1780676777209,71.58,61087.31,7.5,0.63129,0.0002,9.71175]
[1780676777787,71.57,61097.47,7.5,0.63337,0.0002,9.69523]
[1780676778811,71.57,61109.51,7.5,0.63583,0.0002,9.67535]
[1780676779718,71.57,61109.51,7.5,0.63583,0.0002,9.67535]
[1780676779810,71.58,61102.79,7.5,0.63445,0.0002,9.68659]
[1780676781004,71.58,61102.79,7.5,0.63445,0.0002,9.68659]
[1780676781227,71.58,61102.79,7.5,0.63445,0.0002,9.68659]
[1780676781260,71.55,61090.07,7.5,0.63189,0.0002,9.70697]
[1780676782091,71.55,61090.07,7.5,0.63189,0.0002,9.70697]
[1780676782116,71.52,61084.66,7.5,0.63084,0.0002,9.71525]
[1780676782666,71.52,61084.66,7.5,0.63084,0.0002,9.71525]
[1780676782737,71.52,61084.66,7.5,0.63084,0.0002,9.71525]
[1780676782831,71.51,61091.95,7.5,0.63235,0.0002,9.70335]
[1780676783751,71.51,61091.95,7.5,0.63235,0.0002,9.70335]
[1780676783838,71.51,61103.39,7.5,0.63469,0.0002,9.68455]
[1780676784652,71.51,61103.39,7.5,0.63469,0.0002,9.68455]
[1780676784992,71.51,61113.04,7.5,0.63665,0.0002,9.66855]
[1780676785450,71.51,61113.04,7.5,0.63665,0.0002,9.66855]
[1780676786144,71.51,61113.04,7.5,0.63665,0.0002,9.66855]
[1780676786356,71.53,61103.35,7.5,0.63465,0.0002,9.68494]
[1780676786861,71.53,61100.68,7.5,0.63409,0.0002,9.68939]
[1780676787869,71.53,61102.97,7.5,0.63456,0.0002,9.68565]
[1780676788875,71.54,61105.71,7.5,0.6351,0.0002,9.68128]
[1780676789549,71.54,61105.71,7.5,0.6351,0.0002,9.68128]
[1780676790064,71.54,61105.71,7.5,0.6351,0.0002,9.68128]
[1780676790139,71.55,61103.92,7.5,0.63473,0.0002,9.68432]
[1780676791011,71.55,61103.92,7.5,0.63473,0.0002,9.68432]
[1780676791207,71.53,61088.93,7.5,0.63176,0.0002,9.70272]
[1780676791958,71.53,61088.93,7.5,0.63176,0.0002,9.70272]
[1780676792192,71.53,61088.93,7.5,0.63176,0.0002,9.70272]
[1780676792224,71.5,61070.05,7.5,0.62793,0.00021,9.73246]
[1780676792694,71.5,61070.05,7.5,0.62793,0.00021,9.73246]
[1780676793032,71.5,61070.05,7.5,0.62793,0.00021,9.73246]
[1780676793394,71.5,61070.05,7.5,0.62793,0.00021,9.73246]
[1780676793099,71.51,61065.73,7.5,0.62702,0.00021,9.73935]
[1780676793756,71.51,61065.73,7.5,0.62702,0.00021,9.73935]
[1780676793949,71.51,61065.73,7.5,0.62702,0.00021,9.73935]
[1780676794085,71.48,61069.08,7.5,0.62776,0.00021,9.73372]
[1780676794495,71.48,61069.08,7.5,0.62776,0.00021,9.73372]
[1780676795082,71.45,61074.45,7.5,0.62891,0.00021,9.72487]
[1780676795931,71.42,61072.85,7.5,0.62863,0.00021,9.727]
[1780676796933,71.42,61072.85,7.5,0.62863,0.00021,9.727]
[1780676797167,71.42,61072.85,7.5,0.62863,0.00021,9.727]
[1780676797201,71.42,61072.85,7.5,0.62863,0.00021,9.727]
[1780676797258,71.42,61072.85,7.5,0.62863,0.00021,9.727]
[1780676797263,71.39,61075.58,7.5,0.62924,0.00021,9.72228]
[1780676797546,71.39,61075.58,7.5,0.62924,0.00021,9.72228]
[1780676798171,71.39,61075.58,7.5,0.62924,0.00021,9.72228]
[1780676798211,71.39,61078.58,7.5,0.62985,0.00021,9.71751]
[1780676798560,71.39,61078.58,7.5,0.62985,0.00021,9.71751]
[1780676799338,71.39,61078.58,7.5,0.62985,0.00021,9.71751]
[1780676798952,71.36,61090.8,7.5,0.63241,0.00021,9.69742]
[1780676800141,71.36,61085.83,7.5,0.63139,0.00021,9.70546]
[1780676800868,71.36,61085.83,7.5,0.63139,0.00021,9.70546]
[1780676800874,71.36,61085.83,7.5,0.63139,0.00021,9.70546]
[1780676801221,71.36,61085.83,7.5,0.63139,0.00021,9.70546]
[1780676801344,71.36,61074.0,7.5,0.62896,0.00021,9.72437]
[1780676802098,71.32,61080.34,7.5,0.63034,0.00021,9.71364]
[1780676803146,71.32,61080.34,7.5,0.63034,0.00021,9.71364]
[1780676803177,71.29,61082.8,7.5,0.63089,0.00021,9.7093]
[1780676804210,71.29,61082.8,7.5,0.63089,0.00021,9.7093]
[1780676804312,71.28,61100.68,7.5,0.63457,0.0002,9.68002]
[1780676804498,71.28,61100.68,7.5,0.63457,0.0002,9.68002]
[1780676805319,71.28,61100.68,7.5,0.63457,0.0002,9.68002]
[1780676805336,71.29,61120.93,7.5,0.63869,0.0002,9.6461]
[1780676805434,71.29,61120.93,7.5,0.63869,0.0002,9.6461]
[1780676805449,71.29,61120.93,7.5,0.63869,0.0002,9.6461]
[1780676805711,71.29,61120.93,7.5,0.63869,0.0002,9.6461]
[1780676805757,71.29,61120.93,7.5,0.63869,0.0002,9.6461]
[1780676806003,71.3,61135.54,7.5,0.64166,0.0002,9.62098]
[1780676807200,71.3,61135.54,7.5,0.64166,0.0002,9.62098]
[1780676807331,71.3,61135.54,7.5,0.64166,0.0002,9.62098]
[1780676807346,71.31,61127.45,7.5,0.63998,0.0002,9.63528]
[1780676808103,71.32,61110.07,7.5,0.63642,0.0002,9.66499]
[1780676809116,71.32,61110.07,7.5,0.63642,0.0002,9.66499]
[1780676809196,71.32,61110.07,7.5,0.63642,0.0002,9.66499]
[1780676809232,71.35,61097.27,7.5,0.63375,0.0002,9.68667]
[1780676810033,71.34,61091.88,7.5,0.63268,0.00021,9.69525]
[1780676810961,71.34,61091.88,7.5,0.63268,0.00021,9.69525]
[1780676811282,71.34,61091.88,7.5,0.63268,0.00021,9.69525]
[1780676811358,71.34,61077.27,7.5,0.62968,0.00021,9.7188]
[1780676811528,71.34,61077.27,7.5,0.62968,0.00021,9.7188]
[1780676812114,71.34,61077.27,7.5,0.62968,0.00021,9.7188]
[1780676812231,71.32,61071.16,7.5,0.62844,0.00021,9.72828]
[1780676813231,71.32,61071.16,7.5,0.62844,0.00021,9.72828]
[1780676813284,71.29,61079.48,7.5,0.6302,0.00021,9.71469]
[1780676813488,71.29,61079.48,7.5,0.6302,0.00021,9.71469]
[1780676813782,71.29,61079.48,7.5,0.6302,0.00021,9.71469]
[1780676814393,71.3,61091.21,7.5,0.6326,0.00021,9.6958]
[1780676814677,71.3,61091.21,7.5,0.6326,0.00021,9.6958]
[1780676815070,71.3,61094.85,7.5,0.63335,0.00021,9.68986]
[1780676816391,71.3,61094.85,7.5,0.63335,0.00021,9.68986]
[1780676816427,71.3,61094.85,7.5,0.63335,0.00021,9.68986]
[1780676816077,71.28,61087.0,7.5,0.63177,0.00021,9.70234]
[1780676817069,71.28,61087.0,7.5,0.63177,0.00021,9.70234]
[1780676817271,71.25,61103.33,7.5,0.63517,0.0002,9.67514]
[1780676817811,71.25,61103.33,7.5,0.63517,0.0002,9.67514]
[1780676818430,71.26,61105.68,7.5,0.63563,0.0002,9.67139]
[1780676819098,71.27,61099.91,7.5,0.63442,0.0002,9.68118]
[1780676821201,71.28,61100.17,7.5,0.63446,0.0002,9.68087]
[1780676821281,71.28,61100.17,7.5,0.63446,0.0002,9.68087]
[1780676821295,71.27,61106.42,7.5,0.63577,0.0002,9.67022]
[1780676821631,71.27,61106.42,7.5,0.63577,0.0002,9.67022]
[1780676821645,71.27,61106.42,7.5,0.63577,0.0002,9.67022]
[1780676822307,71.28,61105.08,7.5,0.63547,0.0002,9.67267]
[1780676822715,71.28,61105.08,7.5,0.63547,0.0002,9.67267]
[1780676824939,71.28,61104.85,7.5,0.63544,0.0002,9.67298]
[1780676825140,71.29,61099.56,7.5,0.63433,0.0002,9.68194]
[1780676825959,71.29,61099.56,7.5,0.63433,0.0002,9.68194]
[1780676826149,71.27,61095.24,7.5,0.63347,0.00021,9.68882]
[1780676827156,71.25,61099.77,7.5,0.63443,0.00021,9.68112]
[1780676828337,71.26,61103.07,7.5,0.63509,0.0002,9.67576]
[1780676829136,71.26,61103.07,7.5,0.63509,0.0002,9.67576]
[1780676829194,71.27,61104.62,7.5,0.63539,0.0002,9.67335]
[1780676830385,71.27,61104.62,7.5,0.63539,0.0002,9.67335]
[1780676830412,71.26,61106.21,7.5,0.63575,0.0002,9.67042]
[1780676830616,71.26,61106.21,7.5,0.63575,0.0002,9.67042]
[1780676831194,71.28,61108.21,7.5,0.63611,0.0002,9.66748]
[1780676833061,71.3,61108.49,7.5,0.63614,0.0002,9.66723]
[1780676833213,71.33,61120.49,7.5,0.63854,0.0002,9.64745]
[1780676834197,71.33,61120.49,7.5,0.63854,0.0002,9.64745]
[1780676834217,71.33,61139.59,7.5,0.64242,0.0002,9.61451]
[1780676834548,71.33,61139.59,7.5,0.64242,0.0002,9.61451]
[1780676835223,71.32,61150.01,7.5,0.64456,0.0002,9.59589]
[1780676836231,71.31,61145.03,7.5,0.64357,0.0002,9.60447]
[1780676836631,71.31,61145.03,7.5,0.64357,0.0002,9.60447]
[1780676836817,71.31,61145.03,7.5,0.64357,0.0002,9.60447]
[1780676837358,71.28,61137.65,7.5,0.64212,0.0002,9.61704]
[1780676838015,71.28,61137.65,7.5,0.64212,0.0002,9.61704]
[1780676838245,71.26,61139.4,7.5,0.64252,0.0002,9.61356]
[1780676839250,71.26,61139.4,7.5,0.64252,0.0002,9.61356]
[1780676839439,71.24,61145.79,7.5,0.64384,0.0002,9.60209]
[1780676839733,71.24,61145.79,7.5,0.64384,0.0002,9.60209]
[1780676840272,71.23,61143.03,7.5,0.6433,0.0002,9.60671]
[1780676841278,71.2,61136.98,7.5,0.64212,0.0002,9.61695]
[1780676844300,71.14,61138.74,7.5,0.6426,0.0002,9.61272]
[1780676845308,71.11,61141.04,7.5,0.6431,0.0002,9.60829]
[1780676847258,71.09,61140.81,7.5,0.6431,0.0002,9.60833]
[1780676847322,71.07,61138.51,7.5,0.64266,0.0002,9.61202]
[1780676848374,71.07,61138.51,7.5,0.64266,0.0002,9.61202]
[1780676848452,71.06,61142.31,7.5,0.64345,0.0002,9.60517]
[1780676848653,71.06,61142.31,7.5,0.64345,0.0002,9.60517]
[1780676849486,71.06,61142.31,7.5,0.64345,0.0002,9.60517]
[1780676849336,71.05,61152.02,7.5,0.64544,0.0002,9.5877]
[1780676850033,71.05,61152.02,7.5,0.64544,0.0002,9.5877]
[1780676850343,71.07,61156.28,7.5,0.64627,0.0002,9.58039]
[1780676850657,71.07,61156.28,7.5,0.64627,0.0002,9.58039]
[1780676850727,71.07,61156.28,7.5,0.64627,0.0002,9.58039]
[1780676850911,71.07,61156.28,7.5,0.64627,0.0002,9.58039]
[1780676850953,71.07,61156.28,7.5,0.64627,0.0002,9.58039]
[1780676851190,71.07,61156.28,7.5,0.64627,0.0002,9.58039]
[1780676851353,71.06,61150.45,7.5,0.64517,0.0002,9.5849]
[1780676852269,71.06,61150.45,7.5,0.64517,0.0002,9.5849]
[1780676852367,71.05,61148.21,7.5,0.64474,0.0002,9.58875]
[1780676852811,71.05,61148.21,7.5,0.64474,0.0002,9.58875]
[1780676853371,71.05,61155.16,7.5,0.64616,0.0002,9.57612]
[1780676853518,71.05,61155.16,7.5,0.64616,0.0002,9.57612]
[1780676854130,71.05,61155.16,7.5,0.64616,0.0002,9.57612]
[1780676854360,71.05,61155.16,7.5,0.64616,0.0002,9.57612]
[1780676854378,71.06,61151.33,7.5,0.64537,0.0002,9.5832]
[1780676854969,71.06,61151.33,7.5,0.64537,0.0002,9.5832]
[1780676855084,71.06,61151.33,7.5,0.64537,0.0002,9.5832]
[1780676855393,71.05,61132.85,7.5,0.64162,0.0002,9.61582]
[1780676856400,71.04,61114.68,7.5,0.63791,0.00021,9.64706]
[1780676857210,71.04,61114.68,7.5,0.63791,0.00021,9.64706]
[1780676857317,71.04,61114.68,7.5,0.63791,0.00021,9.64706]
[1780676857407,71.05,61108.03,7.5,0.63654,0.00021,9.65845]
[1780676858414,71.07,61109.61,7.5,0.63683,0.00021,9.65608]
[1780676859421,71.09,61114.28,7.5,0.63775,0.0002,9.64847]
[1780676859619,71.09,61114.28,7.5,0.63775,0.0002,9.64847]
[1780676859696,71.09,61114.28,7.5,0.63775,0.0002,9.64847]
[1780676859761,71.09,61114.28,7.5,0.63775,0.0002,9.64847]
[1780676859961,71.09,61114.28,7.5,0.63775,0.0002,9.64847]
[1780676860313,71.09,61114.28,7.5,0.63775,0.0002,9.64847]
[1780676860429,71.11,61118.52,7.5,0.63858,0.0002,9.64161]
[1780676860836,71.11,61118.52,7.5,0.63858,0.0002,9.64161]
[1780676860919,71.11,61118.52,7.5,0.63858,0.0002,9.64161]
[1780676861436,71.09,61151.03,7.5,0.64524,0.0002,9.58434]
[1780676861871,71.09,61151.03,7.5,0.64524,0.0002,9.58434]
[1780676862031,71.09,61151.03,7.5,0.64524,0.0002,9.58434]
[1780676862442,71.09,61169.93,7.5,0.64908,0.0002,9.55]
[1780676863186,71.09,61169.93,7.5,0.64908,0.0002,9.55]
[1780676863449,71.09,61169.45,7.5,0.64897,0.0002,9.55094]
[1780676864457,71.13,61165.95,7.5,0.6482,0.0002,9.55798]
[1780676864888,71.13,61165.95,7.5,0.6482,0.0002,9.55798]
[1780676865147,71.13,61165.95,7.5,0.6482,0.0002,9.55798]
[1780676865463,71.16,61166.78,7.5,0.64831,0.0002,9.55702]
[1780676866471,71.18,61176.25,7.5,0.6502,0.0002,9.53991]
[1780676867097,71.18,61176.25,7.5,0.6502,0.0002,9.53991]
[1780676867477,71.2,61176.85,7.5,0.65027,0.0002,9.53924]
[1780676868484,71.23,61171.56,7.5,0.64916,0.0002,9.54944]
[1780676869491,71.25,61181.9,7.5,0.65121,0.0002,9.53068]
[1780676869622,71.25,61181.9,7.5,0.65121,0.0002,9.53068]
[1780676869981,71.25,61181.9,7.5,0.65121,0.0002,9.53068]
[1780676870185,71.25,61181.9,7.5,0.65121,0.0002,9.53068]
[1780676870502,71.27,61190.15,7.5,0.65282,0.0002,9.51575]
[1780676871497,71.27,61190.15,7.5,0.65282,0.0002,9.51575]
[1780676871509,71.31,61210.67,7.5,0.65687,0.0002,9.47732]
[1780676872176,71.31,61210.67,7.5,0.65687,0.0002,9.47732]
[1780676872514,71.33,61225.8,7.5,0.65984,0.0002,9.44848]
[1780676872624,71.33,61225.8,7.5,0.65984,0.0002,9.44848]
[1780676873095,71.33,61225.8,7.5,0.65984,0.0002,9.44848]
[1780676873133,71.33,61225.8,7.5,0.65984,0.0002,9.44848]
[1780676873159,71.33,61225.8,7.5,0.65984,0.0002,9.44848]
[1780676873297,71.33,61225.8,7.5,0.65984,0.0002,9.44848]
[1780676873304,71.33,61225.8,7.5,0.65984,0.0002,9.44848]
[1780676873522,71.37,61231.83,7.5,0.66098,0.0002,9.43727]
[1780676874232,71.37,61231.83,7.5,0.66098,0.0002,9.43727]
[1780676874533,71.35,61226.41,7.5,0.65992,0.0002,9.44771]
[1780676874552,71.35,61226.41,7.5,0.65992,0.0002,9.44771]
[1780676875537,71.37,61221.79,7.5,0.65896,0.0002,9.45714]
[1780676875586,71.37,61221.79,7.5,0.65896,0.0002,9.45714]
[1780676875816,71.37,61221.79,7.5,0.65896,0.0002,9.45714]
[1780676876529,71.37,61221.79,7.5,0.65896,0.0002,9.45714]
[1780676876544,71.39,61213.57,7.5,0.65729,0.0002,9.47346]
[1780676877005,71.39,61213.57,7.5,0.65729,0.0002,9.47346]
[1780676877286,71.39,61213.57,7.5,0.65729,0.0002,9.47346]
[1780676877303,71.41,61213.57,7.5,0.65725,0.0002,9.47379]
[1780676878557,71.41,61213.19,7.5,0.65718,0.0002,9.47452]
[1780676879444,71.41,61213.19,7.5,0.65718,0.0002,9.47452]
[1780676879542,71.4,61209.23,7.5,0.6564,0.0002,9.48197]
[1780676879590,71.4,61197.63,7.5,0.65408,0.0002,9.50408]
[1780676881286,71.42,61181.92,7.5,0.65089,0.0002,9.53385]
[1780676882680,71.42,61181.92,7.5,0.65089,0.0002,9.53385]
[1780676882868,71.42,61181.92,7.5,0.65089,0.0002,9.53385]
[1780676881821,71.42,61151.73,7.5,0.6448,0.0002,9.58869]
[1780676883322,71.42,61151.73,7.5,0.6448,0.0002,9.58869]
[1780676883582,71.44,61133.12,7.5,0.64098,0.0002,9.62176]
[1780676883941,71.44,61133.12,7.5,0.64098,0.0002,9.62176]
[1780676884668,71.44,61091.62,7.5,0.63252,0.0002,9.69135]
[1780676885041,71.44,61091.62,7.5,0.63252,0.0002,9.69135]
[1780676885577,71.44,61091.62,7.5,0.63252,0.0002,9.69135]
[1780676885636,71.44,61091.62,7.5,0.63252,0.0002,9.69135]
[1780676885673,71.4,61066.67,7.5,0.62744,0.00021,9.73074]
[1780676886175,71.4,61066.67,7.5,0.62744,0.00021,9.73074]
[1780676886230,71.4,61066.67,7.5,0.62744,0.00021,9.73074]
[1780676886401,71.4,61066.67,7.5,0.62744,0.00021,9.73074]
[1780676886685,71.4,61085.58,7.5,0.63135,0.00021,9.70058]
[1780676887220,71.4,61085.58,7.5,0.63135,0.00021,9.70058]
[1780676887418,71.4,61085.58,7.5,0.63135,0.00021,9.70058]
[1780676887506,71.4,61085.58,7.5,0.63135,0.00021,9.70058]
[1780676887826,71.4,61097.16,7.5,0.63372,0.0002,9.68172]
[1780676888350,71.4,61097.16,7.5,0.63372,0.0002,9.68172]
[1780676888404,71.4,61097.16,7.5,0.63372,0.0002,9.68172]
[1780676888704,71.38,61101.23,7.5,0.63459,0.0002,9.67475]
[1780676889571,71.38,61101.23,7.5,0.63459,0.0002,9.67475]
[1780676889712,71.36,61097.46,7.5,0.63384,0.0002,9.68072]
[1780676890725,71.34,61094.08,7.5,0.63318,0.00021,9.68601]
[1780676891558,71.34,61094.08,7.5,0.63318,0.00021,9.68601]
[1780676891728,71.33,61094.69,7.5,0.63333,0.00021,9.68477]
[1780676891776,71.33,61094.69,7.5,0.63333,0.00021,9.68477]
[1780676891837,71.33,61094.69,7.5,0.63333,0.00021,9.68477]
[1780676892659,71.33,61094.69,7.5,0.63333,0.00021,9.68477]
[1780676892699,71.31,61094.69,7.5,0.63336,0.00021,9.68456]
[1780676894083,71.31,61094.69,7.5,0.63336,0.00021,9.68456]
[1780676893754,71.31,61069.27,7.5,0.62813,0.00021,9.72542]
[1780676894172,71.31,61069.27,7.5,0.62813,0.00021,9.72542]
[1780676894766,71.32,61041.24,7.5,0.62232,0.00021,9.76857]
[1780676895351,71.32,61041.24,7.5,0.62232,0.00021,9.76857]
[1780676895758,71.32,61041.24,7.5,0.62232,0.00021,9.76857]
[1780676895774,71.31,61021.81,7.5,0.6183,0.00021,9.79715]
[1780676896226,71.31,61021.81,7.5,0.6183,0.00021,9.79715]
[1780676896318,71.31,61021.81,7.5,0.6183,0.00021,9.79715]
[1780676896450,71.31,61021.81,7.5,0.6183,0.00021,9.79715]
[1780676896489,71.31,61021.81,7.5,0.6183,0.00021,9.79715]
[1780676896781,71.26,61017.18,7.5,0.61741,0.00021,9.80327]
[1780676896806,71.26,61017.18,7.5,0.61741,0.00021,9.80327]
[1780676897198,71.26,61017.18,7.5,0.61741,0.00021,9.80327]
[1780676897662,71.26,61017.18,7.5,0.61741,0.00021,9.80327]
[1780676897789,71.23,61009.52,7.5,0.61585,0.00021,9.81389]
[1780676897855,71.23,61009.52,7.5,0.61585,0.00021,9.81389]
[1780676898354,71.23,61009.52,7.5,0.61585,0.00021,9.81389]
[1780676899037,71.23,61009.52,7.5,0.61585,0.00021,9.81389]
[1780676899113,71.23,61009.52,7.5,0.61585,0.00021,9.81389]
[1780676899333,71.23,61009.52,7.5,0.61585,0.00021,9.81389]
[1780676899460,71.23,61009.52,7.5,0.61585,0.00021,9.81389]
[1780676899465,71.23,61009.52,7.5,0.61585,0.00021,9.81389]
[1780676899531,71.23,61009.52,7.5,0.61585,0.00021,9.81389]
[1780676899635,71.2,61010.81,7.5,0.61616,0.00021,9.81175]
[1780676900017,71.2,61010.81,7.5,0.61616,0.00021,9.81175]
[1780676900306,71.2,61010.81,7.5,0.61616,0.00021,9.81175]
[1780676900684,71.2,61010.81,7.5,0.61616,0.00021,9.81175]
[1780676900709,71.17,61017.71,7.5,0.61764,0.00021,9.80155]
[1780676900852,71.17,61017.71,7.5,0.61764,0.00021,9.80155]
[1780676901301,71.17,61017.71,7.5,0.61764,0.00021,9.80155]
[1780676901678,71.17,61017.71,7.5,0.61764,0.00021,9.80155]
[1780676901702,71.14,61020.22,7.5,0.61822,0.00021,9.79753]
[1780676901816,71.14,61038.42,7.5,0.62201,0.00021,9.77067]
[1780676903683,71.14,61038.42,7.5,0.62201,0.00021,9.77067]
[1780676903734,71.15,61038.34,7.5,0.62196,0.00021,9.77099]
[1780676904104,71.15,61038.34,7.5,0.62196,0.00021,9.77099]
[1780676904683,71.15,61038.34,7.5,0.62196,0.00021,9.77099]
[1780676904688,71.16,61040.26,7.5,0.62235,0.00021,9.76823]
[1780676905174,71.16,61040.26,7.5,0.62235,0.00021,9.76823]
[1780676905630,71.16,61040.26,7.5,0.62235,0.00021,9.76823]
[1780676905716,71.18,61043.97,7.5,0.6231,0.00021,9.76278]
[1780676906788,71.19,61047.7,7.5,0.62385,0.00021,9.75731]
[1780676908503,71.19,61047.78,7.5,0.62387,0.00021,9.75719]
[1780676908587,71.21,61050.93,7.5,0.6245,0.00021,9.75257]
[1780676909627,71.21,61050.93,7.5,0.6245,0.00021,9.75257]
[1780676909707,71.24,61053.53,7.5,0.62498,0.00021,9.74904]
[1780676909940,71.24,61053.53,7.5,0.62498,0.00021,9.74904]
[1780676910799,71.24,61053.53,7.5,0.62498,0.00021,9.74904]
[1780676910030,71.24,61054.2,7.5,0.62512,0.00021,9.74801]
[1780676910861,71.24,61054.2,7.5,0.62512,0.00021,9.74801]
[1780676911271,71.24,61054.2,7.5,0.62512,0.00021,9.74801]
[1780676911411,71.24,61054.2,7.5,0.62512,0.00021,9.74801]
[1780676911487,71.24,61054.2,7.5,0.62512,0.00021,9.74801]
[1780676911546,71.26,61056.21,7.5,0.62556,0.00021,9.73945]
[1780676911899,71.28,61049.08,7.5,0.62405,0.00021,9.75064]
[1780676913692,71.28,61049.08,7.5,0.62405,0.00021,9.75064]
[1780676913746,71.27,61042.57,7.5,0.62272,0.00021,9.76038]
[1780676913963,71.27,61042.57,7.5,0.62272,0.00021,9.76038]
[1780676914322,71.27,61042.57,7.5,0.62272,0.00021,9.76038]
[1780676914695,71.27,61042.57,7.5,0.62272,0.00021,9.76038]
[1780676914758,71.27,61034.73,7.5,0.62109,0.00021,9.77211]
[1780676914992,71.27,61034.73,7.5,0.62109,0.00021,9.77211]
[1780676915210,71.27,61034.73,7.5,0.62109,0.00021,9.77211]
[1780676915308,71.27,61034.73,7.5,0.62109,0.00021,9.77211]
[1780676915702,71.27,61034.73,7.5,0.62109,0.00021,9.77211]
[1780676915727,71.27,61034.73,7.5,0.62109,0.00021,9.77211]
[1780676916080,71.28,61035.05,7.5,0.62115,0.00021,9.77168]
[1780676916630,71.28,61035.05,7.5,0.62115,0.00021,9.77168]
[1780676916710,71.28,61035.05,7.5,0.62115,0.00021,9.77168]
[1780676916981,71.25,61033.68,7.5,0.6209,0.00021,9.77343]
[1780676917573,71.25,61033.68,7.5,0.6209,0.00021,9.77343]
[1780676917657,71.25,61033.68,7.5,0.6209,0.00021,9.77343]
[1780676917751,71.23,61022.9,7.5,0.61869,0.00021,9.78902]
[1780676918289,71.23,61022.9,7.5,0.61869,0.00021,9.78902]
[1780676918362,71.2,61007.49,7.5,0.61552,0.00021,9.81083]
[1780676918922,71.2,61007.49,7.5,0.61552,0.00021,9.81083]
[1780676919116,71.2,61007.49,7.5,0.61552,0.00021,9.81083]
[1780676919201,71.2,61007.49,7.5,0.61552,0.00021,9.81083]
[1780676919457,71.2,61007.49,7.5,0.61552,0.00021,9.81083]
[1780676919593,71.2,61007.49,7.5,0.61552,0.00021,9.81083]
[1780676919626,71.2,61007.49,7.5,0.61552,0.00021,9.81083]
[1780676919728,71.18,61008.24,7.5,0.61571,0.00021,9.80948]
[1780676919822,71.18,61008.24,7.5,0.61571,0.00021,9.80948]
[1780676919956,71.15,61011.34,7.5,0.6164,0.00021,9.80478]
[1780676921438,71.15,61011.34,7.5,0.6164,0.00021,9.80478]
[1780676921528,71.12,61006.74,7.5,0.61547,0.00021,9.81104]
[1780676922077,71.12,61006.74,7.5,0.61547,0.00021,9.81104]
[1780676922246,71.12,61006.74,7.5,0.61547,0.00021,9.81104]
[1780676923004,71.07,61004.29,7.5,0.61503,0.00021,9.81397]
[1780676924613,71.05,60999.81,7.5,0.61413,0.00021,9.82001]
[1780676925503,71.05,60999.81,7.5,0.61413,0.00021,9.82001]
[1780676927598,70.98,60993.74,7.5,0.61295,0.00021,9.82777]
[1780676928043,70.95,60988.55,7.5,0.61191,0.00021,9.83458]
[1780676929011,70.95,60988.55,7.5,0.61191,0.00021,9.83458]
[1780676929112,70.95,60988.55,7.5,0.61191,0.00021,9.83458]
[1780676929598,70.95,60988.55,7.5,0.61191,0.00021,9.83458]
[1780676929762,70.95,60988.55,7.5,0.61191,0.00021,9.83458]
[1780676929770,70.95,60988.55,7.5,0.61191,0.00021,9.83458]
[1780676929811,70.91,60984.52,7.5,0.6111,0.00021,9.83975]
[1780676930070,70.91,60984.52,7.5,0.6111,0.00021,9.83975]
[1780676930100,70.91,60984.52,7.5,0.6111,0.00021,9.83975]
[1780676930539,70.91,60984.52,7.5,0.6111,0.00021,9.83975]
[1780676930816,70.91,60984.52,7.5,0.6111,0.00021,9.83975]
[1780676930638,70.9,60975.4,7.5,0.6092,0.00021,9.85192]
[1780676930895,70.9,60975.4,7.5,0.6092,0.00021,9.85192]
[1780676931205,70.9,60975.4,7.5,0.6092,0.00021,9.85192]
[1780676931254,70.9,60975.4,7.5,0.6092,0.00021,9.85192]
[1780676931821,70.9,60975.4,7.5,0.6092,0.00021,9.85192]
[1780676931409,70.89,60969.49,7.5,0.60796,0.00021,9.85974]
[1780676931962,70.89,60969.49,7.5,0.60796,0.00021,9.85974]
[1780676932265,70.89,60969.49,7.5,0.60796,0.00021,9.85974]
[1780676932502,70.89,60969.49,7.5,0.60796,0.00021,9.85974]
[1780676932526,70.89,60969.49,7.5,0.60796,0.00021,9.85974]
[1780676932581,70.89,60956.63,7.5,0.60524,0.00021,9.87653]
[1780676932946,70.89,60956.63,7.5,0.60524,0.00021,9.87653]
[1780676933079,70.89,60956.63,7.5,0.60524,0.00021,9.87653]
[1780676933156,70.89,60956.63,7.5,0.60524,0.00021,9.87653]
[1780676933320,70.89,60956.63,7.5,0.60524,0.00021,9.87653]
[1780676933741,70.89,60956.63,7.5,0.60524,0.00021,9.87653]
[1780676933803,70.9,60959.61,7.5,0.60586,0.00021,9.87278]
[1780676933894,70.9,60959.61,7.5,0.60586,0.00021,9.87278]
[1780676934094,70.9,60965.57,7.5,0.60712,0.00021,9.86501]
[1780676935001,70.9,60965.57,7.5,0.60712,0.00021,9.86501]
[1780676935014,70.9,60965.57,7.5,0.60712,0.00021,9.86501]
[1780676935151,70.9,60965.57,7.5,0.60712,0.00021,9.86501]
[1780676935272,70.9,60965.57,7.5,0.60712,0.00021,9.86501]
[1780676935306,70.9,60969.58,7.5,0.60797,0.00021,9.85968]
[1780676935925,70.9,60969.58,7.5,0.60797,0.00021,9.85968]
[1780676936035,70.9,60969.58,7.5,0.60797,0.00021,9.85968]
[1780676936051,70.9,60969.58,7.5,0.60797,0.00021,9.85968]
[1780676936108,70.88,60967.36,7.5,0.60752,0.00021,9.86248]
[1780676937020,70.88,60967.36,7.5,0.60752,0.00021,9.86248]
[1780676937298,70.88,60967.36,7.5,0.60752,0.00021,9.86248]
[1780676937329,70.88,60967.36,7.5,0.60752,0.00021,9.86248]
[1780676937391,70.88,60967.36,7.5,0.60752,0.00021,9.86248]
[1780676937806,70.87,60963.0,7.5,0.60662,0.00021,9.86808]
[1780676937909,70.87,60963.0,7.5,0.60662,0.00021,9.86808]
[1780676937958,70.87,60963.0,7.5,0.60662,0.00021,9.86808]
[1780676938122,70.87,60971.64,7.5,0.60845,0.00021,9.85668]
[1780676939186,70.87,60971.64,7.5,0.60845,0.00021,9.85668]
[1780676939270,70.87,60985.7,7.5,0.61141,0.00021,9.8377]
[1780676940347,70.87,60987.91,7.5,0.61188,0.00021,9.83467]
[1780676940974,70.87,60987.91,7.5,0.61188,0.00021,9.83467]
[1780676941226,70.87,60982.31,7.5,0.6107,0.00021,9.84233]
[1780676942669,70.87,60982.31,7.5,0.6107,0.00021,9.84233]
[1780676942682,70.87,60982.31,7.5,0.6107,0.00021,9.84233]
[1780676942732,70.87,60982.31,7.5,0.6107,0.00021,9.84233]
[1780676942743,70.87,60982.31,7.5,0.6107,0.00021,9.84233]
[1780676942864,70.87,60982.31,7.5,0.6107,0.00021,9.84233]
[1780676942719,70.85,60975.44,7.5,0.60927,0.00021,9.85147]
[1780676943541,70.85,60975.44,7.5,0.60927,0.00021,9.85147]
[1780676943664,70.85,60975.44,7.5,0.60927,0.00021,9.85147]
[1780676944339,70.85,60975.44,7.5,0.60927,0.00021,9.85147]
[1780676943845,70.85,60973.76,7.5,0.60891,0.00021,9.85372]
[1780676944738,70.85,60973.76,7.5,0.60891,0.00021,9.85372]
[1780676945422,70.85,60973.76,7.5,0.60891,0.00021,9.85372]
[1780676945666,70.85,60973.76,7.5,0.60891,0.00021,9.85372]
[1780676946377,70.85,60973.76,7.5,0.60891,0.00021,9.85372]
[1780676946426,70.85,60973.76,7.5,0.60891,0.00021,9.85372]
[1780676946608,70.85,60973.76,7.5,0.60891,0.00021,9.85372]
[1780676946628,70.85,60973.76,7.5,0.60891,0.00021,9.85372]
[1780676946294,70.84,60930.95,7.5,0.59986,0.00021,9.90827]
[1780676946778,70.84,60930.95,7.5,0.59986,0.00021,9.90827]
[1780676946976,70.84,60930.95,7.5,0.59986,0.00021,9.90827]
[1780676946982,70.84,60930.95,7.5,0.59986,0.00021,9.90827]
[1780676947224,70.84,60930.95,7.5,0.59986,0.00021,9.90827]
[1780676947529,70.84,60930.95,7.5,0.59986,0.00021,9.90827]
[1780676947746,70.84,60930.95,7.5,0.59986,0.00021,9.90827]
[1780676947768,70.84,60930.95,7.5,0.59986,0.00021,9.90827]
[1780676947970,70.84,60930.95,7.5,0.59986,0.00021,9.90827]
[1780676948314,70.83,60925.2,7.5,0.59865,0.00021,9.91512]
[1780676949185,70.83,60925.2,7.5,0.59865,0.00021,9.91512]
[1780676949231,70.83,60925.2,7.5,0.59865,0.00021,9.91512]
[1780676949413,70.83,60931.71,7.5,0.60004,0.00021,9.90724]
[1780676950231,70.83,60931.71,7.5,0.60004,0.00021,9.90724]
[1780676950404,70.83,60931.71,7.5,0.60004,0.00021,9.90724]
[1780676950315,70.83,60930.04,7.5,0.59968,0.00021,9.90927]
[1780676950659,70.83,60930.04,7.5,0.59968,0.00021,9.90927]
[1780676951101,70.83,60930.04,7.5,0.59968,0.00021,9.90927]
[1780676951111,70.83,60930.04,7.5,0.59968,0.00021,9.90927]
[1780676951130,70.83,60930.04,7.5,0.59968,0.00021,9.90927]
[1780676951320,70.79,60928.69,7.5,0.59944,0.00021,9.91062]
[1780676951754,70.79,60928.69,7.5,0.59944,0.00021,9.91062]
[1780676951852,70.79,60928.69,7.5,0.59944,0.00021,9.91062]
[1780676951943,70.79,60928.69,7.5,0.59944,0.00021,9.91062]
[1780676952401,70.79,60928.69,7.5,0.59944,0.00021,9.91062]
[1780676952326,70.77,60923.72,7.5,0.5984,0.00021,9.9165]
[1780676952665,70.77,60923.72,7.5,0.5984,0.00021,9.9165]
[1780676952747,70.77,60923.72,7.5,0.5984,0.00021,9.9165]
[1780676953156,70.77,60923.72,7.5,0.5984,0.00021,9.9165]
[1780676953333,70.76,60914.17,7.5,0.59638,0.00021,9.92769]
[1780676953742,70.76,60914.17,7.5,0.59638,0.00021,9.92769]
[1780676954358,70.74,60898.98,7.5,0.59316,0.00021,9.94505]
[1780676955013,70.74,60898.98,7.5,0.59316,0.00021,9.94505]
[1780676955121,70.74,60898.98,7.5,0.59316,0.00021,9.94505]
[1780676955406,70.74,60898.98,7.5,0.59316,0.00021,9.94505]
[1780676955452,70.74,60898.98,7.5,0.59316,0.00021,9.94505]
[1780676955365,70.74,60887.04,7.5,0.5906,0.00021,9.95833]
[1780676956229,70.74,60887.04,7.5,0.5906,0.00021,9.95833]
[1780676956300,70.74,60887.04,7.5,0.5906,0.00021,9.95833]
[1780676956431,70.74,60887.04,7.5,0.5906,0.00021,9.95833]
[1780676956434,70.71,60880.11,7.5,0.58915,0.00021,9.96565]
[1780676956507,70.71,60880.11,7.5,0.58915,0.00021,9.96565]
[1780676956594,70.71,60880.11,7.5,0.58915,0.00021,9.96565]
[1780676957262,70.71,60880.11,7.5,0.58915,0.00021,9.96565]
[1780676957378,70.69,60877.88,7.5,0.58868,0.00021,9.96795]
[1780676957600,70.69,60877.88,7.5,0.58868,0.00021,9.96795]
[1780676957733,70.69,60877.88,7.5,0.58868,0.00021,9.96795]
[1780676957872,70.69,60877.88,7.5,0.58868,0.00021,9.96795]
[1780676958087,70.69,60877.88,7.5,0.58868,0.00021,9.96795]
[1780676958199,70.69,60877.88,7.5,0.58868,0.00021,9.96795]
[1780676958229,70.69,60877.88,7.5,0.58868,0.00021,9.96795]
[1780676958335,70.69,60877.88,7.5,0.58868,0.00021,9.96795]
[1780676958447,70.69,60877.88,7.5,0.58868,0.00021,9.96795]
[1780676958494,70.68,60871.09,7.5,0.58723,0.00022,9.97509]
[1780676959404,70.67,60878.92,7.5,0.58893,0.00021,9.96667]
[1780676959687,70.67,60878.92,7.5,0.58893,0.00021,9.96667]
[1780676960484,70.66,60883.39,7.5,0.5899,0.00021,9.96179]
[1780676961417,70.65,60888.08,7.5,0.59092,0.00021,9.95662]
[1780676962424,70.65,60884.94,7.5,0.59024,0.00021,9.96006]
[1780676962898,70.65,60884.94,7.5,0.59024,0.00021,9.96006]
[1780676962904,70.65,60884.94,7.5,0.59024,0.00021,9.96006]
[1780676963100,70.65,60884.94,7.5,0.59024,0.00021,9.96006]
[1780676963275,70.65,60884.94,7.5,0.59024,0.00021,9.96006]
[1780676963431,70.65,60895.4,7.5,0.59249,0.00021,9.94846]
[1780676964438,70.65,60904.93,7.5,0.59453,0.00021,9.93768]
[1780676964564,70.65,60904.93,7.5,0.59453,0.00021,9.93768]
[1780676964598,70.65,60904.93,7.5,0.59453,0.00021,9.93768]
[1780676964930,70.65,60904.93,7.5,0.59453,0.00021,9.93768]
[1780676964941,70.65,60904.93,7.5,0.59453,0.00021,9.93768]
[1780676965093,70.65,60904.93,7.5,0.59453,0.00021,9.93768]
[1780676965096,70.65,60904.93,7.5,0.59453,0.00021,9.93768]
[1780676965159,70.65,60904.93,7.5,0.59453,0.00021,9.93768]
[1780676965445,70.67,60911.82,7.5,0.59598,0.00021,9.92979]
[1780676965571,70.67,60911.82,7.5,0.59598,0.00021,9.92979]
[1780676965587,70.67,60911.82,7.5,0.59598,0.00021,9.92979]
[1780676965600,70.67,60911.82,7.5,0.59598,0.00021,9.92979]
[1780676965690,70.67,60911.82,7.5,0.59598,0.00021,9.92979]
[1780676965783,70.67,60911.82,7.5,0.59598,0.00021,9.92979]
[1780676966109,70.67,60911.82,7.5,0.59598,0.00021,9.92979]
[1780676966369,70.67,60911.82,7.5,0.59598,0.00021,9.92979]
[1780676966452,70.66,60926.6,7.5,0.59914,0.00021,9.91219]
[1780676966745,70.66,60926.6,7.5,0.59914,0.00021,9.91219]
[1780676967314,70.66,60926.6,7.5,0.59914,0.00021,9.91219]
[1780676967459,70.66,60926.6,7.5,0.59914,0.00021,9.91219]
[1780676967468,70.67,60929.86,7.5,0.59983,0.00021,9.90826]
[1780676968465,70.68,60935.4,7.5,0.60101,0.00021,9.90151]
[1780676969473,70.69,60939.48,7.5,0.60186,0.00021,9.89654]
[1780676970499,70.7,60941.35,7.5,0.60224,0.00021,9.89432]
[1780676971120,70.7,60941.35,7.5,0.60224,0.00021,9.89432]
[1780676971508,70.72,60948.4,7.5,0.60377,0.00021,9.87991]
[1780676972123,70.72,60948.4,7.5,0.60377,0.00021,9.87991]
[1780676974312,70.76,60949.79,7.5,0.60401,0.00021,9.87853]
[1780676974349,70.78,60945.46,7.5,0.60306,0.00021,9.88418]
[1780676975213,70.8,60942.93,7.5,0.60251,0.00021,9.8875]
[1780676975948,70.81,60940.74,7.5,0.60202,0.00021,9.89035]
[1780676976537,70.81,60944.18,7.5,0.60275,0.00021,9.88604]
[1780676977802,70.81,60944.18,7.5,0.60275,0.00021,9.88604]
[1780676978170,70.81,60944.18,7.5,0.60275,0.00021,9.88604]
[1780676978496,70.85,60951.62,7.5,0.60428,0.00021,9.87695]
[1780676978581,70.85,60951.62,7.5,0.60428,0.00021,9.87695]
[1780676978650,70.85,60951.62,7.5,0.60428,0.00021,9.87695]
[1780676978717,70.85,60951.62,7.5,0.60428,0.00021,9.87695]
[1780676978789,70.85,60951.62,7.5,0.60428,0.00021,9.87695]
[1780676978838,70.85,60964.22,7.5,0.60695,0.00021,9.86065]
[1780676979558,70.86,60959.49,7.5,0.60594,0.00021,9.8669]
[1780676980598,70.85,60948.68,7.5,0.60366,0.00021,9.88066]
[1780676982230,70.86,60944.72,7.5,0.60281,0.00021,9.88576]
[1780676982612,70.86,60946.66,7.5,0.60322,0.00021,9.88331]
[1780676983620,70.85,60943.79,7.5,0.60262,0.00021,9.8869]
[1780676984901,70.85,60943.79,7.5,0.60262,0.00021,9.8869]
[1780676984931,70.85,60943.79,7.5,0.60262,0.00021,9.8869]
[1780676985023,70.85,60943.79,7.5,0.60262,0.00021,9.8869]
[1780676985111,70.85,60943.79,7.5,0.60262,0.00021,9.8869]
[1780676985358,70.85,60940.18,7.5,0.60185,0.00021,9.89138]
[1780676985763,70.85,60940.18,7.5,0.60185,0.00021,9.89138]
[1780676986376,70.85,60940.18,7.5,0.60185,0.00021,9.89138]
[1780676986386,70.85,60940.18,7.5,0.60185,0.00021,9.89138]
[1780676986427,70.83,60920.91,7.5,0.59778,0.00021,9.91464]
[1780676986657,70.83,60920.91,7.5,0.59778,0.00021,9.91464]
[1780676986955,70.83,60920.91,7.5,0.59778,0.00021,9.91464]
[1780676987044,70.83,60920.91,7.5,0.59778,0.00021,9.91464]
[1780676987105,70.81,60903.07,7.5,0.59399,0.00021,9.93529]
[1780676988198,70.81,60903.07,7.5,0.59399,0.00021,9.93529]
[1780676988294,70.81,60903.07,7.5,0.59399,0.00021,9.93529]
[1780676988377,70.82,60907.79,7.5,0.59499,0.00021,9.92994]
[1780676990066,70.8,60907.56,7.5,0.59496,0.00021,9.93008]
[1780676994711,70.76,60899.69,7.5,0.59332,0.00021,9.93883]
[1780676995717,70.76,60894.15,7.5,0.59214,0.00021,9.94504]
[1780676996727,70.75,60891.36,7.5,0.59156,0.00021,9.94804]
[1780676997911,70.75,60891.36,7.5,0.59156,0.00021,9.94804]
[1780676997952,70.72,60887.71,7.5,0.59081,0.00021,9.95187]
[1780676998743,70.72,60891.74,7.5,0.59167,0.00021,9.94742]
[1780676999746,70.7,60895.54,7.5,0.5925,0.00021,9.94309]
[1780677001762,70.68,60890.99,7.5,0.59156,0.00021,9.94797]
[1780677002621,70.68,60890.99,7.5,0.59156,0.00021,9.94797]
[1780677002836,70.68,60890.99,7.5,0.59156,0.00021,9.94797]
[1780677003032,70.68,60890.99,7.5,0.59156,0.00021,9.94797]
[1780677003391,70.68,60890.99,7.5,0.59156,0.00021,9.94797]
[1780677003478,70.64,60882.97,7.5,0.58988,0.00021,9.95653]
[1780677003625,70.64,60882.97,7.5,0.58988,0.00021,9.95653]
[1780677003646,70.64,60882.97,7.5,0.58988,0.00021,9.95653]
[1780677004080,70.64,60882.97,7.5,0.58988,0.00021,9.95653]
[1780677004148,70.64,60882.97,7.5,0.58988,0.00021,9.95653]
[1780677004457,70.62,60871.04,7.5,0.58733,0.00022,9.9692]
[1780677004892,70.62,60871.04,7.5,0.58733,0.00022,9.9692]
[1780677005271,70.62,60871.04,7.5,0.58733,0.00022,9.9692]
[1780677005353,70.62,60862.2,7.5,0.58542,0.00022,9.9784]
[1780677005848,70.62,60862.2,7.5,0.58542,0.00022,9.9784]
[1780677005952,70.62,60862.2,7.5,0.58542,0.00022,9.9784]
[1780677005981,70.62,60862.2,7.5,0.58542,0.00022,9.9784]
[1780677006486,70.62,60862.2,7.5,0.58542,0.00022,9.9784]
[1780677006531,70.62,60862.2,7.5,0.58542,0.00022,9.9784]
[1780677006548,70.61,60862.69,7.5,0.58554,0.00022,9.97781]
[1780677006608,70.61,60862.69,7.5,0.58554,0.00022,9.97781]
[1780677006641,70.61,60862.69,7.5,0.58554,0.00022,9.97781]
[1780677006677,70.61,60862.69,7.5,0.58554,0.00022,9.97781]
[1780677006730,70.61,60862.69,7.5,0.58554,0.00022,9.97781]
[1780677006790,70.61,60862.69,7.5,0.58554,0.00022,9.97781]
[1780677006813,70.61,60862.01,7.5,0.5854,0.00022,9.9785]
[1780677007671,70.61,60862.01,7.5,0.5854,0.00022,9.9785]
[1780677008483,70.6,60858.79,7.5,0.58471,0.00022,9.98178]
[1780677009052,70.6,60858.79,7.5,0.58471,0.00022,9.98178]
[1780677009330,70.6,60858.79,7.5,0.58471,0.00022,9.98178]
[1780677009402,70.56,60855.89,7.5,0.58412,0.00022,9.98449]
[1780677009859,70.56,60855.89,7.5,0.58412,0.00022,9.98449]
[1780677009935,70.56,60855.89,7.5,0.58412,0.00022,9.98449]
[1780677010026,70.56,60855.89,7.5,0.58412,0.00022,9.98449]
[1780677011306,70.56,60856.26,7.5,0.58421,0.00022,9.98408]
[1780677011484,70.56,60850.47,7.5,0.58296,0.00022,9.98989]
[1780677011694,70.56,60850.47,7.5,0.58296,0.00022,9.98989]
[1780677012212,70.52,60840.48,7.5,0.58083,0.00022,9.99948]
[1780677014352,70.48,60844.69,7.5,0.58178,0.00022,9.9952]
[1780677015674,70.48,60845.54,7.5,0.58196,0.00022,9.99436]
[1780677016298,70.48,60845.54,7.5,0.58196,0.00022,9.99436]
[1780677016343,70.46,60855.48,7.5,0.58413,0.00022,9.98435]
[1780677018057,70.44,60855.73,7.5,0.58421,0.00022,9.98399]
[1780677018437,70.44,60855.73,7.5,0.58421,0.00022,9.98399]
[1780677018506,70.44,60855.73,7.5,0.58421,0.00022,9.98399]
[1780677018543,70.42,60853.7,7.5,0.58379,0.00022,9.98595]
[1780677018751,70.42,60853.7,7.5,0.58379,0.00022,9.98595]
[1780677019282,70.42,60853.7,7.5,0.58379,0.00022,9.98595]
[1780677019319,70.41,60868.16,7.5,0.58692,0.00022,9.97099]
[1780677019905,70.41,60868.16,7.5,0.58692,0.00022,9.97099]
[1780677020466,70.41,60887.87,7.5,0.59118,0.00022,9.94971]
[1780677020756,70.41,60887.87,7.5,0.59118,0.00022,9.94971]
[1780677020805,70.41,60887.87,7.5,0.59118,0.00022,9.94971]
[1780677020945,70.4,60891.65,7.5,0.592,0.00022,9.94541]
[1780677021841,70.4,60891.65,7.5,0.592,0.00022,9.94541]
[1780677022176,70.4,60891.65,7.5,0.592,0.00022,9.94541]
[1780677022185,70.41,60883.89,7.5,0.59033,0.00022,9.95405]
[1780677022599,70.41,60883.89,7.5,0.59033,0.00022,9.95405]
[1780677022960,70.38,60888.28,7.5,0.5913,0.00022,9.94907]
[1780677023829,70.38,60888.28,7.5,0.5913,0.00022,9.94907]
[1780677024139,70.39,60891.37,7.5,0.59196,0.00022,9.94564]
[1780677028180,70.42,60890.78,7.5,0.5918,0.00022,9.94649]
[1780677028266,70.42,60890.78,7.5,0.5918,0.00022,9.94649]
[1780677028498,70.42,60890.78,7.5,0.5918,0.00022,9.94649]
[1780677028279,70.42,60898.47,7.5,0.59345,0.00022,9.93782]
[1780677028714,70.42,60898.47,7.5,0.59345,0.00022,9.93782]
[1780677028801,70.42,60898.47,7.5,0.59345,0.00022,9.93782]
[1780677028988,70.42,60898.47,7.5,0.59345,0.00022,9.93782]
[1780677029387,70.42,60914.79,7.5,0.59695,0.00021,9.91889]
[1780677030264,70.42,60914.79,7.5,0.59695,0.00021,9.91889]
[1780677030411,70.42,60906.72,7.5,0.59522,0.00021,9.92837]
[1780677031605,70.4,60900.6,7.5,0.59397,0.00022,9.92969]
[1780677032565,70.4,60900.6,7.5,0.59397,0.00022,9.92969]
[1780677032605,70.4,60900.6,7.5,0.59397,0.00022,9.92969]
[1780677032579,70.4,60896.87,7.5,0.59318,0.00022,9.9339]
[1780677032846,70.4,60896.87,7.5,0.59318,0.00022,9.9339]
[1780677033155,70.4,60896.87,7.5,0.59318,0.00022,9.9339]
[1780677033589,70.4,60896.87,7.5,0.59318,0.00022,9.9339]
[1780677033602,70.37,60883.17,7.5,0.59025,0.00022,9.94903]
[1780677033852,70.37,60883.17,7.5,0.59025,0.00022,9.94903]
[1780677033867,70.37,60883.17,7.5,0.59025,0.00022,9.94903]
[1780677033932,70.37,60883.17,7.5,0.59025,0.00022,9.94903]
[1780677034009,70.37,60883.17,7.5,0.59025,0.00022,9.94903]
[1780677034107,70.37,60883.17,7.5,0.59025,0.00022,9.94903]
[1780677034612,70.37,60874.53,7.5,0.58838,0.00022,9.9584]
[1780677034894,70.37,60874.53,7.5,0.58838,0.00022,9.9584]
[1780677035019,70.37,60874.53,7.5,0.58838,0.00022,9.9584]
[1780677035072,70.37,60889.4,7.5,0.59159,0.00022,9.94215]
[1780677035898,70.37,60889.4,7.5,0.59159,0.00022,9.94215]
[1780677036121,70.37,60889.4,7.5,0.59159,0.00022,9.94215]
[1780677036153,70.37,60891.62,7.5,0.59208,0.00022,9.93963]
[1780677037398,70.37,60891.62,7.5,0.59208,0.00022,9.93963]
[1780677037452,70.37,60891.62,7.5,0.59208,0.00022,9.93963]
[1780677037459,70.38,60888.4,7.5,0.59137,0.00022,9.94333]
[1780677038437,70.38,60888.4,7.5,0.59137,0.00022,9.94333]
[1780677038489,70.39,60890.81,7.5,0.59188,0.00022,9.94068]
[1780677038725,70.39,60890.81,7.5,0.59188,0.00022,9.94068]
[1780677039287,70.39,60890.81,7.5,0.59188,0.00022,9.94068]
[1780677039380,70.39,60894.55,7.5,0.59268,0.00022,9.93648]
[1780677040110,70.4,60900.23,7.5,0.5939,0.00022,9.93007]
[1780677040657,70.4,60900.23,7.5,0.5939,0.00022,9.93007]
[1780677041117,70.41,60908.4,7.5,0.59564,0.00021,9.92069]
[1780677041727,70.41,60908.4,7.5,0.59564,0.00021,9.92069]
[1780677042353,70.41,60908.4,7.5,0.59564,0.00021,9.92069]
[1780677042391,70.41,60908.4,7.5,0.59564,0.00021,9.92069]
[1780677042425,70.41,60918.78,7.5,0.59787,0.00021,9.9084]
[1780677043722,70.41,60919.58,7.5,0.59804,0.00021,9.90744]
[1780677043755,70.41,60919.58,7.5,0.59804,0.00021,9.90744]
[1780677044190,70.41,60919.58,7.5,0.59804,0.00021,9.90744]
[1780677044241,70.41,60919.58,7.5,0.59804,0.00021,9.90744]
[1780677044406,70.43,60920.73,7.5,0.59826,0.00021,9.90621]
[1780677045146,70.43,60913.89,7.5,0.5968,0.00021,9.91438]
[1780677046307,70.43,60913.89,7.5,0.5968,0.00021,9.91438]
[1780677046365,70.43,60913.89,7.5,0.5968,0.00021,9.91438]
[1780677046519,70.44,60909.48,7.5,0.59584,0.00021,9.91964]
[1780677046969,70.44,60909.48,7.5,0.59584,0.00021,9.91964]
[1780677047439,70.44,60909.48,7.5,0.59584,0.00021,9.91964]
[1780677047518,70.46,60920.33,7.5,0.59814,0.00021,9.90692]
[1780677048536,70.46,60920.33,7.5,0.59814,0.00021,9.90692]
[1780677048606,70.45,60926.74,7.5,0.59953,0.00021,9.89907]
[1780677049374,70.45,60926.74,7.5,0.59953,0.00021,9.89907]
[1780677049464,70.44,60931.05,7.5,0.60046,0.00021,9.89371]
[1780677049730,70.44,60931.05,7.5,0.60046,0.00021,9.89371]
[1780677049812,70.44,60931.05,7.5,0.60046,0.00021,9.89371]
[1780677050088,70.44,60931.05,7.5,0.60046,0.00021,9.89371]
[1780677050313,70.44,60931.05,7.5,0.60046,0.00021,9.89371]
[1780677050448,70.44,60931.05,7.5,0.60046,0.00021,9.89371]
[1780677050566,70.44,60931.05,7.5,0.60046,0.00021,9.89371]
[1780677050647,70.44,60931.05,7.5,0.60046,0.00021,9.89371]
[1780677050466,70.44,60946.44,7.5,0.60375,0.00021,9.87439]
[1780677050670,70.44,60946.44,7.5,0.60375,0.00021,9.87439]
[1780677050810,70.44,60946.44,7.5,0.60375,0.00021,9.87439]
[1780677050941,70.44,60946.44,7.5,0.60375,0.00021,9.87439]
[1780677051054,70.44,60946.44,7.5,0.60375,0.00021,9.87439]
[1780677051430,70.44,60946.44,7.5,0.60375,0.00021,9.87439]
[1780677051541,70.43,60963.78,7.5,0.60746,0.00021,9.85172]
[1780677051817,70.43,60963.78,7.5,0.60746,0.00021,9.85172]
[1780677051827,70.43,60963.78,7.5,0.60746,0.00021,9.85172]
[1780677051830,70.43,60963.78,7.5,0.60746,0.00021,9.85172]
[1780677052252,70.43,60963.78,7.5,0.60746,0.00021,9.85172]
[1780677052343,70.44,60970.3,7.5,0.60884,0.00021,9.84308]
[1780677052735,70.44,60970.3,7.5,0.60884,0.00021,9.84308]
[1780677052884,70.44,60970.3,7.5,0.60884,0.00021,9.84308]
[1780677053163,70.44,60970.3,7.5,0.60884,0.00021,9.84308]
[1780677053233,70.44,60970.3,7.5,0.60884,0.00021,9.84308]
[1780677053260,70.44,60970.3,7.5,0.60884,0.00021,9.84308]
[1780677053326,70.44,60975.69,7.5,0.60998,0.00021,9.83588]
[1780677054226,70.45,60985.01,7.5,0.61195,0.00021,9.82309]
[1780677054745,70.45,60985.01,7.5,0.61195,0.00021,9.82309]
[1780677054900,70.45,60985.01,7.5,0.61195,0.00021,9.82309]
[1780677055006,70.45,60985.01,7.5,0.61195,0.00021,9.82309]
[1780677055233,70.42,60983.71,7.5,0.61171,0.00021,9.82467]
[1780677056193,70.42,60983.71,7.5,0.61171,0.00021,9.82467]
[1780677056636,70.39,60983.05,7.5,0.61161,0.00021,9.82529]
[1780677056878,70.39,60983.05,7.5,0.61161,0.00021,9.82529]
[1780677056951,70.39,60983.05,7.5,0.61161,0.00021,9.82529]
[1780677057218,70.39,60983.05,7.5,0.61161,0.00021,9.82529]
[1780677057249,70.39,60988.81,7.5,0.61283,0.00021,9.81729]
[1780677057864,70.39,60988.81,7.5,0.61283,0.00021,9.81729]
[1780677058019,70.39,60988.81,7.5,0.61283,0.00021,9.81729]
[1780677058089,70.39,60988.81,7.5,0.61283,0.00021,9.81729]
[1780677058288,70.39,60988.81,7.5,0.61283,0.00021,9.81729]
[1780677058309,70.37,60984.59,7.5,0.61196,0.00021,9.82295]
[1780677058842,70.37,60984.59,7.5,0.61196,0.00021,9.82295]
[1780677058966,70.37,60984.59,7.5,0.61196,0.00021,9.82295]
[1780677059262,70.35,60979.63,7.5,0.61094,0.00021,9.82958]
[1780677060076,70.35,60979.63,7.5,0.61094,0.00021,9.82958]
[1780677060153,70.35,60979.63,7.5,0.61094,0.00021,9.82958]
[1780677060234,70.35,60979.63,7.5,0.61094,0.00021,9.82958]
[1780677060579,70.35,60979.63,7.5,0.61094,0.00021,9.82958]
[1780677060603,70.35,60974.64,7.5,0.60988,0.00021,9.83636]
[1780677061096,70.35,60974.64,7.5,0.60988,0.00021,9.83636]
[1780677061134,70.35,60974.64,7.5,0.60988,0.00021,9.83636]
[1780677061306,70.35,60974.64,7.5,0.60988,0.00021,9.83636]
[1780677061425,70.35,60974.64,7.5,0.60988,0.00021,9.83636]
[1780677061558,70.35,60974.64,7.5,0.60988,0.00021,9.83636]
[1780677061593,70.35,60974.29,7.5,0.60981,0.00021,9.83682]
[1780677061999,70.35,60974.29,7.5,0.60981,0.00021,9.83682]
[1780677062203,70.35,60974.29,7.5,0.60981,0.00021,9.83682]
[1780677062292,70.35,60979.3,7.5,0.61088,0.00021,9.82997]
[1780677063144,70.35,60979.3,7.5,0.61088,0.00021,9.82997]
[1780677063343,70.35,60979.3,7.5,0.61088,0.00021,9.82997]
[1780677063611,70.35,60979.3,7.5,0.61088,0.00021,9.82997]
[1780677063434,70.33,60993.39,7.5,0.6139,0.00021,9.81013]
[1780677064627,70.33,60993.39,7.5,0.6139,0.00021,9.81013]
[1780677064714,70.32,60994.9,7.5,0.61423,0.00021,9.80792]
[1780677065075,70.32,60994.9,7.5,0.61423,0.00021,9.80792]
[1780677065176,70.32,60994.9,7.5,0.61423,0.00021,9.80792]
[1780677065261,70.32,60994.9,7.5,0.61423,0.00021,9.80792]
[1780677065637,70.32,60994.9,7.5,0.61423,0.00021,9.80792]
[1780677065363,70.31,60987.48,7.5,0.61266,0.00021,9.8183]
[1780677066924,70.29,60986.52,7.5,0.61249,0.00021,9.81943]
[1780677067327,70.27,60994.66,7.5,0.61424,0.00021,9.80776]
[1780677068334,70.25,60996.31,7.5,0.61462,0.00021,9.80521]
[1780677068849,70.25,60996.31,7.5,0.61462,0.00021,9.80521]
[1780677069341,70.23,60999.01,7.5,0.61522,0.00021,9.80114]
[1780677070656,70.21,61003.25,7.5,0.61616,0.00021,9.79477]
[1780677071331,70.21,61003.25,7.5,0.61616,0.00021,9.79477]
[1780677072365,70.19,61005.97,7.5,0.61676,0.00021,9.79062]
[1780677073374,70.18,61002.58,7.5,0.61605,0.00021,9.79548]
[1780677073859,70.18,61002.58,7.5,0.61605,0.00021,9.79548]
[1780677074360,70.18,61002.58,7.5,0.61605,0.00021,9.79548]
[1780677074381,70.17,60999.41,7.5,0.6154,0.00021,9.79984]
[1780677075388,70.15,60996.43,7.5,0.6148,0.00021,9.80392]
[1780677076395,70.13,60999.16,7.5,0.6154,0.00021,9.79981]
[1780677077402,70.11,60996.42,7.5,0.61484,0.00021,9.80356]
[1780677077729,70.11,60996.42,7.5,0.61484,0.00021,9.80356]
[1780677077874,70.11,60996.42,7.5,0.61484,0.00021,9.80356]
[1780677077918,70.11,60996.42,7.5,0.61484,0.00021,9.80356]
[1780677077937,70.11,60996.42,7.5,0.61484,0.00021,9.80356]
[1780677077976,70.11,60996.42,7.5,0.61484,0.00021,9.80356]
[1780677078207,70.11,60996.42,7.5,0.61484,0.00021,9.80356]
[1780677078247,70.11,60996.42,7.5,0.61484,0.00021,9.80356]
[1780677078277,70.11,60996.42,7.5,0.61484,0.00021,9.80356]
[1780677078610,70.11,60996.42,7.5,0.61484,0.00021,9.80356]
[1780677078614,70.11,60996.42,7.5,0.61484,0.00021,9.80356]
[1780677078644,70.08,60989.12,7.5,0.61333,0.00021,9.81362]
[1780677079263,70.08,60989.12,7.5,0.61333,0.00021,9.81362]
[1780677079421,70.08,60996.5,7.5,0.61491,0.00021,9.80312]
[1780677079873,70.08,60996.5,7.5,0.61491,0.00021,9.80312]
[1780677080427,70.07,61009.8,7.5,0.61775,0.00021,9.78364]
[1780677081114,70.07,61009.8,7.5,0.61775,0.00021,9.78364]
[1780677081150,70.07,61009.8,7.5,0.61775,0.00021,9.78364]
[1780677081190,70.07,61009.8,7.5,0.61775,0.00021,9.78364]
[1780677081530,70.07,61009.8,7.5,0.61775,0.00021,9.78364]
[1780677081533,70.07,61009.8,7.5,0.61775,0.00021,9.78364]
[1780677081642,70.06,61023.95,7.5,0.62076,0.00021,9.76247]
[1780677082274,70.06,61023.95,7.5,0.62076,0.00021,9.76247]
[1780677082357,70.06,61023.95,7.5,0.62076,0.00021,9.76247]
[1780677082416,70.06,61023.95,7.5,0.62076,0.00021,9.76247]
[1780677082542,70.06,61023.95,7.5,0.62076,0.00021,9.76247]
[1780677082644,70.06,61025.72,7.5,0.62114,0.00021,9.7598]
[1780677082748,70.06,61025.72,7.5,0.62114,0.00021,9.7598]
[1780677082748,70.06,61025.72,7.5,0.62114,0.00021,9.7598]
[1780677083051,70.06,61025.72,7.5,0.62114,0.00021,9.7598]
[1780677083301,70.06,61025.72,7.5,0.62114,0.00021,9.7598]
[1780677083332,70.06,61025.72,7.5,0.62114,0.00021,9.7598]
[1780677083449,70.06,61025.72,7.5,0.62114,0.00021,9.7598]
[1780677083470,70.1,61030.86,7.5,0.62216,0.00021,9.75248]
[1780677084016,70.1,61030.86,7.5,0.62216,0.00021,9.75248]
[1780677084314,70.1,61030.86,7.5,0.62216,0.00021,9.75248]
[1780677084456,70.1,61030.86,7.5,0.62216,0.00021,9.75248]
[1780677084555,70.1,61030.86,7.5,0.62216,0.00021,9.75248]
[1780677084641,70.14,61026.59,7.5,0.6212,0.00021,9.75943]
[1780677085140,70.14,61026.59,7.5,0.6212,0.00021,9.75943]
[1780677085476,70.13,61020.39,7.5,0.6199,0.00021,9.7687]
[1780677086489,70.13,61014.9,7.5,0.61874,0.00021,9.77681]
[1780677088220,70.13,61014.18,7.5,0.61859,0.00021,9.77788]
[1780677088256,70.13,61014.18,7.5,0.61859,0.00021,9.77788]
[1780677088318,70.13,61014.18,7.5,0.61859,0.00021,9.77788]
[1780677088346,70.13,61014.18,7.5,0.61859,0.00021,9.77788]
[1780677088541,70.13,61014.18,7.5,0.61859,0.00021,9.77788]
[1780677088615,70.13,61014.18,7.5,0.61859,0.00021,9.77788]
[1780677088671,70.12,61017.79,7.5,0.61937,0.00021,9.77241]
[1780677088892,70.12,61017.79,7.5,0.61937,0.00021,9.77241]
[1780677089039,70.12,61017.79,7.5,0.61937,0.00021,9.77241]
[1780677089554,70.12,61017.79,7.5,0.61937,0.00021,9.77241]
[1780677089656,70.11,61019.34,7.5,0.61971,0.00021,9.77004]
[1780677089760,70.11,61019.34,7.5,0.61971,0.00021,9.77004]
[1780677091562,70.11,61018.79,7.5,0.61959,0.00021,9.77086]
[1780677091637,70.1,61009.23,7.5,0.61763,0.00021,9.77921]
[1780677093533,70.09,61001.56,7.5,0.61603,0.00021,9.79018]
[1780677094544,70.09,61004.82,7.5,0.61672,0.00021,9.78544]
[1780677095550,70.07,60998.0,7.5,0.6153,0.00021,9.79512]
[1780677096701,70.07,60998.0,7.5,0.6153,0.00021,9.79512]
[1780677096557,70.05,60992.32,7.5,0.61411,0.00021,9.80308]
[1780677096912,70.05,60992.32,7.5,0.61411,0.00021,9.80308]
[1780677096999,70.05,60992.32,7.5,0.61411,0.00021,9.80308]
[1780677098574,70.02,60995.58,7.5,0.61485,0.00021,9.79813]
[1780677099420,70.02,60995.58,7.5,0.61485,0.00021,9.79813]
[1780677100701,70.01,60996.85,7.5,0.61514,0.00021,9.79615]
[1780677100924,70.01,60996.52,7.5,0.61507,0.00021,9.79663]
[1780677101098,70.01,60996.52,7.5,0.61507,0.00021,9.79663]
[1780677101469,70.01,60996.52,7.5,0.61507,0.00021,9.79663]
[1780677101545,70.01,60996.52,7.5,0.61507,0.00021,9.79663]
[1780677101597,69.98,60987.42,7.5,0.61317,0.00021,9.8093]
[1780677102270,69.98,60987.42,7.5,0.61317,0.00021,9.8093]
[1780677102683,69.99,60978.24,7.5,0.6112,0.00021,9.82217]
[1780677102918,69.99,60978.24,7.5,0.6112,0.00021,9.82217]
[1780677103012,69.99,60978.24,7.5,0.6112,0.00021,9.82217]
[1780677103281,69.99,60978.24,7.5,0.6112,0.00021,9.82217]
[1780677103413,69.99,60978.24,7.5,0.6112,0.00021,9.82217]
[1780677103639,69.99,60978.24,7.5,0.6112,0.00021,9.82217]
[1780677103770,69.99,60950.65,7.5,0.60529,0.00021,9.85933]
[1780677104622,70.0,60924.59,7.5,0.59966,0.00022,9.89252]
[1780677104843,70.0,60924.59,7.5,0.59966,0.00022,9.89252]
[1780677105477,70.0,60924.59,7.5,0.59966,0.00022,9.89252]
[1780677105631,69.99,60914.68,7.5,0.59753,0.00022,9.90454]
[1780677106024,69.99,60914.68,7.5,0.59753,0.00022,9.90454]
[1780677106549,69.99,60914.68,7.5,0.59753,0.00022,9.90454]
[1780677106702,69.99,60914.68,7.5,0.59753,0.00022,9.90454]
[1780677106663,69.99,60914.75,7.5,0.59755,0.00022,9.90446]
[1780677107248,69.99,60914.75,7.5,0.59755,0.00022,9.90446]
[1780677107627,69.99,60914.75,7.5,0.59755,0.00022,9.90446]
[1780677107681,70.01,60919.35,7.5,0.59851,0.00022,9.89905]
[1780677108085,70.01,60919.35,7.5,0.59851,0.00022,9.89905]
[1780677108252,70.01,60919.35,7.5,0.59851,0.00022,9.89905]
[1780677108705,70.01,60919.35,7.5,0.59851,0.00022,9.89905]
[1780677108688,70.03,60919.92,7.5,0.59861,0.00022,9.89852]
[1780677109045,70.03,60919.92,7.5,0.59861,0.00022,9.89852]
[1780677109259,70.03,60919.92,7.5,0.59861,0.00022,9.89852]
[1780677109468,70.03,60919.92,7.5,0.59861,0.00022,9.89852]
[1780677109614,70.03,60919.92,7.5,0.59861,0.00022,9.89852]
[1780677109627,70.03,60919.92,7.5,0.59861,0.00022,9.89852]
[1780677109696,70.07,60923.84,7.5,0.59941,0.00022,9.89404]
[1780677110703,70.07,60925.9,7.5,0.59986,0.00022,9.8915]
[1780677111364,70.07,60925.9,7.5,0.59986,0.00022,9.8915]
[1780677111710,70.07,60936.03,7.5,0.60204,0.00022,9.87886]
[1780677111951,70.07,60936.03,7.5,0.60204,0.00022,9.87886]
[1780677112717,70.08,60948.57,7.5,0.60472,0.00021,9.86285]
[1780677113724,70.09,60956.85,7.5,0.60648,0.00021,9.85214]
[1780677114731,70.09,60953.03,7.5,0.60566,0.00021,9.85716]
[1780677115597,70.09,60953.03,7.5,0.60566,0.00021,9.85716]
[1780677115744,70.13,60954.91,7.5,0.60601,0.00021,9.85505]
[1780677116749,70.15,60948.61,7.5,0.60464,0.00021,9.86346]
[1780677116782,70.15,60948.61,7.5,0.60464,0.00021,9.86346]
[1780677117757,70.15,60948.61,7.5,0.60464,0.00021,9.86346]
[1780677118763,70.18,60950.73,7.5,0.60505,0.00021,9.86098]
[1780677119030,70.18,60950.73,7.5,0.60505,0.00021,9.86098]
[1780677120739,70.2,60949.2,7.5,0.6047,0.00021,9.86311]
[1780677120969,70.2,60949.2,7.5,0.6047,0.00021,9.86311]
[1780677121177,70.2,60949.2,7.5,0.6047,0.00021,9.86311]
[1780677121554,70.2,60949.2,7.5,0.6047,0.00021,9.86311]
[1780677121639,70.21,60952.77,7.5,0.60545,0.00021,9.85859]
[1780677122073,70.21,60952.77,7.5,0.60545,0.00021,9.85859]
[1780677122553,70.21,60952.77,7.5,0.60545,0.00021,9.85859]
[1780677122600,70.19,60937.65,7.5,0.60223,0.00021,9.87781]
[1780677123653,70.19,60937.65,7.5,0.60223,0.00021,9.87781]
[1780677123655,70.19,60939.63,7.5,0.60266,0.00021,9.87527]
[1780677124079,70.19,60939.63,7.5,0.60266,0.00021,9.87527]
[1780677124369,70.19,60939.63,7.5,0.60266,0.00021,9.87527]
[1780677124491,70.19,60939.63,7.5,0.60266,0.00021,9.87527]
[1780677124641,70.19,60939.63,7.5,0.60266,0.00021,9.87527]
[1780677124667,70.19,60933.93,7.5,0.60143,0.00021,9.8825]
[1780677124982,70.19,60933.93,7.5,0.60143,0.00021,9.8825]
[1780677125113,70.19,60933.93,7.5,0.60143,0.00021,9.8825]
[1780677125189,70.19,60933.93,7.5,0.60143,0.00021,9.8825]
[1780677125692,70.19,60933.93,7.5,0.60143,0.00021,9.8825]
[1780677125697,70.17,60932.02,7.5,0.60105,0.00021,9.8847]
[1780677125823,70.17,60932.02,7.5,0.60105,0.00021,9.8847]
[1780677125910,70.17,60932.02,7.5,0.60105,0.00021,9.8847]
[1780677126203,70.17,60932.02,7.5,0.60105,0.00021,9.8847]
[1780677126603,70.17,60932.02,7.5,0.60105,0.00021,9.8847]
[1780677126694,70.17,60925.32,7.5,0.59961,0.00022,9.89301]
[1780677126955,70.17,60925.32,7.5,0.59961,0.00022,9.89301]
[1780677127016,70.17,60925.32,7.5,0.59961,0.00022,9.89301]
[1780677127120,70.17,60925.32,7.5,0.59961,0.00022,9.89301]
[1780677127483,70.17,60925.32,7.5,0.59961,0.00022,9.89301]
[1780677127591,70.17,60930.69,7.5,0.60077,0.00021,9.88635]
[1780677128033,70.17,60930.69,7.5,0.60077,0.00021,9.88635]
[1780677128133,70.17,60930.69,7.5,0.60077,0.00021,9.88635]
[1780677128245,70.17,60930.69,7.5,0.60077,0.00021,9.88635]
[1780677128398,70.17,60930.69,7.5,0.60077,0.00021,9.88635]
[1780677128508,70.17,60930.69,7.5,0.60077,0.00021,9.88635]
[1780677128564,70.17,60930.69,7.5,0.60077,0.00021,9.88635]
[1780677128601,70.17,60937.56,7.5,0.60224,0.00021,9.87774]
[1780677129560,70.17,60924.2,7.5,0.59937,0.00022,9.89433]
[1780677130683,70.17,60924.2,7.5,0.59937,0.00022,9.89433]
[1780677130748,70.17,60924.2,7.5,0.59937,0.00022,9.89433]
[1780677130726,70.18,60915.35,7.5,0.59745,0.00022,9.90515]
[1780677131532,70.18,60915.35,7.5,0.59745,0.00022,9.90515]
[1780677131561,70.18,60915.35,7.5,0.59745,0.00022,9.90515]
[1780677131616,70.2,60919.08,7.5,0.59824,0.00022,9.90079]
[1780677132541,70.2,60919.08,7.5,0.59824,0.00022,9.90079]
[1780677132631,70.2,60915.32,7.5,0.59743,0.00022,9.90532]
[1780677133148,70.2,60915.32,7.5,0.59743,0.00022,9.90532]
[1780677133219,70.2,60915.32,7.5,0.59743,0.00022,9.90532]
[1780677133395,70.2,60915.32,7.5,0.59743,0.00022,9.90532]
[1780677133586,70.2,60915.32,7.5,0.59743,0.00022,9.90532]
[1780677133615,70.2,60912.04,7.5,0.59672,0.00022,9.90923]
[1780677133891,70.2,60912.04,7.5,0.59672,0.00022,9.90923]
[1780677133929,70.2,60912.04,7.5,0.59672,0.00022,9.90923]
[1780677133939,70.2,60912.04,7.5,0.59672,0.00022,9.90923]
[1780677134121,70.21,60920.76,7.5,0.59858,0.00022,9.8989]
[1780677135487,70.21,60920.76,7.5,0.59858,0.00022,9.8989]
[1780677135507,70.21,60920.76,7.5,0.59858,0.00022,9.8989]
[1780677135649,70.21,60920.76,7.5,0.59858,0.00022,9.8989]
[1780677135854,70.21,60920.76,7.5,0.59858,0.00022,9.8989]
[1780677135883,70.21,60920.76,7.5,0.59858,0.00022,9.8989]
[1780677135929,70.21,60920.76,7.5,0.59858,0.00022,9.8989]
[1780677136172,70.21,60920.76,7.5,0.59858,0.00022,9.8989]
[1780677136206,70.21,60920.76,7.5,0.59858,0.00022,9.8989]
[1780677135776,70.21,60910.12,7.5,0.59628,0.00022,9.91163]
[1780677136826,70.21,60917.01,7.5,0.59777,0.00022,9.90342]
[1780677137011,70.21,60917.01,7.5,0.59777,0.00022,9.90342]
[1780677137137,70.21,60917.01,7.5,0.59777,0.00022,9.90342]
[1780677137194,70.21,60917.01,7.5,0.59777,0.00022,9.90342]
[1780677137313,70.21,60917.01,7.5,0.59777,0.00022,9.90342]
[1780677137411,70.21,60917.01,7.5,0.59777,0.00022,9.90342]
[1780677137580,70.21,60917.01,7.5,0.59777,0.00022,9.90342]
[1780677137691,70.21,60921.62,7.5,0.59876,0.00022,9.89782]
[1780677138425,70.21,60921.62,7.5,0.59876,0.00022,9.89782]
[1780677138594,70.21,60921.62,7.5,0.59876,0.00022,9.89782]
[1780677138605,70.21,60921.62,7.5,0.59876,0.00022,9.89782]
[1780677139358,70.24,60921.27,7.5,0.59865,0.00022,9.89847]
[1780677139364,70.24,60921.27,7.5,0.59865,0.00022,9.89847]
[1780677139469,70.24,60921.27,7.5,0.59865,0.00022,9.89847]
[1780677139786,70.24,60921.27,7.5,0.59865,0.00022,9.89847]
[1780677139534,70.25,60922.04,7.5,0.5988,0.00021,9.89764]
[1780677140778,70.25,60922.04,7.5,0.5988,0.00021,9.89764]
[1780677139972,70.25,60922.99,7.5,0.59901,0.00021,9.89648]
[1780677140866,70.25,60922.99,7.5,0.59901,0.00021,9.89648]
[1780677141448,70.25,60922.99,7.5,0.59901,0.00021,9.89648]
[1780677141511,70.25,60922.99,7.5,0.59901,0.00021,9.89648]
[1780677141631,70.25,60922.99,7.5,0.59901,0.00021,9.89648]
[1780677142321,70.28,60921.62,7.5,0.59868,0.00021,9.89834]
[1780677142528,70.28,60921.62,7.5,0.59868,0.00021,9.89834]
[1780677142706,70.28,60921.62,7.5,0.59868,0.00021,9.89834]
[1780677142812,70.28,60921.62,7.5,0.59868,0.00021,9.89834]
[1780677142821,70.29,60925.67,7.5,0.59954,0.00021,9.89347]
[1780677143080,70.29,60925.67,7.5,0.59954,0.00021,9.89347]
[1780677143276,70.29,60925.67,7.5,0.59954,0.00021,9.89347]
[1780677143303,70.29,60925.67,7.5,0.59954,0.00021,9.89347]
[1780677143507,70.29,60925.67,7.5,0.59954,0.00021,9.89347]
[1780677143539,70.29,60925.67,7.5,0.59954,0.00021,9.89347]
[1780677143835,70.29,60925.67,7.5,0.59954,0.00021,9.89347]
[1780677143838,70.29,60925.67,7.5,0.59954,0.00021,9.89347]
[1780677144643,70.29,60926.78,7.5,0.59978,0.00021,9.89216]
[1780677144719,70.3,60922.75,7.5,0.5989,0.00021,9.89716]
[1780677144948,70.3,60922.75,7.5,0.5989,0.00021,9.89716]
[1780677145270,70.3,60929.43,7.5,0.60033,0.00021,9.88898]
[1780677146810,70.3,60929.43,7.5,0.60033,0.00021,9.88898]
[1780677146014,70.32,60938.21,7.5,0.6022,0.00021,9.87815]
[1780677147261,70.32,60938.21,7.5,0.6022,0.00021,9.87815]
[1780677147757,70.32,60938.21,7.5,0.6022,0.00021,9.87815]
[1780677147805,70.33,60936.67,7.5,0.60185,0.00021,9.8802]
[1780677148070,70.33,60936.67,7.5,0.60185,0.00021,9.8802]
[1780677148370,70.33,60936.67,7.5,0.60185,0.00021,9.8802]
[1780677148638,70.33,60936.67,7.5,0.60185,0.00021,9.8802]
[1780677148736,70.32,60930.6,7.5,0.60056,0.00021,9.88771]
[1780677149536,70.32,60930.6,7.5,0.60056,0.00021,9.88771]
[1780677149545,70.33,60928.61,7.5,0.60012,0.00021,9.89019]
[1780677150187,70.33,60928.61,7.5,0.60012,0.00021,9.89019]
[1780677150215,70.33,60925.63,7.5,0.59948,0.00021,9.89385]
[1780677150869,70.33,60925.63,7.5,0.59948,0.00021,9.89385]
[1780677150907,70.33,60925.63,7.5,0.59948,0.00021,9.89385]
[1780677150942,70.33,60925.63,7.5,0.59948,0.00021,9.89385]
[1780677151052,70.33,60919.07,7.5,0.59811,0.00021,9.89623]
[1780677152106,70.33,60919.07,7.5,0.59811,0.00021,9.89623]
[1780677152548,70.35,60908.05,7.5,0.59573,0.00022,9.90943]
[1780677153044,70.35,60908.05,7.5,0.59573,0.00022,9.90943]
[1780677153068,70.35,60908.05,7.5,0.59573,0.00022,9.90943]
[1780677153261,70.35,60908.05,7.5,0.59573,0.00022,9.90943]
[1780677153740,70.35,60908.05,7.5,0.59573,0.00022,9.90943]
[1780677153793,70.35,60908.05,7.5,0.59573,0.00022,9.90943]
[1780677153824,70.35,60908.05,7.5,0.59573,0.00022,9.90943]
[1780677153843,70.36,60910.97,7.5,0.59634,0.00022,9.90607]
[1780677154458,70.36,60918.25,7.5,0.59791,0.00021,9.8974]
[1780677155364,70.36,60918.25,7.5,0.59791,0.00021,9.8974]
[1780677155447,70.36,60918.25,7.5,0.59791,0.00021,9.8974]
[1780677155595,70.36,60918.25,7.5,0.59791,0.00021,9.8974]
[1780677155672,70.36,60918.25,7.5,0.59791,0.00021,9.8974]
[1780677155783,70.36,60918.25,7.5,0.59791,0.00021,9.8974]
[1780677155797,70.36,60918.25,7.5,0.59791,0.00021,9.8974]
[1780677155830,70.37,60916.99,7.5,0.59763,0.00021,9.89898]
[1780677156761,70.37,60916.99,7.5,0.59763,0.00021,9.89898]
[1780677156867,70.37,60916.99,7.5,0.59763,0.00021,9.89898]
[1780677157204,70.38,60918.24,7.5,0.59787,0.00021,9.89761]
[1780677157383,70.38,60918.24,7.5,0.59787,0.00021,9.89761]
[1780677157566,70.38,60918.24,7.5,0.59787,0.00021,9.89761]
[1780677157744,70.38,60918.24,7.5,0.59787,0.00021,9.89761]
[1780677157825,70.4,60917.5,7.5,0.5977,0.00021,9.89861]
[1780677158325,70.4,60917.5,7.5,0.5977,0.00021,9.89861]
[1780677158406,70.41,60922.28,7.5,0.59871,0.00021,9.89297]
[1780677159734,70.41,60922.28,7.5,0.59871,0.00021,9.89297]
[1780677159751,70.41,60924.61,7.5,0.59922,0.00021,9.89008]
[1780677160048,70.41,60924.61,7.5,0.59922,0.00021,9.89008]
[1780677160344,70.41,60924.61,7.5,0.59922,0.00021,9.89008]
[1780677160407,70.41,60924.61,7.5,0.59922,0.00021,9.89008]
[1780677160663,70.41,60924.61,7.5,0.59922,0.00021,9.89008]
[1780677160847,70.41,60924.61,7.5,0.59922,0.00021,9.89008]
[1780677160867,70.41,60924.61,7.5,0.59922,0.00021,9.89008]
[1780677160896,70.41,60924.35,7.5,0.59915,0.00021,9.89045]
[1780677161054,70.41,60924.35,7.5,0.59915,0.00021,9.89045]
[1780677161503,70.41,60924.35,7.5,0.59915,0.00021,9.89045]
[1780677161556,70.41,60924.35,7.5,0.59915,0.00021,9.89045]
[1780677161659,70.41,60934.06,7.5,0.60124,0.00021,9.87844]
[1780677162140,70.41,60934.06,7.5,0.60124,0.00021,9.87844]
[1780677162183,70.41,60934.06,7.5,0.60124,0.00021,9.87844]
[1780677162257,70.41,60934.06,7.5,0.60124,0.00021,9.87844]
[1780677162616,70.41,60934.06,7.5,0.60124,0.00021,9.87844]
[1780677162831,70.41,60934.06,7.5,0.60124,0.00021,9.87844]
[1780677162833,70.42,60942.48,7.5,0.60302,0.00021,9.86801]
[1780677163117,70.42,60942.48,7.5,0.60302,0.00021,9.86801]
[1780677163854,70.42,60942.48,7.5,0.60302,0.00021,9.86801]
[1780677163595,70.41,60927.25,7.5,0.59978,0.00021,9.88687]
[1780677164148,70.41,60912.23,7.5,0.59656,0.00021,9.90494]
[1780677164999,70.41,60912.23,7.5,0.59656,0.00021,9.90494]
[1780677165274,70.41,60912.23,7.5,0.59656,0.00021,9.90494]
[1780677165312,70.41,60912.23,7.5,0.59656,0.00021,9.90494]
[1780677165628,70.41,60912.23,7.5,0.59656,0.00021,9.90494]
[1780677165853,70.42,60911.1,7.5,0.59629,0.00021,9.90639]
[1780677166299,70.42,60911.1,7.5,0.59629,0.00021,9.90639]
[1780677166512,70.42,60911.1,7.5,0.59629,0.00021,9.90639]
[1780677166717,70.43,60924.67,7.5,0.5992,0.00021,9.89019]
[1780677167171,70.44,60927.76,7.5,0.59986,0.00021,9.88646]
[1780677168802,70.44,60927.76,7.5,0.59986,0.00021,9.88646]
[1780677168807,70.44,60927.76,7.5,0.59986,0.00021,9.88646]
[1780677169294,70.44,60927.81,7.5,0.59986,0.00021,9.88642]
[1780677169768,70.44,60927.81,7.5,0.59986,0.00021,9.88642]
[1780677169807,70.44,60927.81,7.5,0.59986,0.00021,9.88642]
[1780677169815,70.45,60934.5,7.5,0.60128,0.00021,9.87825]
[1780677170262,70.45,60934.5,7.5,0.60128,0.00021,9.87825]
[1780677170569,70.45,60934.5,7.5,0.60128,0.00021,9.87825]
[1780677170680,70.45,60934.5,7.5,0.60128,0.00021,9.87825]
[1780677170720,70.44,60930.8,7.5,0.6005,0.00021,9.88276]
[1780677171203,70.44,60921.02,7.5,0.5984,0.00021,9.89469]
[1780677172354,70.44,60910.83,7.5,0.59622,0.00021,9.90682]
[1780677173774,70.44,60904.25,7.5,0.5948,0.00022,9.91451]
[1780677174237,70.44,60895.36,7.5,0.59289,0.00022,9.92469]
[1780677175450,70.44,60895.36,7.5,0.59289,0.00022,9.92469]
[1780677175538,70.44,60895.36,7.5,0.59289,0.00022,9.92469]
[1780677175651,70.43,60889.07,7.5,0.59154,0.00022,9.9317]
[1780677175984,70.43,60889.07,7.5,0.59154,0.00022,9.9317]
[1780677176315,70.43,60889.07,7.5,0.59154,0.00022,9.9317]
[1780677176748,70.43,60889.07,7.5,0.59154,0.00022,9.9317]
[1780677176843,70.43,60886.43,7.5,0.59097,0.00022,9.93463]
[1780677177179,70.43,60886.43,7.5,0.59097,0.00022,9.93463]
[1780677177230,70.43,60886.43,7.5,0.59097,0.00022,9.93463]
[1780677177649,70.43,60886.43,7.5,0.59097,0.00022,9.93463]
[1780677177682,70.43,60877.07,7.5,0.58895,0.00022,9.94485]
[1780677178100,70.43,60877.07,7.5,0.58895,0.00022,9.94485]
[1780677178491,70.43,60877.07,7.5,0.58895,0.00022,9.94485]
[1780677178532,70.43,60877.07,7.5,0.58895,0.00022,9.94485]
[1780677178657,70.43,60877.07,7.5,0.58895,0.00022,9.94485]
[1780677178706,70.44,60872.15,7.5,0.58788,0.00022,9.95014]
[1780677179178,70.44,60872.15,7.5,0.58788,0.00022,9.95014]
[1780677179585,70.44,60872.15,7.5,0.58788,0.00022,9.95014]
[1780677179677,70.44,60878.93,7.5,0.58935,0.00022,9.94286]
[1780677180254,70.44,60878.93,7.5,0.58935,0.00022,9.94286]
[1780677180495,70.44,60878.93,7.5,0.58935,0.00022,9.94286]
[1780677180588,70.44,60878.93,7.5,0.58935,0.00022,9.94286]
[1780677180885,70.44,60878.93,7.5,0.58935,0.00022,9.94286]
[1780677180655,70.43,60881.87,7.5,0.58999,0.00022,9.93961]
[1780677181381,70.43,60881.87,7.5,0.58999,0.00022,9.93961]
[1780677181407,70.43,60881.87,7.5,0.58999,0.00022,9.93961]
[1780677181685,70.43,60881.87,7.5,0.58999,0.00022,9.93961]
[1780677181737,70.42,60879.84,7.5,0.58956,0.00022,9.94179]
[1780677181985,70.42,60879.84,7.5,0.58956,0.00022,9.94179]
[1780677182606,70.42,60879.84,7.5,0.58956,0.00022,9.94179]
[1780677182684,70.42,60888.54,7.5,0.59144,0.00022,9.93222]
[1780677182981,70.42,60888.54,7.5,0.59144,0.00022,9.93222]
[1780677183175,70.42,60888.54,7.5,0.59144,0.00022,9.93222]
[1780677183522,70.42,60888.54,7.5,0.59144,0.00022,9.93222]
[1780677183739,70.42,60888.54,7.5,0.59144,0.00022,9.93222]
[1780677183755,70.42,60888.54,7.5,0.59144,0.00022,9.93222]
[1780677183866,70.43,60912.24,7.5,0.59653,0.00021,9.90508]
[1780677184260,70.43,60912.24,7.5,0.59653,0.00021,9.90508]
[1780677184712,70.43,60912.24,7.5,0.59653,0.00021,9.90508]
[1780677184833,70.43,60912.24,7.5,0.59653,0.00021,9.90508]
[1780677184814,70.43,60927.94,7.5,0.5999,0.00021,9.88618]
[1780677185008,70.43,60927.94,7.5,0.5999,0.00021,9.88618]
[1780677185276,70.43,60927.94,7.5,0.5999,0.00021,9.88618]
[1780677185353,70.41,60921.89,7.5,0.59863,0.00021,9.89339]
[1780677186518,70.4,60909.38,7.5,0.59595,0.00022,9.90826]
[1780677187059,70.4,60909.38,7.5,0.59595,0.00022,9.90826]
[1780677188896,70.38,60908.06,7.5,0.59569,0.00022,9.90966]
[1780677188482,70.38,60908.48,7.5,0.59579,0.00022,9.90913]
[1780677189385,70.39,60911.58,7.5,0.59644,0.00022,9.90555]
[1780677191572,70.37,60910.84,7.5,0.5963,0.00022,9.90633]
[1780677191613,70.37,60910.84,7.5,0.5963,0.00022,9.90633]
[1780677191627,70.37,60910.84,7.5,0.5963,0.00022,9.90633]
[1780677191674,70.37,60912.41,7.5,0.59664,0.00022,9.90447]
[1780677192547,70.37,60912.41,7.5,0.59664,0.00022,9.90447]
[1780677192613,70.37,60912.41,7.5,0.59664,0.00022,9.90447]
[1780677192624,70.37,60912.41,7.5,0.59664,0.00022,9.90447]
[1780677192922,70.37,60912.41,7.5,0.59664,0.00022,9.90447]
[1780677192725,70.38,60918.89,7.5,0.59802,0.00021,9.89678]
[1780677192981,70.38,60918.89,7.5,0.59802,0.00021,9.89678]
[1780677193426,70.38,60918.89,7.5,0.59802,0.00021,9.89678]
[1780677193703,70.38,60918.89,7.5,0.59802,0.00021,9.89678]
[1780677193714,70.38,60918.89,7.5,0.59802,0.00021,9.89678]
[1780677193747,70.38,60927.17,7.5,0.5998,0.00021,9.88673]
[1780677194866,70.39,60916.56,7.5,0.59751,0.00021,9.89966]
[1780677195508,70.39,60916.56,7.5,0.59751,0.00021,9.89966]
[1780677195611,70.38,60907.42,7.5,0.59555,0.00022,9.91041]
[1780677196050,70.38,60907.42,7.5,0.59555,0.00022,9.91041]
[1780677196285,70.38,60907.42,7.5,0.59555,0.00022,9.91041]
[1780677196640,70.38,60907.42,7.5,0.59555,0.00022,9.91041]
[1780677196677,70.4,60902.34,7.5,0.59443,0.00022,9.91647]
[1780677197530,70.4,60899.37,7.5,0.59379,0.00022,9.91988]
[1780677198449,70.42,60896.84,7.5,0.59323,0.00022,9.92289]
[1780677200464,70.45,60901.25,7.5,0.59414,0.00022,9.91804]
[1780677201515,70.46,60905.63,7.5,0.59507,0.00022,9.91308]
[1780677202413,70.46,60905.63,7.5,0.59507,0.00022,9.91308]
[1780677202433,70.46,60905.63,7.5,0.59507,0.00022,9.91308]
[1780677202479,70.46,60895.09,7.5,0.59281,0.00022,9.9251]
[1780677203610,70.46,60895.09,7.5,0.59281,0.00022,9.9251]
[1780677203873,70.49,60890.73,7.5,0.59184,0.00022,9.9302]
[1780677204597,70.49,60890.73,7.5,0.59184,0.00022,9.9302]
[1780677204643,70.49,60894.68,7.5,0.59269,0.00022,9.92577]
[1780677205032,70.49,60894.68,7.5,0.59269,0.00022,9.92577]
[1780677205823,70.49,60894.68,7.5,0.59269,0.00022,9.92577]
[1780677205861,70.47,60887.57,7.5,0.59117,0.00022,9.93362]
[1780677206242,70.47,60887.57,7.5,0.59117,0.00022,9.93362]
[1780677206476,70.47,60887.57,7.5,0.59117,0.00022,9.93362]
[1780677206511,70.47,60887.57,7.5,0.59117,0.00022,9.93362]
[1780677206530,70.47,60879.77,7.5,0.58949,0.00022,9.94217]
[1780677207721,70.47,60879.77,7.5,0.58949,0.00022,9.94217]
[1780677207830,70.47,60857.83,7.5,0.58475,0.00022,9.96527]
[1780677208666,70.47,60857.83,7.5,0.58475,0.00022,9.96527]
[1780677208891,70.46,60845.04,7.5,0.58199,0.00022,9.97803]
[1780677209568,70.46,60845.04,7.5,0.58199,0.00022,9.97803]
[1780677209878,70.46,60845.04,7.5,0.58199,0.00022,9.97803]
[1780677209977,70.46,60838.01,7.5,0.58046,0.00022,9.98488]
[1780677210026,70.46,60838.01,7.5,0.58046,0.00022,9.98488]
[1780677210567,70.46,60837.61,7.5,0.58037,0.00022,9.98526]
[1780677210996,70.46,60837.61,7.5,0.58037,0.00022,9.98526]
[1780677211922,70.46,60837.61,7.5,0.58037,0.00022,9.98526]
[1780677211948,70.49,60840.61,7.5,0.58104,0.00022,9.97691]
[1780677212320,70.49,60840.61,7.5,0.58104,0.00022,9.97691]
[1780677212382,70.49,60840.61,7.5,0.58104,0.00022,9.97691]
[1780677212630,70.49,60840.61,7.5,0.58104,0.00022,9.97691]
[1780677212667,70.49,60840.61,7.5,0.58104,0.00022,9.97691]
[1780677212892,70.49,60840.61,7.5,0.58104,0.00022,9.97691]
[1780677212975,70.51,60835.38,7.5,0.57988,0.00022,9.98207]
[1780677213649,70.51,60835.38,7.5,0.57988,0.00022,9.98207]
[1780677213940,70.53,60829.72,7.5,0.57863,0.00022,9.98751]
[1780677213991,70.53,60829.72,7.5,0.57863,0.00022,9.98751]
[1780677214270,70.53,60829.72,7.5,0.57863,0.00022,9.98751]
[1780677214889,70.53,60829.72,7.5,0.57863,0.00022,9.98751]
[1780677214595,70.55,60833.11,7.5,0.57935,0.00022,9.98439]
[1780677215102,70.55,60833.11,7.5,0.57935,0.00022,9.98439]
[1780677215139,70.55,60833.11,7.5,0.57935,0.00022,9.98439]
[1780677215771,70.55,60833.11,7.5,0.57935,0.00022,9.98439]
[1780677215874,70.55,60833.11,7.5,0.57935,0.00022,9.98439]
[1780677215913,70.55,60825.3,7.5,0.57766,0.00022,9.99169]
[1780677216150,70.55,60825.3,7.5,0.57766,0.00022,9.99169]
[1780677216746,70.55,60825.3,7.5,0.57766,0.00022,9.99169]
[1780677216768,70.53,60822.16,7.5,0.57699,0.00022,9.99451]
[1780677217774,70.53,60822.16,7.5,0.57699,0.00022,9.99451]
[1780677217931,70.53,60822.16,7.5,0.57699,0.00022,9.99451]
[1780677219204,70.51,60824.34,7.5,0.57748,0.00022,9.9924]
[1780677219682,70.51,60824.34,7.5,0.57748,0.00022,9.9924]
[1780677219706,70.51,60824.34,7.5,0.57748,0.00022,9.9924]
[1780677219865,70.51,60824.34,7.5,0.57748,0.00022,9.9924]
[1780677219879,70.51,60824.34,7.5,0.57748,0.00022,9.9924]
[1780677219905,70.51,60824.34,7.5,0.57748,0.00022,9.9924]
[1780677220687,70.5,60823.73,7.5,0.57736,0.00022,9.99291]
[1780677220781,70.5,60827.13,7.5,0.5781,0.00022,9.98977]
[1780677221033,70.5,60827.13,7.5,0.5781,0.00022,9.98977]
[1780677221278,70.5,60827.13,7.5,0.5781,0.00022,9.98977]
[1780677221709,70.5,60827.13,7.5,0.5781,0.00022,9.98977]
[1780677221912,70.5,60830.42,7.5,0.57881,0.00022,9.98669]
[1780677222146,70.5,60830.42,7.5,0.57881,0.00022,9.98669]
[1780677222406,70.5,60830.42,7.5,0.57881,0.00022,9.98669]
[1780677222525,70.5,60830.42,7.5,0.57881,0.00022,9.98669]
[1780677222603,70.5,60830.42,7.5,0.57881,0.00022,9.98669]
[1780677222709,70.5,60830.42,7.5,0.57881,0.00022,9.98669]
[1780677222797,70.52,60823.1,7.5,0.57721,0.00022,9.99356]
[1780677223692,70.52,60823.1,7.5,0.57721,0.00022,9.99356]
[1780677223762,70.5,60816.76,7.5,0.57584,0.00022,9.99926]
[1780677224224,70.5,60816.76,7.5,0.57584,0.00022,9.99926]
[1780677224303,70.5,60816.76,7.5,0.57584,0.00022,9.99926]
[1780677224713,70.5,60816.76,7.5,0.57584,0.00022,9.99926]
[1780677224866,70.5,60801.36,7.5,0.57248,0.00022,10.01274]
[1780677225811,70.5,60801.36,7.5,0.57248,0.00022,10.01274]
[1780677225851,70.51,60794.03,7.5,0.57088,0.00022,10.01893]
[1780677226223,70.51,60794.03,7.5,0.57088,0.00022,10.01893]
[1780677226734,70.51,60794.03,7.5,0.57088,0.00022,10.01893]
[1780677226905,70.51,60794.03,7.5,0.57088,0.00022,10.01893]
[1780677226913,70.49,60784.32,7.5,0.56878,0.00022,10.02676]
[1780677227036,70.49,60784.32,7.5,0.56878,0.00022,10.02676]
[1780677227710,70.46,60773.45,7.5,0.56642,0.00022,10.03521]
[1780677228115,70.46,60773.45,7.5,0.56642,0.00022,10.03521]
[1780677228924,70.46,60773.45,7.5,0.56642,0.00022,10.03521]
[1780677228960,70.43,60758.2,7.5,0.56311,0.00022,10.04647]
[1780677229317,70.43,60758.2,7.5,0.56311,0.00022,10.04647]
[1780677229319,70.43,60758.2,7.5,0.56311,0.00022,10.04647]
[1780677229713,70.43,60758.2,7.5,0.56311,0.00022,10.04647]
[1780677229823,70.43,60750.46,7.5,0.56141,0.00022,10.05198]
[1780677230763,70.4,60748.86,7.5,0.56107,0.00022,10.05303]
[1780677231381,70.4,60748.86,7.5,0.56107,0.00022,10.05303]
[1780677231582,70.4,60748.86,7.5,0.56107,0.00022,10.05303]
[1780677231932,70.45,60745.1,7.5,0.56022,0.00022,10.05574]
[1780677232757,70.45,60738.47,7.5,0.55876,0.00022,10.0602]
[1780677233032,70.45,60738.47,7.5,0.55876,0.00022,10.0602]
[1780677233770,70.46,60742.11,7.5,0.55955,0.00022,10.05779]
[1780677235595,70.49,60740.36,7.5,0.55915,0.00022,10.05905]
[1780677235804,70.49,60745.83,7.5,0.56035,0.00022,10.05536]
[1780677236621,70.49,60745.83,7.5,0.56035,0.00022,10.05536]
[1780677236813,70.5,60742.89,7.5,0.55969,0.00022,10.05738]
[1780677237925,70.54,60746.19,7.5,0.56039,0.00022,10.05524]
[1780677238392,70.54,60746.19,7.5,0.56039,0.00022,10.05524]
[1780677238392,70.54,60746.19,7.5,0.56039,0.00022,10.05524]
[1780677238818,70.54,60738.7,7.5,0.55875,0.00022,10.06028]
[1780677239515,70.54,60738.7,7.5,0.55875,0.00022,10.06028]
[1780677239638,70.54,60738.7,7.5,0.55875,0.00022,10.06028]
[1780677240832,70.56,60741.35,7.5,0.55932,0.00022,10.05856]
[1780677241700,70.56,60741.35,7.5,0.55932,0.00022,10.05856]
[1780677241920,70.56,60741.35,7.5,0.55932,0.00022,10.05856]
[1780677241992,70.56,60741.35,7.5,0.55932,0.00022,10.05856]
[1780677241933,70.57,60735.06,7.5,0.55793,0.00022,10.06273]
[1780677242241,70.57,60735.06,7.5,0.55793,0.00022,10.06273]
[1780677242410,70.57,60735.06,7.5,0.55793,0.00022,10.06273]
[1780677242930,70.57,60735.06,7.5,0.55793,0.00022,10.06273]
[1780677242987,70.57,60735.06,7.5,0.55793,0.00022,10.06273]
[1780677242960,70.58,60732.25,7.5,0.55731,0.00022,10.06457]
[1780677243471,70.58,60732.25,7.5,0.55731,0.00022,10.06457]
[1780677243590,70.58,60732.25,7.5,0.55731,0.00022,10.06457]
[1780677243784,70.58,60732.25,7.5,0.55731,0.00022,10.06457]
[1780677243869,70.6,60722.32,7.5,0.55512,0.00022,10.07082]
[1780677244560,70.6,60722.32,7.5,0.55512,0.00022,10.07082]
[1780677244808,70.6,60722.32,7.5,0.55512,0.00022,10.07082]
[1780677244881,70.61,60706.16,7.5,0.55156,0.00022,10.0803]
[1780677245913,70.61,60706.16,7.5,0.55156,0.00022,10.0803]
[1780677245967,70.61,60687.53,7.5,0.54746,0.00022,10.0902]
[1780677246199,70.61,60687.53,7.5,0.54746,0.00022,10.0902]
[1780677246288,70.61,60687.53,7.5,0.54746,0.00022,10.0902]
[1780677246909,70.59,60693.71,7.5,0.54883,0.00022,10.08701]
[1780677247130,70.59,60693.71,7.5,0.54883,0.00022,10.08701]
[1780677247208,70.59,60693.71,7.5,0.54883,0.00022,10.08701]
[1780677247587,70.59,60693.71,7.5,0.54883,0.00022,10.08701]
[1780677247679,70.59,60693.71,7.5,0.54883,0.00022,10.08701]
[1780677247794,70.59,60693.71,7.5,0.54883,0.00022,10.08701]
[1780677247826,70.59,60693.71,7.5,0.54883,0.00022,10.08701]
[1780677247922,70.59,60693.71,7.5,0.54883,0.00022,10.08701]
[1780677248174,70.59,60693.71,7.5,0.54883,0.00022,10.08701]
[1780677247982,70.59,60707.8,7.5,0.55193,0.00022,10.07934]
[1780677248257,70.59,60707.8,7.5,0.55193,0.00022,10.07934]
[1780677248765,70.59,60707.8,7.5,0.55193,0.00022,10.07934]
[1780677248915,70.59,60707.8,7.5,0.55193,0.00022,10.07934]
[1780677249014,70.59,60707.8,7.5,0.55193,0.00022,10.07934]
[1780677249062,70.59,60720.97,7.5,0.55482,0.00022,10.07162]
[1780677249452,70.59,60720.97,7.5,0.55482,0.00022,10.07162]
[1780677249519,70.59,60720.97,7.5,0.55482,0.00022,10.07162]
[1780677249829,70.59,60720.97,7.5,0.55482,0.00022,10.07162]
[1780677249838,70.59,60720.97,7.5,0.55482,0.00022,10.07162]
[1780677250033,70.59,60720.97,7.5,0.55482,0.00022,10.07162]
[1780677249932,70.58,60707.61,7.5,0.55189,0.00022,10.07944]
[1780677250094,70.58,60707.61,7.5,0.55189,0.00022,10.07944]
[1780677250181,70.58,60707.61,7.5,0.55189,0.00022,10.07944]
[1780677250528,70.58,60707.61,7.5,0.55189,0.00022,10.07944]
[1780677250574,70.58,60707.61,7.5,0.55189,0.00022,10.07944]
[1780677250593,70.58,60707.61,7.5,0.55189,0.00022,10.07944]
[1780677250763,70.58,60707.61,7.5,0.55189,0.00022,10.07944]
[1780677250941,70.58,60713.07,7.5,0.5531,0.00022,10.0763]
[1780677251368,70.58,60713.07,7.5,0.5531,0.00022,10.0763]
[1780677251946,70.56,60722.88,7.5,0.55526,0.00022,10.0704]
[1780677252125,70.56,60722.88,7.5,0.55526,0.00022,10.0704]
[1780677252367,70.56,60722.88,7.5,0.55526,0.00022,10.0704]
[1780677252954,70.55,60726.2,7.5,0.55599,0.00022,10.06834]
[1780677253767,70.55,60726.2,7.5,0.55599,0.00022,10.06834]
[1780677253942,70.55,60726.2,7.5,0.55599,0.00022,10.06834]
[1780677254968,70.54,60723.3,7.5,0.55536,0.00022,10.07011]
[1780677256779,70.54,60724.88,7.5,0.55571,0.00022,10.06912]
[1780677256920,70.54,60724.88,7.5,0.55571,0.00022,10.06912]
[1780677256983,70.53,60723.39,7.5,0.55539,0.00022,10.07003]
[1780677257159,70.53,60723.39,7.5,0.55539,0.00022,10.07003]
[1780677257236,70.53,60723.39,7.5,0.55539,0.00022,10.07003]
[1780677257407,70.53,60723.39,7.5,0.55539,0.00022,10.07003]
[1780677257873,70.53,60723.39,7.5,0.55539,0.00022,10.07003]
[1780677257879,70.53,60723.39,7.5,0.55539,0.00022,10.07003]
[1780677257994,70.51,60717.3,7.5,0.55406,0.00022,10.07367]
[1780677258267,70.51,60717.3,7.5,0.55406,0.00022,10.07367]
[1780677258530,70.51,60717.3,7.5,0.55406,0.00022,10.07367]
[1780677259022,70.51,60717.3,7.5,0.55406,0.00022,10.07367]
[1780677259023,70.51,60717.3,7.5,0.55406,0.00022,10.07367]
[1780677259001,70.51,60723.85,7.5,0.55551,0.00022,10.06969]
[1780677259577,70.51,60723.85,7.5,0.55551,0.00022,10.06969]
[1780677260023,70.5,60721.52,7.5,0.555,0.00022,10.0711]
[1780677260097,70.5,60721.52,7.5,0.555,0.00022,10.0711]
[1780677260144,70.5,60721.52,7.5,0.555,0.00022,10.0711]
[1780677261023,70.51,60724.01,7.5,0.55554,0.00022,10.0696]
[1780677261285,70.51,60724.01,7.5,0.55554,0.00022,10.0696]
[1780677262030,70.51,60739.11,7.5,0.55886,0.00022,10.05993]
[1780677263038,70.5,60747.66,7.5,0.56074,0.00022,10.05413]
[1780677264047,70.51,60743.73,7.5,0.55987,0.00022,10.05683]
[1780677265742,70.51,60744.71,7.5,0.56009,0.00022,10.05616]
[1780677265824,70.51,60744.71,7.5,0.56009,0.00022,10.05616]
[1780677266065,70.53,60751.55,7.5,0.56157,0.00022,10.0515]
[1780677267072,70.54,60756.15,7.5,0.56258,0.00022,10.04827]
[1780677268426,70.55,60757.18,7.5,0.56279,0.00022,10.04756]
[1780677268785,70.55,60757.18,7.5,0.56279,0.00022,10.04756]
[1780677268894,70.55,60757.18,7.5,0.56279,0.00022,10.04756]
[1780677268978,70.55,60757.18,7.5,0.56279,0.00022,10.04756]
[1780677269004,70.55,60757.18,7.5,0.56279,0.00022,10.04756]
[1780677269073,70.55,60757.18,7.5,0.56279,0.00022,10.04756]
[1780677269091,70.55,60770.18,7.5,0.56564,0.00022,10.03798]
[1780677269318,70.55,60770.18,7.5,0.56564,0.00022,10.03798]
[1780677270100,70.54,60784.99,7.5,0.56888,0.00022,10.02641]
[1780677271106,70.49,60795.41,7.5,0.57123,0.00022,10.01215]
[1780677271423,70.49,60795.41,7.5,0.57123,0.00022,10.01215]
[1780677272020,70.49,60795.41,7.5,0.57123,0.00022,10.01215]
[1780677272117,70.49,60795.41,7.5,0.57123,0.00022,10.01215]
[1780677272139,70.47,60785.22,7.5,0.56902,0.00022,10.02042]
[1780677272314,70.47,60785.22,7.5,0.56902,0.00022,10.02042]
[1780677272566,70.47,60785.22,7.5,0.56902,0.00022,10.02042]
[1780677272809,70.47,60785.22,7.5,0.56902,0.00022,10.02042]
[1780677272825,70.47,60785.22,7.5,0.56902,0.00022,10.02042]
[1780677272874,70.47,60785.22,7.5,0.56902,0.00022,10.02042]
[1780677273123,70.45,60778.13,7.5,0.56749,0.00022,10.02598]
[1780677273317,70.45,60778.13,7.5,0.56749,0.00022,10.02598]
[1780677275012,70.45,60795.3,7.5,0.57124,0.00022,10.01207]
[1780677275505,70.45,60795.3,7.5,0.57124,0.00022,10.01207]
[1780677275709,70.45,60795.3,7.5,0.57124,0.00022,10.01207]
[1780677275960,70.45,60795.3,7.5,0.57124,0.00022,10.01207]
[1780677276060,70.4,60792.4,7.5,0.57064,0.00022,10.01432]
[1780677276204,70.4,60792.4,7.5,0.57064,0.00022,10.01432]
[1780677276267,70.4,60792.4,7.5,0.57064,0.00022,10.01432]
[1780677276488,70.4,60780.54,7.5,0.56805,0.00022,10.02393]
[1780677277306,70.4,60780.54,7.5,0.56805,0.00022,10.02393]
[1780677277851,70.4,60780.54,7.5,0.56805,0.00022,10.02393]
[1780677277956,70.38,60759.4,7.5,0.56343,0.00022,10.03993]
[1780677278205,70.36,60747.96,7.5,0.56093,0.00022,10.048]
[1780677279571,70.37,60753.22,7.5,0.56208,0.00022,10.04434]
[1780677280446,70.37,60753.22,7.5,0.56208,0.00022,10.04434]
[1780677280664,70.37,60753.22,7.5,0.56208,0.00022,10.04434]
[1780677280971,70.37,60753.22,7.5,0.56208,0.00022,10.04434]
[1780677281027,70.37,60757.45,7.5,0.56301,0.00022,10.0413]
[1780677282842,70.36,60756.55,7.5,0.56282,0.00022,10.04194]
[1780677282846,70.36,60756.55,7.5,0.56282,0.00022,10.04194]
[1780677283017,70.36,60752.12,7.5,0.56184,0.00022,10.04509]
[1780677283247,70.36,60741.58,7.5,0.55953,0.00022,10.05237]
[1780677284571,70.36,60741.58,7.5,0.55953,0.00022,10.05237]
[1780677284605,70.36,60741.58,7.5,0.55953,0.00022,10.05237]
[1780677284625,70.36,60741.58,7.5,0.55953,0.00022,10.05237]
[1780677284808,70.36,60741.58,7.5,0.55953,0.00022,10.05237]
[1780677284994,70.36,60741.58,7.5,0.55953,0.00022,10.05237]
[1780677285111,70.36,60741.58,7.5,0.55953,0.00022,10.05237]
[1780677285091,70.4,60740.73,7.5,0.55931,0.00022,10.05305]
[1780677285705,70.4,60740.73,7.5,0.55931,0.00022,10.05305]
[1780677286050,70.4,60740.73,7.5,0.55931,0.00022,10.05305]
[1780677286132,70.4,60740.73,7.5,0.55931,0.00022,10.05305]
[1780677286179,70.38,60727.88,7.5,0.5565,0.00022,10.06136]
[1780677286303,70.38,60727.88,7.5,0.5565,0.00022,10.06136]
[1780677286425,70.38,60727.88,7.5,0.5565,0.00022,10.06136]
[1780677286502,70.38,60727.88,7.5,0.5565,0.00022,10.06136]
[1780677286521,70.38,60727.88,7.5,0.5565,0.00022,10.06136]
[1780677286686,70.38,60727.88,7.5,0.5565,0.00022,10.06136]
[1780677286725,70.38,60727.88,7.5,0.5565,0.00022,10.06136]
[1780677287326,70.38,60727.88,7.5,0.5565,0.00022,10.06136]
[1780677286803,70.38,60717.71,7.5,0.55426,0.00022,10.06762]
[1780677287809,70.38,60717.71,7.5,0.55426,0.00022,10.06762]
[1780677288111,70.38,60717.71,7.5,0.55426,0.00022,10.06762]
[1780677288138,70.38,60717.71,7.5,0.55426,0.00022,10.06762]
[1780677288185,70.36,60713.36,7.5,0.55331,0.00022,10.07018]
[1780677288750,70.36,60713.36,7.5,0.55331,0.00022,10.07018]
[1780677289077,70.36,60715.34,7.5,0.55374,0.00022,10.06901]
[1780677289324,70.36,60715.34,7.5,0.55374,0.00022,10.06901]
[1780677289475,70.36,60715.34,7.5,0.55374,0.00022,10.06901]
[1780677289941,70.36,60715.34,7.5,0.55374,0.00022,10.06901]
[1780677290058,70.37,60715.66,7.5,0.55381,0.00022,10.06883]
[1780677290684,70.37,60724.56,7.5,0.55577,0.00022,10.06342]
[1780677291943,70.4,60732.21,7.5,0.55744,0.00022,10.05864]
[1780677293099,70.41,60734.71,7.5,0.55798,0.00022,10.05705]
[1780677293719,70.41,60734.71,7.5,0.55798,0.00022,10.05705]
[1780677293751,70.42,60737.5,7.5,0.55859,0.00022,10.05525]
[1780677294340,70.42,60742.68,7.5,0.55973,0.00022,10.05179]
[1780677296034,70.42,60742.68,7.5,0.55973,0.00022,10.05179]
[1780677296123,70.43,60748.27,7.5,0.56095,0.00022,10.04799]
[1780677296554,70.43,60748.27,7.5,0.56095,0.00022,10.04799]
[1780677296817,70.43,60748.27,7.5,0.56095,0.00022,10.04799]
[1780677296886,70.43,60748.27,7.5,0.56095,0.00022,10.04799]
[1780677296907,70.43,60752.38,7.5,0.56185,0.00022,10.0451]
[1780677297219,70.43,60752.38,7.5,0.56185,0.00022,10.0451]
[1780677297501,70.43,60752.38,7.5,0.56185,0.00022,10.0451]
[1780677297894,70.43,60752.38,7.5,0.56185,0.00022,10.0451]
[1780677298024,70.43,60752.38,7.5,0.56185,0.00022,10.0451]
[1780677298189,70.43,60752.38,7.5,0.56185,0.00022,10.0451]
[1780677298208,70.42,60757.48,7.5,0.56298,0.00022,10.04145]
[1780677298380,70.42,60757.48,7.5,0.56298,0.00022,10.04145]
[1780677299123,70.42,60771.83,7.5,0.56613,0.00022,10.03076]
[1780677299384,70.42,60771.83,7.5,0.56613,0.00022,10.03076]
[1780677299886,70.42,60771.83,7.5,0.56613,0.00022,10.03076]
[1780677300113,70.42,60771.83,7.5,0.56613,0.00022,10.03076]
[1780677300230,70.42,60771.83,7.5,0.56613,0.00022,10.03076]
[1780677300134,70.41,60780.77,7.5,0.56809,0.00022,10.02378]
[1780677300688,70.41,60780.77,7.5,0.56809,0.00022,10.02378]
[1780677300829,70.41,60780.77,7.5,0.56809,0.00022,10.02378]
[1780677300890,70.41,60780.77,7.5,0.56809,0.00022,10.02378]
[1780677300949,70.41,60780.77,7.5,0.56809,0.00022,10.02378]
[1780677301177,70.41,60780.77,7.5,0.56809,0.00022,10.02378]
[1780677301201,70.41,60784.2,7.5,0.56885,0.00022,10.02102]
[1780677301476,70.41,60784.2,7.5,0.56885,0.00022,10.02102]
[1780677301478,70.41,60784.2,7.5,0.56885,0.00022,10.02102]
[1780677301554,70.41,60784.2,7.5,0.56885,0.00022,10.02102]
[1780677302009,70.41,60784.2,7.5,0.56885,0.00022,10.02102]
[1780677302083,70.41,60784.2,7.5,0.56885,0.00022,10.02102]
[1780677302092,70.41,60784.2,7.5,0.56885,0.00022,10.02102]
[1780677302181,70.41,60776.01,7.5,0.56705,0.00022,10.0275]
[1780677302394,70.41,60776.01,7.5,0.56705,0.00022,10.0275]
[1780677302424,70.41,60776.01,7.5,0.56705,0.00022,10.0275]
[1780677302499,70.41,60776.01,7.5,0.56705,0.00022,10.0275]
[1780677302691,70.41,60775.2,7.5,0.56687,0.00022,10.02813]
[1780677303423,70.41,60775.2,7.5,0.56687,0.00022,10.02813]
[1780677304257,70.41,60775.2,7.5,0.56687,0.00022,10.02813]
[1780677304143,70.39,60788.14,7.5,0.56972,0.00022,10.01779]
[1780677304517,70.39,60788.14,7.5,0.56972,0.00022,10.01779]
[1780677304619,70.39,60788.14,7.5,0.56972,0.00022,10.01779]
[1780677304685,70.39,60788.14,7.5,0.56972,0.00022,10.01779]
[1780677305052,70.39,60788.14,7.5,0.56972,0.00022,10.01779]
[1780677305121,70.39,60809.77,7.5,0.57445,0.00022,9.99944]
[1780677305690,70.39,60809.77,7.5,0.57445,0.00022,9.99944]
[1780677306263,70.39,60837.48,7.5,0.58049,0.00022,9.97388]
[1780677306664,70.39,60837.48,7.5,0.58049,0.00022,9.97388]
[1780677306945,70.39,60837.48,7.5,0.58049,0.00022,9.97388]
[1780677306957,70.39,60837.48,7.5,0.58049,0.00022,9.97388]
[1780677307374,70.37,60835.72,7.5,0.58012,0.00022,9.97547]
[1780677307903,70.37,60835.72,7.5,0.58012,0.00022,9.97547]
[1780677308004,70.37,60835.72,7.5,0.58012,0.00022,9.97547]
[1780677308186,70.35,60836.02,7.5,0.58021,0.00022,9.97505]
[1780677308778,70.35,60843.09,7.5,0.58175,0.00022,9.96819]
[1780677309301,70.35,60843.09,7.5,0.58175,0.00022,9.96819]
[1780677309483,70.35,60843.09,7.5,0.58175,0.00022,9.96819]
[1780677309562,70.35,60843.09,7.5,0.58175,0.00022,9.96819]
[1780677309623,70.35,60843.09,7.5,0.58175,0.00022,9.96819]
[1780677309675,70.35,60843.09,7.5,0.58175,0.00022,9.96819]
[1780677309737,70.35,60843.09,7.5,0.58175,0.00022,9.96819]
[1780677309842,70.35,60843.09,7.5,0.58175,0.00022,9.96819]
[1780677309916,70.35,60843.09,7.5,0.58175,0.00022,9.96819]
[1780677309917,70.35,60843.09,7.5,0.58175,0.00022,9.96819]
[1780677309972,70.35,60843.09,7.5,0.58175,0.00022,9.96819]
[1780677310176,70.35,60843.09,7.5,0.58175,0.00022,9.96819]
[1780677310027,70.32,60846.76,7.5,0.58257,0.00022,9.96444]
[1780677310777,70.32,60846.76,7.5,0.58257,0.00022,9.96444]
[1780677311058,70.32,60832.77,7.5,0.57953,0.00022,9.97805]
[1780677311416,70.32,60832.77,7.5,0.57953,0.00022,9.97805]
[1780677311892,70.32,60832.77,7.5,0.57953,0.00022,9.97805]
[1780677311901,70.31,60812.28,7.5,0.57507,0.00022,9.99687]
[1780677312625,70.31,60812.28,7.5,0.57507,0.00022,9.99687]
[1780677312808,70.31,60814.22,7.5,0.5755,0.00022,9.99511]
[1780677313698,70.31,60814.22,7.5,0.5755,0.00022,9.99511]
[1780677313700,70.31,60814.22,7.5,0.5755,0.00022,9.99511]
[1780677313914,70.31,60814.22,7.5,0.5755,0.00022,9.99511]
[1780677314121,70.31,60821.35,7.5,0.57705,0.00022,9.98866]
[1780677314600,70.31,60843.07,7.5,0.58178,0.00022,9.96801]
[1780677315614,70.31,60846.99,7.5,0.58263,0.00022,9.96414]
[1780677316443,70.31,60846.99,7.5,0.58263,0.00022,9.96414]
[1780677316560,70.31,60846.99,7.5,0.58263,0.00022,9.96414]
[1780677316628,70.31,60846.99,7.5,0.58263,0.00022,9.96414]
[1780677316674,70.31,60846.99,7.5,0.58263,0.00022,9.96414]
[1780677316826,70.31,60846.99,7.5,0.58263,0.00022,9.96414]
[1780677316856,70.31,60846.99,7.5,0.58263,0.00022,9.96414]
[1780677317184,70.31,60846.99,7.5,0.58263,0.00022,9.96414]
[1780677317185,70.31,60846.99,7.5,0.58263,0.00022,9.96414]
[1780677316927,70.29,60846.79,7.5,0.58261,0.00022,9.96425]
[1780677317310,70.29,60846.79,7.5,0.58261,0.00022,9.96425]
[1780677317628,70.28,60845.86,7.5,0.58242,0.00022,9.96512]
[1780677318930,70.28,60845.86,7.5,0.58242,0.00022,9.96512]
[1780677319642,70.28,60851.75,7.5,0.5837,0.00022,9.95919]
[1780677321573,70.29,60852.04,7.5,0.58376,0.00022,9.95895]
[1780677321711,70.29,60859.0,7.5,0.58527,0.00022,9.95185]
[1780677322316,70.29,60859.0,7.5,0.58527,0.00022,9.95185]
[1780677322512,70.29,60859.0,7.5,0.58527,0.00022,9.95185]
[1780677322992,70.29,60859.0,7.5,0.58527,0.00022,9.95185]
[1780677323116,70.29,60859.0,7.5,0.58527,0.00022,9.95185]
[1780677323261,70.3,60869.71,7.5,0.58758,0.00022,9.94069]
[1780677324139,70.3,60869.71,7.5,0.58758,0.00022,9.94069]
[1780677324282,70.3,60860.97,7.5,0.58569,0.00022,9.94986]
[1780677324987,70.3,60860.97,7.5,0.58569,0.00022,9.94986]
[1780677325094,70.3,60865.42,7.5,0.58665,0.00022,9.94522]
[1780677325706,70.29,60852.24,7.5,0.58379,0.00022,9.95879]
[1780677327729,70.29,60856.33,7.5,0.58468,0.00022,9.95463]
[1780677328426,70.29,60856.33,7.5,0.58468,0.00022,9.95463]
[1780677328851,70.29,60856.33,7.5,0.58468,0.00022,9.95463]
[1780677329079,70.29,60856.33,7.5,0.58468,0.00022,9.95463]
[1780677330755,70.3,60852.35,7.5,0.58381,0.00022,9.95869]
[1780677332767,70.32,60855.0,7.5,0.58441,0.00022,9.95051]
[1780677333582,70.32,60855.0,7.5,0.58441,0.00022,9.95051]
[1780677333717,70.32,60855.0,7.5,0.58441,0.00022,9.95051]
[1780677333778,70.32,60855.0,7.5,0.58441,0.00022,9.95051]
[1780677333967,70.32,60855.0,7.5,0.58441,0.00022,9.95051]
[1780677334024,70.32,60855.0,7.5,0.58441,0.00022,9.95051]
[1780677334045,70.33,60850.58,7.5,0.58344,0.00022,9.95506]
[1780677334386,70.33,60850.58,7.5,0.58344,0.00022,9.95506]
[1780677334540,70.33,60850.58,7.5,0.58344,0.00022,9.95506]
[1780677334604,70.33,60850.58,7.5,0.58344,0.00022,9.95506]
[1780677334959,70.33,60850.58,7.5,0.58344,0.00022,9.95506]
[1780677335041,70.29,60837.42,7.5,0.58061,0.00022,9.96783]
[1780677335762,70.29,60837.42,7.5,0.58061,0.00022,9.96783]
[1780677335974,70.29,60837.42,7.5,0.58061,0.00022,9.96783]
[1780677336094,70.29,60837.42,7.5,0.58061,0.00022,9.96783]
[1780677336123,70.28,60835.5,7.5,0.5802,0.00022,9.96962]
[1780677336989,70.27,60843.05,7.5,0.58186,0.00022,9.96223]
[1780677337804,70.26,60849.73,7.5,0.58332,0.00022,9.95554]
[1780677340828,70.23,60853.58,7.5,0.58419,0.00022,9.9515]
[1780677342574,70.24,60854.51,7.5,0.58438,0.00022,9.95062]
[1780677342860,70.24,60854.51,7.5,0.58438,0.00022,9.95062]
[1780677342877,70.24,60854.51,7.5,0.58438,0.00022,9.95062]
[1780677342883,70.24,60854.51,7.5,0.58438,0.00022,9.95062]
[1780677343077,70.24,60854.51,7.5,0.58438,0.00022,9.95062]
[1780677343136,70.26,60861.97,7.5,0.58598,0.00022,9.94301]
[1780677343379,70.26,60861.97,7.5,0.58598,0.00022,9.94301]
[1780677343449,70.26,60861.97,7.5,0.58598,0.00022,9.94301]
[1780677343994,70.26,60861.97,7.5,0.58598,0.00022,9.94301]
[1780677344234,70.28,60887.07,7.5,0.59141,0.00022,9.91606]
[1780677345215,70.28,60887.07,7.5,0.59141,0.00022,9.91606]
[1780677345222,70.3,60907.79,7.5,0.59586,0.00022,9.89251]
[1780677345733,70.3,60907.79,7.5,0.59586,0.00022,9.89251]
[1780677345967,70.3,60907.79,7.5,0.59586,0.00022,9.89251]
[1780677346178,70.3,60907.79,7.5,0.59586,0.00022,9.89251]
[1780677346211,70.3,60907.79,7.5,0.59586,0.00022,9.89251]
[1780677346222,70.31,60890.91,7.5,0.5922,0.00022,9.91202]
[1780677347023,70.29,60867.49,7.5,0.58715,0.00022,9.93738]
[1780677347412,70.29,60867.49,7.5,0.58715,0.00022,9.93738]
[1780677347884,70.27,60857.02,7.5,0.58489,0.00022,9.94822]
[1780677349075,70.27,60857.02,7.5,0.58489,0.00022,9.94822]
[1780677349175,70.29,60860.3,7.5,0.58559,0.00022,9.94491]
[1780677350049,70.29,60860.3,7.5,0.58559,0.00022,9.94491]
[1780677350145,70.29,60860.3,7.5,0.58559,0.00022,9.94491]
[1780677350166,70.29,60860.3,7.5,0.58559,0.00022,9.94491]
[1780677350350,70.29,60860.3,7.5,0.58559,0.00022,9.94491]
[1780677350193,70.28,60858.7,7.5,0.58525,0.00022,9.9465]
[1780677350529,70.28,60858.7,7.5,0.58525,0.00022,9.9465]
[1780677350597,70.28,60858.7,7.5,0.58525,0.00022,9.9465]
[1780677350792,70.28,60858.7,7.5,0.58525,0.00022,9.9465]
[1780677351059,70.28,60858.7,7.5,0.58525,0.00022,9.9465]
[1780677351231,70.29,60877.65,7.5,0.58935,0.00022,9.92652]
[1780677351937,70.29,60877.65,7.5,0.58935,0.00022,9.92652]
[1780677352005,70.31,60886.92,7.5,0.59134,0.00022,9.91642]
[1780677352935,70.31,60886.92,7.5,0.59134,0.00022,9.91642]
[1780677353024,70.3,60886.57,7.5,0.59128,0.00022,9.91677]
[1780677354026,70.3,60886.57,7.5,0.59128,0.00022,9.91677]
[1780677354074,70.3,60886.57,7.5,0.59128,0.00022,9.91677]
[1780677354290,70.31,60893.64,7.5,0.5928,0.00022,9.90888]
[1780677354363,70.31,60893.64,7.5,0.5928,0.00022,9.90888]
[1780677354845,70.31,60893.64,7.5,0.5928,0.00022,9.90888]
[1780677355113,70.31,60893.64,7.5,0.5928,0.00022,9.90888]
[1780677355270,70.31,60893.64,7.5,0.5928,0.00022,9.90888]
[1780677355300,70.29,60874.34,7.5,0.58863,0.00022,9.93011]
[1780677355890,70.29,60874.34,7.5,0.58863,0.00022,9.93011]
[1780677356024,70.29,60874.34,7.5,0.58863,0.00022,9.93011]
[1780677356177,70.28,60860.72,7.5,0.58569,0.00022,9.94444]
[1780677356472,70.28,60860.72,7.5,0.58569,0.00022,9.94444]
[1780677356948,70.27,60856.94,7.5,0.58488,0.00022,9.94829]
[1780677357955,70.26,60865.03,7.5,0.58664,0.00022,9.93983]
[1780677359150,70.25,60868.74,7.5,0.58746,0.00022,9.93586]
[1780677359522,70.25,60868.74,7.5,0.58746,0.00022,9.93586]
[1780677359664,70.25,60868.74,7.5,0.58746,0.00022,9.93586]
[1780677359710,70.25,60868.74,7.5,0.58746,0.00022,9.93586]
[1780677360018,70.25,60868.74,7.5,0.58746,0.00022,9.93586]
[1780677360322,70.25,60868.74,7.5,0.58746,0.00022,9.93586]
[1780677360350,70.24,60876.37,7.5,0.58913,0.00022,9.92761]
[1780677360753,70.24,60876.37,7.5,0.58913,0.00022,9.92761]
[1780677360774,70.24,60876.37,7.5,0.58913,0.00022,9.92761]
[1780677360806,70.24,60876.37,7.5,0.58913,0.00022,9.92761]
[1780677360992,70.24,60876.37,7.5,0.58913,0.00022,9.92761]
[1780677361014,70.24,60876.37,7.5,0.58913,0.00022,9.92761]
[1780677361033,70.24,60876.37,7.5,0.58913,0.00022,9.92761]
[1780677361034,70.24,60876.37,7.5,0.58913,0.00022,9.92761]
[1780677361063,70.24,60876.37,7.5,0.58913,0.00022,9.92761]
[1780677361724,70.24,60875.68,7.5,0.58898,0.00022,9.92836]
[1780677361789,70.24,60875.68,7.5,0.58898,0.00022,9.92836]
[1780677361824,70.24,60875.68,7.5,0.58898,0.00022,9.92836]
[1780677361988,70.24,60877.79,7.5,0.58943,0.00022,9.92607]
[1780677362994,70.25,60869.59,7.5,0.58765,0.00022,9.93493]
[1780677364293,70.25,60869.59,7.5,0.58765,0.00022,9.93493]
[1780677364370,70.25,60869.59,7.5,0.58765,0.00022,9.93493]
[1780677364305,70.26,60862.0,7.5,0.58599,0.00022,9.94297]
[1780677365113,70.26,60862.0,7.5,0.58599,0.00022,9.94297]
[1780677365236,70.26,60862.0,7.5,0.58599,0.00022,9.94297]
[1780677365297,70.26,60862.0,7.5,0.58599,0.00022,9.94297]
[1780677365342,70.23,60850.67,7.5,0.58355,0.00022,9.95444]
[1780677365693,70.23,60850.67,7.5,0.58355,0.00022,9.95444]
[1780677366363,70.23,60850.67,7.5,0.58355,0.00022,9.95444]
[1780677366403,70.2,60863.83,7.5,0.58644,0.00022,9.94075]
[1780677367046,70.2,60863.83,7.5,0.58644,0.00022,9.94075]
[1780677367346,70.21,60854.06,7.5,0.58431,0.00022,9.9509]
[1780677367449,70.21,60854.06,7.5,0.58431,0.00022,9.9509]
[1780677368046,70.2,60847.22,7.5,0.58283,0.00022,9.95776]
[1780677369040,70.2,60849.3,7.5,0.58329,0.00022,9.95563]
[1780677369873,70.2,60849.3,7.5,0.58329,0.00022,9.95563]
[1780677370048,70.2,60849.3,7.5,0.58329,0.00022,9.95563]
[1780677370317,70.2,60849.3,7.5,0.58329,0.00022,9.95563]
[1780677370326,70.19,60841.08,7.5,0.58151,0.00022,9.96375]
[1780677370680,70.19,60841.08,7.5,0.58151,0.00022,9.96375]
[1780677370765,70.19,60841.08,7.5,0.58151,0.00022,9.96375]
[1780677371058,70.19,60841.08,7.5,0.58151,0.00022,9.96375]
[1780677371093,70.19,60841.08,7.5,0.58151,0.00022,9.96375]
[1780677371168,70.19,60841.08,7.5,0.58151,0.00022,9.96375]
[1780677371333,70.19,60830.4,7.5,0.57917,0.00022,9.97406]
[1780677371716,70.19,60830.4,7.5,0.57917,0.00022,9.97406]
[1780677371832,70.19,60830.4,7.5,0.57917,0.00022,9.97406]
[1780677372120,70.19,60830.4,7.5,0.57917,0.00022,9.97406]
[1780677372377,70.19,60830.4,7.5,0.57917,0.00022,9.97406]
[1780677372209,70.18,60824.86,7.5,0.57798,0.00022,9.97922]
[1780677373210,70.18,60838.84,7.5,0.58103,0.00022,9.9659]
[1780677373849,70.18,60838.84,7.5,0.58103,0.00022,9.9659]
[1780677374057,70.18,60838.84,7.5,0.58103,0.00022,9.9659]
[1780677374288,70.19,60844.35,7.5,0.58221,0.00022,9.96056]
[1780677374559,70.19,60844.35,7.5,0.58221,0.00022,9.96056]
[1780677374704,70.19,60844.35,7.5,0.58221,0.00022,9.96056]
[1780677375046,70.19,60844.35,7.5,0.58221,0.00022,9.96056]
[1780677375183,70.19,60844.35,7.5,0.58221,0.00022,9.96056]
[1780677375267,70.19,60844.35,7.5,0.58221,0.00022,9.96056]
[1780677375477,70.19,60844.35,7.5,0.58221,0.00022,9.96056]
[1780677375539,70.19,60844.35,7.5,0.58221,0.00022,9.96056]
[1780677375379,70.23,60836.49,7.5,0.58046,0.00022,9.96844]
[1780677376014,70.23,60836.49,7.5,0.58046,0.00022,9.96844]
[1780677376156,70.23,60836.49,7.5,0.58046,0.00022,9.96844]
[1780677376260,70.23,60830.38,7.5,0.57913,0.00022,9.97428]
[1780677376876,70.23,60830.38,7.5,0.57913,0.00022,9.97428]
[1780677377050,70.23,60830.38,7.5,0.57913,0.00022,9.97428]
[1780677377054,70.23,60830.38,7.5,0.57913,0.00022,9.97428]
[1780677377323,70.23,60833.27,7.5,0.57976,0.00022,9.97152]
[1780677377457,70.23,60833.27,7.5,0.57976,0.00022,9.97152]
[1780677377705,70.23,60833.27,7.5,0.57976,0.00022,9.97152]
[1780677378344,70.23,60833.27,7.5,0.57976,0.00022,9.97152]
[1780677378294,70.22,60825.3,7.5,0.57803,0.00022,9.97903]
[1780677378441,70.22,60825.3,7.5,0.57803,0.00022,9.97903]
[1780677378446,70.22,60825.3,7.5,0.57803,0.00022,9.97903]
[1780677379151,70.22,60817.97,7.5,0.57643,0.00022,9.98577]
[1780677379531,70.22,60817.97,7.5,0.57643,0.00022,9.98577]
[1780677379546,70.22,60817.97,7.5,0.57643,0.00022,9.98577]
[1780677379612,70.22,60817.97,7.5,0.57643,0.00022,9.98577]
[1780677380155,70.22,60821.52,7.5,0.57721,0.00022,9.9825]
[1780677380480,70.22,60821.52,7.5,0.57721,0.00022,9.9825]
[1780677380869,70.22,60821.52,7.5,0.57721,0.00022,9.9825]
[1780677380888,70.22,60821.52,7.5,0.57721,0.00022,9.9825]
[1780677380972,70.22,60821.52,7.5,0.57721,0.00022,9.9825]
[1780677381080,70.22,60821.52,7.5,0.57721,0.00022,9.9825]
[1780677381427,70.22,60822.33,7.5,0.57738,0.00022,9.98175]
[1780677381475,70.22,60822.33,7.5,0.57738,0.00022,9.98175]
[1780677381534,70.22,60822.33,7.5,0.57738,0.00022,9.98175]
[1780677381537,70.22,60822.33,7.5,0.57738,0.00022,9.98175]
[1780677382175,70.22,60829.64,7.5,0.57898,0.00022,9.97495]
[1780677382731,70.22,60829.64,7.5,0.57898,0.00022,9.97495]
[1780677383386,70.22,60829.64,7.5,0.57898,0.00022,9.97495]
[1780677383182,70.24,60835.25,7.5,0.58018,0.00022,9.9697]
[1780677383485,70.24,60835.25,7.5,0.58018,0.00022,9.9697]
[1780677383597,70.24,60835.25,7.5,0.58018,0.00022,9.9697]
[1780677383894,70.24,60835.25,7.5,0.58018,0.00022,9.9697]
[1780677383962,70.24,60835.25,7.5,0.58018,0.00022,9.9697]
[1780677384137,70.24,60835.25,7.5,0.58018,0.00022,9.9697]
[1780677384190,70.24,60828.11,7.5,0.57863,0.00022,9.97647]
[1780677384480,70.24,60828.11,7.5,0.57863,0.00022,9.97647]
[1780677384518,70.24,60828.11,7.5,0.57863,0.00022,9.97647]
[1780677384556,70.24,60828.11,7.5,0.57863,0.00022,9.97647]
[1780677384583,70.24,60828.11,7.5,0.57863,0.00022,9.97647]
[1780677384868,70.24,60828.11,7.5,0.57863,0.00022,9.97647]
[1780677384887,70.24,60828.11,7.5,0.57863,0.00022,9.97647]
[1780677384953,70.24,60828.11,7.5,0.57863,0.00022,9.97647]
[1780677385196,70.24,60822.67,7.5,0.57744,0.00022,9.98155]
[1780677385769,70.24,60822.67,7.5,0.57744,0.00022,9.98155]
[1780677385797,70.24,60822.67,7.5,0.57744,0.00022,9.98155]
[1780677385901,70.24,60822.67,7.5,0.57744,0.00022,9.98155]
[1780677386111,70.24,60822.67,7.5,0.57744,0.00022,9.98155]
[1780677386186,70.24,60822.67,7.5,0.57744,0.00022,9.98155]
[1780677386342,70.24,60822.67,7.5,0.57744,0.00022,9.98155]
[1780677386204,70.25,60820.08,7.5,0.57686,0.00022,9.98397]
[1780677386710,70.25,60820.08,7.5,0.57686,0.00022,9.98397]
[1780677387211,70.26,60827.56,7.5,0.57849,0.00022,9.97708]
[1780677388174,70.26,60827.56,7.5,0.57849,0.00022,9.97708]
[1780677388442,70.26,60828.42,7.5,0.57867,0.00022,9.97628]
[1780677388505,70.26,60828.42,7.5,0.57867,0.00022,9.97628]
[1780677388808,70.26,60828.42,7.5,0.57867,0.00022,9.97628]
[1780677389073,70.26,60828.42,7.5,0.57867,0.00022,9.97628]
[1780677389096,70.26,60828.42,7.5,0.57867,0.00022,9.97628]
[1780677389119,70.26,60828.42,7.5,0.57867,0.00022,9.97628]
[1780677389122,70.26,60828.42,7.5,0.57867,0.00022,9.97628]
[1780677389225,70.26,60821.41,7.5,0.57714,0.00022,9.9828]
[1780677389810,70.26,60821.41,7.5,0.57714,0.00022,9.9828]
[1780677390131,70.26,60821.41,7.5,0.57714,0.00022,9.9828]
[1780677391039,70.27,60822.01,7.5,0.57727,0.00022,9.98229]
[1780677391065,70.27,60822.01,7.5,0.57727,0.00022,9.98229]
[1780677391070,70.27,60822.01,7.5,0.57727,0.00022,9.98229]
[1780677391282,70.27,60822.01,7.5,0.57727,0.00022,9.98229]
[1780677391306,70.28,60830.36,7.5,0.57912,0.00022,9.96895]
[1780677391595,70.28,60830.36,7.5,0.57912,0.00022,9.96895]
[1780677392255,70.29,60850.93,7.5,0.58359,0.00022,9.94888]
[1780677392729,70.29,60850.93,7.5,0.58359,0.00022,9.94888]
[1780677392947,70.29,60850.93,7.5,0.58359,0.00022,9.94888]
[1780677393294,70.29,60850.93,7.5,0.58359,0.00022,9.94888]
[1780677393342,70.31,60867.75,7.5,0.58722,0.00022,9.93167]
[1780677393430,70.31,60867.75,7.5,0.58722,0.00022,9.93167]
[1780677393619,70.31,60867.75,7.5,0.58722,0.00022,9.93167]
[1780677393865,70.31,60867.75,7.5,0.58722,0.00022,9.93167]
[1780677394648,70.31,60867.75,7.5,0.58722,0.00022,9.93167]
[1780677394270,70.31,60872.49,7.5,0.58825,0.00022,9.92662]
[1780677395156,70.31,60872.49,7.5,0.58825,0.00022,9.92662]
[1780677395278,70.32,60875.59,7.5,0.58891,0.00022,9.92333]
[1780677395685,70.32,60875.59,7.5,0.58891,0.00022,9.92333]
[1780677395884,70.32,60875.59,7.5,0.58891,0.00022,9.92333]
[1780677395979,70.32,60875.59,7.5,0.58891,0.00022,9.92333]
[1780677396213,70.32,60875.59,7.5,0.58891,0.00022,9.92333]
[1780677396286,70.32,60875.59,7.5,0.58891,0.00022,9.92333]
[1780677396371,70.32,60883.57,7.5,0.59065,0.00022,9.91459]
[1780677396837,70.32,60883.57,7.5,0.59065,0.00022,9.91459]
[1780677397363,70.32,60892.45,7.5,0.59257,0.00022,9.90467]
[1780677397611,70.32,60892.45,7.5,0.59257,0.00022,9.90467]
[1780677397634,70.32,60892.45,7.5,0.59257,0.00022,9.90467]
[1780677397803,70.32,60892.45,7.5,0.59257,0.00022,9.90467]
[1780677397952,70.32,60892.45,7.5,0.59257,0.00022,9.90467]
[1780677398611,70.32,60893.76,7.5,0.59285,0.00022,9.90323]
[1780677399611,70.34,60894.86,7.5,0.59307,0.00022,9.90208]
[1780677400314,70.35,60902.5,7.5,0.5947,0.00022,9.89342]
[1780677401321,70.35,60910.02,7.5,0.59632,0.00022,9.88464]
[1780677403335,70.38,60902.55,7.5,0.59468,0.00022,9.89354]
[1780677403616,70.38,60902.55,7.5,0.59468,0.00022,9.89354]
[1780677403624,70.38,60902.55,7.5,0.59468,0.00022,9.89354]
[1780677403754,70.38,60902.55,7.5,0.59468,0.00022,9.89354]
[1780677403805,70.38,60902.55,7.5,0.59468,0.00022,9.89354]
[1780677403980,70.38,60902.55,7.5,0.59468,0.00022,9.89354]
[1780677404425,70.38,60902.55,7.5,0.59468,0.00022,9.89354]
[1780677404342,70.4,60878.41,7.5,0.58944,0.00022,9.92079]
[1780677404494,70.4,60878.41,7.5,0.58944,0.00022,9.92079]
[1780677404818,70.4,60878.41,7.5,0.58944,0.00022,9.92079]
[1780677404870,70.4,60878.41,7.5,0.58944,0.00022,9.92079]
[1780677405087,70.4,60878.41,7.5,0.58944,0.00022,9.92079]
[1780677405153,70.4,60878.41,7.5,0.58944,0.00022,9.92079]
[1780677405255,70.4,60878.41,7.5,0.58944,0.00022,9.92079]
[1780677405425,70.4,60878.41,7.5,0.58944,0.00022,9.92079]
[1780677405439,70.38,60880.93,7.5,0.59001,0.00022,9.91788]
[1780677405654,70.38,60880.93,7.5,0.59001,0.00022,9.91788]
[1780677405939,70.38,60880.93,7.5,0.59001,0.00022,9.91788]
[1780677406356,70.38,60886.1,7.5,0.59113,0.00022,9.9122]
[1780677406792,70.38,60886.1,7.5,0.59113,0.00022,9.9122]
[1780677407382,70.38,60886.1,7.5,0.59113,0.00022,9.9122]
[1780677407788,70.38,60886.89,7.5,0.59129,0.00022,9.91134]
[1780677408100,70.38,60886.89,7.5,0.59129,0.00022,9.91134]
[1780677408134,70.38,60886.89,7.5,0.59129,0.00022,9.91134]
[1780677408370,70.39,60883.78,7.5,0.59061,0.00022,9.91484]
[1780677408632,70.39,60883.78,7.5,0.59061,0.00022,9.91484]
[1780677409377,70.4,60887.3,7.5,0.59136,0.00022,9.91099]
[1780677409928,70.4,60887.3,7.5,0.59136,0.00022,9.91099]
[1780677410342,70.4,60887.3,7.5,0.59136,0.00022,9.91099]
[1780677410528,70.4,60886.18,7.5,0.59112,0.00022,9.91228]
[1780677410640,70.4,60886.18,7.5,0.59112,0.00022,9.91228]
[1780677411206,70.4,60886.18,7.5,0.59112,0.00022,9.91228]
[1780677411394,70.4,60907.67,7.5,0.59577,0.00022,9.88771]
[1780677411928,70.4,60907.67,7.5,0.59577,0.00022,9.88771]
[1780677412145,70.4,60907.67,7.5,0.59577,0.00022,9.88771]
[1780677412398,70.38,60915.94,7.5,0.59757,0.00022,9.8778]
[1780677412484,70.38,60915.94,7.5,0.59757,0.00022,9.8778]
[1780677412778,70.38,60915.94,7.5,0.59757,0.00022,9.8778]
[1780677412800,70.38,60915.94,7.5,0.59757,0.00022,9.8778]
[1780677413412,70.38,60905.9,7.5,0.59541,0.00022,9.88964]
[1780677413520,70.38,60905.9,7.5,0.59541,0.00022,9.88964]
[1780677413721,70.38,60905.9,7.5,0.59541,0.00022,9.88964]
[1780677413883,70.38,60905.9,7.5,0.59541,0.00022,9.88964]
[1780677414065,70.38,60905.9,7.5,0.59541,0.00022,9.88964]
[1780677414533,70.38,60905.9,7.5,0.59541,0.00022,9.88964]
[1780677414414,70.37,60877.76,7.5,0.58933,0.00022,9.9213]
[1780677415094,70.37,60877.76,7.5,0.58933,0.00022,9.9213]
[1780677415181,70.37,60877.76,7.5,0.58933,0.00022,9.9213]
[1780677415246,70.37,60877.76,7.5,0.58933,0.00022,9.9213]
[1780677415298,70.37,60877.76,7.5,0.58933,0.00022,9.9213]
[1780677415453,70.37,60879.56,7.5,0.58972,0.00022,9.91935]
[1780677415649,70.37,60879.56,7.5,0.58972,0.00022,9.91935]
[1780677416310,70.37,60879.56,7.5,0.58972,0.00022,9.91935]
[1780677416451,70.39,60880.75,7.5,0.58996,0.00022,9.91814]
[1780677416501,70.39,60880.75,7.5,0.58996,0.00022,9.91814]
[1780677417443,70.39,60883.66,7.5,0.59059,0.00022,9.91497]
[1780677417636,70.39,60883.66,7.5,0.59059,0.00022,9.91497]
[1780677418449,70.39,60880.93,7.5,0.59,0.00022,9.91793]
[1780677419808,70.38,60882.28,7.5,0.5903,0.00022,9.91644]
[1780677419826,70.38,60882.28,7.5,0.5903,0.00022,9.91644]
[1780677419907,70.38,60882.28,7.5,0.5903,0.00022,9.91644]
[1780677420472,70.38,60874.44,7.5,0.5886,0.00022,9.92493]
[1780677420653,70.38,60874.44,7.5,0.5886,0.00022,9.92493]
[1780677420868,70.38,60874.44,7.5,0.5886,0.00022,9.92493]
[1780677420879,70.38,60874.44,7.5,0.5886,0.00022,9.92493]
[1780677421478,70.37,60859.58,7.5,0.58539,0.00022,9.94051]
[1780677421991,70.37,60859.58,7.5,0.58539,0.00022,9.94051]
[1780677422232,70.37,60859.58,7.5,0.58539,0.00022,9.94051]
[1780677422486,70.36,60846.0,7.5,0.58245,0.00022,9.95419]
[1780677422665,70.36,60846.0,7.5,0.58245,0.00022,9.95419]
[1780677423009,70.36,60846.0,7.5,0.58245,0.00022,9.95419]
[1780677423493,70.35,60849.13,7.5,0.58314,0.00022,9.95102]
[1780677424510,70.35,60851.33,7.5,0.58361,0.00022,9.94885]
[1780677425829,70.35,60851.33,7.5,0.58361,0.00022,9.94885]
[1780677426175,70.35,60851.33,7.5,0.58361,0.00022,9.94885]
[1780677426221,70.35,60851.33,7.5,0.58361,0.00022,9.94885]
[1780677426434,70.35,60851.33,7.5,0.58361,0.00022,9.94885]
[1780677426482,70.37,60848.22,7.5,0.58292,0.00022,9.95206]
[1780677426750,70.37,60848.22,7.5,0.58292,0.00022,9.95206]
[1780677426919,70.37,60848.22,7.5,0.58292,0.00022,9.95206]
[1780677427079,70.37,60848.22,7.5,0.58292,0.00022,9.95206]
[1780677427105,70.37,60848.22,7.5,0.58292,0.00022,9.95206]
[1780677427312,70.37,60848.22,7.5,0.58292,0.00022,9.95206]
[1780677427414,70.39,60841.73,7.5,0.58149,0.00022,9.95855]
[1780677427547,70.39,60841.73,7.5,0.58149,0.00022,9.95855]
[1780677427904,70.39,60841.73,7.5,0.58149,0.00022,9.95855]
[1780677428158,70.39,60841.73,7.5,0.58149,0.00022,9.95855]
[1780677428305,70.4,60837.89,7.5,0.58064,0.00022,9.96234]
[1780677428544,70.4,60835.77,7.5,0.58018,0.00022,9.96438]
[1780677429833,70.4,60835.77,7.5,0.58018,0.00022,9.96438]
[1780677430022,70.4,60835.77,7.5,0.58018,0.00022,9.96438]
[1780677430028,70.4,60835.77,7.5,0.58018,0.00022,9.96438]
[1780677430196,70.38,60832.09,7.5,0.5794,0.00022,9.9678]
[1780677430668,70.38,60832.09,7.5,0.5794,0.00022,9.9678]
[1780677431311,70.38,60832.09,7.5,0.5794,0.00022,9.9678]
[1780677431411,70.37,60831.94,7.5,0.57937,0.00022,9.96791]
[1780677432154,70.37,60831.94,7.5,0.57937,0.00022,9.96791]
[1780677432834,70.37,60832.64,7.5,0.57953,0.00022,9.96721]
[1780677433039,70.37,60832.64,7.5,0.57953,0.00022,9.96721]
[1780677433067,70.37,60832.64,7.5,0.57953,0.00022,9.96721]
[1780677433135,70.36,60835.27,7.5,0.58011,0.00022,9.96468]
[1780677433716,70.36,60835.27,7.5,0.58011,0.00022,9.96468]
[1780677434605,70.36,60835.27,7.5,0.58011,0.00022,9.96468]
[1780677433798,70.36,60840.09,7.5,0.58116,0.00022,9.96002]
[1780677434826,70.36,60840.09,7.5,0.58116,0.00022,9.96002]
[1780677435431,70.36,60840.09,7.5,0.58116,0.00022,9.96002]
[1780677435476,70.36,60843.43,7.5,0.58189,0.00022,9.95675]
[1780677435693,70.36,60843.43,7.5,0.58189,0.00022,9.95675]
[1780677435795,70.36,60854.34,7.5,0.58426,0.00022,9.94586]
[1780677437467,70.35,60860.91,7.5,0.5857,0.00022,9.93903]
[1780677438147,70.35,60860.91,7.5,0.5857,0.00022,9.93903]
[1780677438377,70.35,60860.91,7.5,0.5857,0.00022,9.93903]
[1780677438424,70.35,60853.23,7.5,0.58403,0.00022,9.9469]
[1780677438871,70.35,60853.23,7.5,0.58403,0.00022,9.9469]
[1780677439203,70.35,60853.23,7.5,0.58403,0.00022,9.9469]
[1780677439221,70.37,60846.86,7.5,0.58263,0.00022,9.95338]
[1780677439777,70.37,60846.86,7.5,0.58263,0.00022,9.95338]
[1780677439890,70.37,60846.86,7.5,0.58263,0.00022,9.95338]
[1780677440075,70.37,60846.86,7.5,0.58263,0.00022,9.95338]
[1780677440124,70.37,60846.86,7.5,0.58263,0.00022,9.95338]
[1780677440190,70.37,60846.86,7.5,0.58263,0.00022,9.95338]
[1780677440238,70.37,60852.37,7.5,0.58383,0.00022,9.94786]
[1780677441255,70.37,60852.37,7.5,0.58383,0.00022,9.94786]
[1780677441505,70.36,60877.06,7.5,0.5892,0.00022,9.92196]
[1780677441741,70.36,60877.06,7.5,0.5892,0.00022,9.92196]
[1780677441862,70.36,60886.21,7.5,0.59118,0.00022,9.91192]
[1780677443112,70.36,60886.21,7.5,0.59118,0.00022,9.91192]
[1780677443219,70.36,60886.21,7.5,0.59118,0.00022,9.91192]
[1780677443488,70.37,60891.77,7.5,0.59237,0.00022,9.90577]
[1780677443708,70.37,60902.3,7.5,0.59464,0.00022,9.89375]
[1780677444717,70.38,60905.96,7.5,0.59542,0.00022,9.88957]
[1780677446217,70.38,60905.96,7.5,0.59542,0.00022,9.88957]
[1780677446523,70.38,60905.96,7.5,0.59542,0.00022,9.88957]
[1780677447075,70.43,60906.73,7.5,0.59553,0.00022,9.88905]
[1780677447085,70.43,60906.73,7.5,0.59553,0.00022,9.88905]
[1780677447114,70.43,60906.73,7.5,0.59553,0.00022,9.88905]
[1780677447534,70.43,60906.73,7.5,0.59553,0.00022,9.88905]
[1780677447176,70.43,60899.95,7.5,0.59406,0.00022,9.8969]
[1780677448114,70.43,60899.95,7.5,0.59406,0.00022,9.8969]
[1780677448536,70.37,60880.23,7.5,0.58986,0.00022,9.91862]
[1780677449205,70.37,60880.23,7.5,0.58986,0.00022,9.91862]
[1780677449224,70.37,60880.23,7.5,0.58986,0.00022,9.91862]
[1780677449322,70.37,60873.5,7.5,0.5884,0.00022,9.92591]
[1780677450040,70.37,60873.5,7.5,0.5884,0.00022,9.92591]
[1780677450077,70.34,60868.19,7.5,0.58728,0.00022,9.93139]
[1780677450575,70.34,60868.19,7.5,0.58728,0.00022,9.93139]
[1780677450830,70.34,60868.19,7.5,0.58728,0.00022,9.93139]
[1780677451135,70.34,60868.19,7.5,0.58728,0.00022,9.93139]
[1780677451166,70.34,60868.19,7.5,0.58728,0.00022,9.93139]
[1780677451284,70.34,60868.19,7.5,0.58728,0.00022,9.93139]
[1780677451502,70.34,60868.19,7.5,0.58728,0.00022,9.93139]
[1780677451550,70.29,60871.47,7.5,0.5881,0.00022,9.92195]
[1780677451779,70.29,60876.5,7.5,0.58919,0.00022,9.91653]
[1780677452821,70.29,60876.5,7.5,0.58919,0.00022,9.91653]
[1780677452825,70.29,60876.5,7.5,0.58919,0.00022,9.91653]
[1780677453234,70.29,60876.5,7.5,0.58919,0.00022,9.91653]
[1780677453462,70.29,60876.5,7.5,0.58919,0.00022,9.91653]
[1780677453542,70.27,60881.28,7.5,0.59025,0.00022,9.91119]
[1780677454457,70.27,60881.28,7.5,0.59025,0.00022,9.91119]
[1780677454548,70.28,60901.85,7.5,0.59469,0.00022,9.88803]
[1780677455534,70.28,60901.85,7.5,0.59469,0.00022,9.88803]
[1780677454800,70.28,60903.67,7.5,0.59508,0.00022,9.88592]
[1780677455807,70.28,60900.92,7.5,0.59449,0.00022,9.88911]
[1780677456839,70.32,60903.88,7.5,0.59509,0.00022,9.88593]
[1780677458125,70.32,60903.88,7.5,0.59509,0.00022,9.88593]
[1780677458159,70.32,60903.88,7.5,0.59509,0.00022,9.88593]
[1780677458174,70.32,60903.88,7.5,0.59509,0.00022,9.88593]
[1780677458265,70.31,60918.01,7.5,0.59814,0.00022,9.86918]
[1780677459379,70.31,60918.01,7.5,0.59814,0.00022,9.86918]
[1780677459387,70.31,60918.01,7.5,0.59814,0.00022,9.86918]
[1780677459446,70.31,60918.01,7.5,0.59814,0.00022,9.86918]
[1780677459566,70.31,60925.26,7.5,0.5997,0.00022,9.86034]
[1780677459840,70.31,60920.59,7.5,0.5987,0.00022,9.86603]
[1780677461962,70.31,60921.12,7.5,0.59881,0.00022,9.86537]
[1780677462330,70.31,60921.12,7.5,0.59881,0.00022,9.86537]
[1780677462405,70.31,60914.33,7.5,0.59735,0.00022,9.87354]
[1780677462670,70.31,60914.33,7.5,0.59735,0.00022,9.87354]
[1780677462748,70.31,60914.33,7.5,0.59735,0.00022,9.87354]
[1780677462805,70.31,60914.33,7.5,0.59735,0.00022,9.87354]
[1780677463173,70.31,60914.33,7.5,0.59735,0.00022,9.87354]
[1780677463188,70.33,60884.12,7.5,0.59079,0.00022,9.90845]
[1780677463965,70.33,60884.12,7.5,0.59079,0.00022,9.90845]
[1780677464088,70.33,60884.12,7.5,0.59079,0.00022,9.90845]
[1780677464097,70.33,60884.12,7.5,0.59079,0.00022,9.90845]
[1780677464298,70.33,60879.08,7.5,0.5897,0.00022,9.91397]
[1780677465188,70.33,60879.08,7.5,0.5897,0.00022,9.91397]
[1780677465379,70.33,60879.08,7.5,0.5897,0.00022,9.91397]
[1780677465448,70.33,60879.08,7.5,0.5897,0.00022,9.91397]
[1780677465550,70.33,60883.72,7.5,0.59071,0.00022,9.9089]
[1780677465810,70.33,60883.72,7.5,0.59071,0.00022,9.9089]
[1780677466190,70.33,60883.72,7.5,0.59071,0.00022,9.9089]
[1780677466475,70.33,60883.72,7.5,0.59071,0.00022,9.9089]
[1780677466484,70.34,60887.22,7.5,0.59146,0.00022,9.90506]
[1780677466635,70.34,60887.22,7.5,0.59146,0.00022,9.90506]
[1780677467264,70.34,60887.22,7.5,0.59146,0.00022,9.90506]
[1780677467306,70.34,60887.22,7.5,0.59146,0.00022,9.90506]
[1780677467427,70.34,60887.22,7.5,0.59146,0.00022,9.90506]
[1780677467490,70.34,60887.22,7.5,0.59146,0.00022,9.90506]
[1780677468006,70.32,60888.42,7.5,0.59174,0.00022,9.90361]
[1780677468268,70.32,60888.42,7.5,0.59174,0.00022,9.90361]
[1780677468365,70.32,60884.02,7.5,0.59078,0.00022,9.9085]
[1780677468607,70.32,60884.02,7.5,0.59078,0.00022,9.9085]
[1780677468615,70.32,60884.02,7.5,0.59078,0.00022,9.9085]
[1780677469269,70.32,60884.02,7.5,0.59078,0.00022,9.9085]
[1780677469503,70.32,60884.02,7.5,0.59078,0.00022,9.9085]
[1780677469288,70.31,60902.31,7.5,0.59475,0.00022,9.88775]
[1780677470130,70.31,60902.31,7.5,0.59475,0.00022,9.88775]
[1780677470134,70.31,60902.31,7.5,0.59475,0.00022,9.88775]
[1780677470283,70.31,60902.31,7.5,0.59475,0.00022,9.88775]
[1780677470420,70.31,60902.31,7.5,0.59475,0.00022,9.88775]
[1780677470561,70.31,60902.31,7.5,0.59475,0.00022,9.88775]
[1780677470484,70.3,60898.23,7.5,0.59388,0.00022,9.89235]
[1780677470681,70.3,60898.23,7.5,0.59388,0.00022,9.89235]
[1780677471089,70.3,60898.23,7.5,0.59388,0.00022,9.89235]
[1780677471388,70.3,60898.23,7.5,0.59388,0.00022,9.89235]
[1780677471462,70.3,60898.23,7.5,0.59388,0.00022,9.89235]
[1780677471548,70.3,60898.23,7.5,0.59388,0.00022,9.89235]
[1780677471509,70.29,60917.36,7.5,0.59802,0.00022,9.8698]
[1780677471614,70.29,60917.36,7.5,0.59802,0.00022,9.8698]
[1780677471941,70.27,60926.13,7.5,0.59994,0.00022,9.85898]
[1780677474105,70.25,60926.4,7.5,0.60002,0.00022,9.85849]
[1780677474180,70.25,60926.4,7.5,0.60002,0.00022,9.85849]
[1780677475196,70.22,60926.51,7.5,0.60009,0.00022,9.85806]
[1780677475435,70.22,60926.51,7.5,0.60009,0.00022,9.85806]
[1780677475546,70.22,60926.51,7.5,0.60009,0.00022,9.85806]
[1780677476526,70.22,60926.5,7.5,0.60009,0.00022,9.85807]
[1780677476555,70.2,60921.97,7.5,0.59913,0.00022,9.86348]
[1780677476642,70.2,60921.97,7.5,0.59913,0.00022,9.86348]
[1780677476989,70.2,60921.97,7.5,0.59913,0.00022,9.86348]
[1780677477029,70.2,60916.03,7.5,0.59785,0.00022,9.87068]
[1780677478991,70.2,60918.88,7.5,0.59846,0.00022,9.86725]
[1780677480302,70.2,60918.88,7.5,0.59846,0.00022,9.86725]
[1780677480630,70.2,60918.88,7.5,0.59846,0.00022,9.86725]
[1780677480359,70.22,60911.63,7.5,0.59687,0.00022,9.87611]
[1780677481452,70.22,60911.63,7.5,0.59687,0.00022,9.87611]
[1780677481482,70.22,60900.67,7.5,0.5945,0.00022,9.88897]
[1780677481861,70.22,60900.67,7.5,0.5945,0.00022,9.88897]
[1780677482255,70.22,60900.67,7.5,0.5945,0.00022,9.88897]
[1780677482264,70.24,60913.47,7.5,0.59725,0.00022,9.87404]
[1780677482799,70.24,60913.47,7.5,0.59725,0.00022,9.87404]
[1780677483083,70.24,60913.47,7.5,0.59725,0.00022,9.87404]
[1780677483302,70.24,60913.47,7.5,0.59725,0.00022,9.87404]
[1780677483459,70.24,60913.47,7.5,0.59725,0.00022,9.87404]
[1780677483525,70.26,60911.2,7.5,0.59673,0.00022,9.87691]
[1780677483778,70.26,60911.2,7.5,0.59673,0.00022,9.87691]
[1780677483802,70.26,60911.2,7.5,0.59673,0.00022,9.87691]
[1780677484488,70.26,60911.2,7.5,0.59673,0.00022,9.87691]
[1780677484506,70.27,60913.06,7.5,0.59713,0.00022,9.87474]
[1780677485306,70.27,60913.06,7.5,0.59713,0.00022,9.87474]
[1780677485418,70.27,60913.06,7.5,0.59713,0.00022,9.87474]
[1780677485447,70.29,60906.7,7.5,0.59573,0.00022,9.88242]
[1780677486009,70.29,60906.7,7.5,0.59573,0.00022,9.88242]
[1780677486048,70.3,60901.81,7.5,0.59466,0.00022,9.88823]
[1780677488209,70.31,60901.64,7.5,0.59461,0.00022,9.8885]
[1780677488225,70.32,60892.65,7.5,0.59265,0.00022,9.89886]
[1780677489037,70.32,60892.65,7.5,0.59265,0.00022,9.89886]
[1780677489153,70.32,60892.65,7.5,0.59265,0.00022,9.89886]
[1780677489612,70.32,60892.65,7.5,0.59265,0.00022,9.89886]
[1780677489607,70.31,60883.84,7.5,0.59076,0.00022,9.90862]
[1780677489901,70.31,60883.84,7.5,0.59076,0.00022,9.90862]
[1780677489985,70.31,60883.84,7.5,0.59076,0.00022,9.90862]
[1780677490313,70.31,60883.84,7.5,0.59076,0.00022,9.90862]
[1780677490341,70.31,60883.84,7.5,0.59076,0.00022,9.90862]
[1780677490557,70.31,60883.84,7.5,0.59076,0.00022,9.90862]
[1780677490582,70.31,60883.84,7.5,0.59076,0.00022,9.90862]
[1780677490568,70.3,60877.78,7.5,0.58945,0.00022,9.91523]
[1780677491209,70.3,60877.78,7.5,0.58945,0.00022,9.91523]
[1780677491289,70.29,60877.33,7.5,0.58936,0.00022,9.91566]
[1780677492287,70.29,60877.33,7.5,0.58936,0.00022,9.91566]
[1780677492337,70.29,60877.33,7.5,0.58936,0.00022,9.91566]
[1780677492402,70.28,60872.78,7.5,0.58839,0.00022,9.92051]
[1780677493110,70.27,60882.63,7.5,0.59054,0.00022,9.90969]
[1780677494117,70.26,60885.09,7.5,0.59108,0.00022,9.90694]
[1780677495636,70.26,60885.09,7.5,0.59108,0.00022,9.90694]
[1780677496342,70.26,60885.24,7.5,0.59112,0.00022,9.90675]
[1780677496402,70.26,60886.24,7.5,0.59134,0.00022,9.90561]
[1780677496800,70.26,60886.24,7.5,0.59134,0.00022,9.90561]
[1780677496973,70.26,60886.24,7.5,0.59134,0.00022,9.90561]
[1780677497206,70.26,60886.24,7.5,0.59134,0.00022,9.90561]
[1780677497255,70.26,60886.24,7.5,0.59134,0.00022,9.90561]
[1780677497313,70.25,60886.68,7.5,0.59143,0.00022,9.90511]
[1780677497906,70.25,60886.68,7.5,0.59143,0.00022,9.90511]
[1780677497913,70.25,60886.68,7.5,0.59143,0.00022,9.90511]
[1780677497925,70.25,60886.68,7.5,0.59143,0.00022,9.90511]
[1780677498145,70.25,60883.87,7.5,0.59083,0.00022,9.9082]
[1780677499428,70.24,60885.92,7.5,0.59128,0.00022,9.90589]
[1780677500147,70.24,60885.92,7.5,0.59128,0.00022,9.90589]
[1780677500159,70.24,60886.1,7.5,0.59132,0.00022,9.90567]
[1780677501166,70.24,60893.92,7.5,0.59302,0.00022,9.89685]
[1780677501943,70.24,60893.92,7.5,0.59302,0.00022,9.89685]
[1780677501960,70.24,60893.92,7.5,0.59302,0.00022,9.89685]
[1780677502055,70.24,60893.92,7.5,0.59302,0.00022,9.89685]
[1780677502188,70.24,60909.4,7.5,0.59636,0.00022,9.87892]
[1780677502770,70.24,60909.4,7.5,0.59636,0.00022,9.87892]
[1780677503350,70.24,60909.4,7.5,0.59636,0.00022,9.87892]
[1780677503431,70.26,60925.07,7.5,0.59972,0.00022,9.86018]
[1780677503767,70.26,60925.07,7.5,0.59972,0.00022,9.86018]
[1780677504197,70.26,60911.22,7.5,0.59674,0.00022,9.8769]
[1780677504851,70.26,60911.22,7.5,0.59674,0.00022,9.8769]
[1780677505208,70.26,60901.49,7.5,0.59463,0.00022,9.88833]
[1780677505785,70.26,60901.49,7.5,0.59463,0.00022,9.88833]
[1780677505959,70.26,60901.49,7.5,0.59463,0.00022,9.88833]
[1780677506219,70.28,60902.0,7.5,0.59472,0.00022,9.88789]
[1780677507484,70.28,60902.0,7.5,0.59472,0.00022,9.88789]
[1780677507571,70.31,60901.42,7.5,0.59456,0.00022,9.88874]
[1780677507799,70.31,60901.42,7.5,0.59456,0.00022,9.88874]
[1780677508149,70.31,60901.42,7.5,0.59456,0.00022,9.88874]
[1780677508365,70.31,60901.42,7.5,0.59456,0.00022,9.88874]
[1780677508562,70.29,60895.43,7.5,0.59329,0.00022,9.89546]
[1780677509155,70.29,60895.43,7.5,0.59329,0.00022,9.89546]
[1780677509382,70.29,60895.43,7.5,0.59329,0.00022,9.89546]
[1780677509459,70.29,60907.18,7.5,0.59583,0.00022,9.88189]
[1780677509873,70.29,60907.18,7.5,0.59583,0.00022,9.88189]
[1780677510244,70.31,60908.39,7.5,0.59607,0.00022,9.88058]
[1780677511251,70.32,60907.0,7.5,0.5958,0.00022,9.87669]
[1780677512385,70.32,60907.0,7.5,0.5958,0.00022,9.87669]
[1780677512724,70.34,60908.56,7.5,0.59612,0.00022,9.87497]
[1780677512870,70.34,60908.56,7.5,0.59612,0.00022,9.87497]
[1780677513546,70.34,60908.56,7.5,0.59612,0.00022,9.87497]
[1780677513567,70.31,60899.71,7.5,0.59424,0.00022,9.88506]
[1780677514387,70.31,60899.71,7.5,0.59424,0.00022,9.88506]
[1780677514626,70.31,60899.71,7.5,0.59424,0.00022,9.88506]
[1780677514581,70.31,60906.11,7.5,0.59562,0.00022,9.87762]
[1780677515490,70.31,60906.11,7.5,0.59562,0.00022,9.87762]
[1780677516886,70.31,60906.11,7.5,0.59562,0.00022,9.87762]
[1780677517221,70.31,60906.11,7.5,0.59562,0.00022,9.87762]
[1780677517297,70.31,60906.11,7.5,0.59562,0.00022,9.87762]
[1780677516916,70.31,60913.6,7.5,0.59724,0.00022,9.86876]
[1780677517733,70.31,60913.6,7.5,0.59724,0.00022,9.86876]
[1780677518382,70.31,60913.6,7.5,0.59724,0.00022,9.86876]
[1780677518075,70.31,60910.9,7.5,0.59666,0.00022,9.87197]
[1780677520221,70.31,60910.9,7.5,0.59666,0.00022,9.87197]
[1780677519752,70.32,60914.38,7.5,0.5974,0.00022,9.8679]
[1780677521229,70.32,60914.38,7.5,0.5974,0.00022,9.8679]
[1780677521257,70.32,60914.38,7.5,0.5974,0.00022,9.8679]
[1780677520795,70.32,60921.47,7.5,0.59893,0.00022,9.85935]
[1780677521572,70.32,60921.47,7.5,0.59893,0.00022,9.85935]
[1780677521852,70.33,60929.26,7.5,0.60058,0.00022,9.84994]
[1780677522211,70.33,60929.26,7.5,0.60058,0.00022,9.84994]
[1780677522221,70.33,60929.26,7.5,0.60058,0.00022,9.84994]
[1780677522943,70.33,60929.26,7.5,0.60058,0.00022,9.84994]
[1780677523054,70.33,60929.26,7.5,0.60058,0.00022,9.84994]
[1780677523016,70.31,60934.45,7.5,0.60173,0.00022,9.8433]
[1780677523422,70.31,60934.45,7.5,0.60173,0.00022,9.8433]
[1780677523802,70.31,60934.45,7.5,0.60173,0.00022,9.8433]
[1780677524041,70.29,60936.0,7.5,0.60209,0.00022,9.84117]
[1780677524481,70.29,60936.0,7.5,0.60209,0.00022,9.84117]
[1780677525524,70.28,60936.07,7.5,0.60211,0.00022,9.84102]
[1780677526099,70.28,60936.07,7.5,0.60211,0.00022,9.84102]
[1780677525833,70.28,60938.54,7.5,0.60265,0.00022,9.83785]
[1780677526430,70.27,60951.54,7.5,0.60545,0.00021,9.8211]
[1780677527676,70.27,60951.54,7.5,0.60545,0.00021,9.8211]
[1780677527774,70.27,60951.54,7.5,0.60545,0.00021,9.8211]
[1780677528087,70.27,60951.54,7.5,0.60545,0.00021,9.8211]
[1780677527830,70.28,60948.34,7.5,0.60476,0.00021,9.82533]
[1780677528783,70.28,60948.34,7.5,0.60476,0.00021,9.82533]
[1780677528804,70.28,60948.34,7.5,0.60476,0.00021,9.82533]
[1780677528838,70.26,60937.27,7.5,0.6024,0.00022,9.83932]
[1780677529418,70.26,60937.27,7.5,0.6024,0.00022,9.83932]
[1780677529972,70.26,60937.27,7.5,0.6024,0.00022,9.83932]
[1780677530040,70.26,60937.27,7.5,0.6024,0.00022,9.83932]
[1780677530108,70.26,60937.27,7.5,0.6024,0.00022,9.83932]
[1780677530073,70.24,60936.63,7.5,0.60229,0.00022,9.83996]
[1780677530356,70.24,60936.63,7.5,0.60229,0.00022,9.83996]
[1780677530665,70.24,60936.63,7.5,0.60229,0.00022,9.83996]
[1780677530800,70.24,60936.63,7.5,0.60229,0.00022,9.83996]
[1780677530818,70.24,60936.63,7.5,0.60229,0.00022,9.83996]
[1780677531108,70.24,60936.63,7.5,0.60229,0.00022,9.83996]
[1780677531113,70.24,60939.15,7.5,0.60283,0.00022,9.83674]
[1780677531249,70.24,60939.15,7.5,0.60283,0.00022,9.83674]
[1780677531980,70.24,60939.15,7.5,0.60283,0.00022,9.83674]
[1780677532000,70.24,60939.15,7.5,0.60283,0.00022,9.83674]
[1780677532045,70.24,60939.15,7.5,0.60283,0.00022,9.83674]
[1780677532104,70.23,60934.95,7.5,0.60194,0.00022,9.84202]
[1780677532878,70.23,60896.47,7.5,0.59362,0.00022,9.88827]
[1780677533227,70.23,60896.47,7.5,0.59362,0.00022,9.88827]
[1780677533431,70.23,60896.47,7.5,0.59362,0.00022,9.88827]
[1780677534053,70.23,60896.47,7.5,0.59362,0.00022,9.88827]
[1780677534116,70.21,60884.35,7.5,0.59102,0.00022,9.90178]
[1780677534442,70.21,60888.23,7.5,0.59187,0.00022,9.89743]
[1780677535751,70.21,60888.23,7.5,0.59187,0.00022,9.89743]
[1780677535845,70.2,60888.26,7.5,0.59188,0.00022,9.89736]
[1780677536423,70.2,60888.26,7.5,0.59188,0.00022,9.89736]
[1780677536717,70.2,60888.26,7.5,0.59188,0.00022,9.89736]
[1780677536765,70.2,60888.26,7.5,0.59188,0.00022,9.89736]
[1780677536847,70.2,60888.26,7.5,0.59188,0.00022,9.89736]
[1780677536952,70.19,60899.86,7.5,0.59441,0.00022,9.88406]
[1780677537194,70.19,60899.86,7.5,0.59441,0.00022,9.88406]
[1780677537927,70.19,60899.86,7.5,0.59441,0.00022,9.88406]
[1780677538068,70.19,60899.86,7.5,0.59441,0.00022,9.88406]
[1780677538098,70.2,60900.65,7.5,0.59457,0.00022,9.88323]
[1780677539110,70.2,60900.65,7.5,0.59457,0.00022,9.88323]
[1780677539120,70.21,60902.95,7.5,0.59505,0.00022,9.88064]
[1780677539184,70.21,60902.95,7.5,0.59505,0.00022,9.88064]
[1780677539219,70.21,60902.95,7.5,0.59505,0.00022,9.88064]
[1780677539487,70.23,60900.87,7.5,0.59458,0.00022,9.88316]
[1780677540515,70.23,60900.87,7.5,0.59458,0.00022,9.88316]
[1780677540601,70.23,60900.87,7.5,0.59458,0.00022,9.88316]
[1780677540801,70.24,60901.14,7.5,0.59463,0.00022,9.88292]
[1780677541190,70.24,60901.14,7.5,0.59463,0.00022,9.88292]
[1780677541225,70.24,60901.14,7.5,0.59463,0.00022,9.88292]
[1780677541316,70.24,60901.14,7.5,0.59463,0.00022,9.88292]
[1780677541512,70.24,60901.14,7.5,0.59463,0.00022,9.88292]
[1780677541941,70.24,60901.14,7.5,0.59463,0.00022,9.88292]
[1780677542151,70.24,60901.14,7.5,0.59463,0.00022,9.88292]
[1780677542220,70.24,60901.14,7.5,0.59463,0.00022,9.88292]
[1780677542083,70.22,60885.86,7.5,0.59134,0.00022,9.90017]
[1780677542259,70.22,60885.86,7.5,0.59134,0.00022,9.90017]
[1780677542268,70.22,60885.86,7.5,0.59134,0.00022,9.90017]
[1780677543172,70.22,60885.86,7.5,0.59134,0.00022,9.90017]
[1780677542524,70.19,60881.98,7.5,0.59052,0.00022,9.90431]
[1780677543220,70.19,60881.98,7.5,0.59052,0.00022,9.90431]
[1780677543530,70.2,60878.47,7.5,0.58976,0.00022,9.90819]
[1780677545072,70.2,60878.47,7.5,0.58976,0.00022,9.90819]
[1780677545145,70.17,60871.94,7.5,0.58836,0.00022,9.91512]
[1780677545445,70.17,60871.94,7.5,0.58836,0.00022,9.91512]
[1780677545852,70.17,60871.94,7.5,0.58836,0.00022,9.91512]
[1780677545948,70.19,60854.8,7.5,0.58461,0.00022,9.9332]
[1780677546444,70.19,60854.8,7.5,0.58461,0.00022,9.9332]
[1780677546577,70.19,60854.8,7.5,0.58461,0.00022,9.9332]
[1780677546617,70.16,60843.65,7.5,0.58221,0.00022,9.9443]
[1780677547280,70.16,60843.65,7.5,0.58221,0.00022,9.9443]
[1780677547383,70.16,60843.65,7.5,0.58221,0.00022,9.9443]
[1780677548011,70.16,60843.65,7.5,0.58221,0.00022,9.9443]
[1780677548111,70.15,60835.16,7.5,0.58036,0.00022,9.95254]
[1780677548571,70.15,60851.63,7.5,0.58396,0.00022,9.93622]
[1780677549691,70.15,60851.63,7.5,0.58396,0.00022,9.93622]
[1780677549758,70.15,60851.63,7.5,0.58396,0.00022,9.93622]
[1780677549956,70.15,60851.63,7.5,0.58396,0.00022,9.93622]
[1780677549973,70.15,60851.63,7.5,0.58396,0.00022,9.93622]
[1780677549998,70.15,60851.63,7.5,0.58396,0.00022,9.93622]
[1780677550014,70.15,60851.63,7.5,0.58396,0.00022,9.93622]
[1780677550035,70.13,60864.78,7.5,0.58685,0.00022,9.92251]
[1780677550597,70.13,60880.95,7.5,0.59037,0.00022,9.90506]
[1780677551607,70.09,60885.97,7.5,0.59151,0.00022,9.89918]
[1780677553379,70.07,60886.64,7.5,0.59168,0.00022,9.89828]
[1780677553412,70.07,60886.64,7.5,0.59168,0.00022,9.89828]
[1780677553617,70.07,60886.64,7.5,0.59168,0.00022,9.89828]
[1780677553738,70.07,60886.64,7.5,0.59168,0.00022,9.89828]
[1780677553749,70.06,60892.23,7.5,0.59289,0.00022,9.89196]
[1780677555394,70.06,60893.34,7.5,0.59314,0.00022,9.89065]
[1780677556151,70.06,60893.34,7.5,0.59314,0.00022,9.89065]
[1780677556171,70.06,60893.34,7.5,0.59314,0.00022,9.89065]
[1780677555637,70.04,60892.28,7.5,0.59294,0.00022,9.89171]
[1780677556644,70.04,60888.22,7.5,0.59205,0.00022,9.89637]
[1780677557648,70.04,60888.22,7.5,0.59205,0.00022,9.89637]
[1780677558552,70.02,60887.59,7.5,0.59193,0.00022,9.89693]
[1780677558697,70.02,60887.59,7.5,0.59193,0.00022,9.89693]
[1780677558796,70.0,60886.58,7.5,0.59174,0.00022,9.89793]
[1780677559680,70.0,60886.58,7.5,0.59174,0.00022,9.89793]
[1780677559819,70.0,60886.58,7.5,0.59174,0.00022,9.89793]
[1780677559851,69.98,60879.68,7.5,0.59026,0.00022,9.90548]
[1780677560492,69.98,60879.68,7.5,0.59026,0.00022,9.90548]
[1780677561131,69.98,60853.13,7.5,0.58446,0.00022,9.93377]
[1780677561624,69.98,60853.13,7.5,0.58446,0.00022,9.93377]
[1780677561939,69.96,60850.67,7.5,0.58394,0.00022,9.93617]
[1780677562244,69.96,60850.67,7.5,0.58394,0.00022,9.93617]
[1780677562699,69.97,60858.41,7.5,0.58563,0.00022,9.92822]
[1780677565778,69.93,60860.58,7.5,0.58614,0.00022,9.92574]
[1780677567009,69.93,60860.58,7.5,0.58614,0.00022,9.92574]
[1780677568743,69.87,60849.23,7.5,0.58372,0.00022,9.93716]
[1780677569662,69.87,60849.23,7.5,0.58372,0.00022,9.93716]
[1780677569750,69.88,60846.36,7.5,0.58308,0.00022,9.94012]
[1780677570517,69.88,60846.36,7.5,0.58308,0.00022,9.94012]
[1780677570871,69.88,60846.36,7.5,0.58308,0.00022,9.94012]
[1780677570874,69.88,60846.36,7.5,0.58308,0.00022,9.94012]
[1780677570916,69.88,60843.09,7.5,0.58236,0.00022,9.9434]
[1780677571627,69.88,60843.09,7.5,0.58236,0.00022,9.9434]
[1780677571957,69.88,60843.09,7.5,0.58236,0.00022,9.9434]
[1780677571969,69.88,60838.22,7.5,0.58133,0.00022,9.94259]
[1780677572394,69.88,60838.22,7.5,0.58133,0.00022,9.94259]
[1780677572973,69.88,60838.22,7.5,0.58133,0.00022,9.94259]
[1780677573145,69.88,60838.22,7.5,0.58133,0.00022,9.94259]
[1780677573193,69.88,60838.18,7.5,0.58132,0.00022,9.94266]
[1780677574130,69.88,60838.18,7.5,0.58132,0.00022,9.94266]
[1780677574191,69.89,60838.33,7.5,0.58135,0.00022,9.94254]
[1780677575392,69.89,60836.64,7.5,0.58098,0.00022,9.94419]
[1780677575822,69.89,60841.29,7.5,0.582,0.00022,9.93961]
[1780677577063,69.89,60841.29,7.5,0.582,0.00022,9.93961]
[1780677577067,69.9,60846.43,7.5,0.58312,0.00022,9.93451]
[1780677577719,69.9,60846.43,7.5,0.58312,0.00022,9.93451]
[1780677577848,69.9,60838.95,7.5,0.58148,0.00022,9.94197]
[1780677578597,69.9,60838.95,7.5,0.58148,0.00022,9.94197]
[1780677578735,69.9,60838.95,7.5,0.58148,0.00022,9.94197]
[1780677579775,69.88,60840.56,7.5,0.58184,0.00022,9.94032]
[1780677579854,69.89,60843.52,7.5,0.58249,0.00022,9.9374]
[1780677581103,69.89,60843.52,7.5,0.58249,0.00022,9.9374]
[1780677581204,69.88,60841.69,7.5,0.58209,0.00022,9.93919]
[1780677582141,69.88,60841.69,7.5,0.58209,0.00022,9.93919]
[1780677583015,69.89,60842.37,7.5,0.58223,0.00022,9.93856]
[1780677583221,69.89,60842.37,7.5,0.58223,0.00022,9.93856]
[1780677583116,69.9,60844.63,7.5,0.58272,0.00022,9.93634]
[1780677583514,69.9,60844.63,7.5,0.58272,0.00022,9.93634]
[1780677584083,69.9,60844.63,7.5,0.58272,0.00022,9.93634]
[1780677584218,69.9,60844.63,7.5,0.58272,0.00022,9.93634]
[1780677584167,69.91,60850.74,7.5,0.58405,0.00022,9.9302]
[1780677584891,69.91,60862.38,7.5,0.5866,0.00022,9.91811]
[1780677585898,69.88,60862.94,7.5,0.58675,0.00022,9.91737]
[1780677586751,69.88,60862.94,7.5,0.58675,0.00022,9.91737]
[1780677587560,69.87,60862.89,7.5,0.58676,0.00022,9.91733]
[1780677587872,69.87,60862.89,7.5,0.58676,0.00022,9.91733]
[1780677587912,69.85,60864.87,7.5,0.58721,0.00022,9.91513]
[1780677588984,69.85,60864.87,7.5,0.58721,0.00022,9.91513]
[1780677589054,69.85,60864.87,7.5,0.58721,0.00022,9.91513]
[1780677589059,69.85,60864.87,7.5,0.58721,0.00022,9.91513]
[1780677589184,69.83,60867.85,7.5,0.58788,0.00022,9.91184]
[1780677589377,69.83,60867.85,7.5,0.58788,0.00022,9.91184]
[1780677589624,69.83,60867.85,7.5,0.58788,0.00022,9.91184]
[1780677590070,69.83,60867.85,7.5,0.58788,0.00022,9.91184]
[1780677590140,69.84,60891.72,7.5,0.59308,0.00022,9.88537]
[1780677590831,69.84,60891.72,7.5,0.59308,0.00022,9.88537]
[1780677591142,69.85,60908.81,7.5,0.59679,0.00022,9.86545]
[1780677591512,69.85,60908.81,7.5,0.59679,0.00022,9.86545]
[1780677591571,69.85,60908.81,7.5,0.59679,0.00022,9.86545]
[1780677591943,69.87,60909.48,7.5,0.59692,0.00022,9.86475]
[1780677592518,69.87,60909.48,7.5,0.59692,0.00022,9.86475]
[1780677592943,69.87,60909.48,7.5,0.59692,0.00022,9.86475]
[1780677592950,69.88,60915.73,7.5,0.59826,0.00022,9.85731]
[1780677594187,69.9,60918.24,7.5,0.59879,0.00022,9.85439]
[1780677595988,69.9,60919.29,7.5,0.59901,0.00022,9.85313]
[1780677596057,69.9,60919.29,7.5,0.59901,0.00022,9.85313]
[1780677596083,69.9,60923.84,7.5,0.59999,0.00022,9.84755]
[1780677596266,69.9,60923.84,7.5,0.59999,0.00022,9.84755]
[1780677596908,69.9,60923.84,7.5,0.59999,0.00022,9.84755]
[1780677597044,69.9,60923.84,7.5,0.59999,0.00022,9.84755]
[1780677597078,69.9,60923.84,7.5,0.59999,0.00022,9.84755]
[1780677597161,69.89,60935.74,7.5,0.60258,0.00022,9.83251]
[1780677597266,69.89,60935.74,7.5,0.60258,0.00022,9.83251]
[1780677597420,69.89,60935.74,7.5,0.60258,0.00022,9.83251]
[1780677597487,69.89,60935.74,7.5,0.60258,0.00022,9.83251]
[1780677597698,69.89,60935.74,7.5,0.60258,0.00022,9.83251]
[1780677597751,69.89,60935.74,7.5,0.60258,0.00022,9.83251]
[1780677597758,69.89,60935.74,7.5,0.60258,0.00022,9.83251]
[1780677597870,69.89,60935.74,7.5,0.60258,0.00022,9.83251]
[1780677597993,69.89,60941.63,7.5,0.60386,0.00022,9.82496]
[1780677598940,69.89,60941.63,7.5,0.60386,0.00022,9.82496]
[1780677598971,69.89,60941.63,7.5,0.60386,0.00022,9.82496]
[1780677598995,69.89,60931.66,7.5,0.60171,0.00022,9.83762]
[1780677600271,69.89,60931.66,7.5,0.60171,0.00022,9.83762]
[1780677600019,69.87,60934.36,7.5,0.60231,0.00022,9.83411]
[1780677600781,69.87,60934.36,7.5,0.60231,0.00022,9.83411]
[1780677600878,69.87,60934.36,7.5,0.60231,0.00022,9.83411]
[1780677600992,69.87,60934.36,7.5,0.60231,0.00022,9.83411]
[1780677601117,69.87,60931.53,7.5,0.6017,0.00022,9.8377]
[1780677601624,69.87,60931.53,7.5,0.6017,0.00022,9.8377]
[1780677602427,69.87,60931.53,7.5,0.6017,0.00022,9.8377]
[1780677602172,69.87,60930.84,7.5,0.60155,0.00022,9.83857]
[1780677602576,69.87,60930.84,7.5,0.60155,0.00022,9.83857]
[1780677604173,69.85,60925.46,7.5,0.60042,0.00022,9.84507]
[1780677605259,69.85,60925.46,7.5,0.60042,0.00022,9.84507]
[1780677605364,69.81,60911.08,7.5,0.59734,0.00022,9.8624]
[1780677605416,69.81,60911.08,7.5,0.59734,0.00022,9.8624]
[1780677605480,69.81,60911.08,7.5,0.59734,0.00022,9.8624]
[1780677606187,69.84,60907.2,7.5,0.59646,0.00022,9.86728]
[1780677607096,69.84,60907.2,7.5,0.59646,0.00022,9.86728]
[1780677607196,69.83,60918.14,7.5,0.59884,0.00022,9.85402]
[1780677608202,69.84,60921.04,7.5,0.59947,0.00022,9.85049]
[1780677609209,69.85,60924.89,7.5,0.60029,0.00022,9.84577]
[1780677610216,69.85,60922.68,7.5,0.5998,0.00022,9.84859]
[1780677610920,69.85,60922.68,7.5,0.5998,0.00022,9.84859]
[1780677611056,69.85,60922.68,7.5,0.5998,0.00022,9.84859]
[1780677611115,69.85,60922.68,7.5,0.5998,0.00022,9.84859]
[1780677611184,69.85,60922.68,7.5,0.5998,0.00022,9.84859]
[1780677611254,69.85,60922.68,7.5,0.5998,0.00022,9.84859]
[1780677611403,69.85,60903.99,7.5,0.59575,0.00022,9.87113]
[1780677611843,69.85,60903.99,7.5,0.59575,0.00022,9.87113]
[1780677612078,69.85,60903.99,7.5,0.59575,0.00022,9.87113]
[1780677612305,69.85,60903.99,7.5,0.59575,0.00022,9.87113]
[1780677612430,69.85,60903.99,7.5,0.59575,0.00022,9.87113]
[1780677612354,69.83,60894.8,7.5,0.59377,0.00022,9.88175]
[1780677612969,69.83,60894.8,7.5,0.59377,0.00022,9.88175]
[1780677613237,69.84,60899.97,7.5,0.59488,0.00022,9.87585]
[1780677614299,69.85,60903.88,7.5,0.59572,0.00022,9.8713]
[1780677615442,69.86,60904.08,7.5,0.59575,0.00022,9.87113]
[1780677615503,69.86,60904.08,7.5,0.59575,0.00022,9.87113]
[1780677615778,69.86,60904.08,7.5,0.59575,0.00022,9.87113]
[1780677615914,69.86,60904.08,7.5,0.59575,0.00022,9.87113]
[1780677615961,69.86,60904.08,7.5,0.59575,0.00022,9.87113]
[1780677616248,69.86,60904.08,7.5,0.59575,0.00022,9.87113]
[1780677616280,69.86,60904.08,7.5,0.59575,0.00022,9.87113]
[1780677616328,69.86,60904.08,7.5,0.59575,0.00022,9.87113]
[1780677616353,69.88,60896.28,7.5,0.59403,0.00022,9.88042]
[1780677617012,69.88,60896.28,7.5,0.59403,0.00022,9.88042]
[1780677617082,69.88,60896.28,7.5,0.59403,0.00022,9.88042]
[1780677617267,69.9,60898.21,7.5,0.59443,0.00022,9.8783]
[1780677617827,69.9,60898.21,7.5,0.59443,0.00022,9.8783]
[1780677617872,69.9,60898.21,7.5,0.59443,0.00022,9.8783]
[1780677617896,69.9,60898.21,7.5,0.59443,0.00022,9.8783]
[1780677618274,69.92,60893.71,7.5,0.59343,0.00022,9.88362]
[1780677618535,69.92,60893.71,7.5,0.59343,0.00022,9.88362]
[1780677619068,69.92,60893.71,7.5,0.59343,0.00022,9.88362]
[1780677619420,69.92,60893.71,7.5,0.59343,0.00022,9.88362]
[1780677619281,69.91,60881.2,7.5,0.59071,0.00022,9.89773]
[1780677620296,69.91,60884.96,7.5,0.59153,0.00022,9.89354]
[1780677620593,69.91,60884.96,7.5,0.59153,0.00022,9.89354]
[1780677620662,69.91,60884.96,7.5,0.59153,0.00022,9.89354]
[1780677621096,69.91,60884.96,7.5,0.59153,0.00022,9.89354]
[1780677621160,69.91,60884.96,7.5,0.59153,0.00022,9.89354]
[1780677621316,69.92,60896.43,7.5,0.59402,0.00022,9.88049]
[1780677621705,69.92,60896.43,7.5,0.59402,0.00022,9.88049]
[1780677622375,69.92,60896.43,7.5,0.59402,0.00022,9.88049]
[1780677622310,69.93,60898.87,7.5,0.59453,0.00022,9.87777]
[1780677622658,69.93,60898.87,7.5,0.59453,0.00022,9.87777]
[1780677622719,69.93,60898.87,7.5,0.59453,0.00022,9.87777]
[1780677623317,69.92,60893.26,7.5,0.59333,0.00022,9.88417]
[1780677623516,69.92,60893.26,7.5,0.59333,0.00022,9.88417]
[1780677624426,69.92,60893.26,7.5,0.59333,0.00022,9.88417]
[1780677624325,69.92,60875.27,7.5,0.58941,0.00022,9.90431]
[1780677624499,69.92,60875.27,7.5,0.58941,0.00022,9.90431]
[1780677624513,69.92,60875.27,7.5,0.58941,0.00022,9.90431]
[1780677625137,69.92,60875.27,7.5,0.58941,0.00022,9.90431]
[1780677625310,69.92,60875.27,7.5,0.58941,0.00022,9.90431]
[1780677625333,69.91,60872.84,7.5,0.58888,0.00022,9.90694]
[1780677625934,69.91,60872.84,7.5,0.58888,0.00022,9.90694]
[1780677625952,69.91,60872.84,7.5,0.58888,0.00022,9.90694]
[1780677626207,69.91,60872.84,7.5,0.58888,0.00022,9.90694]
[1780677626239,69.91,60872.84,7.5,0.58888,0.00022,9.90694]
[1780677626340,69.91,60890.17,7.5,0.59267,0.00022,9.88762]
[1780677627187,69.91,60890.17,7.5,0.59267,0.00022,9.88762]
[1780677627353,69.91,60907.77,7.5,0.5965,0.00022,9.86709]
[1780677627716,69.91,60907.77,7.5,0.5965,0.00022,9.86709]
[1780677628060,69.91,60907.77,7.5,0.5965,0.00022,9.86709]
[1780677628337,69.91,60907.77,7.5,0.5965,0.00022,9.86709]
[1780677628360,69.92,60915.8,7.5,0.59823,0.00022,9.85752]
[1780677628878,69.92,60915.8,7.5,0.59823,0.00022,9.85752]
[1780677629214,69.92,60915.8,7.5,0.59823,0.00022,9.85752]
[1780677629373,69.92,60919.55,7.5,0.59904,0.00022,9.85295]
[1780677630994,69.92,60920.84,7.5,0.59932,0.00022,9.85139]
[1780677631388,69.93,60913.21,7.5,0.59771,0.00022,9.85506]
[1780677632268,69.93,60913.21,7.5,0.59771,0.00022,9.85506]
[1780677634409,69.94,60915.24,7.5,0.59813,0.00022,9.8527]
[1780677635416,69.94,60917.9,7.5,0.59871,0.00022,9.84946]
[1780677636423,69.96,60914.99,7.5,0.59805,0.00022,9.85316]
[1780677637430,69.96,60910.56,7.5,0.59709,0.00022,9.85849]
[1780677637697,69.96,60910.56,7.5,0.59709,0.00022,9.85849]
[1780677638235,69.96,60910.56,7.5,0.59709,0.00022,9.85849]
[1780677638437,69.97,60903.5,7.5,0.59554,0.00022,9.86699]
[1780677638685,69.97,60903.5,7.5,0.59554,0.00022,9.86699]
[1780677638991,69.97,60903.5,7.5,0.59554,0.00022,9.86699]
[1780677639117,69.97,60903.5,7.5,0.59554,0.00022,9.86699]
[1780677639352,69.97,60903.5,7.5,0.59554,0.00022,9.86699]
[1780677639885,69.96,60903.5,7.5,0.59556,0.00022,9.86686]
[1780677640342,69.96,60903.5,7.5,0.59556,0.00022,9.86686]
[1780677640397,69.96,60903.5,7.5,0.59556,0.00022,9.86686]
[1780677640437,69.95,60895.91,7.5,0.59392,0.00022,9.87566]
[1780677640918,69.95,60895.91,7.5,0.59392,0.00022,9.87566]
[1780677641172,69.95,60895.91,7.5,0.59392,0.00022,9.87566]
[1780677641346,69.95,60895.91,7.5,0.59392,0.00022,9.87566]
[1780677641382,69.95,60882.47,7.5,0.59098,0.00022,9.89094]
[1780677641583,69.95,60882.47,7.5,0.59098,0.00022,9.89094]
[1780677641677,69.95,60882.47,7.5,0.59098,0.00022,9.89094]
[1780677642035,69.95,60882.47,7.5,0.59098,0.00022,9.89094]
[1780677642053,69.95,60882.47,7.5,0.59098,0.00022,9.89094]
[1780677642099,69.95,60882.47,7.5,0.59098,0.00022,9.89094]
[1780677642155,69.95,60887.58,7.5,0.5921,0.00022,9.88521]
[1780677642882,69.95,60887.58,7.5,0.5921,0.00022,9.88521]
[1780677642960,69.95,60895.98,7.5,0.59393,0.00022,9.87562]
[1780677643481,69.95,60895.98,7.5,0.59393,0.00022,9.87562]
[1780677643692,69.95,60895.98,7.5,0.59393,0.00022,9.87562]
[1780677643709,69.95,60906.97,7.5,0.59632,0.00022,9.86274]
[1780677645541,69.95,60906.97,7.5,0.59632,0.00022,9.86274]
[1780677644512,69.96,60913.48,7.5,0.59772,0.00022,9.85503]
[1780677645748,69.98,60927.49,7.5,0.60074,0.00022,9.83797]
[1780677646526,69.99,60938.22,7.5,0.60304,0.00022,9.82451]
[1780677647730,69.99,60938.22,7.5,0.60304,0.00022,9.82451]
[1780677648217,69.99,60938.22,7.5,0.60304,0.00022,9.82451]
[1780677648318,69.99,60942.06,7.5,0.60388,0.00022,9.81957]
[1780677648541,69.99,60935.73,7.5,0.60251,0.00022,9.82768]
[1780677649808,69.99,60935.73,7.5,0.60251,0.00022,9.82768]
[1780677650211,69.99,60935.73,7.5,0.60251,0.00022,9.82768]
[1780677650306,69.99,60935.73,7.5,0.60251,0.00022,9.82768]
[1780677650363,69.96,60933.16,7.5,0.60199,0.00022,9.83066]
[1780677651491,69.96,60932.51,7.5,0.60185,0.00022,9.83148]
[1780677651564,69.94,60934.53,7.5,0.60231,0.00022,9.82879]
[1780677652570,69.94,60932.83,7.5,0.60194,0.00022,9.83093]
[1780677653578,69.94,60934.84,7.5,0.60238,0.00022,9.82836]
[1780677655364,69.94,60934.84,7.5,0.60238,0.00022,9.82836]
[1780677655395,69.93,60932.94,7.5,0.60198,0.00022,9.83073]
[1780677655687,69.93,60932.94,7.5,0.60198,0.00022,9.83073]
[1780677655773,69.93,60932.94,7.5,0.60198,0.00022,9.83073]
[1780677655845,69.93,60932.94,7.5,0.60198,0.00022,9.83073]
[1780677656376,69.93,60932.94,7.5,0.60198,0.00022,9.83073]
[1780677656396,69.93,60932.94,7.5,0.60198,0.00022,9.83073]
[1780677656426,69.93,60938.82,7.5,0.60325,0.00022,9.82323]
[1780677656558,69.93,60938.82,7.5,0.60325,0.00022,9.82323]
[1780677657714,69.93,60922.89,7.5,0.5998,0.00022,9.8433]
[1780677658734,69.93,60922.89,7.5,0.5998,0.00022,9.8433]
[1780677658771,69.93,60922.89,7.5,0.5998,0.00022,9.8433]
[1780677658813,69.92,60915.05,7.5,0.59811,0.00022,9.8528]
[1780677659854,69.92,60915.05,7.5,0.59811,0.00022,9.8528]
[1780677660243,69.92,60915.05,7.5,0.59811,0.00022,9.8528]
[1780677660303,69.91,60914.11,7.5,0.59792,0.00022,9.85387]
[1780677660705,69.91,60914.11,7.5,0.59792,0.00022,9.85387]
[1780677660737,69.91,60914.11,7.5,0.59792,0.00022,9.85387]
[1780677661123,69.91,60914.11,7.5,0.59792,0.00022,9.85387]
[1780677661528,69.91,60914.11,7.5,0.59792,0.00022,9.85387]
[1780677661364,69.92,60902.71,7.5,0.59543,0.00022,9.86753]
[1780677662205,69.92,60902.71,7.5,0.59543,0.00022,9.86753]
[1780677662234,69.92,60902.71,7.5,0.59543,0.00022,9.86753]
[1780677662264,69.92,60902.71,7.5,0.59543,0.00022,9.86753]
[1780677662576,69.92,60902.71,7.5,0.59543,0.00022,9.86753]
[1780677662728,69.92,60902.71,7.5,0.59543,0.00022,9.86753]
[1780677662804,69.92,60902.71,7.5,0.59543,0.00022,9.86753]
[1780677662469,69.92,60891.17,7.5,0.59292,0.00022,9.88091]
[1780677663160,69.92,60891.17,7.5,0.59292,0.00022,9.88091]
[1780677663635,69.92,60891.17,7.5,0.59292,0.00022,9.88091]
[1780677663897,69.92,60891.17,7.5,0.59292,0.00022,9.88091]
[1780677663998,69.92,60891.17,7.5,0.59292,0.00022,9.88091]
[1780677664077,69.92,60891.17,7.5,0.59292,0.00022,9.88091]
[1780677664108,69.92,60891.17,7.5,0.59292,0.00022,9.88091]
[1780677664134,69.92,60891.17,7.5,0.59292,0.00022,9.88091]
[1780677665274,69.89,60892.06,7.5,0.59314,0.00022,9.8797]
[1780677665282,69.89,60894.17,7.5,0.59361,0.00022,9.87725]
[1780677666141,69.88,60885.8,7.5,0.59179,0.00022,9.88676]
[1780677666714,69.87,60882.36,7.5,0.59105,0.00022,9.89051]
[1780677667721,69.85,60878.41,7.5,0.59021,0.00022,9.8948]
[1780677668728,69.83,60875.05,7.5,0.58949,0.00022,9.8984]
[1780677671910,69.83,60876.92,7.5,0.5899,0.00022,9.89633]
[1780677672756,69.83,60873.58,7.5,0.58917,0.00022,9.9]
[1780677673767,69.83,60871.4,7.5,0.5887,0.00022,9.90237]
[1780677676099,69.82,60868.99,7.5,0.58818,0.00022,9.90492]
[1780677676864,69.82,60868.99,7.5,0.58818,0.00022,9.90492]
[1780677677548,69.82,60868.99,7.5,0.58818,0.00022,9.90492]
[1780677677562,69.82,60868.99,7.5,0.58818,0.00022,9.90492]
[1780677677285,69.81,60870.1,7.5,0.58843,0.00022,9.90366]
[1780677677783,69.81,60870.1,7.5,0.58843,0.00022,9.90366]
[1780677677833,69.81,60870.1,7.5,0.58843,0.00022,9.90366]
[1780677677935,69.81,60883.79,7.5,0.59143,0.00022,9.88855]
[1780677678780,69.81,60883.79,7.5,0.59143,0.00022,9.88855]
[1780677678802,69.82,60885.88,7.5,0.59188,0.00022,9.88625]
[1780677679809,69.8,60883.19,7.5,0.59131,0.00022,9.88917]
[1780677681365,69.8,60883.19,7.5,0.59131,0.00022,9.88917]
[1780677681401,69.77,60873.66,7.5,0.58925,0.00022,9.89955]
[1780677682150,69.77,60873.66,7.5,0.58925,0.00022,9.89955]
[1780677682169,69.78,60880.09,7.5,0.59065,0.00022,9.89248]
[1780677683151,69.78,60880.09,7.5,0.59065,0.00022,9.89248]
[1780677683837,69.77,60876.82,7.5,0.58996,0.00022,9.89601]
[1780677684864,69.77,60876.82,7.5,0.58996,0.00022,9.89601]
[1780677685047,69.77,60876.82,7.5,0.58996,0.00022,9.89601]
[1780677687151,69.76,60869.73,7.5,0.58841,0.00022,9.90371]
[1780677687832,69.76,60869.73,7.5,0.58841,0.00022,9.90371]
[1780677687865,69.76,60862.57,7.5,0.58684,0.00022,9.9114]
[1780677688615,69.76,60862.57,7.5,0.58684,0.00022,9.9114]
[1780677688633,69.76,60862.57,7.5,0.58684,0.00022,9.9114]
[1780677688756,69.76,60862.57,7.5,0.58684,0.00022,9.9114]
[1780677688962,69.76,60862.57,7.5,0.58684,0.00022,9.9114]
[1780677689136,69.76,60862.57,7.5,0.58684,0.00022,9.9114]
[1780677689244,69.74,60884.31,7.5,0.59162,0.00022,9.8875]
[1780677689806,69.74,60884.31,7.5,0.59162,0.00022,9.8875]
[1780677689894,69.74,60884.31,7.5,0.59162,0.00022,9.8875]
[1780677690335,69.74,60884.31,7.5,0.59162,0.00022,9.8875]
[1780677690421,69.75,60911.01,7.5,0.59744,0.00022,9.85639]
[1780677690898,69.75,60911.01,7.5,0.59744,0.00022,9.85639]
[1780677691309,69.75,60911.01,7.5,0.59744,0.00022,9.85639]
[1780677691389,69.74,60925.36,7.5,0.60062,0.00022,9.833]
[1780677692026,69.74,60925.36,7.5,0.60062,0.00022,9.833]
[1780677692068,69.75,60926.66,7.5,0.60089,0.00022,9.83148]
[1780677693133,69.75,60926.66,7.5,0.60089,0.00022,9.83148]
[1780677693187,69.75,60939.46,7.5,0.60367,0.00022,9.81519]
[1780677693913,69.75,60931.32,7.5,0.60191,0.00022,9.82556]
[1780677694920,69.72,60928.27,7.5,0.60128,0.00022,9.82921]
[1780677696090,69.72,60928.27,7.5,0.60128,0.00022,9.82921]
[1780677696934,69.67,60922.28,7.5,0.60003,0.00022,9.83633]
[1780677698549,69.63,60925.57,7.5,0.6008,0.00022,9.83186]
[1780677698800,69.63,60925.57,7.5,0.6008,0.00022,9.83186]
[1780677698813,69.63,60925.57,7.5,0.6008,0.00022,9.83186]
[1780677698834,69.63,60925.57,7.5,0.6008,0.00022,9.83186]
[1780677699331,69.63,60925.57,7.5,0.6008,0.00022,9.83186]
[1780677699441,69.61,60905.02,7.5,0.59635,0.00022,9.85688]
[1780677699956,69.61,60881.25,7.5,0.59114,0.00022,9.88444]
[1780677700780,69.61,60881.25,7.5,0.59114,0.00022,9.88444]
[1780677701484,69.61,60881.25,7.5,0.59114,0.00022,9.88444]
[1780677701510,69.63,60875.84,7.5,0.58993,0.00022,9.8906]
[1780677701985,69.63,60867.77,7.5,0.58816,0.00022,9.89943]
[1780677703273,69.63,60867.77,7.5,0.58816,0.00022,9.89943]
[1780677703308,69.63,60864.57,7.5,0.58745,0.00022,9.90291]
[1780677704567,69.63,60864.57,7.5,0.58745,0.00022,9.90291]
[1780677703997,69.62,60870.57,7.5,0.58878,0.00022,9.89635]
[1780677705006,69.62,60870.57,7.5,0.58878,0.00022,9.89635]
[1780677705013,69.62,60870.57,7.5,0.58878,0.00022,9.89635]
[1780677705044,69.62,60887.57,7.5,0.59251,0.00022,9.87736]
[1780677705865,69.62,60887.57,7.5,0.59251,0.00022,9.87736]
[1780677706458,69.62,60887.57,7.5,0.59251,0.00022,9.87736]
[1780677706181,69.62,60899.23,7.5,0.59506,0.00022,9.86384]
[1780677707029,69.62,60899.23,7.5,0.59506,0.00022,9.86384]
[1780677707342,69.62,60899.23,7.5,0.59506,0.00022,9.86384]
[1780677707342,69.62,60899.23,7.5,0.59506,0.00022,9.86384]
[1780677707450,69.62,60899.23,7.5,0.59506,0.00022,9.86384]
[1780677707520,69.61,60904.04,7.5,0.59613,0.00022,9.85807]
[1780677708121,69.61,60904.04,7.5,0.59613,0.00022,9.85807]
[1780677708562,69.61,60894.71,7.5,0.59409,0.00022,9.86906]
[1780677709139,69.61,60885.31,7.5,0.59203,0.00022,9.87987]
[1780677710445,69.61,60883.04,7.5,0.59154,0.00022,9.88241]
[1780677711454,69.62,60876.13,7.5,0.59001,0.00022,9.89022]
[1780677713599,69.64,60868.37,7.5,0.58828,0.00022,9.89884]
[1780677714475,69.64,60872.44,7.5,0.58918,0.00022,9.89439]
[1780677715482,69.64,60874.7,7.5,0.58967,0.00022,9.89191]
[1780677717206,69.64,60875.56,7.5,0.58986,0.00022,9.89098]
[1780677717496,69.64,60881.51,7.5,0.59116,0.00022,9.88438]
[1780677718349,69.64,60881.51,7.5,0.59116,0.00022,9.88438]
[1780677718503,69.65,60886.03,7.5,0.59214,0.00022,9.87933]
[1780677719509,69.66,60883.38,7.5,0.59155,0.00022,9.8824]
[1780677720242,69.66,60883.38,7.5,0.59155,0.00022,9.8824]
[1780677720369,69.66,60883.38,7.5,0.59155,0.00022,9.8824]
[1780677720517,69.66,60875.85,7.5,0.5899,0.00022,9.89081]
[1780677721611,69.66,60875.85,7.5,0.5899,0.00022,9.89081]
[1780677721529,69.67,60871.11,7.5,0.58884,0.00022,9.89609]
[1780677721878,69.67,60871.11,7.5,0.58884,0.00022,9.89609]
[1780677722648,69.67,60871.11,7.5,0.58884,0.00022,9.89609]
[1780677722532,69.65,60858.61,7.5,0.58612,0.00022,9.90936]
[1780677723383,69.65,60858.61,7.5,0.58612,0.00022,9.90936]
[1780677723417,69.65,60858.61,7.5,0.58612,0.00022,9.90936]
[1780677723539,69.64,60856.33,7.5,0.58563,0.00022,9.91169]
[1780677723874,69.64,60856.33,7.5,0.58563,0.00022,9.91169]
[1780677724514,69.64,60856.33,7.5,0.58563,0.00022,9.91169]
[1780677724546,69.63,60854.01,7.5,0.58513,0.00022,9.91406]
[1780677724720,69.63,60854.01,7.5,0.58513,0.00022,9.91406]
[1780677725212,69.63,60854.01,7.5,0.58513,0.00022,9.91406]
[1780677725553,69.62,60856.01,7.5,0.58558,0.00022,9.91191]
[1780677726213,69.62,60856.01,7.5,0.58558,0.00022,9.91191]
[1780677726297,69.62,60856.01,7.5,0.58558,0.00022,9.91191]
[1780677726451,69.62,60856.01,7.5,0.58558,0.00022,9.91191]
[1780677726651,69.62,60856.01,7.5,0.58558,0.00022,9.91191]
[1780677726592,69.61,60848.29,7.5,0.58389,0.00022,9.91985]
[1780677726875,69.61,60848.29,7.5,0.58389,0.00022,9.91985]
[1780677727019,69.61,60848.29,7.5,0.58389,0.00022,9.91985]
[1780677727178,69.61,60848.29,7.5,0.58389,0.00022,9.91985]
[1780677727383,69.61,60848.29,7.5,0.58389,0.00022,9.91985]
[1780677727555,69.61,60848.29,7.5,0.58389,0.00022,9.91985]
[1780677727569,69.6,60847.36,7.5,0.58369,0.00022,9.92077]
[1780677727986,69.6,60847.36,7.5,0.58369,0.00022,9.92077]
[1780677728336,69.6,60847.36,7.5,0.58369,0.00022,9.92077]
[1780677728674,69.6,60849.03,7.5,0.58407,0.00022,9.91903]
[1780677728683,69.6,60849.03,7.5,0.58407,0.00022,9.91903]
[1780677728882,69.6,60849.03,7.5,0.58407,0.00022,9.91903]
[1780677729143,69.6,60849.03,7.5,0.58407,0.00022,9.91903]
[1780677729645,69.59,60852.58,7.5,0.58486,0.00022,9.91534]
[1780677729722,69.59,60852.58,7.5,0.58486,0.00022,9.91534]
[1780677730198,69.59,60852.58,7.5,0.58486,0.00022,9.91534]
[1780677730590,69.59,60854.87,7.5,0.58536,0.00022,9.91295]
[1780677732604,69.62,60857.72,7.5,0.58596,0.00022,9.91013]
[1780677733801,69.64,60856.64,7.5,0.5857,0.00022,9.91137]
[1780677734160,69.64,60856.64,7.5,0.5857,0.00022,9.91137]
[1780677734392,69.64,60856.64,7.5,0.5857,0.00022,9.91137]
[1780677734471,69.64,60856.64,7.5,0.5857,0.00022,9.91137]
[1780677734618,69.62,60850.99,7.5,0.58447,0.00022,9.91715]
[1780677735320,69.62,60850.99,7.5,0.58447,0.00022,9.91715]
[1780677735627,69.64,60853.35,7.5,0.58498,0.00022,9.91477]
[1780677736882,69.65,60852.31,7.5,0.58474,0.00022,9.91592]
[1780677737203,69.65,60852.31,7.5,0.58474,0.00022,9.91592]
[1780677737641,69.66,60860.07,7.5,0.58643,0.00022,9.90787]
[1780677738647,69.67,60863.16,7.5,0.58711,0.00022,9.90461]
[1780677739655,69.65,60858.43,7.5,0.58608,0.00022,9.90956]
[1780677739711,69.65,60858.43,7.5,0.58608,0.00022,9.90956]
[1780677739974,69.65,60858.43,7.5,0.58608,0.00022,9.90956]
[1780677740662,69.64,60856.45,7.5,0.58566,0.00022,9.91158]
[1780677743695,69.61,60854.06,7.5,0.58516,0.00022,9.91391]
[1780677745288,69.61,60854.06,7.5,0.58516,0.00022,9.91391]
[1780677745339,69.61,60854.06,7.5,0.58516,0.00022,9.91391]
[1780677745369,69.6,60855.95,7.5,0.58559,0.00022,9.91188]
[1780677746127,69.6,60855.95,7.5,0.58559,0.00022,9.91188]
[1780677746310,69.6,60855.95,7.5,0.58559,0.00022,9.91188]
[1780677746334,69.6,60855.95,7.5,0.58559,0.00022,9.91188]
[1780677746606,69.6,60855.95,7.5,0.58559,0.00022,9.91188]
[1780677746645,69.58,60853.0,7.5,0.58496,0.00022,9.91483]
[1780677746697,69.58,60853.0,7.5,0.58496,0.00022,9.91483]
[1780677746900,69.58,60853.0,7.5,0.58496,0.00022,9.91483]
[1780677747096,69.58,60853.0,7.5,0.58496,0.00022,9.91483]
[1780677747160,69.58,60853.0,7.5,0.58496,0.00022,9.91483]
[1780677747552,69.58,60853.0,7.5,0.58496,0.00022,9.91483]
[1780677747622,69.58,60847.52,7.5,0.58376,0.00022,9.92045]
[1780677747903,69.58,60847.52,7.5,0.58376,0.00022,9.92045]
[1780677747928,69.58,60847.52,7.5,0.58376,0.00022,9.92045]
[1780677748017,69.58,60847.52,7.5,0.58376,0.00022,9.92045]
[1780677748121,69.58,60842.8,7.5,0.58272,0.00022,9.92524]
[1780677748862,69.58,60842.8,7.5,0.58272,0.00022,9.92524]
[1780677748901,69.57,60846.32,7.5,0.5835,0.00022,9.92162]
[1780677749749,69.56,60849.77,7.5,0.58427,0.00022,9.91806]
[1780677750952,69.56,60849.77,7.5,0.58427,0.00022,9.91806]
[1780677751191,69.56,60849.77,7.5,0.58427,0.00022,9.91806]
[1780677751292,69.56,60851.01,7.5,0.58458,0.00022,9.91115]
[1780677752336,69.56,60851.01,7.5,0.58458,0.00022,9.91115]
[1780677752641,69.56,60851.01,7.5,0.58458,0.00022,9.91115]
[1780677752669,69.54,60846.53,7.5,0.58361,0.00022,9.91566]
[1780677752997,69.54,60849.55,7.5,0.58428,0.00022,9.91256]
[1780677753785,69.54,60857.39,7.5,0.58602,0.00022,9.90434]
[1780677755662,69.54,60857.39,7.5,0.58602,0.00022,9.90434]
[1780677755690,69.54,60857.39,7.5,0.58602,0.00022,9.90434]
[1780677754792,69.53,60864.31,7.5,0.58755,0.00022,9.89693]
[1780677756137,69.53,60864.31,7.5,0.58755,0.00022,9.89693]
[1780677756226,69.53,60864.31,7.5,0.58755,0.00022,9.89693]
[1780677756421,69.53,60864.31,7.5,0.58755,0.00022,9.89693]
[1780677756431,69.52,60871.09,7.5,0.58905,0.00022,9.88951]
[1780677757237,69.52,60874.76,7.5,0.58985,0.00022,9.88549]
[1780677757813,69.52,60879.5,7.5,0.5909,0.00022,9.88016]
[1780677759388,69.52,60879.5,7.5,0.5909,0.00022,9.88016]
[1780677759455,69.54,60875.93,7.5,0.5901,0.00022,9.88427]
[1780677759827,69.54,60884.41,7.5,0.59196,0.00022,9.87474]
[1780677760849,69.54,60884.41,7.5,0.59196,0.00022,9.87474]
[1780677760950,69.55,60884.49,7.5,0.59196,0.00022,9.87475]
[1780677762848,69.58,60876.95,7.5,0.59028,0.00022,9.8834]
[1780677763855,69.59,60871.01,7.5,0.58896,0.00022,9.89001]
[1780677764862,69.59,60867.06,7.5,0.58809,0.00022,9.89433]
[1780677765869,69.59,60862.44,7.5,0.58707,0.00022,9.89929]
[1780677767391,69.59,60862.44,7.5,0.58707,0.00022,9.89929]
[1780677767511,69.59,60862.44,7.5,0.58707,0.00022,9.89929]
[1780677767574,69.59,60862.44,7.5,0.58707,0.00022,9.89929]
[1780677767594,69.59,60862.44,7.5,0.58707,0.00022,9.89929]
[1780677767659,69.59,60862.44,7.5,0.58707,0.00022,9.89929]
[1780677767710,69.59,60862.44,7.5,0.58707,0.00022,9.89929]
[1780677767699,69.58,60862.72,7.5,0.58714,0.00022,9.89896]
[1780677768025,69.58,60862.72,7.5,0.58714,0.00022,9.89896]
[1780677768255,69.58,60862.72,7.5,0.58714,0.00022,9.89896]
[1780677768349,69.58,60862.72,7.5,0.58714,0.00022,9.89896]
[1780677768380,69.58,60862.72,7.5,0.58714,0.00022,9.89896]
[1780677768542,69.58,60862.72,7.5,0.58714,0.00022,9.89896]
[1780677768587,69.56,60853.39,7.5,0.58511,0.00022,9.9087]
[1780677768725,69.56,60853.39,7.5,0.58511,0.00022,9.9087]
[1780677768979,69.56,60853.39,7.5,0.58511,0.00022,9.9087]
[1780677769073,69.56,60853.39,7.5,0.58511,0.00022,9.9087]
[1780677769664,69.56,60853.39,7.5,0.58511,0.00022,9.9087]
[1780677769702,69.56,60835.94,7.5,0.58125,0.00022,9.92641]
[1780677769851,69.56,60835.94,7.5,0.58125,0.00022,9.92641]
[1780677770001,69.56,60835.94,7.5,0.58125,0.00022,9.92641]
[1780677770275,69.56,60835.94,7.5,0.58125,0.00022,9.92641]
[1780677770478,69.56,60835.94,7.5,0.58125,0.00022,9.92641]
[1780677770563,69.56,60810.11,7.5,0.57554,0.00022,9.95093]
[1780677770933,69.56,60810.11,7.5,0.57554,0.00022,9.95093]
[1780677771410,69.56,60810.11,7.5,0.57554,0.00022,9.95093]
[1780677771456,69.56,60810.11,7.5,0.57554,0.00022,9.95093]
[1780677771489,69.56,60810.11,7.5,0.57554,0.00022,9.95093]
[1780677771539,69.56,60810.11,7.5,0.57554,0.00022,9.95093]
[1780677771575,69.56,60792.83,7.5,0.5717,0.00022,9.96617]
[1780677772639,69.56,60792.83,7.5,0.5717,0.00022,9.96617]
[1780677772709,69.56,60792.83,7.5,0.5717,0.00022,9.96617]
[1780677772687,69.55,60785.93,7.5,0.57018,0.00022,9.97194]
[1780677772827,69.55,60785.93,7.5,0.57018,0.00022,9.97194]
[1780677773545,69.55,60785.93,7.5,0.57018,0.00022,9.97194]
[1780677773596,69.55,60785.93,7.5,0.57018,0.00022,9.97194]
[1780677773655,69.55,60785.93,7.5,0.57018,0.00022,9.97194]
[1780677773651,69.55,60788.9,7.5,0.57084,0.00022,9.96945]
[1780677773772,69.55,60788.9,7.5,0.57084,0.00022,9.96945]
[1780677774212,69.55,60788.9,7.5,0.57084,0.00022,9.96945]
[1780677774463,69.55,60788.9,7.5,0.57084,0.00022,9.96945]
[1780677774510,69.55,60785.7,7.5,0.57013,0.00022,9.97214]
[1780677774887,69.55,60785.7,7.5,0.57013,0.00022,9.97214]
[1780677774964,69.55,60785.7,7.5,0.57013,0.00022,9.97214]
[1780677775065,69.55,60780.04,7.5,0.56887,0.00022,9.97682]
[1780677775778,69.55,60780.04,7.5,0.56887,0.00022,9.97682]
[1780677777275,69.55,60779.9,7.5,0.56883,0.00022,9.97694]
[1780677777383,69.55,60779.9,7.5,0.56883,0.00022,9.97694]
[1780677779002,69.58,60783.01,7.5,0.56951,0.00022,9.97448]
[1780677779949,69.58,60784.72,7.5,0.56989,0.00022,9.97307]
[1780677780661,69.58,60784.72,7.5,0.56989,0.00022,9.97307]
[1780677780700,69.58,60784.72,7.5,0.56989,0.00022,9.97307]
[1780677780876,69.59,60783.99,7.5,0.56972,0.00022,9.97371]
[1780677781027,69.59,60783.99,7.5,0.56972,0.00022,9.97371]
[1780677781475,69.59,60783.99,7.5,0.56972,0.00022,9.97371]
[1780677781574,69.6,60779.06,7.5,0.56861,0.00022,9.97779]
[1780677782077,69.6,60750.05,7.5,0.56215,0.00022,10.00002]
[1780677782834,69.6,60750.05,7.5,0.56215,0.00022,10.00002]
[1780677783326,69.6,60750.05,7.5,0.56215,0.00022,10.00002]
[1780677783416,69.6,60750.05,7.5,0.56215,0.00022,10.00002]
[1780677783435,69.6,60750.05,7.5,0.56215,0.00022,10.00002]
[1780677783660,69.59,60740.21,7.5,0.55996,0.00022,10.00694]
[1780677784434,69.59,60740.21,7.5,0.55996,0.00022,10.00694]
[1780677784593,69.56,60729.94,7.5,0.55768,0.00022,10.0138]
[1780677784865,69.56,60729.94,7.5,0.55768,0.00022,10.0138]
[1780677785214,69.56,60729.94,7.5,0.55768,0.00022,10.0138]
[1780677785272,69.56,60729.94,7.5,0.55768,0.00022,10.0138]
[1780677785424,69.56,60729.94,7.5,0.55768,0.00022,10.0138]
[1780677785487,69.56,60729.94,7.5,0.55768,0.00022,10.0138]
[1780677785663,69.56,60729.94,7.5,0.55768,0.00022,10.0138]
[1780677785683,69.53,60721.65,7.5,0.55584,0.00022,10.01909]
[1780677785960,69.53,60721.65,7.5,0.55584,0.00022,10.01909]
[1780677786241,69.53,60721.65,7.5,0.55584,0.00022,10.01909]
[1780677786512,69.53,60721.65,7.5,0.55584,0.00022,10.01909]
[1780677786534,69.53,60721.65,7.5,0.55584,0.00022,10.01909]
[1780677786549,69.51,60725.14,7.5,0.55664,0.00022,10.01681]
[1780677787538,69.52,60712.09,7.5,0.55371,0.00022,10.02497]
[1780677788788,69.52,60712.09,7.5,0.55371,0.00022,10.02497]
[1780677788734,69.53,60708.95,7.5,0.553,0.00022,10.02686]
[1780677788823,69.53,60708.95,7.5,0.553,0.00022,10.02686]
[1780677788915,69.53,60708.95,7.5,0.553,0.00022,10.02686]
[1780677788921,69.53,60708.95,7.5,0.553,0.00022,10.02686]
[1780677788960,69.53,60708.95,7.5,0.553,0.00022,10.02686]
[1780677789322,69.53,60708.95,7.5,0.553,0.00022,10.02686]
[1780677789538,69.53,60708.95,7.5,0.553,0.00022,10.02686]
[1780677789762,69.53,60708.95,7.5,0.553,0.00022,10.02686]
[1780677789632,69.54,60716.74,7.5,0.55474,0.00022,10.02217]
[1780677790210,69.54,60716.74,7.5,0.55474,0.00022,10.02217]
[1780677790253,69.54,60716.74,7.5,0.55474,0.00022,10.02217]
[1780677790387,69.54,60716.74,7.5,0.55474,0.00022,10.02217]
[1780677790492,69.54,60716.74,7.5,0.55474,0.00022,10.02217]
[1780677790626,69.54,60716.74,7.5,0.55474,0.00022,10.02217]
[1780677790727,69.55,60725.95,7.5,0.5568,0.00022,10.01637]
[1780677790839,69.55,60725.95,7.5,0.5568,0.00022,10.01637]
[1780677790936,69.55,60725.95,7.5,0.5568,0.00022,10.01637]
[1780677791514,69.54,60729.12,7.5,0.55751,0.00022,10.01428]
[1780677791957,69.54,60729.12,7.5,0.55751,0.00022,10.01428]
[1780677792077,69.54,60729.12,7.5,0.55751,0.00022,10.01428]
[1780677792260,69.54,60729.12,7.5,0.55751,0.00022,10.01428]
[1780677792554,69.54,60729.12,7.5,0.55751,0.00022,10.01428]
[1780677792642,69.53,60734.03,7.5,0.55862,0.00022,10.01099]
[1780677793056,69.53,60734.03,7.5,0.55862,0.00022,10.01099]
[1780677793094,69.55,60745.78,7.5,0.56123,0.00022,10.00293]
[1780677793912,69.55,60745.78,7.5,0.56123,0.00022,10.00293]
[1780677794343,69.55,60753.8,7.5,0.56302,0.00022,9.99715]
[1780677795108,69.55,60761.46,7.5,0.56473,0.00022,9.99144]
[1780677796187,69.55,60761.46,7.5,0.56473,0.00022,9.99144]
[1780677796268,69.55,60761.46,7.5,0.56473,0.00022,9.99144]
[1780677796602,69.55,60761.46,7.5,0.56473,0.00022,9.99144]
[1780677796645,69.55,60761.46,7.5,0.56473,0.00022,9.99144]
[1780677796784,69.55,60761.46,7.5,0.56473,0.00022,9.99144]
[1780677796687,69.55,60765.99,7.5,0.56574,0.00022,9.98798]
[1780677796848,69.55,60765.99,7.5,0.56574,0.00022,9.98798]
[1780677796889,69.55,60765.99,7.5,0.56574,0.00022,9.98798]
[1780677796929,69.55,60765.99,7.5,0.56574,0.00022,9.98798]
[1780677797096,69.55,60765.99,7.5,0.56574,0.00022,9.98798]
[1780677797103,69.55,60765.99,7.5,0.56574,0.00022,9.98798]
[1780677797666,69.55,60765.99,7.5,0.56574,0.00022,9.98798]
[1780677797692,69.55,60765.99,7.5,0.56574,0.00022,9.98798]
[1780677797767,69.55,60770.57,7.5,0.56676,0.00022,9.98442]
[1780677797841,69.55,60770.57,7.5,0.56676,0.00022,9.98442]
[1780677797848,69.55,60770.57,7.5,0.56676,0.00022,9.98442]
[1780677798065,69.55,60770.57,7.5,0.56676,0.00022,9.98442]
[1780677798476,69.55,60770.57,7.5,0.56676,0.00022,9.98442]
[1780677798612,69.55,60770.57,7.5,0.56676,0.00022,9.98442]
[1780677798658,69.55,60770.57,7.5,0.56676,0.00022,9.98442]
[1780677798690,69.55,60770.57,7.5,0.56676,0.00022,9.98442]
[1780677798747,69.55,60770.57,7.5,0.56676,0.00022,9.98442]
[1780677798776,69.54,60775.51,7.5,0.56787,0.00022,9.98045]
[1780677798832,69.54,60775.51,7.5,0.56787,0.00022,9.98045]
[1780677799016,69.54,60775.51,7.5,0.56787,0.00022,9.98045]
[1780677799756,69.54,60775.51,7.5,0.56787,0.00022,9.98045]
[1780677799792,69.54,60775.51,7.5,0.56787,0.00022,9.98045]
[1780677799792,69.53,60777.6,7.5,0.56834,0.00022,9.97873]
[1780677800149,69.52,60779.61,7.5,0.5688,0.00022,9.97705]
[1780677801073,69.52,60779.61,7.5,0.5688,0.00022,9.97705]
[1780677801607,69.52,60779.61,7.5,0.5688,0.00022,9.97705]
[1780677801937,69.51,60779.33,7.5,0.56875,0.00022,9.97724]
[1780677802666,69.51,60779.33,7.5,0.56875,0.00022,9.97724]
[1780677802725,69.49,60767.94,7.5,0.56622,0.00022,9.98628]
[1780677803259,69.5,60753.59,7.5,0.56301,0.00022,9.99715]
[1780677804187,69.5,60759.82,7.5,0.5644,0.00022,9.99253]
[1780677805025,69.5,60759.82,7.5,0.5644,0.00022,9.99253]
[1780677805733,69.51,60770.41,7.5,0.56675,0.00022,9.9844]
[1780677806511,69.51,60772.48,7.5,0.56721,0.00022,9.98277]
[1780677806826,69.51,60772.48,7.5,0.56721,0.00022,9.98277]
[1780677807443,69.51,60772.48,7.5,0.56721,0.00022,9.98277]
[1780677807467,69.51,60772.48,7.5,0.56721,0.00022,9.98277]
[1780677807509,69.51,60772.48,7.5,0.56721,0.00022,9.98277]
[1780677807546,69.51,60772.48,7.5,0.56721,0.00022,9.98277]
[1780677807645,69.51,60772.48,7.5,0.56721,0.00022,9.98277]
[1780677807671,69.51,60772.48,7.5,0.56721,0.00022,9.98277]
[1780677807762,69.52,60773.04,7.5,0.56734,0.00022,9.98233]
[1780677807981,69.52,60773.04,7.5,0.56734,0.00022,9.98233]
[1780677808231,69.52,60773.04,7.5,0.56734,0.00022,9.98233]
[1780677808540,69.52,60773.04,7.5,0.56734,0.00022,9.98233]
[1780677808665,69.52,60773.04,7.5,0.56734,0.00022,9.98233]
[1780677808672,69.53,60778.38,7.5,0.56851,0.00022,9.97811]
[1780677809679,69.53,60778.38,7.5,0.56851,0.00022,9.97811]
[1780677809709,69.53,60778.38,7.5,0.56851,0.00022,9.97811]
[1780677809756,69.53,60782.06,7.5,0.56933,0.00022,9.97509]
[1780677809887,69.53,60782.06,7.5,0.56933,0.00022,9.97509]
[1780677809915,69.53,60782.06,7.5,0.56933,0.00022,9.97509]
[1780677809955,69.53,60782.06,7.5,0.56933,0.00022,9.97509]
[1780677810481,69.53,60782.06,7.5,0.56933,0.00022,9.97509]
[1780677810534,69.53,60776.63,7.5,0.56813,0.00022,9.9795]
[1780677811204,69.53,60776.63,7.5,0.56813,0.00022,9.9795]
[1780677811657,69.53,60776.63,7.5,0.56813,0.00022,9.9795]
[1780677811707,69.53,60776.63,7.5,0.56813,0.00022,9.9795]
[1780677811756,69.54,60766.43,7.5,0.56587,0.00022,9.98204]
[1780677811967,69.54,60766.43,7.5,0.56587,0.00022,9.98204]
[1780677812243,69.56,60763.39,7.5,0.56518,0.00022,9.98442]
[1780677812870,69.56,60763.39,7.5,0.56518,0.00022,9.98442]
[1780677813252,69.56,60767.75,7.5,0.56615,0.00022,9.98107]
[1780677814258,69.56,60758.73,7.5,0.56414,0.00022,9.98797]
[1780677815236,69.56,60758.73,7.5,0.56414,0.00022,9.98797]
[1780677815313,69.56,60758.73,7.5,0.56414,0.00022,9.98797]
[1780677815778,69.56,60758.73,7.5,0.56414,0.00022,9.98797]
[1780677815320,69.56,60763.97,7.5,0.56531,0.00022,9.984]
[1780677816596,69.56,60763.97,7.5,0.56531,0.00022,9.984]
[1780677816640,69.56,60763.97,7.5,0.56531,0.00022,9.984]
[1780677816656,69.56,60763.97,7.5,0.56531,0.00022,9.984]
[1780677816675,69.57,60769.36,7.5,0.56651,0.00022,9.97984]
[1780677816999,69.57,60769.36,7.5,0.56651,0.00022,9.97984]
[1780677817151,69.57,60769.36,7.5,0.56651,0.00022,9.97984]
[1780677817607,69.57,60769.36,7.5,0.56651,0.00022,9.97984]
[1780677817684,69.58,60781.35,7.5,0.56916,0.00022,9.97029]
[1780677818146,69.58,60781.35,7.5,0.56916,0.00022,9.97029]
[1780677818185,69.58,60781.35,7.5,0.56916,0.00022,9.97029]
[1780677818253,69.58,60781.35,7.5,0.56916,0.00022,9.97029]
[1780677818360,69.58,60781.35,7.5,0.56916,0.00022,9.97029]
[1780677818425,69.58,60781.35,7.5,0.56916,0.00022,9.97029]
[1780677818804,69.58,60781.35,7.5,0.56916,0.00022,9.97029]
[1780677818556,69.59,60783.49,7.5,0.56963,0.00022,9.96856]
[1780677819177,69.59,60783.49,7.5,0.56963,0.00022,9.96856]
[1780677819187,69.59,60783.49,7.5,0.56963,0.00022,9.96856]
[1780677819291,69.59,60783.49,7.5,0.56963,0.00022,9.96856]
[1780677819598,69.59,60783.49,7.5,0.56963,0.00022,9.96856]
[1780677819643,69.59,60783.49,7.5,0.56963,0.00022,9.96856]
[1780677819662,69.59,60783.49,7.5,0.56963,0.00022,9.96856]
[1780677819869,69.59,60784.6,7.5,0.56988,0.00022,9.96763]
[1780677820362,69.59,60784.6,7.5,0.56988,0.00022,9.96763]
[1780677820697,69.59,60784.6,7.5,0.56988,0.00022,9.96763]
[1780677820760,69.59,60787.42,7.5,0.57051,0.00022,9.96528]
[1780677821308,69.59,60792.04,7.5,0.57153,0.00022,9.96138]
[1780677821853,69.59,60792.04,7.5,0.57153,0.00022,9.96138]
[1780677822629,69.59,60792.04,7.5,0.57153,0.00022,9.96138]
[1780677822647,69.59,60792.04,7.5,0.57153,0.00022,9.96138]
[1780677822651,69.62,60798.71,7.5,0.57299,0.00022,9.95572]
[1780677823312,69.62,60798.71,7.5,0.57299,0.00022,9.95572]
[1780677823734,69.62,60798.71,7.5,0.57299,0.00022,9.95572]
[1780677823804,69.64,60810.53,7.5,0.57559,0.00022,9.94531]
[1780677824017,69.64,60810.53,7.5,0.57559,0.00022,9.94531]
[1780677824260,69.64,60810.53,7.5,0.57559,0.00022,9.94531]
[1780677824385,69.64,60810.53,7.5,0.57559,0.00022,9.94531]
[1780677824417,69.64,60810.53,7.5,0.57559,0.00022,9.94531]
[1780677824504,69.64,60810.53,7.5,0.57559,0.00022,9.94531]
[1780677824528,69.66,60823.69,7.5,0.57849,0.00022,9.93314]
[1780677825212,69.66,60823.69,7.5,0.57849,0.00022,9.93314]
[1780677825633,69.66,60823.69,7.5,0.57849,0.00022,9.93314]
[1780677825700,69.66,60831.18,7.5,0.58014,0.00022,9.92597]
[1780677826010,69.66,60831.18,7.5,0.58014,0.00022,9.92597]
[1780677826157,69.66,60831.18,7.5,0.58014,0.00022,9.92597]
[1780677826305,69.66,60831.18,7.5,0.58014,0.00022,9.92597]
[1780677826343,69.66,60837.8,7.5,0.58161,0.00022,9.91947]
[1780677828357,69.67,60832.72,7.5,0.58047,0.00022,9.92452]
[1780677832640,69.67,60834.26,7.5,0.58081,0.00022,9.92303]
[1780677832724,69.67,60836.85,7.5,0.58139,0.00022,9.92047]
[1780677832995,69.67,60836.85,7.5,0.58139,0.00022,9.92047]
[1780677833026,69.67,60836.85,7.5,0.58139,0.00022,9.92047]
[1780677833526,69.67,60836.85,7.5,0.58139,0.00022,9.92047]
[1780677833739,69.67,60836.85,7.5,0.58139,0.00022,9.92047]
[1780677833750,69.67,60831.53,7.5,0.58021,0.00022,9.92568]
[1780677834407,69.67,60823.25,7.5,0.57839,0.00022,9.93361]
[1780677835560,69.67,60823.25,7.5,0.57839,0.00022,9.93361]
[1780677835708,69.67,60823.25,7.5,0.57839,0.00022,9.93361]
[1780677835740,69.67,60823.25,7.5,0.57839,0.00022,9.93361]
[1780677835774,69.65,60824.74,7.5,0.57873,0.00022,9.93213]
[1780677835873,69.65,60824.74,7.5,0.57873,0.00022,9.93213]
[1780677836068,69.65,60824.74,7.5,0.57873,0.00022,9.93213]
[1780677836149,69.65,60824.74,7.5,0.57873,0.00022,9.93213]
[1780677836421,69.64,60817.72,7.5,0.57718,0.00022,9.93869]
[1780677837428,69.61,60808.35,7.5,0.57514,0.00022,9.94712]
[1780677838031,69.61,60808.35,7.5,0.57514,0.00022,9.94712]
[1780677838664,69.61,60808.35,7.5,0.57514,0.00022,9.94712]
[1780677838673,69.57,60805.2,7.5,0.57447,0.00022,9.94981]
[1780677840671,69.54,60803.67,7.5,0.57416,0.00022,9.95103]
[1780677840768,69.51,60809.94,7.5,0.57558,0.00022,9.94524]
[1780677841793,69.51,60809.94,7.5,0.57558,0.00022,9.94524]
[1780677841460,69.49,60816.37,7.5,0.57703,0.00022,9.93923]
[1780677841913,69.49,60816.37,7.5,0.57703,0.00022,9.93923]
[1780677842109,69.49,60816.37,7.5,0.57703,0.00022,9.93923]
[1780677842146,69.49,60816.37,7.5,0.57703,0.00022,9.93923]
[1780677842270,69.49,60816.37,7.5,0.57703,0.00022,9.93923]
[1780677842305,69.49,60816.37,7.5,0.57703,0.00022,9.93923]
[1780677842764,69.49,60816.37,7.5,0.57703,0.00022,9.93923]
[1780677842467,69.47,60833.01,7.5,0.58073,0.00022,9.92323]
[1780677843159,69.47,60833.01,7.5,0.58073,0.00022,9.92323]
[1780677843411,69.47,60833.01,7.5,0.58073,0.00022,9.92323]
[1780677843510,69.47,60833.01,7.5,0.58073,0.00022,9.92323]
[1780677843522,69.47,60833.01,7.5,0.58073,0.00022,9.92323]
[1780677843544,69.47,60833.01,7.5,0.58073,0.00022,9.92323]
[1780677843625,69.47,60841.98,7.5,0.58272,0.00022,9.91429]
[1780677844168,69.47,60841.98,7.5,0.58272,0.00022,9.91429]
[1780677844486,69.48,60829.94,7.5,0.58005,0.00022,9.92625]
[1780677845489,69.44,60817.67,7.5,0.57736,0.00022,9.93781]
[1780677846229,69.44,60817.67,7.5,0.57736,0.00022,9.93781]
[1780677846419,69.44,60817.67,7.5,0.57736,0.00022,9.93781]
[1780677846499,69.43,60808.74,7.5,0.57539,0.00022,9.94599]
[1780677847506,69.42,60802.1,7.5,0.57392,0.00022,9.9519]
[1780677848451,69.42,60802.1,7.5,0.57392,0.00022,9.9519]
[1780677848757,69.42,60802.1,7.5,0.57392,0.00022,9.9519]
[1780677848826,69.4,60797.41,7.5,0.57289,0.00022,9.95599]
[1780677849117,69.4,60797.41,7.5,0.57289,0.00022,9.95599]
[1780677849521,69.4,60796.78,7.5,0.57275,0.00022,9.95652]
[1780677850194,69.4,60796.78,7.5,0.57275,0.00022,9.95652]
[1780677850693,69.39,60799.24,7.5,0.57331,0.00022,9.95431]
[1780677850957,69.39,60799.24,7.5,0.57331,0.00022,9.95431]
[1780677851152,69.39,60799.24,7.5,0.57331,0.00022,9.95431]
[1780677852544,69.36,60795.9,7.5,0.57259,0.00022,9.95714]
[1780677853020,69.36,60795.9,7.5,0.57259,0.00022,9.95714]
[1780677853186,69.36,60795.9,7.5,0.57259,0.00022,9.95714]
[1780677853203,69.36,60795.9,7.5,0.57259,0.00022,9.95714]
[1780677853291,69.36,60795.9,7.5,0.57259,0.00022,9.95714]
[1780677853694,69.36,60795.9,7.5,0.57259,0.00022,9.95714]
[1780677853857,69.36,60795.9,7.5,0.57259,0.00022,9.95714]
[1780677853798,69.35,60788.73,7.5,0.571,0.00022,9.96326]
[1780677853916,69.35,60788.73,7.5,0.571,0.00022,9.96326]
[1780677854670,69.36,60790.69,7.5,0.57143,0.00022,9.96161]
[1780677855187,69.36,60790.69,7.5,0.57143,0.00022,9.96161]
[1780677855191,69.36,60790.69,7.5,0.57143,0.00022,9.96161]
[1780677855258,69.36,60790.69,7.5,0.57143,0.00022,9.96161]
[1780677855376,69.36,60790.69,7.5,0.57143,0.00022,9.96161]
[1780677855456,69.36,60790.69,7.5,0.57143,0.00022,9.96161]
[1780677855610,69.34,60785.06,7.5,0.57019,0.00022,9.96633]
[1780677856355,69.34,60785.06,7.5,0.57019,0.00022,9.96633]
[1780677856515,69.34,60785.06,7.5,0.57019,0.00022,9.96633]
[1780677856977,69.34,60785.06,7.5,0.57019,0.00022,9.96633]
[1780677856987,69.34,60785.06,7.5,0.57019,0.00022,9.96633]
[1780677857022,69.34,60785.06,7.5,0.57019,0.00022,9.96633]
[1780677856596,69.34,60778.12,7.5,0.56864,0.00022,9.97207]
[1780677857051,69.34,60778.12,7.5,0.56864,0.00022,9.97207]
[1780677857093,69.34,60778.12,7.5,0.56864,0.00022,9.97207]
[1780677857341,69.34,60778.12,7.5,0.56864,0.00022,9.97207]
[1780677857386,69.34,60778.12,7.5,0.56864,0.00022,9.97207]
[1780677857400,69.34,60778.12,7.5,0.56864,0.00022,9.97207]
[1780677857428,69.34,60778.12,7.5,0.56864,0.00022,9.97207]
[1780677857581,69.34,60778.12,7.5,0.56864,0.00022,9.97207]
[1780677857645,69.34,60778.12,7.5,0.56864,0.00022,9.97207]
[1780677857696,69.34,60778.12,7.5,0.56864,0.00022,9.97207]
[1780677857793,69.35,60773.17,7.5,0.56753,0.00022,9.97607]
[1780677858028,69.35,60773.17,7.5,0.56753,0.00022,9.97607]
[1780677858170,69.35,60773.17,7.5,0.56753,0.00022,9.97607]
[1780677858243,69.35,60773.17,7.5,0.56753,0.00022,9.97607]
[1780677858422,69.35,60773.17,7.5,0.56753,0.00022,9.97607]
[1780677858570,69.35,60773.17,7.5,0.56753,0.00022,9.97607]
[1780677858617,69.35,60782.42,7.5,0.5696,0.00022,9.96854]
[1780677859162,69.35,60782.42,7.5,0.5696,0.00022,9.96854]
[1780677859273,69.35,60782.42,7.5,0.5696,0.00022,9.96854]
[1780677859425,69.35,60782.42,7.5,0.5696,0.00022,9.96854]
[1780677859717,69.35,60782.42,7.5,0.5696,0.00022,9.96854]
[1780677859739,69.35,60791.59,7.5,0.57164,0.00022,9.9608]
[1780677860273,69.35,60791.59,7.5,0.57164,0.00022,9.9608]
[1780677860722,69.35,60791.59,7.5,0.57164,0.00022,9.9608]
[1780677860798,69.35,60791.59,7.5,0.57164,0.00022,9.9608]
[1780677860828,69.33,60794.73,7.5,0.57235,0.00022,9.95804]
[1780677861115,69.33,60794.73,7.5,0.57235,0.00022,9.95804]
[1780677861300,69.33,60794.73,7.5,0.57235,0.00022,9.95804]
[1780677861644,69.33,60788.25,7.5,0.57091,0.00022,9.9636]
[1780677862657,69.33,60788.25,7.5,0.57091,0.00022,9.9636]
[1780677862675,69.33,60788.25,7.5,0.57091,0.00022,9.9636]
[1780677862723,69.33,60788.25,7.5,0.57091,0.00022,9.9636]
[1780677862786,69.33,60784.13,7.5,0.56999,0.00022,9.96707]
[1780677863224,69.33,60784.13,7.5,0.56999,0.00022,9.96707]
[1780677863655,69.34,60792.23,7.5,0.57179,0.00022,9.96023]
[1780677864661,69.35,60796.69,7.5,0.57278,0.00022,9.95639]
[1780677865229,69.35,60796.69,7.5,0.57278,0.00022,9.95639]
[1780677865237,69.35,60796.69,7.5,0.57278,0.00022,9.95639]
[1780677865314,69.35,60796.69,7.5,0.57278,0.00022,9.95639]
[1780677865368,69.35,60796.69,7.5,0.57278,0.00022,9.95639]
[1780677865894,69.35,60792.33,7.5,0.5718,0.00022,9.9602]
[1780677866605,69.35,60792.33,7.5,0.5718,0.00022,9.9602]
[1780677866679,69.35,60791.07,7.5,0.57152,0.00022,9.96128]
[1780677867734,69.35,60791.07,7.5,0.57152,0.00022,9.96128]
[1780677867750,69.36,60799.06,7.5,0.5733,0.00022,9.95436]
[1780677868738,69.36,60799.06,7.5,0.5733,0.00022,9.95436]
[1780677868807,69.35,60806.35,7.5,0.57493,0.00022,9.94781]
[1780677869229,69.35,60806.35,7.5,0.57493,0.00022,9.94781]
[1780677869899,69.35,60821.92,7.5,0.5784,0.00022,9.93334]
[1780677870228,69.35,60821.92,7.5,0.5784,0.00022,9.93334]
[1780677870232,69.35,60821.92,7.5,0.5784,0.00022,9.93334]
[1780677870788,69.35,60821.92,7.5,0.5784,0.00022,9.93334]
[1780677870799,69.36,60824.02,7.5,0.57885,0.00022,9.93139]
[1780677871717,69.34,60826.34,7.5,0.57941,0.00022,9.92349]
[1780677873731,69.38,60817.35,7.5,0.57739,0.00022,9.9322]
[1780677874380,69.38,60817.35,7.5,0.57739,0.00022,9.9322]
[1780677874651,69.38,60817.35,7.5,0.57739,0.00022,9.9322]
[1780677874848,69.38,60817.35,7.5,0.57739,0.00022,9.9322]
[1780677874882,69.38,60809.27,7.5,0.57559,0.00022,9.93968]
[1780677875325,69.38,60809.27,7.5,0.57559,0.00022,9.93968]
[1780677875775,69.35,60800.71,7.5,0.57371,0.00022,9.94726]
[1780677876782,69.34,60797.08,7.5,0.57291,0.00022,9.95041]
[1780677877261,69.34,60797.08,7.5,0.57291,0.00022,9.95041]
[1780677877758,69.34,60797.08,7.5,0.57291,0.00022,9.95041]
[1780677877789,69.33,60799.69,7.5,0.5735,0.00022,9.94807]
[1780677879282,69.31,60801.03,7.5,0.57381,0.00022,9.94684]
[1780677879803,69.34,60803.88,7.5,0.57443,0.00022,9.94438]
[1780677880219,69.34,60803.88,7.5,0.57443,0.00022,9.94438]
[1780677880811,69.36,60805.73,7.5,0.57482,0.00022,9.9428]
[1780677881818,69.38,60811.17,7.5,0.57601,0.00022,9.93795]
[1780677882405,69.38,60811.17,7.5,0.57601,0.00022,9.93795]
[1780677882824,69.41,60826.36,7.5,0.57936,0.00022,9.92376]
[1780677884839,69.43,60822.92,7.5,0.57857,0.00022,9.92719]
[1780677885845,69.44,60814.62,7.5,0.57672,0.00022,9.93505]
[1780677886659,69.44,60814.62,7.5,0.57672,0.00022,9.93505]
[1780677887859,69.44,60819.49,7.5,0.57781,0.00022,9.93047]
[1780677888714,69.44,60819.49,7.5,0.57781,0.00022,9.93047]
[1780677888909,69.44,60819.49,7.5,0.57781,0.00022,9.93047]
[1780677890880,69.43,60816.22,7.5,0.57708,0.00022,9.93353]
[1780677891898,69.42,60814.42,7.5,0.57669,0.00022,9.93514]
[1780677892299,69.42,60814.42,7.5,0.57669,0.00022,9.93514]
[1780677892904,69.41,60806.88,7.5,0.57503,0.00022,9.94199]
[1780677893911,69.4,60803.78,7.5,0.57435,0.00022,9.94473]
[1780677895942,69.37,60806.37,7.5,0.57495,0.00022,9.9423]
[1780677896546,69.37,60806.37,7.5,0.57495,0.00022,9.9423]
[1780677896806,69.37,60806.37,7.5,0.57495,0.00022,9.9423]
[1780677896963,69.37,60799.95,7.5,0.57352,0.00022,9.94804]
[1780677897263,69.37,60799.95,7.5,0.57352,0.00022,9.94804]
[1780677897279,69.37,60799.95,7.5,0.57352,0.00022,9.94804]
[1780677897612,69.37,60799.95,7.5,0.57352,0.00022,9.94804]
[1780677897619,69.37,60799.95,7.5,0.57352,0.00022,9.94804]
[1780677897755,69.37,60799.95,7.5,0.57352,0.00022,9.94804]
[1780677897985,69.37,60795.25,7.5,0.57247,0.00022,9.95216]
[1780677898989,69.36,60797.77,7.5,0.57304,0.00022,9.94991]
[1780677899325,69.36,60797.77,7.5,0.57304,0.00022,9.94991]
[1780677900099,69.35,60799.11,7.5,0.57335,0.00022,9.94869]
[1780677900139,69.35,60799.11,7.5,0.57335,0.00022,9.94869]
[1780677900152,69.35,60799.11,7.5,0.57335,0.00022,9.94869]
[1780677900336,69.35,60799.11,7.5,0.57335,0.00022,9.94869]
[1780677900427,69.35,60799.11,7.5,0.57335,0.00022,9.94869]
[1780677900610,69.35,60799.11,7.5,0.57335,0.00022,9.94869]
[1780677902103,69.34,60799.44,7.5,0.57343,0.00022,9.94835]
[1780677902101,69.34,60805.18,7.5,0.57471,0.00022,9.94323]
[1780677903068,69.33,60809.02,7.5,0.57558,0.00022,9.9397]
[1780677904096,69.32,60811.6,7.5,0.57616,0.00022,9.93728]
[1780677904415,69.32,60811.6,7.5,0.57616,0.00022,9.93728]
[1780677904781,69.32,60811.6,7.5,0.57616,0.00022,9.93728]
[1780677904794,69.32,60811.6,7.5,0.57616,0.00022,9.93728]
[1780677905096,69.31,60832.78,7.5,0.58088,0.00022,9.91701]
[1780677905889,69.31,60832.78,7.5,0.58088,0.00022,9.91701]
[1780677905964,69.31,60832.78,7.5,0.58088,0.00022,9.91701]
[1780677905981,69.31,60832.78,7.5,0.58088,0.00022,9.91701]
[1780677906106,69.28,60839.88,7.5,0.58249,0.00022,9.90977]
[1780677907112,69.27,60846.44,7.5,0.58395,0.00022,9.90303]
[1780677907682,69.27,60846.44,7.5,0.58395,0.00022,9.90303]
[1780677907714,69.27,60846.44,7.5,0.58395,0.00022,9.90303]
[1780677907763,69.27,60846.44,7.5,0.58395,0.00022,9.90303]
[1780677908119,69.26,60840.61,7.5,0.58267,0.00022,9.90891]
[1780677908371,69.26,60840.61,7.5,0.58267,0.00022,9.90891]
[1780677909126,69.23,60836.39,7.5,0.58176,0.00022,9.91303]
[1780677909425,69.23,60836.39,7.5,0.58176,0.00022,9.91303]
[1780677909475,69.23,60836.39,7.5,0.58176,0.00022,9.91303]
[1780677909605,69.23,60836.39,7.5,0.58176,0.00022,9.91303]
[1780677910134,69.23,60846.57,7.5,0.58402,0.00022,9.90267]
[1780677910429,69.23,60846.57,7.5,0.58402,0.00022,9.90267]
[1780677910696,69.23,60846.57,7.5,0.58402,0.00022,9.90267]
[1780677911092,69.23,60846.57,7.5,0.58402,0.00022,9.90267]
[1780677911109,69.23,60846.57,7.5,0.58402,0.00022,9.90267]
[1780677911143,69.22,60849.66,7.5,0.58472,0.00022,9.89939]
[1780677911260,69.22,60849.66,7.5,0.58472,0.00022,9.89939]
[1780677911398,69.22,60849.66,7.5,0.58472,0.00022,9.89939]
[1780677911732,69.22,60849.66,7.5,0.58472,0.00022,9.89939]
[1780677911772,69.22,60849.66,7.5,0.58472,0.00022,9.89939]
[1780677912148,69.22,60845.71,7.5,0.58384,0.00022,9.9035]
[1780677913138,69.22,60845.71,7.5,0.58384,0.00022,9.9035]
[1780677913172,69.22,60845.71,7.5,0.58384,0.00022,9.9035]
[1780677913747,69.22,60845.16,7.5,0.58372,0.00022,9.90407]
[1780677914163,69.23,60834.81,7.5,0.58141,0.00022,9.91457]
[1780677915067,69.23,60834.81,7.5,0.58141,0.00022,9.91457]
[1780677915174,69.2,60824.65,7.5,0.57918,0.00022,9.92442]
[1780677915359,69.2,60824.65,7.5,0.57918,0.00022,9.92442]
[1780677915578,69.2,60824.65,7.5,0.57918,0.00022,9.92442]
[1780677916173,69.2,60824.65,7.5,0.57918,0.00022,9.92442]
[1780677916773,69.2,60824.65,7.5,0.57918,0.00022,9.92442]
[1780677917044,69.2,60824.65,7.5,0.57918,0.00022,9.92442]
[1780677917107,69.18,60837.14,7.5,0.58198,0.00022,9.91197]
[1780677917599,69.18,60837.14,7.5,0.58198,0.00022,9.91197]
[1780677917650,69.17,60835.52,7.5,0.58162,0.00022,9.91358]
[1780677918344,69.17,60835.52,7.5,0.58162,0.00022,9.91358]
[1780677918896,69.17,60835.52,7.5,0.58162,0.00022,9.91358]
[1780677919049,69.17,60835.52,7.5,0.58162,0.00022,9.91358]
[1780677919114,69.17,60835.52,7.5,0.58162,0.00022,9.91358]
[1780677919296,69.12,60835.84,7.5,0.58175,0.00022,9.913]
[1780677919800,69.12,60835.84,7.5,0.58175,0.00022,9.913]
[1780677919866,69.12,60838.06,7.5,0.58224,0.00022,9.91076]
[1780677921292,69.1,60836.89,7.5,0.58201,0.00022,9.91181]
[1780677921471,69.1,60836.89,7.5,0.58201,0.00022,9.91181]
[1780677921559,69.1,60836.89,7.5,0.58201,0.00022,9.91181]
[1780677921640,69.1,60836.89,7.5,0.58201,0.00022,9.91181]
[1780677921665,69.1,60836.89,7.5,0.58201,0.00022,9.91181]
[1780677921680,69.1,60836.89,7.5,0.58201,0.00022,9.91181]
[1780677921685,69.1,60836.89,7.5,0.58201,0.00022,9.91181]
[1780677922060,69.1,60836.89,7.5,0.58201,0.00022,9.91181]
[1780677922111,69.05,60832.18,7.5,0.581,0.00022,9.91627]
[1780677922396,69.05,60832.18,7.5,0.581,0.00022,9.91627]
[1780677922407,69.05,60832.18,7.5,0.581,0.00022,9.91627]
[1780677922410,69.05,60832.18,7.5,0.581,0.00022,9.91627]
[1780677922591,69.05,60832.18,7.5,0.581,0.00022,9.91627]
[1780677922642,69.05,60832.18,7.5,0.581,0.00022,9.91627]
[1780677923018,69.05,60832.18,7.5,0.581,0.00022,9.91627]
[1780677923057,69.05,60832.18,7.5,0.581,0.00022,9.91627]
[1780677923167,69.05,60840.07,7.5,0.58276,0.00022,9.90834]
[1780677923378,69.05,60840.07,7.5,0.58276,0.00022,9.90834]
[1780677923514,69.05,60840.07,7.5,0.58276,0.00022,9.90834]
[1780677923942,69.05,60858.38,7.5,0.58683,0.00022,9.88918]
[1780677924336,69.05,60858.38,7.5,0.58683,0.00022,9.88918]
[1780677924420,69.05,60886.91,7.5,0.59315,0.00022,9.85729]
[1780677925327,69.05,60886.91,7.5,0.59315,0.00022,9.85729]
[1780677925552,69.05,60886.91,7.5,0.59315,0.00022,9.85729]
[1780677925582,69.05,60886.91,7.5,0.59315,0.00022,9.85729]
[1780677926076,69.05,60886.91,7.5,0.59315,0.00022,9.85729]
[1780677925996,69.08,60905.51,7.5,0.59723,0.00022,9.83536]
[1780677927132,69.08,60890.18,7.5,0.59384,0.00022,9.85367]
[1780677927714,69.08,60890.18,7.5,0.59384,0.00022,9.85367]
[1780677927935,69.08,60890.18,7.5,0.59384,0.00022,9.85367]
[1780677928036,69.08,60890.18,7.5,0.59384,0.00022,9.85367]
[1780677928062,69.08,60890.18,7.5,0.59384,0.00022,9.85367]
[1780677928180,69.08,60890.18,7.5,0.59384,0.00022,9.85367]
[1780677928151,69.1,60871.17,7.5,0.58962,0.00022,9.87547]
[1780677928365,69.1,60871.17,7.5,0.58962,0.00022,9.87547]
[1780677928388,69.1,60871.17,7.5,0.58962,0.00022,9.87547]
[1780677929212,69.1,60871.17,7.5,0.58962,0.00022,9.87547]
[1780677929216,69.1,60855.93,7.5,0.58624,0.00022,9.89209]
[1780677929446,69.1,60855.93,7.5,0.58624,0.00022,9.89209]
[1780677929612,69.1,60855.93,7.5,0.58624,0.00022,9.89209]
[1780677929781,69.1,60849.62,7.5,0.58483,0.00022,9.89876]
[1780677930392,69.1,60849.62,7.5,0.58483,0.00022,9.89876]
[1780677930855,69.1,60859.35,7.5,0.58699,0.00022,9.88846]
[1780677931538,69.1,60863.44,7.5,0.58794,0.00022,9.87839]
[1780677932391,69.13,60874.28,7.5,0.59032,0.00022,9.86656]
[1780677933604,69.15,60877.54,7.5,0.59102,0.00022,9.863]
[1780677934849,69.15,60877.54,7.5,0.59102,0.00022,9.863]
[1780677934863,69.15,60871.02,7.5,0.58957,0.00022,9.87032]
[1780677935412,69.15,60865.84,7.5,0.58842,0.00022,9.87605]
[1780677936419,69.15,60862.07,7.5,0.58758,0.00022,9.88017]
[1780677938031,69.15,60862.07,7.5,0.58758,0.00022,9.88017]
[1780677938092,69.17,60870.29,7.5,0.58938,0.00022,9.87129]
[1780677938364,69.17,60870.29,7.5,0.58938,0.00022,9.87129]
[1780677938626,69.17,60870.29,7.5,0.58938,0.00022,9.87129]
[1780677938873,69.17,60870.29,7.5,0.58938,0.00022,9.87129]
[1780677938989,69.18,60880.46,7.5,0.59162,0.00022,9.85995]
[1780677939457,69.18,60880.46,7.5,0.59162,0.00022,9.85995]
[1780677939708,69.18,60880.46,7.5,0.59162,0.00022,9.85995]
[1780677939762,69.17,60884.1,7.5,0.59244,0.00022,9.85566]
[1780677940979,69.17,60884.1,7.5,0.59244,0.00022,9.85566]
[1780677941160,69.17,60890.55,7.5,0.59387,0.00022,9.84819]
[1780677941330,69.17,60890.55,7.5,0.59387,0.00022,9.84819]
[1780677941661,69.17,60890.55,7.5,0.59387,0.00022,9.84819]
[1780677941853,69.17,60890.55,7.5,0.59387,0.00022,9.84819]
[1780677941911,69.17,60890.55,7.5,0.59387,0.00022,9.84819]
[1780677942012,69.17,60888.73,7.5,0.59347,0.00022,9.85032]
[1780677942461,69.17,60885.92,7.5,0.59284,0.00022,9.85358]
[1780677944218,69.17,60885.92,7.5,0.59284,0.00022,9.85358]
[1780677944226,69.17,60885.92,7.5,0.59284,0.00022,9.85358]
[1780677943468,69.17,60878.2,7.5,0.59114,0.00022,9.86242]
[1780677944278,69.17,60878.2,7.5,0.59114,0.00022,9.86242]
[1780677944355,69.17,60878.2,7.5,0.59114,0.00022,9.86242]
[1780677944433,69.17,60878.2,7.5,0.59114,0.00022,9.86242]
[1780677944929,69.17,60878.2,7.5,0.59114,0.00022,9.86242]
[1780677944979,69.17,60878.2,7.5,0.59114,0.00022,9.86242]
[1780677945132,69.17,60867.06,7.5,0.58867,0.00022,9.87485]
[1780677945485,69.17,60842.17,7.5,0.58314,0.00022,9.90124]
[1780677946553,69.17,60842.17,7.5,0.58314,0.00022,9.90124]
[1780677946641,69.17,60842.17,7.5,0.58314,0.00022,9.90124]
[1780677947078,69.17,60842.17,7.5,0.58314,0.00022,9.90124]
[1780677947162,69.17,60842.17,7.5,0.58314,0.00022,9.90124]
[1780677947232,69.2,60820.15,7.5,0.57822,0.00022,9.9231]
[1780677947276,69.2,60820.15,7.5,0.57822,0.00022,9.9231]
[1780677947796,69.2,60820.15,7.5,0.57822,0.00022,9.9231]
[1780677947886,69.2,60820.15,7.5,0.57822,0.00022,9.9231]
[1780677947926,69.17,60798.22,7.5,0.57334,0.00022,9.94314]
[1780677948305,69.17,60798.22,7.5,0.57334,0.00022,9.94314]
[1780677949136,69.17,60787.37,7.5,0.57091,0.00022,9.95255]
[1780677949818,69.17,60787.37,7.5,0.57091,0.00022,9.95255]
[1780677949825,69.17,60787.37,7.5,0.57091,0.00022,9.95255]
[1780677949850,69.17,60787.37,7.5,0.57091,0.00022,9.95255]
[1780677949907,69.17,60786.53,7.5,0.57073,0.00022,9.95325]
[1780677950854,69.18,60789.75,7.5,0.57144,0.00022,9.95056]
[1780677951896,69.18,60789.75,7.5,0.57144,0.00022,9.95056]
[1780677951969,69.18,60789.75,7.5,0.57144,0.00022,9.95056]
[1780677951992,69.17,60796.47,7.5,0.57296,0.00022,9.94465]
[1780677952560,69.16,60805.98,7.5,0.57509,0.00022,9.93612]
[1780677954582,69.15,60811.68,7.5,0.57637,0.00022,9.93083]
[1780677955857,69.15,60811.68,7.5,0.57637,0.00022,9.93083]
[1780677955871,69.15,60811.68,7.5,0.57637,0.00022,9.93083]
[1780677955927,69.14,60803.74,7.5,0.57461,0.00022,9.93807]
[1780677956391,69.14,60803.74,7.5,0.57461,0.00022,9.93807]
[1780677956769,69.14,60803.74,7.5,0.57461,0.00022,9.93807]
[1780677956791,69.14,60803.74,7.5,0.57461,0.00022,9.93807]
[1780677957048,69.14,60803.74,7.5,0.57461,0.00022,9.93807]
[1780677957053,69.13,60795.27,7.5,0.57272,0.00022,9.94558]
[1780677957586,69.13,60795.27,7.5,0.57272,0.00022,9.94558]
[1780677957597,69.13,60795.27,7.5,0.57272,0.00022,9.94558]
[1780677957603,69.14,60792.17,7.5,0.57202,0.00022,9.94829]
[1780677958564,69.14,60792.17,7.5,0.57202,0.00022,9.94829]
[1780677958656,69.14,60792.17,7.5,0.57202,0.00022,9.94829]
[1780677958672,69.14,60792.17,7.5,0.57202,0.00022,9.94829]
[1780677959273,69.14,60792.17,7.5,0.57202,0.00022,9.94829]
[1780677959281,69.14,60792.17,7.5,0.57202,0.00022,9.94829]
[1780677959109,69.13,60798.57,7.5,0.57346,0.00022,9.94266]
[1780677959643,69.13,60798.57,7.5,0.57346,0.00022,9.94266]
[1780677959880,69.13,60790.25,7.5,0.57159,0.00022,9.94993]
[1780677960982,69.13,60790.25,7.5,0.57159,0.00022,9.94993]
[1780677961082,69.14,60800.75,7.5,0.57393,0.00022,9.94077]
[1780677961475,69.14,60800.75,7.5,0.57393,0.00022,9.94077]
[1780677961983,69.14,60800.75,7.5,0.57393,0.00022,9.94077]
[1780677962077,69.14,60805.67,7.5,0.57504,0.00022,9.93631]
[1780677962639,69.13,60818.23,7.5,0.57785,0.00022,9.92462]
[1780677963646,69.13,60813.55,7.5,0.57681,0.00022,9.92899]
[1780677964653,69.12,60809.81,7.5,0.57598,0.00022,9.93244]
[1780677965660,69.11,60812.27,7.5,0.57654,0.00022,9.93013]
[1780677966633,69.11,60812.27,7.5,0.57654,0.00022,9.93013]
[1780677967081,69.11,60812.27,7.5,0.57654,0.00022,9.93013]
[1780677967165,69.11,60812.27,7.5,0.57654,0.00022,9.93013]
[1780677967226,69.11,60812.27,7.5,0.57654,0.00022,9.93013]
[1780677967297,69.11,60812.27,7.5,0.57654,0.00022,9.93013]
[1780677967257,69.09,60826.3,7.5,0.57969,0.00022,9.91666]
[1780677968050,69.09,60826.3,7.5,0.57969,0.00022,9.91666]
[1780677968072,69.09,60826.3,7.5,0.57969,0.00022,9.91666]
[1780677968108,69.09,60848.06,7.5,0.58453,0.00022,9.89473]
[1780677969112,69.09,60848.06,7.5,0.58453,0.00022,9.89473]
[1780677969214,69.12,60845.55,7.5,0.58395,0.00022,9.89746]
[1780677970185,69.12,60845.55,7.5,0.58395,0.00022,9.89746]
[1780677970246,69.12,60845.55,7.5,0.58395,0.00022,9.89746]
[1780677970679,69.11,60844.91,7.5,0.58382,0.00022,9.89806]
[1780677970854,69.11,60844.91,7.5,0.58382,0.00022,9.89806]
[1780677971027,69.11,60844.91,7.5,0.58382,0.00022,9.89806]
[1780677971068,69.11,60844.91,7.5,0.58382,0.00022,9.89806]
[1780677971183,69.11,60844.91,7.5,0.58382,0.00022,9.89806]
[1780677971302,69.11,60844.91,7.5,0.58382,0.00022,9.89806]
[1780677971444,69.1,60843.27,7.5,0.58347,0.00022,9.89969]
[1780677971472,69.1,60843.27,7.5,0.58347,0.00022,9.89969]
[1780677971746,69.1,60843.27,7.5,0.58347,0.00022,9.89969]
[1780677971792,69.1,60843.27,7.5,0.58347,0.00022,9.89969]
[1780677971806,69.1,60843.27,7.5,0.58347,0.00022,9.89969]
[1780677971823,69.1,60843.27,7.5,0.58347,0.00022,9.89969]
[1780677972021,69.1,60843.27,7.5,0.58347,0.00022,9.89969]
[1780677972063,69.1,60843.27,7.5,0.58347,0.00022,9.89969]
[1780677972179,69.1,60843.27,7.5,0.58347,0.00022,9.89969]
[1780677972211,69.1,60843.27,7.5,0.58347,0.00022,9.89969]
[1780677972259,69.1,60843.27,7.5,0.58347,0.00022,9.89969]
[1780677972225,69.07,60852.18,7.5,0.58547,0.00022,9.89028]
[1780677973006,69.07,60852.18,7.5,0.58547,0.00022,9.89028]
[1780677973166,69.06,60852.44,7.5,0.58554,0.00022,9.88994]
[1780677973644,69.06,60852.44,7.5,0.58554,0.00022,9.88994]
[1780677973734,69.07,60871.51,7.5,0.58977,0.00022,9.86926]
[1780677975225,69.08,60876.47,7.5,0.59085,0.00022,9.86379]
[1780677975997,69.08,60876.47,7.5,0.59085,0.00022,9.86379]
[1780677976014,69.1,60880.08,7.5,0.59163,0.00022,9.85982]
[1780677976554,69.1,60880.08,7.5,0.59163,0.00022,9.85982]
[1780677976806,69.1,60880.08,7.5,0.59163,0.00022,9.85982]
[1780677976857,69.09,60886.88,7.5,0.59315,0.00022,9.85192]
[1780677978771,69.1,60877.22,7.5,0.591,0.00022,9.86303]
[1780677979781,69.1,60871.94,7.5,0.58983,0.00022,9.86898]
[1780677980795,69.1,60874.76,7.5,0.59046,0.00022,9.86583]
[1780677982124,69.1,60874.76,7.5,0.59046,0.00022,9.86583]
[1780677982149,69.13,60882.45,7.5,0.59212,0.00022,9.85732]
[1780677983052,69.13,60882.45,7.5,0.59212,0.00022,9.85732]
[1780677983106,69.13,60882.45,7.5,0.59212,0.00022,9.85732]
[1780677983195,69.13,60891.72,7.5,0.59417,0.00022,9.84656]
[1780677983561,69.13,60891.72,7.5,0.59417,0.00022,9.84656]
[1780677983991,69.13,60891.72,7.5,0.59417,0.00022,9.84656]
[1780677984248,69.13,60891.72,7.5,0.59417,0.00022,9.84656]
[1780677984258,69.13,60891.72,7.5,0.59417,0.00022,9.84656]
[1780677984313,69.12,60906.56,7.5,0.59746,0.00022,9.82867]
[1780677984415,69.12,60906.56,7.5,0.59746,0.00022,9.82867]
[1780677985172,69.12,60918.21,7.5,0.60003,0.00022,9.81425]
[1780677985935,69.12,60918.21,7.5,0.60003,0.00022,9.81425]
[1780677986290,69.1,60926.24,7.5,0.60181,0.00022,9.80396]
[1780677986834,69.12,60929.4,7.5,0.60248,0.00022,9.80005]
[1780677987449,69.12,60929.4,7.5,0.60248,0.00022,9.80005]
[1780677987571,69.12,60929.4,7.5,0.60248,0.00022,9.80005]
[1780677987580,69.12,60929.4,7.5,0.60248,0.00022,9.80005]
[1780677987613,69.12,60929.4,7.5,0.60248,0.00022,9.80005]
[1780677988301,69.12,60929.4,7.5,0.60248,0.00022,9.80005]
[1780677988013,69.15,60911.59,7.5,0.59853,0.00022,9.82278]
[1780677988812,69.15,60911.59,7.5,0.59853,0.00022,9.82278]
[1780677989097,69.15,60911.59,7.5,0.59853,0.00022,9.82278]
[1780677989367,69.15,60911.59,7.5,0.59853,0.00022,9.82278]
[1780677989109,69.14,60904.13,7.5,0.5969,0.00022,9.83177]
[1780677989944,69.14,60904.13,7.5,0.5969,0.00022,9.83177]
[1780677990045,69.12,60897.91,7.5,0.59555,0.00022,9.83912]
[1780677990358,69.12,60897.91,7.5,0.59555,0.00022,9.83912]
[1780677990365,69.12,60897.91,7.5,0.59555,0.00022,9.83912]
[1780677990371,69.12,60897.91,7.5,0.59555,0.00022,9.83912]
[1780677990501,69.12,60897.91,7.5,0.59555,0.00022,9.83912]
[1780677990539,69.12,60897.91,7.5,0.59555,0.00022,9.83912]
[1780677990545,69.12,60897.91,7.5,0.59555,0.00022,9.83912]
[1780677990634,69.12,60897.91,7.5,0.59555,0.00022,9.83912]
[1780677990717,69.12,60897.91,7.5,0.59555,0.00022,9.83912]
[1780677990952,69.12,60897.91,7.5,0.59555,0.00022,9.83912]
[1780677990995,69.12,60897.91,7.5,0.59555,0.00022,9.83912]
[1780677991059,69.1,60903.39,7.5,0.59683,0.00022,9.82674]
[1780677991913,69.1,60903.39,7.5,0.59683,0.00022,9.82674]
[1780677991983,69.08,60893.83,7.5,0.59474,0.00022,9.83807]
[1780677992729,69.08,60893.83,7.5,0.59474,0.00022,9.83807]
[1780677993015,69.08,60893.83,7.5,0.59474,0.00022,9.83807]
[1780677993259,69.08,60893.83,7.5,0.59474,0.00022,9.83807]
[1780677993314,69.08,60893.83,7.5,0.59474,0.00022,9.83807]
[1780677993312,69.1,60885.88,7.5,0.59296,0.00022,9.84749]
[1780677994158,69.1,60885.88,7.5,0.59296,0.00022,9.84749]
[1780677994221,69.09,60900.51,7.5,0.59621,0.00022,9.83013]
[1780677994964,69.09,60900.51,7.5,0.59621,0.00022,9.83013]
[1780677994997,69.09,60900.51,7.5,0.59621,0.00022,9.83013]
[1780677995307,69.09,60913.52,7.5,0.59908,0.00022,9.81421]
[1780677995477,69.09,60913.52,7.5,0.59908,0.00022,9.81421]
[1780677996011,69.09,60913.52,7.5,0.59908,0.00022,9.81421]
[1780677996161,69.09,60913.52,7.5,0.59908,0.00022,9.81421]
[1780677996181,69.05,60932.46,7.5,0.60329,0.00022,9.78981]
[1780677996692,69.05,60932.46,7.5,0.60329,0.00022,9.78981]
[1780677996917,69.05,60917.43,7.5,0.59999,0.00022,9.80903]
[1780677997622,69.05,60917.43,7.5,0.59999,0.00022,9.80903]
[1780677997885,69.05,60917.43,7.5,0.59999,0.00022,9.80903]
[1780677998271,69.05,60917.43,7.5,0.59999,0.00022,9.80903]
[1780677998279,69.05,60917.43,7.5,0.59999,0.00022,9.80903]
[1780677998295,69.07,60913.52,7.5,0.5991,0.00022,9.81408]
[1780677999008,69.07,60913.52,7.5,0.5991,0.00022,9.81408]
[1780677999188,69.07,60909.38,7.5,0.59819,0.00022,9.81916]
[1780677999693,69.07,60909.38,7.5,0.59819,0.00022,9.81916]
[1780677999752,69.07,60909.38,7.5,0.59819,0.00022,9.81916]
[1780677999938,69.07,60903.64,7.5,0.59692,0.00022,9.82618]
[1780678000708,69.07,60903.64,7.5,0.59692,0.00022,9.82618]
[1780678001064,69.05,60890.47,7.5,0.59404,0.00022,9.84177]
[1780678001453,69.05,60890.47,7.5,0.59404,0.00022,9.84177]
[1780678001885,69.05,60890.47,7.5,0.59404,0.00022,9.84177]
[1780678001985,69.05,60890.47,7.5,0.59404,0.00022,9.84177]
[1780678002081,69.05,60890.47,7.5,0.59404,0.00022,9.84177]
[1780678002327,69.05,60864.1,7.5,0.58818,0.00022,9.87171]
[1780678002545,69.05,60864.1,7.5,0.58818,0.00022,9.87171]
[1780678003082,69.05,60864.1,7.5,0.58818,0.00022,9.87171]
[1780678003153,69.05,60864.1,7.5,0.58818,0.00022,9.87171]
[1780678003183,69.06,60862.89,7.5,0.58791,0.00022,9.87307]
[1780678003976,69.06,60872.63,7.5,0.59007,0.00022,9.8623]
[1780678005326,69.08,60878.14,7.5,0.59126,0.00022,9.85627]
[1780678005671,69.08,60878.14,7.5,0.59126,0.00022,9.85627]
[1780678005991,69.11,60881.4,7.5,0.59196,0.00022,9.8527]
[1780678006998,69.13,60888.26,7.5,0.59345,0.00022,9.84495]
[1780678007596,69.13,60888.26,7.5,0.59345,0.00022,9.84495]
[1780678007871,69.13,60888.26,7.5,0.59345,0.00022,9.84495]
[1780678008089,69.13,60888.26,7.5,0.59345,0.00022,9.84495]
[1780678008155,69.13,60888.26,7.5,0.59345,0.00022,9.84495]
[1780678008227,69.15,60893.73,7.5,0.59464,0.00022,9.83866]
[1780678009102,69.15,60893.73,7.5,0.59464,0.00022,9.83866]
[1780678009186,69.15,60906.9,7.5,0.59755,0.00022,9.82282]
[1780678009687,69.15,60906.9,7.5,0.59755,0.00022,9.82282]
[1780678009730,69.15,60906.9,7.5,0.59755,0.00022,9.82282]
[1780678010232,69.15,60906.9,7.5,0.59755,0.00022,9.82282]
[1780678010246,69.15,60906.9,7.5,0.59755,0.00022,9.82282]
[1780678010328,69.14,60906.75,7.5,0.59752,0.00022,9.82297]
[1780678010507,69.14,60906.75,7.5,0.59752,0.00022,9.82297]
[1780678010949,69.14,60906.75,7.5,0.59752,0.00022,9.82297]
[1780678011178,69.14,60906.75,7.5,0.59752,0.00022,9.82297]
[1780678011266,69.16,60899.33,7.5,0.59586,0.00022,9.83206]
[1780678012044,69.16,60899.33,7.5,0.59586,0.00022,9.83206]
[1780678012061,69.16,60899.33,7.5,0.59586,0.00022,9.83206]
[1780678012145,69.16,60899.33,7.5,0.59586,0.00022,9.83206]
[1780678012243,69.15,60899.49,7.5,0.5959,0.00022,9.83184]
[1780678013301,69.15,60899.49,7.5,0.5959,0.00022,9.83184]
[1780678013325,69.15,60899.49,7.5,0.5959,0.00022,9.83184]
[1780678013340,69.15,60899.49,7.5,0.5959,0.00022,9.83184]
[1780678013353,69.15,60909.88,7.5,0.5982,0.00022,9.81919]
[1780678013613,69.15,60909.88,7.5,0.5982,0.00022,9.81919]
[1780678014148,69.15,60909.88,7.5,0.5982,0.00022,9.81919]
[1780678014429,69.15,60909.88,7.5,0.5982,0.00022,9.81919]
[1780678014430,69.15,60909.88,7.5,0.5982,0.00022,9.81919]
[1780678014507,69.15,60909.88,7.5,0.5982,0.00022,9.81919]
[1780678014250,69.15,60907.01,7.5,0.59757,0.00022,9.82268]
[1780678015060,69.15,60883.3,7.5,0.59234,0.00022,9.85078]
[1780678016066,69.15,60883.3,7.5,0.59234,0.00022,9.85078]
[1780678016248,69.15,60883.3,7.5,0.59234,0.00022,9.85078]
[1780678016327,69.14,60873.5,7.5,0.59017,0.00022,9.86189]
[1780678016619,69.14,60873.5,7.5,0.59017,0.00022,9.86189]
[1780678017074,69.15,60871.3,7.5,0.58968,0.00022,9.86436]
[1780678019317,69.15,60870.83,7.5,0.58957,0.00022,9.8649]
[1780678019382,69.15,60871.83,7.5,0.58979,0.00022,9.8638]
[1780678020101,69.15,60880.98,7.5,0.59181,0.00022,9.8535]
[1780678020811,69.15,60880.98,7.5,0.59181,0.00022,9.8535]
[1780678021108,69.18,60876.5,7.5,0.59079,0.00022,9.85874]
[1780678022116,69.18,60876.5,7.5,0.59079,0.00022,9.85874]
[1780678022220,69.18,60871.8,7.5,0.58975,0.00022,9.86402]
[1780678023876,69.18,60870.97,7.5,0.58957,0.00022,9.86495]
[1780678023946,69.18,60870.97,7.5,0.58957,0.00022,9.86495]
[1780678024359,69.18,60870.97,7.5,0.58957,0.00022,9.86495]
[1780678024129,69.18,60875.26,7.5,0.59051,0.00022,9.86018]
[1780678024800,69.18,60875.26,7.5,0.59051,0.00022,9.86018]
[1780678025381,69.18,60875.26,7.5,0.59051,0.00022,9.86018]
[1780678025136,69.19,60873.44,7.5,0.59011,0.00022,9.86223]
[1780678026143,69.19,60880.52,7.5,0.59167,0.00022,9.85425]
[1780678026490,69.19,60880.52,7.5,0.59167,0.00022,9.85425]
[1780678027150,69.19,60878.42,7.5,0.59121,0.00022,9.85664]
[1780678029164,69.21,60869.64,7.5,0.58924,0.00022,9.86661]
[1780678030171,69.22,60872.65,7.5,0.58989,0.00022,9.86335]
[1780678031178,69.24,60876.97,7.5,0.59083,0.00022,9.85861]
[1780678032185,69.26,60874.04,7.5,0.59016,0.00022,9.86201]
[1780678033192,69.27,60869.93,7.5,0.58923,0.00022,9.86668]
[1780678034362,69.27,60869.93,7.5,0.58923,0.00022,9.86668]
[1780678034377,69.28,60863.11,7.5,0.58771,0.00022,9.87421]
[1780678034609,69.28,60863.11,7.5,0.58771,0.00022,9.87421]
[1780678034774,69.28,60863.11,7.5,0.58771,0.00022,9.87421]
[1780678034829,69.28,60863.11,7.5,0.58771,0.00022,9.87421]
[1780678035218,69.28,60863.11,7.5,0.58771,0.00022,9.87421]
[1780678035233,69.29,60843.68,7.5,0.5834,0.00022,9.89471]
[1780678035963,69.29,60843.68,7.5,0.5834,0.00022,9.89471]
[1780678036213,69.29,60831.0,7.5,0.58058,0.00022,9.90744]
[1780678036602,69.29,60831.0,7.5,0.58058,0.00022,9.90744]
[1780678037220,69.27,60832.82,7.5,0.58101,0.00022,9.90552]
[1780678037562,69.27,60832.82,7.5,0.58101,0.00022,9.90552]
[1780678038227,69.27,60838.15,7.5,0.58218,0.00022,9.90024]
[1780678039741,69.27,60838.38,7.5,0.58224,0.00022,9.9]
[1780678040241,69.29,60830.08,7.5,0.58038,0.00022,9.90832]
[1780678040965,69.29,60830.08,7.5,0.58038,0.00022,9.90832]
[1780678041069,69.29,60830.08,7.5,0.58038,0.00022,9.90832]
[1780678041248,69.26,60823.44,7.5,0.57892,0.00022,9.91465]
[1780678042255,69.26,60816.09,7.5,0.57729,0.00022,9.92163]
[1780678042954,69.26,60816.09,7.5,0.57729,0.00022,9.92163]
[1780678042957,69.26,60816.09,7.5,0.57729,0.00022,9.92163]
[1780678043263,69.25,60809.93,7.5,0.57592,0.00022,9.92731]
[1780678044079,69.25,60809.93,7.5,0.57592,0.00022,9.92731]
[1780678044453,69.25,60809.93,7.5,0.57592,0.00022,9.92731]
[1780678044689,69.26,60811.0,7.5,0.57616,0.00022,9.92635]
[1780678045009,69.26,60811.0,7.5,0.57616,0.00022,9.92635]
[1780678045461,69.26,60811.0,7.5,0.57616,0.00022,9.92635]
[1780678045276,69.26,60823.75,7.5,0.57899,0.00022,9.91435]
[1780678045614,69.26,60823.75,7.5,0.57899,0.00022,9.91435]
[1780678045661,69.26,60823.75,7.5,0.57899,0.00022,9.91435]
[1780678045768,69.26,60823.75,7.5,0.57899,0.00022,9.91435]
[1780678045996,69.26,60823.75,7.5,0.57899,0.00022,9.91435]
[1780678046066,69.26,60823.75,7.5,0.57899,0.00022,9.91435]
[1780678046223,69.26,60823.75,7.5,0.57899,0.00022,9.91435]
[1780678046229,69.26,60823.75,7.5,0.57899,0.00022,9.91435]
[1780678046258,69.26,60823.75,7.5,0.57899,0.00022,9.91435]
[1780678046282,69.26,60823.75,7.5,0.57899,0.00022,9.91435]
[1780678046325,69.26,60823.75,7.5,0.57899,0.00022,9.91435]
[1780678046372,69.25,60844.27,7.5,0.58357,0.00022,9.89387]
[1780678047022,69.25,60844.27,7.5,0.58357,0.00022,9.89387]
[1780678047050,69.25,60844.27,7.5,0.58357,0.00022,9.89387]
[1780678047302,69.24,60835.45,7.5,0.58162,0.00022,9.90276]
[1780678048314,69.25,60823.0,7.5,0.57884,0.00022,9.91501]
[1780678049325,69.25,60819.34,7.5,0.57802,0.00022,9.91853]
[1780678050331,69.27,60816.76,7.5,0.57743,0.00022,9.92104]
[1780678051338,69.28,60815.27,7.5,0.57712,0.00022,9.91689]
[1780678053353,69.3,60817.69,7.5,0.57764,0.00022,9.9147]
[1780678053827,69.3,60817.69,7.5,0.57764,0.00022,9.9147]
[1780678054001,69.3,60817.69,7.5,0.57764,0.00022,9.9147]
[1780678054208,69.3,60817.69,7.5,0.57764,0.00022,9.9147]
[1780678054377,69.3,60817.69,7.5,0.57764,0.00022,9.9147]
[1780678054471,69.31,60836.62,7.5,0.58185,0.00022,9.89633]
[1780678054673,69.31,60836.62,7.5,0.58185,0.00022,9.89633]
[1780678055087,69.31,60836.62,7.5,0.58185,0.00022,9.89633]
[1780678055373,69.3,60839.96,7.5,0.5826,0.00022,9.89291]
[1780678055555,69.3,60839.96,7.5,0.5826,0.00022,9.89291]
[1780678055628,69.3,60839.96,7.5,0.5826,0.00022,9.89291]
[1780678056037,69.3,60839.96,7.5,0.5826,0.00022,9.89291]
[1780678056386,69.29,60830.85,7.5,0.58058,0.00022,9.90198]
[1780678056929,69.29,60830.85,7.5,0.58058,0.00022,9.90198]
[1780678057152,69.29,60830.85,7.5,0.58058,0.00022,9.90198]
[1780678057155,69.29,60830.85,7.5,0.58058,0.00022,9.90198]
[1780678057398,69.31,60835.81,7.5,0.58167,0.00022,9.89713]
[1780678058190,69.31,60835.81,7.5,0.58167,0.00022,9.89713]
[1780678058203,69.31,60835.81,7.5,0.58167,0.00022,9.89713]
[1780678058404,69.3,60839.54,7.5,0.58251,0.00022,9.89334]
[1780678059411,69.29,60845.16,7.5,0.58376,0.00022,9.88759]
[1780678059651,69.29,60845.16,7.5,0.58376,0.00022,9.88759]
[1780678059760,69.29,60845.16,7.5,0.58376,0.00022,9.88759]
[1780678059771,69.29,60845.16,7.5,0.58376,0.00022,9.88759]
[1780678060008,69.29,60845.16,7.5,0.58376,0.00022,9.88759]
[1780678060146,69.29,60845.16,7.5,0.58376,0.00022,9.88759]
[1780678060418,69.29,60842.35,7.5,0.58314,0.00022,9.89046]
[1780678060794,69.29,60842.35,7.5,0.58314,0.00022,9.89046]
[1780678061252,69.29,60842.35,7.5,0.58314,0.00022,9.89046]
[1780678061425,69.3,60846.76,7.5,0.58411,0.00022,9.88595]
[1780678061613,69.3,60846.76,7.5,0.58411,0.00022,9.88595]
[1780678062003,69.3,60846.76,7.5,0.58411,0.00022,9.88595]
[1780678062059,69.3,60846.76,7.5,0.58411,0.00022,9.88595]
[1780678062101,69.3,60846.76,7.5,0.58411,0.00022,9.88595]
[1780678062206,69.3,60846.76,7.5,0.58411,0.00022,9.88595]
[1780678063263,69.3,60846.55,7.5,0.58407,0.00022,9.88617]
[1780678063823,69.29,60845.61,7.5,0.58387,0.00022,9.88708]
[1780678063888,69.29,60845.61,7.5,0.58387,0.00022,9.88708]
[1780678064014,69.29,60845.61,7.5,0.58387,0.00022,9.88708]
[1780678064037,69.29,60845.61,7.5,0.58387,0.00022,9.88708]
[1780678064085,69.29,60845.61,7.5,0.58387,0.00022,9.88708]
[1780678064181,69.29,60845.61,7.5,0.58387,0.00022,9.88708]
[1780678064294,69.29,60845.61,7.5,0.58387,0.00022,9.88708]
[1780678064322,69.29,60845.61,7.5,0.58387,0.00022,9.88708]
[1780678064503,69.28,60854.43,7.5,0.58584,0.00022,9.87782]
[1780678064838,69.28,60854.43,7.5,0.58584,0.00022,9.87782]
[1780678065198,69.28,60854.43,7.5,0.58584,0.00022,9.87782]
[1780678065220,69.28,60854.43,7.5,0.58584,0.00022,9.87782]
[1780678065244,69.28,60854.43,7.5,0.58584,0.00022,9.87782]
[1780678065424,69.28,60854.43,7.5,0.58584,0.00022,9.87782]
[1780678065442,69.28,60854.43,7.5,0.58584,0.00022,9.87782]
[1780678065470,69.28,60853.94,7.5,0.58573,0.00022,9.87834]
[1780678066232,69.28,60853.94,7.5,0.58573,0.00022,9.87834]
[1780678066464,69.26,60851.1,7.5,0.58512,0.00022,9.88121]
[1780678067574,69.25,60850.0,7.5,0.58488,0.00022,9.88231]
[1780678068252,69.25,60850.0,7.5,0.58488,0.00022,9.88231]
[1780678068478,69.24,60840.46,7.5,0.58277,0.00022,9.89208]
[1780678068771,69.24,60840.46,7.5,0.58277,0.00022,9.89208]
[1780678068903,69.24,60840.46,7.5,0.58277,0.00022,9.89208]
[1780678069050,69.24,60840.46,7.5,0.58277,0.00022,9.89208]
[1780678069395,69.24,60840.46,7.5,0.58277,0.00022,9.89208]
[1780678069487,69.25,60849.96,7.5,0.58487,0.00022,9.88237]
[1780678070524,69.25,60849.96,7.5,0.58487,0.00022,9.88237]
[1780678070493,69.24,60855.83,7.5,0.58618,0.00022,9.87613]
[1780678071186,69.24,60855.83,7.5,0.58618,0.00022,9.87613]
[1780678071203,69.24,60855.83,7.5,0.58618,0.00022,9.87613]
[1780678071500,69.24,60862.79,7.5,0.58773,0.00022,9.86867]
[1780678071760,69.24,60862.79,7.5,0.58773,0.00022,9.86867]
[1780678072509,69.25,60870.81,7.5,0.5895,0.00022,9.85989]
[1780678072941,69.25,60870.81,7.5,0.5895,0.00022,9.85989]
[1780678073517,69.25,60885.68,7.5,0.59279,0.00022,9.84308]
[1780678074524,69.27,60895.91,7.5,0.59502,0.00022,9.83128]
[1780678075049,69.27,60895.91,7.5,0.59502,0.00022,9.83128]
[1780678075457,69.27,60895.91,7.5,0.59502,0.00022,9.83128]
[1780678075546,69.27,60895.91,7.5,0.59502,0.00022,9.83128]
[1780678075531,69.28,60905.13,7.5,0.59704,0.00022,9.8203]
[1780678075761,69.28,60905.13,7.5,0.59704,0.00022,9.8203]
[1780678076459,69.28,60905.13,7.5,0.59704,0.00022,9.8203]
[1780678077020,69.26,60906.29,7.5,0.59732,0.00022,9.81875]
[1780678077080,69.26,60906.29,7.5,0.59732,0.00022,9.81875]
[1780678077169,69.26,60906.29,7.5,0.59732,0.00022,9.81875]
[1780678077204,69.26,60906.29,7.5,0.59732,0.00022,9.81875]
[1780678077277,69.26,60906.29,7.5,0.59732,0.00022,9.81875]
[1780678077346,69.26,60906.29,7.5,0.59732,0.00022,9.81875]
[1780678077547,69.22,60912.84,7.5,0.59881,0.00022,9.81044]
[1780678077915,69.22,60912.84,7.5,0.59881,0.00022,9.81044]
[1780678079560,69.23,60920.59,7.5,0.6005,0.00022,9.80082]
[1780678080571,69.24,60925.83,7.5,0.60165,0.00022,9.79424]
[1780678081578,69.24,60920.01,7.5,0.60037,0.00022,9.80159]
[1780678082585,69.24,60926.57,7.5,0.6018,0.00022,9.79334]
[1780678083319,69.24,60926.57,7.5,0.6018,0.00022,9.79334]
[1780678083337,69.24,60926.57,7.5,0.6018,0.00022,9.79334]
[1780678083355,69.24,60926.57,7.5,0.6018,0.00022,9.79334]
[1780678083413,69.24,60926.57,7.5,0.6018,0.00022,9.79334]
[1780678083592,69.23,60919.02,7.5,0.60016,0.00022,9.80281]
[1780678084600,69.23,60923.8,7.5,0.60121,0.00022,9.79678]
[1780678085047,69.23,60923.8,7.5,0.60121,0.00022,9.79678]
[1780678085876,69.21,60935.21,7.5,0.60374,0.00022,9.78191]
[1780678086684,69.21,60930.01,7.5,0.6026,0.00022,9.78866]
[1780678087640,69.19,60925.08,7.5,0.60154,0.00022,9.7948]
[1780678088707,69.19,60925.08,7.5,0.60154,0.00022,9.7948]
[1780678088899,69.19,60925.08,7.5,0.60154,0.00022,9.7948]
[1780678089003,69.19,60925.08,7.5,0.60154,0.00022,9.7948]
[1780678089126,69.19,60925.08,7.5,0.60154,0.00022,9.7948]
[1780678089184,69.19,60925.08,7.5,0.60154,0.00022,9.7948]
[1780678089515,69.19,60925.08,7.5,0.60154,0.00022,9.7948]
[1780678089680,69.19,60925.08,7.5,0.60154,0.00022,9.7948]
[1780678089610,69.17,60924.79,7.5,0.6015,0.00022,9.79502]
[1780678090099,69.17,60924.79,7.5,0.6015,0.00022,9.79502]
[1780678090318,69.17,60924.79,7.5,0.6015,0.00022,9.79502]
[1780678090339,69.17,60924.79,7.5,0.6015,0.00022,9.79502]
[1780678090375,69.17,60924.79,7.5,0.6015,0.00022,9.79502]
[1780678090609,69.17,60924.79,7.5,0.6015,0.00022,9.79502]
[1780678090486,69.17,60903.86,7.5,0.59689,0.00022,9.82104]
[1780678090805,69.17,60903.86,7.5,0.59689,0.00022,9.82104]
[1780678091112,69.17,60914.01,7.5,0.59913,0.00022,9.80859]
[1780678091835,69.17,60914.01,7.5,0.59913,0.00022,9.80859]
[1780678091929,69.17,60914.01,7.5,0.59913,0.00022,9.80859]
[1780678091943,69.17,60914.01,7.5,0.59913,0.00022,9.80859]
[1780678092025,69.17,60914.01,7.5,0.59913,0.00022,9.80859]
[1780678092137,69.15,60918.12,7.5,0.60006,0.00022,9.80327]
[1780678092811,69.15,60918.12,7.5,0.60006,0.00022,9.80327]
[1780678092851,69.15,60918.12,7.5,0.60006,0.00022,9.80327]
[1780678092908,69.15,60918.12,7.5,0.60006,0.00022,9.80327]
[1780678093251,69.15,60918.12,7.5,0.60006,0.00022,9.80327]
[1780678093315,69.15,60918.12,7.5,0.60006,0.00022,9.80327]
[1780678093318,69.13,60917.85,7.5,0.60003,0.00022,9.80346]
[1780678093827,69.13,60917.85,7.5,0.60003,0.00022,9.80346]
[1780678093933,69.13,60917.85,7.5,0.60003,0.00022,9.80346]
[1780678093952,69.13,60917.85,7.5,0.60003,0.00022,9.80346]
[1780678094004,69.13,60917.85,7.5,0.60003,0.00022,9.80346]
[1780678094313,69.13,60917.85,7.5,0.60003,0.00022,9.80346]
[1780678094415,69.11,60907.76,7.5,0.59783,0.00022,9.81583]
[1780678094847,69.11,60907.76,7.5,0.59783,0.00022,9.81583]
[1780678095354,69.11,60907.76,7.5,0.59783,0.00022,9.81583]
[1780678095390,69.11,60907.76,7.5,0.59783,0.00022,9.81583]
[1780678095528,69.09,60920.19,7.5,0.60059,0.00022,9.80021]
[1780678095749,69.09,60920.19,7.5,0.60059,0.00022,9.80021]
[1780678095782,69.09,60920.19,7.5,0.60059,0.00022,9.80021]
[1780678095898,69.09,60920.19,7.5,0.60059,0.00022,9.80021]
[1780678096508,69.09,60920.19,7.5,0.60059,0.00022,9.80021]
[1780678096619,69.09,60945.69,7.5,0.60619,0.00022,9.76702]
[1780678097177,69.09,60945.69,7.5,0.60619,0.00022,9.76702]
[1780678097193,69.09,60945.69,7.5,0.60619,0.00022,9.76702]
[1780678097265,69.09,60945.69,7.5,0.60619,0.00022,9.76702]
[1780678097325,69.09,60951.67,7.5,0.6075,0.00022,9.75895]
[1780678097785,69.09,60951.67,7.5,0.6075,0.00022,9.75895]
[1780678097907,69.09,60951.67,7.5,0.6075,0.00022,9.75895]
[1780678097975,69.09,60951.67,7.5,0.6075,0.00022,9.75895]
[1780678098009,69.09,60951.67,7.5,0.6075,0.00022,9.75895]
[1780678098274,69.09,60951.67,7.5,0.6075,0.00022,9.75895]
[1780678098431,69.09,60947.78,7.5,0.60666,0.00022,9.76417]
[1780678099085,69.09,60947.78,7.5,0.60666,0.00022,9.76417]
[1780678099174,69.09,60947.78,7.5,0.60666,0.00022,9.76417]
[1780678099292,69.09,60947.78,7.5,0.60666,0.00022,9.76417]
[1780678099334,69.09,60947.78,7.5,0.60666,0.00022,9.76417]
[1780678099623,69.1,60962.04,7.5,0.60977,0.00022,9.74477]
[1780678099772,69.1,60962.04,7.5,0.60977,0.00022,9.74477]
[1780678100162,69.1,60962.04,7.5,0.60977,0.00022,9.74477]
[1780678100214,69.1,60962.04,7.5,0.60977,0.00022,9.74477]
[1780678100506,69.1,60962.04,7.5,0.60977,0.00022,9.74477]
[1780678100594,69.09,60966.24,7.5,0.6107,0.00022,9.73882]
[1780678100745,69.09,60966.24,7.5,0.6107,0.00022,9.73882]
[1780678100833,69.09,60966.24,7.5,0.6107,0.00022,9.73882]
[1780678100937,69.09,60966.24,7.5,0.6107,0.00022,9.73882]
[1780678101063,69.09,60966.24,7.5,0.6107,0.00022,9.73882]
[1780678101251,69.09,60966.24,7.5,0.6107,0.00022,9.73882]
[1780678101446,69.09,60966.24,7.5,0.6107,0.00022,9.73882]
[1780678101636,69.09,60966.24,7.5,0.6107,0.00022,9.73882]
[1780678101454,69.08,60962.5,7.5,0.60989,0.00022,9.74395]
[1780678101815,69.08,60962.5,7.5,0.60989,0.00022,9.74395]
[1780678101891,69.08,60962.5,7.5,0.60989,0.00022,9.74395]
[1780678102490,69.08,60962.5,7.5,0.60989,0.00022,9.74395]
[1780678102512,69.08,60962.5,7.5,0.60989,0.00022,9.74395]
[1780678102600,69.08,60962.5,7.5,0.60989,0.00022,9.74395]
[1780678102637,69.07,60957.88,7.5,0.60889,0.00022,9.75026]
[1780678102716,69.07,60957.88,7.5,0.60889,0.00022,9.75026]
[1780678102857,69.07,60957.88,7.5,0.60889,0.00022,9.75026]
[1780678102905,69.07,60957.88,7.5,0.60889,0.00022,9.75026]
[1780678103052,69.07,60957.88,7.5,0.60889,0.00022,9.75026]
[1780678103067,69.06,60963.91,7.5,0.61022,0.00022,9.74182]
[1780678103944,69.06,60963.91,7.5,0.61022,0.00022,9.74182]
[1780678104246,69.06,60963.91,7.5,0.61022,0.00022,9.74182]
[1780678104614,69.06,60963.91,7.5,0.61022,0.00022,9.74182]
[1780678104386,69.06,60950.97,7.5,0.6074,0.00022,9.75954]
[1780678105188,69.06,60950.97,7.5,0.6074,0.00022,9.75954]
[1780678105295,69.05,60945.27,7.5,0.60616,0.00022,9.76716]
[1780678106447,69.05,60945.27,7.5,0.60616,0.00022,9.76716]
[1780678106542,69.04,60942.28,7.5,0.60551,0.00022,9.77109]
[1780678108045,69.03,60943.02,7.5,0.60569,0.00022,9.77005]
[1780678108208,69.03,60943.02,7.5,0.60569,0.00022,9.77005]
[1780678108607,69.03,60943.02,7.5,0.60569,0.00022,9.77005]
[1780678108296,69.05,60934.86,7.5,0.60387,0.00022,9.78098]
[1780678108863,69.05,60934.86,7.5,0.60387,0.00022,9.78098]
[1780678108876,69.05,60934.86,7.5,0.60387,0.00022,9.78098]
[1780678109161,69.05,60934.86,7.5,0.60387,0.00022,9.78098]
[1780678109273,69.05,60934.86,7.5,0.60387,0.00022,9.78098]
[1780678109349,69.05,60934.86,7.5,0.60387,0.00022,9.78098]
[1780678109451,69.05,60929.37,7.5,0.60267,0.00022,9.78807]
[1780678110033,69.05,60929.37,7.5,0.60267,0.00022,9.78807]
[1780678110513,69.05,60929.37,7.5,0.60267,0.00022,9.78807]
[1780678110628,69.05,60929.37,7.5,0.60267,0.00022,9.78807]
[1780678110653,69.03,60914.12,7.5,0.59932,0.00022,9.80736]
[1780678111157,69.03,60914.12,7.5,0.59932,0.00022,9.80736]
[1780678111539,69.03,60914.12,7.5,0.59932,0.00022,9.80736]
[1780678111655,69.03,60914.12,7.5,0.59932,0.00022,9.80736]
[1780678111542,69.03,60913.94,7.5,0.59934,0.00022,9.80183]
[1780678111964,69.03,60913.94,7.5,0.59934,0.00022,9.80183]
[1780678112644,69.02,60916.27,7.5,0.59987,0.00022,9.79884]
[1780678112855,69.02,60919.81,7.5,0.60065,0.00022,9.79437]
[1780678114613,69.02,60919.81,7.5,0.60065,0.00022,9.79437]
[1780678115682,69.02,60920.56,7.5,0.60081,0.00022,9.79344]
[1780678114922,68.99,60922.95,7.5,0.60138,0.00022,9.79014]
[1780678115953,68.99,60922.95,7.5,0.60138,0.00022,9.79014]
[1780678116289,68.99,60922.95,7.5,0.60138,0.00022,9.79014]
[1780678116333,68.99,60928.18,7.5,0.60253,0.00022,9.78343]
[1780678116750,68.99,60928.18,7.5,0.60253,0.00022,9.78343]
[1780678117274,68.99,60928.18,7.5,0.60253,0.00022,9.78343]
[1780678117316,68.99,60928.18,7.5,0.60253,0.00022,9.78343]
[1780678117544,68.99,60928.18,7.5,0.60253,0.00022,9.78343]
[1780678117589,68.99,60942.18,7.5,0.60561,0.00022,9.7651]
[1780678117705,68.99,60942.18,7.5,0.60561,0.00022,9.7651]
[1780678118203,68.99,60942.18,7.5,0.60561,0.00022,9.7651]
[1780678118315,68.99,60942.18,7.5,0.60561,0.00022,9.7651]
[1780678118474,68.99,60966.27,7.5,0.6109,0.00022,9.73205]
[1780678118751,68.99,60966.27,7.5,0.6109,0.00022,9.73205]
[1780678119133,68.99,60966.27,7.5,0.6109,0.00022,9.73205]
[1780678119161,68.98,60965.64,7.5,0.61077,0.00022,9.73287]
[1780678119913,68.98,60965.64,7.5,0.61077,0.00022,9.73287]
[1780678119959,68.98,60965.64,7.5,0.61077,0.00022,9.73287]
[1780678120600,68.98,60959.24,7.5,0.60938,0.00022,9.74173]
[1780678120693,68.98,60959.24,7.5,0.60938,0.00022,9.74173]
[1780678120740,68.98,60959.24,7.5,0.60938,0.00022,9.74173]
[1780678121647,68.97,60963.27,7.5,0.61027,0.00022,9.73607]
[1780678121703,68.97,60963.27,7.5,0.61027,0.00022,9.73607]
[1780678122464,68.97,60963.27,7.5,0.61027,0.00022,9.73607]
[1780678122490,68.97,60969.12,7.5,0.61156,0.00022,9.72778]
[1780678122776,68.97,60969.12,7.5,0.61156,0.00022,9.72778]
[1780678123637,68.97,60969.12,7.5,0.61156,0.00022,9.72778]
[1780678123671,68.96,60970.94,7.5,0.61196,0.00022,9.72514]
[1780678124127,68.96,60970.94,7.5,0.61196,0.00022,9.72514]
[1780678124241,68.96,60970.94,7.5,0.61196,0.00022,9.72514]
[1780678125849,68.95,60971.19,7.5,0.61204,0.00022,9.72466]
[1780678125896,68.95,60971.19,7.5,0.61204,0.00022,9.72466]
[1780678126272,68.95,60971.19,7.5,0.61204,0.00022,9.72466]
[1780678126291,68.95,60971.19,7.5,0.61204,0.00022,9.72466]
[1780678127837,68.94,60970.81,7.5,0.61197,0.00022,9.72508]
[1780678128524,68.94,60970.81,7.5,0.61197,0.00022,9.72508]
[1780678128532,68.93,60978.03,7.5,0.61356,0.00022,9.71468]
[1780678128724,68.93,60978.03,7.5,0.61356,0.00022,9.71468]
[1780678128924,68.93,60978.03,7.5,0.61356,0.00022,9.71468]
[1780678129241,68.93,60978.03,7.5,0.61356,0.00022,9.71468]
[1780678129288,68.96,61010.39,7.5,0.62056,0.00022,9.66687]
[1780678130038,68.96,61010.39,7.5,0.62056,0.00022,9.66687]
[1780678130229,68.96,61010.39,7.5,0.62056,0.00022,9.66687]
[1780678130434,68.96,61000.07,7.5,0.61832,0.00022,9.68256]
[1780678130959,68.96,61000.07,7.5,0.61832,0.00022,9.68256]
[1780678131030,68.97,60992.35,7.5,0.61663,0.00022,9.69416]
[1780678131911,68.97,60992.35,7.5,0.61663,0.00022,9.69416]
[1780678132457,68.97,60991.34,7.5,0.6164,0.00022,9.69572]
[1780678133434,69.0,60988.35,7.5,0.61571,0.00022,9.70039]
[1780678134806,69.02,60986.81,7.5,0.61534,0.00022,9.70291]
[1780678135617,69.08,60992.81,7.5,0.61657,0.00022,9.69467]
[1780678135887,69.08,60992.81,7.5,0.61657,0.00022,9.69467]
[1780678136398,69.08,60992.81,7.5,0.61657,0.00022,9.69467]
[1780678136681,69.09,60996.17,7.5,0.61728,0.00022,9.68982]
[1780678137026,69.09,60996.17,7.5,0.61728,0.00022,9.68982]
[1780678137286,69.09,60996.17,7.5,0.61728,0.00022,9.68982]
[1780678137368,69.1,60998.52,7.5,0.61777,0.00022,9.68647]
[1780678138039,69.1,60998.52,7.5,0.61777,0.00022,9.68647]
[1780678138510,69.1,60998.52,7.5,0.61777,0.00022,9.68647]
[1780678138531,69.1,60998.52,7.5,0.61777,0.00022,9.68647]
[1780678138596,69.09,61001.56,7.5,0.61845,0.00022,9.68176]
[1780678138902,69.09,61001.56,7.5,0.61845,0.00022,9.68176]
[1780678139029,69.09,61001.56,7.5,0.61845,0.00022,9.68176]
[1780678139058,69.09,61001.56,7.5,0.61845,0.00022,9.68176]
[1780678139717,69.09,61001.56,7.5,0.61845,0.00022,9.68176]
[1780678139394,69.07,61013.73,7.5,0.62112,0.00022,9.66299]
[1780678140387,69.07,61013.73,7.5,0.62112,0.00022,9.66299]
[1780678140528,69.07,61048.64,7.5,0.62867,0.00022,9.60748]
[1780678141084,69.07,61048.64,7.5,0.62867,0.00022,9.60748]
[1780678141374,69.07,61048.64,7.5,0.62867,0.00022,9.60748]
[1780678141610,69.07,61055.75,7.5,0.6302,0.00022,9.59575]
[1780678142211,69.07,61055.75,7.5,0.6302,0.00022,9.59575]
[1780678142224,69.05,61064.6,7.5,0.63213,0.00021,9.58065]
[1780678143225,69.05,61064.6,7.5,0.63213,0.00021,9.58065]
[1780678143523,69.05,61064.6,7.5,0.63213,0.00021,9.58065]
[1780678143671,69.04,61077.65,7.5,0.63495,0.00021,9.55829]
[1780678144165,69.04,61077.65,7.5,0.63495,0.00021,9.55829]
[1780678144423,69.04,61077.65,7.5,0.63495,0.00021,9.55829]
[1780678144611,69.04,61077.65,7.5,0.63495,0.00021,9.55829]
[1780678144713,69.04,61078.34,7.5,0.6351,0.00021,9.5571]
[1780678145347,69.04,61078.34,7.5,0.6351,0.00021,9.5571]
[1780678145877,69.04,61078.34,7.5,0.6351,0.00021,9.5571]
[1780678145614,69.04,61094.22,7.5,0.63849,0.00021,9.52938]
[1780678146304,69.06,61118.93,7.5,0.6437,0.00021,9.48531]
[1780678146925,69.06,61118.93,7.5,0.6437,0.00021,9.48531]
[1780678147328,69.06,61118.93,7.5,0.6437,0.00021,9.48531]
[1780678147619,69.06,61118.93,7.5,0.6437,0.00021,9.48531]
[1780678147697,69.06,61140.59,7.5,0.64828,0.00021,9.44498]
[1780678147921,69.06,61140.59,7.5,0.64828,0.00021,9.44498]
[1780678147943,69.06,61140.59,7.5,0.64828,0.00021,9.44498]
[1780678148191,69.1,61140.95,7.5,0.6483,0.00021,9.44492]
[1780678149215,69.13,61133.84,7.5,0.64673,0.00021,9.45895]
[1780678150308,69.13,61133.84,7.5,0.64673,0.00021,9.45895]
[1780678150329,69.13,61116.6,7.5,0.64308,0.00021,9.49078]
[1780678150818,69.13,61116.6,7.5,0.64308,0.00021,9.49078]
[1780678151413,69.15,61096.28,7.5,0.63874,0.00021,9.52745]
[1780678152468,69.15,61096.28,7.5,0.63874,0.00021,9.52745]
[1780678152479,69.15,61079.51,7.5,0.63516,0.00021,9.55671]
[1780678153013,69.15,61079.51,7.5,0.63516,0.00021,9.55671]
[1780678153381,69.15,61079.51,7.5,0.63516,0.00021,9.55671]
[1780678153386,69.14,61079.7,7.5,0.6352,0.00021,9.55636]
[1780678154355,69.14,61079.7,7.5,0.6352,0.00021,9.55636]
[1780678154466,69.14,61079.7,7.5,0.6352,0.00021,9.55636]
[1780678155340,69.16,61078.33,7.5,0.63489,0.00021,9.55889]
[1780678155384,69.17,61092.35,7.5,0.63786,0.00021,9.53473]
[1780678156646,69.17,61092.35,7.5,0.63786,0.00021,9.53473]
[1780678156671,69.2,61091.13,7.5,0.63755,0.00021,9.53729]
[1780678157927,69.2,61091.13,7.5,0.63755,0.00021,9.53729]
[1780678157604,69.2,61079.74,7.5,0.63512,0.00021,9.55706]
[1780678158535,69.2,61079.74,7.5,0.63512,0.00021,9.55706]
[1780678158599,69.2,61063.33,7.5,0.63161,0.00021,9.58491]
[1780678159713,69.2,61063.33,7.5,0.63161,0.00021,9.58491]
[1780678159295,69.19,61055.07,7.5,0.62985,0.00021,9.59859]
[1780678160629,69.19,61055.07,7.5,0.62985,0.00021,9.59859]
[1780678160720,69.2,61042.36,7.5,0.6271,0.00022,9.61947]
[1780678160993,69.2,61042.36,7.5,0.6271,0.00022,9.61947]
[1780678161310,69.2,61029.45,7.5,0.62432,0.00022,9.6401]
[1780678162322,69.2,61029.45,7.5,0.62432,0.00022,9.6401]
[1780678162618,69.18,61022.33,7.5,0.62281,0.00022,9.65101]
[1780678163296,69.18,61022.33,7.5,0.62281,0.00022,9.65101]
[1780678163327,69.16,61018.09,7.5,0.62193,0.00022,9.65733]
[1780678164157,69.16,61018.09,7.5,0.62193,0.00022,9.65733]
[1780678164743,69.16,61018.09,7.5,0.62193,0.00022,9.65733]
[1780678165506,69.15,61013.74,7.5,0.621,0.00022,9.66397]
[1780678166420,69.15,61013.74,7.5,0.621,0.00022,9.66397]
[1780678166578,69.15,61013.74,7.5,0.621,0.00022,9.66397]
[1780678166994,69.15,61015.26,7.5,0.62133,0.00022,9.6616]
[1780678167411,69.15,61015.26,7.5,0.62133,0.00022,9.6616]
[1780678167481,69.13,61011.01,7.5,0.62044,0.00022,9.66787]
[1780678168726,69.13,61011.01,7.5,0.62044,0.00022,9.66787]
[1780678168784,69.13,61011.01,7.5,0.62044,0.00022,9.66787]
[1780678168779,69.11,60999.58,7.5,0.618,0.00022,9.68492]
[1780678169307,69.11,60999.58,7.5,0.618,0.00022,9.68492]
[1780678169682,69.11,60999.58,7.5,0.618,0.00022,9.68492]
[1780678169736,69.1,60999.19,7.5,0.61792,0.00022,9.68547]
[1780678170377,69.11,60993.0,7.5,0.61656,0.00022,9.6948]
[1780678171977,69.13,60992.94,7.5,0.61657,0.00022,9.68937]
[1780678171988,69.13,60992.94,7.5,0.61657,0.00022,9.68937]
[1780678172024,69.13,60992.94,7.5,0.61657,0.00022,9.68937]
[1780678172077,69.13,60992.94,7.5,0.61657,0.00022,9.68937]
[1780678172398,69.13,60995.5,7.5,0.61712,0.00022,9.68557]
[1780678173053,69.13,60995.5,7.5,0.61712,0.00022,9.68557]
[1780678173064,69.13,60995.5,7.5,0.61712,0.00022,9.68557]
[1780678173317,69.13,60995.5,7.5,0.61712,0.00022,9.68557]
[1780678173384,69.13,60995.5,7.5,0.61712,0.00022,9.68557]
[1780678173722,69.17,60991.46,7.5,0.6162,0.00022,9.69192]
[1780678174409,69.19,60977.65,7.5,0.61316,0.00022,9.71221]
[1780678175416,69.19,60979.37,7.5,0.61352,0.00022,9.70981]
[1780678175830,69.19,60979.37,7.5,0.61352,0.00022,9.70981]
[1780678176123,69.19,60979.37,7.5,0.61352,0.00022,9.70981]
[1780678178766,69.22,60980.68,7.5,0.61378,0.00022,9.70816]
[1780678178619,69.22,60982.76,7.5,0.61422,0.00022,9.70521]
[1780678179603,69.23,60987.62,7.5,0.61527,0.00022,9.69822]
[1780678180457,69.24,60990.74,7.5,0.61594,0.00022,9.69376]
[1780678181340,69.24,60990.74,7.5,0.61594,0.00022,9.69376]
[1780678181417,69.24,60990.74,7.5,0.61594,0.00022,9.69376]
[1780678181731,69.24,60990.74,7.5,0.61594,0.00022,9.69376]
[1780678181798,69.25,60996.74,7.5,0.61722,0.00022,9.68504]
[1780678182039,69.25,60996.74,7.5,0.61722,0.00022,9.68504]
[1780678182055,69.25,60996.74,7.5,0.61722,0.00022,9.68504]
[1780678182245,69.25,60996.74,7.5,0.61722,0.00022,9.68504]
[1780678182795,69.25,60996.74,7.5,0.61722,0.00022,9.68504]
[1780678182479,69.25,61013.09,7.5,0.62077,0.00022,9.66038]
[1780678183027,69.25,61013.09,7.5,0.62077,0.00022,9.66038]
[1780678183543,69.25,61013.09,7.5,0.62077,0.00022,9.66038]
[1780678183745,69.25,61013.09,7.5,0.62077,0.00022,9.66038]
[1780678183782,69.25,61013.09,7.5,0.62077,0.00022,9.66038]
[1780678183775,69.24,61031.33,7.5,0.62472,0.00022,9.63184]
[1780678184143,69.24,61031.33,7.5,0.62472,0.00022,9.63184]
[1780678184651,69.24,61031.33,7.5,0.62472,0.00022,9.63184]
[1780678184734,69.25,61040.31,7.5,0.62665,0.00022,9.61762]
[1780678184854,69.25,61040.31,7.5,0.62665,0.00022,9.61762]
[1780678184917,69.25,61040.31,7.5,0.62665,0.00022,9.61762]
[1780678185519,69.25,61040.31,7.5,0.62665,0.00022,9.61762]
[1780678185553,69.25,61051.35,7.5,0.62902,0.00021,9.59969]
[1780678186507,69.25,61065.08,7.5,0.63196,0.00021,9.57694]
[1780678187781,69.26,61072.59,7.5,0.63355,0.00021,9.5644]
[1780678187859,69.26,61072.59,7.5,0.63355,0.00021,9.5644]
[1780678188523,69.25,61070.04,7.5,0.63302,0.00021,9.56861]
[1780678189530,69.25,61074.51,7.5,0.63398,0.00021,9.56099]
[1780678190538,69.25,61076.55,7.5,0.63442,0.00021,9.55751]
[1780678191545,69.24,61074.14,7.5,0.63391,0.00021,9.56154]
[1780678192062,69.24,61074.14,7.5,0.63391,0.00021,9.56154]
[1780678193652,69.24,61078.45,7.5,0.63484,0.00021,9.5541]
[1780678194566,69.24,61082.53,7.5,0.63572,0.00021,9.54703]
[1780678195574,69.23,61084.51,7.5,0.63615,0.00021,9.54356]
[1780678196022,69.23,61084.51,7.5,0.63615,0.00021,9.54356]
[1780678196584,69.23,61091.83,7.5,0.63771,0.00021,9.53076]
[1780678197133,69.23,61091.83,7.5,0.63771,0.00021,9.53076]
[1780678197465,69.23,61091.83,7.5,0.63771,0.00021,9.53076]
[1780678197611,69.26,61095.84,7.5,0.63852,0.00021,9.52414]
[1780678198358,69.26,61095.84,7.5,0.63852,0.00021,9.52414]
[1780678198600,69.26,61103.51,7.5,0.64015,0.00021,9.51054]
[1780678198997,69.26,61103.51,7.5,0.64015,0.00021,9.51054]
[1780678199081,69.26,61103.51,7.5,0.64015,0.00021,9.51054]
[1780678199609,69.3,61109.86,7.5,0.64142,0.00021,9.49988]
[1780678200162,69.3,61109.86,7.5,0.64142,0.00021,9.49988]
[1780678200834,69.3,61116.24,7.5,0.64277,0.00021,9.48836]
[1780678201248,69.3,61116.24,7.5,0.64277,0.00021,9.48836]
[1780678201600,69.3,61116.24,7.5,0.64277,0.00021,9.48836]
[1780678201879,69.3,61116.24,7.5,0.64277,0.00021,9.48836]
[1780678202219,69.3,61116.24,7.5,0.64277,0.00021,9.48836]
[1780678201736,69.31,61109.94,7.5,0.64142,0.00021,9.49991]
[1780678203120,69.31,61109.94,7.5,0.64142,0.00021,9.49991]
[1780678203178,69.31,61109.94,7.5,0.64142,0.00021,9.49991]
[1780678202880,69.31,61099.05,7.5,0.63911,0.00021,9.51932]
[1780678203743,69.31,61099.05,7.5,0.63911,0.00021,9.51932]
[1780678203847,69.31,61099.05,7.5,0.63911,0.00021,9.51932]
[1780678203803,69.32,61103.06,7.5,0.63993,0.00021,9.51245]
[1780678204669,69.32,61110.48,7.5,0.64151,0.00021,9.49919]
[1780678205167,69.32,61110.48,7.5,0.64151,0.00021,9.49919]
[1780678205179,69.32,61110.48,7.5,0.64151,0.00021,9.49919]
[1780678205749,69.32,61110.48,7.5,0.64151,0.00021,9.49919]
[1780678205833,69.35,61112.38,7.5,0.64187,0.00021,9.49615]
[1780678206341,69.35,61112.38,7.5,0.64187,0.00021,9.49615]
[1780678206680,69.35,61112.38,7.5,0.64187,0.00021,9.49615]
[1780678206823,69.35,61112.38,7.5,0.64187,0.00021,9.49615]
[1780678206916,69.36,61103.43,7.5,0.63994,0.00021,9.51244]
[1780678207709,69.35,61097.19,7.5,0.63863,0.00021,9.52331]
[1780678208165,69.35,61097.19,7.5,0.63863,0.00021,9.52331]
[1780678208706,69.35,61084.65,7.5,0.63596,0.00021,9.54518]
[1780678209715,69.35,61073.31,7.5,0.63356,0.00021,9.56447]
[1780678210723,69.35,61082.43,7.5,0.6355,0.00021,9.5489]
[1780678211730,69.34,61076.52,7.5,0.63425,0.00021,9.55895]
[1780678212785,69.34,61076.52,7.5,0.63425,0.00021,9.55895]
[1780678212955,69.34,61076.52,7.5,0.63425,0.00021,9.55895]
[1780678212904,69.34,61064.53,7.5,0.6317,0.00021,9.57912]
[1780678213752,69.34,61071.05,7.5,0.63309,0.00021,9.56816]
[1780678214760,69.33,61074.62,7.5,0.63387,0.00021,9.56197]
[1780678215274,69.33,61074.62,7.5,0.63387,0.00021,9.56197]
[1780678215297,69.33,61074.62,7.5,0.63387,0.00021,9.56197]
[1780678215407,69.33,61074.62,7.5,0.63387,0.00021,9.56197]
[1780678215792,69.32,61104.22,7.5,0.64018,0.00021,9.51038]
[1780678217000,69.32,61104.22,7.5,0.64018,0.00021,9.51038]
[1780678216793,69.32,61123.29,7.5,0.64422,0.00021,9.47593]
[1780678217972,69.32,61123.29,7.5,0.64422,0.00021,9.47593]
[1780678217891,69.32,61140.33,7.5,0.64781,0.00021,9.44432]
[1780678218817,69.32,61140.05,7.5,0.64776,0.00021,9.44477]
[1780678219825,69.32,61134.59,7.5,0.64661,0.00021,9.45498]
[1780678220646,69.32,61134.59,7.5,0.64661,0.00021,9.45498]
[1780678220715,69.32,61134.59,7.5,0.64661,0.00021,9.45498]
[1780678220832,69.32,61147.34,7.5,0.64929,0.00021,9.43102]
[1780678221870,69.32,61147.34,7.5,0.64929,0.00021,9.43102]
[1780678221961,69.32,61153.58,7.5,0.6506,0.00021,9.41914]
[1780678222982,69.32,61153.58,7.5,0.6506,0.00021,9.41914]
[1780678222852,69.32,61139.18,7.5,0.64758,0.00021,9.44635]
[1780678223213,69.32,61139.18,7.5,0.64758,0.00021,9.44635]
[1780678223600,69.32,61139.18,7.5,0.64758,0.00021,9.44635]
[1780678223869,69.34,61129.84,7.5,0.64557,0.00021,9.46412]
[1780678224442,69.34,61129.84,7.5,0.64557,0.00021,9.46412]
[1780678224880,69.35,61140.59,7.5,0.64781,0.00021,9.44438]
[1780678225523,69.35,61140.59,7.5,0.64781,0.00021,9.44438]
[1780678225938,69.35,61140.59,7.5,0.64781,0.00021,9.44438]
[1780678226019,69.35,61134.39,7.5,0.6465,0.00021,9.45597]
[1780678226373,69.35,61134.39,7.5,0.6465,0.00021,9.45597]
[1780678226899,69.34,61131.45,7.5,0.6459,0.00021,9.46125]
[1780678227152,69.34,61131.45,7.5,0.6459,0.00021,9.46125]
[1780678227906,69.34,61112.84,7.5,0.64198,0.00021,9.49516]
[1780678228751,69.34,61112.84,7.5,0.64198,0.00021,9.49516]
[1780678228921,69.34,61115.13,7.5,0.64247,0.00021,9.49102]
[1780678229468,69.34,61115.13,7.5,0.64247,0.00021,9.49102]
[1780678229563,69.34,61115.13,7.5,0.64247,0.00021,9.49102]
[1780678229683,69.34,61115.13,7.5,0.64247,0.00021,9.49102]
[1780678230047,69.34,61115.13,7.5,0.64247,0.00021,9.49102]
[1780678229929,69.37,61127.55,7.5,0.64504,0.00021,9.46886]
[1780678230589,69.37,61127.55,7.5,0.64504,0.00021,9.46886]
[1780678230746,69.37,61127.55,7.5,0.64504,0.00021,9.46886]
[1780678230936,69.37,61150.1,7.5,0.64978,0.00021,9.42667]
[1780678231449,69.37,61150.1,7.5,0.64978,0.00021,9.42667]
[1780678231502,69.37,61150.1,7.5,0.64978,0.00021,9.42667]
[1780678231697,69.37,61150.1,7.5,0.64978,0.00021,9.42667]
[1780678231945,69.39,61149.63,7.5,0.64972,0.00021,9.42201]
[1780678232585,69.39,61149.63,7.5,0.64972,0.00021,9.42201]
[1780678232952,69.4,61148.2,7.5,0.64939,0.00021,9.425]
[1780678233178,69.4,61148.2,7.5,0.64939,0.00021,9.425]
[1780678233604,69.4,61148.2,7.5,0.64939,0.00021,9.425]
[1780678233641,69.4,61148.2,7.5,0.64939,0.00021,9.425]
[1780678233960,69.42,61154.68,7.5,0.65072,0.00021,9.41294]
[1780678234976,69.42,61162.59,7.5,0.65238,0.00021,9.39775]
[1780678236054,69.42,61164.49,7.5,0.65278,0.00021,9.39407]
[1780678237019,69.42,61164.49,7.5,0.65278,0.00021,9.39407]
[1780678236995,69.43,61163.06,7.5,0.65245,0.00021,9.3971]
[1780678237762,69.43,61163.06,7.5,0.65245,0.00021,9.3971]
[1780678237907,69.43,61163.06,7.5,0.65245,0.00021,9.3971]
[1780678238007,69.44,61171.64,7.5,0.65422,0.00021,9.38067]
[1780678238098,69.44,61171.64,7.5,0.65422,0.00021,9.38067]
[1780678238925,69.44,61171.64,7.5,0.65422,0.00021,9.38067]
[1780678239013,69.45,61194.74,7.5,0.65901,0.00021,9.33507]
[1780678239730,69.45,61194.74,7.5,0.65901,0.00021,9.33507]
[1780678240061,69.45,61195.82,7.5,0.65924,0.00021,9.3329]
[1780678241065,69.47,61202.22,7.5,0.66053,0.00021,9.32031]
[1780678242108,69.47,61202.22,7.5,0.66053,0.00021,9.32031]
[1780678242072,69.47,61200.27,7.5,0.66012,0.00021,9.32426]
[1780678243079,69.5,61205.1,7.5,0.66106,0.00021,9.31511]
[1780678244086,69.5,61210.44,7.5,0.66217,0.00021,9.30416]
[1780678244740,69.5,61210.44,7.5,0.66217,0.00021,9.30416]
[1780678244951,69.5,61210.44,7.5,0.66217,0.00021,9.30416]
[1780678245095,69.5,61223.34,7.5,0.66483,0.00021,9.27752]
[1780678246102,69.5,61235.39,7.5,0.66731,0.00021,9.25228]
[1780678246511,69.5,61235.39,7.5,0.66731,0.00021,9.25228]
[1780678247466,69.5,61235.39,7.5,0.66731,0.00021,9.25228]
[1780678247114,69.5,61225.36,7.5,0.66525,0.00021,9.27334]
[1780678247997,69.5,61225.36,7.5,0.66525,0.00021,9.27334]
[1780678248127,69.49,61233.38,7.5,0.66691,0.00021,9.25633]
[1780678248238,69.49,61233.38,7.5,0.66691,0.00021,9.25633]
[1780678248427,69.49,61233.38,7.5,0.66691,0.00021,9.25633]
[1780678248674,69.49,61233.38,7.5,0.66691,0.00021,9.25633]
[1780678248882,69.49,61233.38,7.5,0.66691,0.00021,9.25633]
[1780678249148,69.49,61239.2,7.5,0.66811,0.00021,9.24403]
[1780678250039,69.49,61239.2,7.5,0.66811,0.00021,9.24403]
[1780678250153,69.49,61254.97,7.5,0.67133,0.0002,9.21032]
[1780678250703,69.49,61254.97,7.5,0.67133,0.0002,9.21032]
[1780678250970,69.49,61254.97,7.5,0.67133,0.0002,9.21032]
[1780678251164,69.5,61254.69,7.5,0.67126,0.0002,9.2111]
[1780678251910,69.5,61254.69,7.5,0.67126,0.0002,9.2111]
[1780678252172,69.51,61233.25,7.5,0.66683,0.00021,9.25719]
[1780678253037,69.51,61233.25,7.5,0.66683,0.00021,9.25719]
[1780678253103,69.51,61233.25,7.5,0.66683,0.00021,9.25719]
[1780678253180,69.51,61216.67,7.5,0.66342,0.00021,9.29174]
[1780678253376,69.51,61216.67,7.5,0.66342,0.00021,9.29174]
[1780678254195,69.54,61194.72,7.5,0.65884,0.00021,9.33689]
[1780678255250,69.54,61198.52,7.5,0.65962,0.00021,9.32924]
[1780678255455,69.54,61198.52,7.5,0.65962,0.00021,9.32924]
[1780678255473,69.54,61198.52,7.5,0.65962,0.00021,9.32924]
[1780678256230,69.54,61198.52,7.5,0.65962,0.00021,9.32924]
[1780678256203,69.56,61218.68,7.5,0.66373,0.00021,9.28871]
[1780678256462,69.56,61218.68,7.5,0.66373,0.00021,9.28871]
[1780678256548,69.56,61218.68,7.5,0.66373,0.00021,9.28871]
[1780678257167,69.56,61218.68,7.5,0.66373,0.00021,9.28871]
[1780678257210,69.59,61224.7,7.5,0.66491,0.00021,9.27692]
[1780678258218,69.64,61217.22,7.5,0.66328,0.00021,9.29331]
[1780678259225,69.66,61212.7,7.5,0.66229,0.00021,9.30323]
[1780678259580,69.66,61212.7,7.5,0.66229,0.00021,9.30323]
[1780678260233,69.69,61216.25,7.5,0.66296,0.00021,9.29658]
[1780678261036,69.69,61216.25,7.5,0.66296,0.00021,9.29658]
[1780678261249,69.69,61214.88,7.5,0.66268,0.00021,9.29939]
[1780678262130,69.69,61214.88,7.5,0.66268,0.00021,9.29939]
[1780678262423,69.69,61214.88,7.5,0.66268,0.00021,9.29939]
[1780678262658,69.69,61214.88,7.5,0.66268,0.00021,9.29939]
[1780678262255,69.72,61222.71,7.5,0.66424,0.00021,9.28383]
[1780678263289,69.72,61233.05,7.5,0.66636,0.0002,9.26233]
[1780678264036,69.72,61233.05,7.5,0.66636,0.0002,9.26233]
[1780678264275,69.74,61230.22,7.5,0.66573,0.0002,9.26883]
[1780678264925,69.74,61230.22,7.5,0.66573,0.0002,9.26883]
[1780678265322,69.74,61230.22,7.5,0.66573,0.0002,9.26883]
[1780678265444,69.74,61230.22,7.5,0.66573,0.0002,9.26883]
[1780678265284,69.75,61213.13,7.5,0.66221,0.00021,9.30418]
[1780678266289,69.75,61183.93,7.5,0.65617,0.00021,9.36272]
[1780678267343,69.75,61183.93,7.5,0.65617,0.00021,9.36272]
[1780678267410,69.75,61183.93,7.5,0.65617,0.00021,9.36272]
[1780678267315,69.79,61168.83,7.5,0.65297,0.00021,9.39287]
[1780678268312,69.8,61174.0,7.5,0.65401,0.00021,9.38314]
[1780678268560,69.8,61174.0,7.5,0.65401,0.00021,9.38314]
[1780678269406,69.8,61174.0,7.5,0.65401,0.00021,9.38314]
[1780678269319,69.82,61187.3,7.5,0.65674,0.00021,9.35742]
[1780678270069,69.82,61187.3,7.5,0.65674,0.00021,9.35742]
[1780678270367,69.81,61193.92,7.5,0.65812,0.00021,9.3442]
[1780678271065,69.81,61193.92,7.5,0.65812,0.00021,9.3442]
[1780678271357,69.81,61204.81,7.5,0.66037,0.00021,9.32238]
[1780678272358,69.83,61210.72,7.5,0.66155,0.00021,9.31079]
[1780678273369,69.84,61212.1,7.5,0.66181,0.00021,9.30828]
[1780678274379,69.84,61208.25,7.5,0.66102,0.00021,9.31609]
[1780678275386,69.88,61213.21,7.5,0.66197,0.00021,9.30675]
[1780678275749,69.88,61213.21,7.5,0.66197,0.00021,9.30675]
[1780678275885,69.88,61213.21,7.5,0.66197,0.00021,9.30675]
[1780678276416,69.88,61242.59,7.5,0.66798,0.0002,9.24594]
[1780678277100,69.88,61242.59,7.5,0.66798,0.0002,9.24594]
[1780678277415,69.88,61242.59,7.5,0.66798,0.0002,9.24594]
[1780678277867,69.88,61242.59,7.5,0.66798,0.0002,9.24594]
[1780678278972,69.88,61242.59,7.5,0.66798,0.0002,9.24594]
[1780678278697,69.89,61252.27,7.5,0.66991,0.0002,9.22591]
[1780678279226,69.89,61252.27,7.5,0.66991,0.0002,9.22591]
[1780678279421,69.89,61252.27,7.5,0.66991,0.0002,9.22591]
[1780678279490,69.89,61252.27,7.5,0.66991,0.0002,9.22591]
[1780678279674,69.89,61245.68,7.5,0.66857,0.0002,9.23988]
[1780678281131,69.89,61245.68,7.5,0.66857,0.0002,9.23988]
[1780678280726,69.89,61242.79,7.5,0.66798,0.0002,9.24597]
[1780678281730,69.89,61242.79,7.5,0.66798,0.0002,9.24597]
[1780678282459,69.89,61242.79,7.5,0.66798,0.0002,9.24597]
[1780678283138,69.89,61240.23,7.5,0.66746,0.0002,9.25135]
[1780678283588,69.89,61240.23,7.5,0.66746,0.0002,9.25135]
[1780678283919,69.89,61240.23,7.5,0.66746,0.0002,9.25135]
[1780678284325,69.89,61240.23,7.5,0.66746,0.0002,9.25135]
[1780678284555,69.89,61240.23,7.5,0.66746,0.0002,9.25135]
[1780678284036,69.9,61256.96,7.5,0.67085,0.0002,9.21614]
[1780678285165,69.9,61264.81,7.5,0.67244,0.0002,9.19928]
[1780678285479,69.9,61264.81,7.5,0.67244,0.0002,9.19928]
[1780678285980,69.9,61264.81,7.5,0.67244,0.0002,9.19928]
[1780678286292,69.9,61264.81,7.5,0.67244,0.0002,9.19928]
[1780678286557,69.9,61264.81,7.5,0.67244,0.0002,9.19928]
[1780678285663,69.9,61279.0,7.5,0.67531,0.0002,9.16844]
[1780678287042,69.9,61279.0,7.5,0.67531,0.0002,9.16844]
[1780678287330,69.9,61279.0,7.5,0.67531,0.0002,9.16844]
[1780678287424,69.9,61279.0,7.5,0.67531,0.0002,9.16844]
[1780678287435,69.9,61279.0,7.5,0.67531,0.0002,9.16844]
[1780678288783,69.9,61284.02,7.5,0.67632,0.0002,9.15742]
[1780678289380,69.9,61284.02,7.5,0.67632,0.0002,9.15742]
[1780678289434,69.9,61284.02,7.5,0.67632,0.0002,9.15742]
[1780678289535,69.9,61284.02,7.5,0.67632,0.0002,9.15742]
[1780678289789,69.91,61274.22,7.5,0.67434,0.0002,9.17889]
[1780678290455,69.91,61274.22,7.5,0.67434,0.0002,9.17889]
[1780678290724,69.91,61275.67,7.5,0.67464,0.0002,9.17573]
[1780678290919,69.91,61275.67,7.5,0.67464,0.0002,9.17573]
[1780678291182,69.91,61275.67,7.5,0.67464,0.0002,9.17573]
[1780678291622,69.91,61275.67,7.5,0.67464,0.0002,9.17573]
[1780678291729,69.93,61279.17,7.5,0.67536,0.0002,9.1628]
[1780678292036,69.93,61279.17,7.5,0.67536,0.0002,9.1628]
[1780678292736,69.95,61290.48,7.5,0.67761,0.0002,9.13825]
[1780678293747,69.93,61292.63,7.5,0.67809,0.0002,9.13302]
[1780678294203,69.93,61292.63,7.5,0.67809,0.0002,9.13302]
[1780678294764,69.91,61280.42,7.5,0.67567,0.0002,9.15949]
[1780678295483,69.91,61280.42,7.5,0.67567,0.0002,9.15949]
[1780678295780,69.91,61274.36,7.5,0.67444,0.0002,9.17274]
[1780678296086,69.91,61274.36,7.5,0.67444,0.0002,9.17274]
[1780678296784,69.93,61276.11,7.5,0.67475,0.0002,9.16938]
[1780678296912,69.93,61276.11,7.5,0.67475,0.0002,9.16938]
[1780678297023,69.93,61276.11,7.5,0.67475,0.0002,9.16938]
[1780678297289,69.93,61276.11,7.5,0.67475,0.0002,9.16938]
[1780678297357,69.93,61276.11,7.5,0.67475,0.0002,9.16938]
[1780678297882,69.93,61276.11,7.5,0.67475,0.0002,9.16938]
[1780678297811,69.93,61285.8,7.5,0.6767,0.0002,9.14822]
[1780678298448,69.93,61285.8,7.5,0.6767,0.0002,9.14822]
[1780678298893,69.93,61285.8,7.5,0.6767,0.0002,9.14822]
[1780678299022,69.93,61285.8,7.5,0.6767,0.0002,9.14822]
[1780678298846,69.93,61292.9,7.5,0.67813,0.0002,9.1325]
[1780678299359,69.93,61292.9,7.5,0.67813,0.0002,9.1325]
[1780678299849,69.93,61286.9,7.5,0.67693,0.0002,9.14571]
[1780678301094,69.95,61285.59,7.5,0.67663,0.0002,9.14902]
[1780678301646,69.95,61285.59,7.5,0.67663,0.0002,9.14902]
[1780678301807,69.95,61285.59,7.5,0.67663,0.0002,9.14902]
[1780678301876,69.94,61273.32,7.5,0.67416,0.0002,9.17577]
[1780678302878,69.96,61271.23,7.5,0.6737,0.0002,9.18077]
[1780678303704,69.96,61271.23,7.5,0.6737,0.0002,9.18077]
[1780678303924,69.96,61271.23,7.5,0.6737,0.0002,9.18077]
[1780678303897,69.97,61267.1,7.5,0.67285,0.0002,9.18993]
[1780678304731,69.97,61267.1,7.5,0.67285,0.0002,9.18993]
[1780678304778,69.97,61267.1,7.5,0.67285,0.0002,9.18993]
[1780678304949,69.97,61267.1,7.5,0.67285,0.0002,9.18993]
[1780678304911,69.97,61263.75,7.5,0.67217,0.0002,9.19716]
[1780678305916,70.01,61251.37,7.5,0.66957,0.0002,9.22448]
[1780678306092,70.01,61251.37,7.5,0.66957,0.0002,9.22448]
[1780678306939,70.01,61253.74,7.5,0.67006,0.0002,9.21945]
[1780678307694,70.01,61253.74,7.5,0.67006,0.0002,9.21945]
[1780678307812,70.01,61253.74,7.5,0.67006,0.0002,9.21945]
[1780678307945,70.01,61258.41,7.5,0.671,0.0002,9.2095]
[1780678308076,70.01,61258.41,7.5,0.671,0.0002,9.2095]
[1780678308459,70.01,61258.41,7.5,0.671,0.0002,9.2095]
[1780678308970,70.01,61258.41,7.5,0.671,0.0002,9.2095]
[1780678308952,70.02,61264.51,7.5,0.67221,0.0002,9.19674]
[1780678309914,70.02,61264.51,7.5,0.67221,0.0002,9.19674]
[1780678309959,70.04,61263.8,7.5,0.67204,0.0002,9.19864]
[1780678310210,70.04,61263.8,7.5,0.67204,0.0002,9.19864]
[1780678310557,70.04,61263.8,7.5,0.67204,0.0002,9.19864]
[1780678310966,70.05,61261.2,7.5,0.67149,0.0002,9.20448]
[1780678311436,70.05,61261.2,7.5,0.67149,0.0002,9.20448]
[1780678311523,70.05,61261.2,7.5,0.67149,0.0002,9.20448]
[1780678311973,70.06,61241.57,7.5,0.66747,0.0002,9.24635]
[1780678312524,70.06,61241.57,7.5,0.66747,0.0002,9.24635]
[1780678312689,70.06,61241.57,7.5,0.66747,0.0002,9.24635]
[1780678312987,70.06,61235.1,7.5,0.66615,0.0002,9.25988]
[1780678313991,70.06,61228.82,7.5,0.66487,0.0002,9.27282]
[1780678317013,70.03,61231.53,7.5,0.66547,0.0002,9.2667]
[1780678317238,70.03,61231.53,7.5,0.66547,0.0002,9.2667]
[1780678318020,70.03,61248.07,7.5,0.66886,0.0002,9.232]
[1780678319126,70.03,61249.13,7.5,0.66906,0.0002,9.22984]
[1780678321152,70.03,61249.13,7.5,0.66906,0.0002,9.22984]
[1780678320506,70.04,61246.49,7.5,0.66852,0.0002,9.23549]
[1780678321529,70.04,61253.87,7.5,0.67002,0.0002,9.21988]
[1780678322304,70.04,61253.87,7.5,0.67002,0.0002,9.21988]
[1780678322909,70.04,61238.91,7.5,0.66697,0.0002,9.25149]
[1780678323272,70.04,61238.91,7.5,0.66697,0.0002,9.25149]
[1780678323401,70.04,61238.91,7.5,0.66697,0.0002,9.25149]
[1780678323864,70.05,61232.25,7.5,0.66559,0.0002,9.26552]
[1780678324376,70.05,61232.25,7.5,0.66559,0.0002,9.26552]
[1780678324811,70.05,61232.25,7.5,0.66559,0.0002,9.26552]
[1780678325025,70.05,61220.52,7.5,0.66319,0.0002,9.28966]
[1780678325569,70.05,61220.52,7.5,0.66319,0.0002,9.28966]
[1780678325600,70.05,61220.52,7.5,0.66319,0.0002,9.28966]
[1780678325687,70.05,61220.52,7.5,0.66319,0.0002,9.28966]
[1780678325782,70.05,61220.52,7.5,0.66319,0.0002,9.28966]
[1780678326027,70.07,61220.11,7.5,0.66307,0.0002,9.29094]
[1780678326478,70.07,61220.11,7.5,0.66307,0.0002,9.29094]
[1780678326916,70.07,61220.11,7.5,0.66307,0.0002,9.29094]
[1780678326961,70.07,61220.11,7.5,0.66307,0.0002,9.29094]
[1780678328105,70.07,61220.7,7.5,0.66319,0.0002,9.28974]
[1780678328168,70.11,61217.13,7.5,0.66238,0.0002,9.29786]
[1780678329324,70.11,61217.13,7.5,0.66238,0.0002,9.29786]
[1780678330091,70.11,61215.74,7.5,0.6621,0.0002,9.30063]
[1780678331002,70.12,61211.07,7.5,0.6611,0.00021,9.31049]
[1780678331406,70.12,61211.07,7.5,0.6611,0.00021,9.31049]
[1780678331650,70.12,61211.07,7.5,0.6611,0.00021,9.31049]
[1780678331925,70.14,61213.11,7.5,0.66149,0.0002,9.30671]
[1780678332341,70.14,61213.11,7.5,0.66149,0.0002,9.30671]
[1780678332643,70.14,61213.11,7.5,0.66149,0.0002,9.30671]
[1780678333255,70.15,61212.92,7.5,0.66142,0.0002,9.30737]
[1780678333404,70.15,61212.92,7.5,0.66142,0.0002,9.30737]
[1780678333474,70.15,61212.92,7.5,0.66142,0.0002,9.30737]
[1780678333748,70.15,61212.92,7.5,0.66142,0.0002,9.30737]
[1780678333994,70.15,61212.92,7.5,0.66142,0.0002,9.30737]
[1780678334086,70.14,61201.65,7.5,0.65914,0.00021,9.32963]
[1780678334538,70.14,61201.65,7.5,0.65914,0.00021,9.32963]
[1780678334654,70.15,61218.66,7.5,0.66261,0.0002,9.29557]
[1780678335390,70.15,61218.66,7.5,0.66261,0.0002,9.29557]
[1780678335624,70.15,61218.66,7.5,0.66261,0.0002,9.29557]
[1780678335820,70.15,61218.66,7.5,0.66261,0.0002,9.29557]
[1780678335873,70.15,61229.6,7.5,0.66485,0.0002,9.27317]
[1780678336505,70.15,61229.6,7.5,0.66485,0.0002,9.27317]
[1780678336553,70.12,61223.96,7.5,0.66375,0.0002,9.28421]
[1780678337151,70.12,61223.96,7.5,0.66375,0.0002,9.28421]
[1780678338036,70.12,61223.96,7.5,0.66375,0.0002,9.28421]
[1780678338043,70.11,61227.6,7.5,0.66452,0.0002,9.27647]
[1780678338279,70.11,61227.6,7.5,0.66452,0.0002,9.27647]
[1780678338869,70.11,61227.6,7.5,0.66452,0.0002,9.27647]
[1780678338931,70.1,61223.82,7.5,0.66376,0.0002,9.28403]
[1780678339534,70.1,61223.82,7.5,0.66376,0.0002,9.28403]
[1780678341099,70.09,61224.26,7.5,0.66388,0.0002,9.28287]
[1780678340234,70.08,61222.67,7.5,0.66358,0.0002,9.28588]
[1780678341260,70.08,61222.67,7.5,0.66358,0.0002,9.28588]
[1780678341341,70.08,61222.67,7.5,0.66358,0.0002,9.28588]
[1780678341615,70.08,61222.67,7.5,0.66358,0.0002,9.28588]
[1780678341641,70.08,61222.67,7.5,0.66358,0.0002,9.28588]
[1780678341956,70.08,61222.67,7.5,0.66358,0.0002,9.28588]
[1780678342080,70.06,61226.62,7.5,0.66441,0.0002,9.27751]
[1780678342859,70.06,61226.62,7.5,0.66441,0.0002,9.27751]
[1780678343030,70.06,61226.62,7.5,0.66441,0.0002,9.27751]
[1780678343107,70.06,61252.81,7.5,0.66974,0.0002,9.2228]
[1780678343742,70.06,61275.27,7.5,0.67431,0.0002,9.17436]
[1780678345166,70.06,61275.27,7.5,0.67431,0.0002,9.17436]
[1780678344282,70.06,61264.98,7.5,0.67223,0.0002,9.19661]
[1780678345943,70.06,61264.98,7.5,0.67223,0.0002,9.19661]
[1780678345968,70.06,61264.98,7.5,0.67223,0.0002,9.19661]
[1780678346027,70.08,61253.69,7.5,0.6699,0.0002,9.2212]
[1780678346296,70.09,61258.63,7.5,0.67088,0.0002,9.21094]
[1780678347302,70.09,61258.63,7.5,0.67088,0.0002,9.21094]
[1780678347802,70.1,61257.08,7.5,0.67054,0.0002,9.21449]
[1780678349833,70.11,61258.86,7.5,0.67087,0.0002,9.21112]
[1780678351393,70.12,61260.16,7.5,0.67111,0.0002,9.20858]
[1780678352096,70.13,61259.19,7.5,0.67097,0.0002,9.20489]
[1780678353348,70.14,61258.64,7.5,0.67084,0.0002,9.20629]
[1780678353600,70.14,61258.64,7.5,0.67084,0.0002,9.20629]
[1780678353808,70.14,61258.64,7.5,0.67084,0.0002,9.20629]
[1780678353983,70.15,61263.92,7.5,0.67189,0.0002,9.19522]
[1780678354845,70.15,61263.92,7.5,0.67189,0.0002,9.19522]
[1780678354885,70.15,61251.79,7.5,0.66943,0.0002,9.22103]
[1780678355360,70.17,61239.42,7.5,0.66689,0.0002,9.2473]
[1780678356660,70.17,61239.42,7.5,0.66689,0.0002,9.2473]
[1780678356735,70.17,61235.99,7.5,0.66618,0.0002,9.25453]
[1780678357574,70.17,61235.99,7.5,0.66618,0.0002,9.25453]
[1780678357596,70.17,61224.5,7.5,0.66384,0.0002,9.27824]
[1780678358404,70.17,61224.5,7.5,0.66384,0.0002,9.27824]
[1780678358614,70.19,61214.06,7.5,0.66166,0.0002,9.29992]
[1780678359731,70.19,61214.06,7.5,0.66166,0.0002,9.29992]
[1780678359804,70.17,61208.27,7.5,0.66051,0.00021,9.31115]
[1780678360616,70.17,61208.27,7.5,0.66051,0.00021,9.31115]
[1780678360723,70.17,61208.27,7.5,0.66051,0.00021,9.31115]
[1780678360901,70.16,61197.9,7.5,0.65841,0.00021,9.33153]
[1780678361772,70.16,61197.9,7.5,0.65841,0.00021,9.33153]
[1780678361774,70.16,61197.9,7.5,0.65841,0.00021,9.33153]
[1780678362157,70.16,61204.86,7.5,0.65983,0.00021,9.31779]
[1780678362722,70.15,61207.33,7.5,0.66037,0.00021,9.31254]
[1780678363424,70.16,61212.64,7.5,0.66143,0.00021,9.30214]
[1780678364431,70.15,61216.28,7.5,0.66219,0.0002,9.29463]
[1780678365369,70.15,61216.28,7.5,0.66219,0.0002,9.29463]
[1780678365551,70.15,61216.28,7.5,0.66219,0.0002,9.29463]
[1780678365632,70.15,61216.28,7.5,0.66219,0.0002,9.29463]
[1780678365799,70.15,61216.28,7.5,0.66219,0.0002,9.29463]
[1780678365898,70.15,61222.83,7.5,0.66353,0.0002,9.28122]
[1780678366568,70.15,61222.83,7.5,0.66353,0.0002,9.28122]
[1780678367026,70.15,61222.83,7.5,0.66353,0.0002,9.28122]
[1780678367109,70.14,61237.47,7.5,0.66655,0.0002,9.25075]
[1780678367453,70.14,61242.56,7.5,0.66759,0.0002,9.24011]
[1780678368460,70.14,61239.45,7.5,0.66695,0.0002,9.24667]
[1780678369697,70.14,61239.45,7.5,0.66695,0.0002,9.24667]
[1780678370004,70.14,61239.45,7.5,0.66695,0.0002,9.24667]
[1780678370097,70.14,61236.93,7.5,0.66643,0.0002,9.25193]
[1780678371141,70.14,61236.93,7.5,0.66643,0.0002,9.25193]
[1780678371154,70.14,61229.64,7.5,0.66495,0.0002,9.26699]
[1780678372049,70.14,61229.64,7.5,0.66495,0.0002,9.26699]
[1780678372109,70.13,61231.38,7.5,0.66532,0.0002,9.26324]
[1780678372490,70.13,61237.31,7.5,0.66654,0.0002,9.25083]
[1780678373861,70.13,61237.31,7.5,0.66654,0.0002,9.25083]
[1780678374007,70.13,61237.31,7.5,0.66654,0.0002,9.25083]
[1780678374076,70.13,61238.68,7.5,0.66682,0.0002,9.24795]
[1780678374504,70.13,61232.53,7.5,0.66557,0.0002,9.26073]
[1780678375309,70.13,61232.53,7.5,0.66557,0.0002,9.26073]
[1780678375986,70.13,61232.53,7.5,0.66557,0.0002,9.26073]
[1780678376087,70.12,61230.59,7.5,0.66518,0.0002,9.26463]
[1780678376518,70.12,61230.59,7.5,0.66518,0.0002,9.26463]
[1780678376616,70.12,61244.06,7.5,0.66794,0.0002,9.23646]
[1780678377714,70.12,61257.49,7.5,0.67066,0.0002,9.20818]
[1780678378930,70.12,61257.49,7.5,0.67066,0.0002,9.20818]
[1780678379081,70.12,61257.49,7.5,0.67066,0.0002,9.20818]
[1780678379092,70.13,61304.37,7.5,0.68008,0.0002,9.10607]
[1780678379543,70.13,61331.16,7.5,0.68543,0.0002,9.04533]
[1780678380552,70.13,61331.16,7.5,0.68543,0.0002,9.04533]
[1780678380778,70.13,61331.16,7.5,0.68543,0.0002,9.04533]
[1780678381027,70.13,61331.16,7.5,0.68543,0.0002,9.04533]
[1780678381096,70.13,61327.54,7.5,0.6847,0.0002,9.05372]
[1780678381473,70.13,61327.54,7.5,0.6847,0.0002,9.05372]
[1780678382417,70.13,61327.79,7.5,0.68475,0.0002,9.05315]
[1780678383190,70.13,61327.79,7.5,0.68475,0.0002,9.05315]
[1780678383032,70.13,61316.07,7.5,0.68243,0.0002,9.07965]
[1780678384128,70.13,61308.38,7.5,0.6809,0.0002,9.09695]
[1780678385298,70.13,61309.48,7.5,0.68112,0.0002,9.09447]
[1780678385664,70.13,61310.39,7.5,0.6813,0.0002,9.09243]
[1780678386720,70.13,61310.39,7.5,0.6813,0.0002,9.09243]
[1780678386803,70.13,61310.39,7.5,0.6813,0.0002,9.09243]
[1780678386951,70.14,61299.96,7.5,0.67918,0.0002,9.1161]
[1780678387383,70.14,61299.96,7.5,0.67918,0.0002,9.1161]
[1780678387682,70.15,61293.56,7.5,0.67787,0.0002,9.1307]
[1780678388442,70.15,61293.56,7.5,0.67787,0.0002,9.1307]
[1780678388596,70.15,61293.56,7.5,0.67787,0.0002,9.1307]
[1780678389843,70.11,61303.77,7.5,0.68001,0.0002,9.10683]
[1780678391158,70.11,61303.77,7.5,0.68001,0.0002,9.10683]
[1780678391167,70.08,61305.56,7.5,0.68044,0.0002,9.10198]
[1780678391385,70.08,61305.56,7.5,0.68044,0.0002,9.10198]
[1780678391900,70.08,61305.56,7.5,0.68044,0.0002,9.10198]
[1780678391941,70.08,61315.12,7.5,0.68235,0.0002,9.08045]
[1780678392310,70.08,61315.12,7.5,0.68235,0.0002,9.08045]
[1780678392598,70.08,61315.12,7.5,0.68235,0.0002,9.08045]
[1780678392906,70.08,61315.12,7.5,0.68235,0.0002,9.08045]
[1780678392990,70.08,61335.04,7.5,0.6863,0.0002,9.0351]
[1780678394134,70.08,61335.04,7.5,0.6863,0.0002,9.0351]
[1780678394190,70.09,61327.71,7.5,0.68483,0.0002,9.05218]
[1780678394351,70.09,61327.71,7.5,0.68483,0.0002,9.05218]
[1780678395210,70.1,61320.46,7.5,0.68337,0.0002,9.06891]
[1780678396098,70.1,61316.27,7.5,0.68252,0.0002,9.07853]
[1780678396980,70.11,61305.27,7.5,0.68031,0.0002,9.10345]
[1780678397767,70.08,61299.08,7.5,0.67914,0.0002,9.11646]
[1780678398439,70.08,61299.08,7.5,0.67914,0.0002,9.11646]
[1780678398777,70.08,61299.08,7.5,0.67914,0.0002,9.11646]
[1780678399192,70.07,61312.63,7.5,0.68186,0.0002,9.08595]
[1780678399252,70.07,61312.63,7.5,0.68186,0.0002,9.08595]
[1780678399575,70.07,61312.63,7.5,0.68186,0.0002,9.08595]
[1780678400175,70.07,61312.63,7.5,0.68186,0.0002,9.08595]
[1780678399781,70.07,61316.8,7.5,0.6827,0.0002,9.07647]
[1780678400886,70.07,61316.8,7.5,0.6827,0.0002,9.07647]
[1780678401145,70.07,61316.8,7.5,0.6827,0.0002,9.07647]
[1780678401191,70.07,61317.54,7.5,0.68284,0.0002,9.07484]
[1780678401973,70.07,61317.54,7.5,0.68284,0.0002,9.07484]
[1780678402066,70.08,61314.59,7.5,0.68224,0.0002,9.08171]
[1780678403010,70.08,61308.54,7.5,0.68102,0.0002,9.09548]
[1780678403809,70.09,61301.46,7.5,0.6796,0.0002,9.11142]
[1780678404771,70.09,61301.46,7.5,0.6796,0.0002,9.11142]
[1780678404816,70.08,61290.5,7.5,0.6774,0.0002,9.1357]
[1780678405615,70.08,61290.5,7.5,0.6774,0.0002,9.1357]
[1780678405946,70.08,61290.5,7.5,0.6774,0.0002,9.1357]
[1780678406001,70.07,61286.04,7.5,0.67653,0.0002,9.14526]
[1780678406692,70.07,61286.04,7.5,0.67653,0.0002,9.14526]
[1780678407242,70.07,61286.04,7.5,0.67653,0.0002,9.14526]
[1780678406831,70.05,61287.76,7.5,0.67694,0.0002,9.14075]
[1780678407838,70.05,61286.25,7.5,0.67662,0.0002,9.14425]
[1780678408525,70.05,61286.25,7.5,0.67662,0.0002,9.14425]
[1780678408918,70.05,61286.25,7.5,0.67662,0.0002,9.14425]
[1780678409006,70.05,61282.67,7.5,0.67589,0.0002,9.15216]
[1780678409489,70.05,61282.67,7.5,0.67589,0.0002,9.15216]
[1780678410993,70.06,61282.57,7.5,0.67586,0.0002,9.15245]
[1780678411247,70.06,61281.33,7.5,0.67569,0.0002,9.14924]
[1780678411335,70.06,61281.33,7.5,0.67569,0.0002,9.14924]
[1780678411489,70.06,61281.33,7.5,0.67569,0.0002,9.14924]
[1780678411704,70.06,61281.33,7.5,0.67569,0.0002,9.14924]
[1780678411769,70.06,61281.33,7.5,0.67569,0.0002,9.14924]
[1780678411888,70.06,61281.33,7.5,0.67569,0.0002,9.14924]
[1780678411955,70.07,61284.45,7.5,0.67631,0.0002,9.14255]
[1780678412375,70.07,61284.45,7.5,0.67631,0.0002,9.14255]
[1780678412991,70.07,61284.45,7.5,0.67631,0.0002,9.14255]
[1780678413185,70.07,61284.45,7.5,0.67631,0.0002,9.14255]
[1780678413259,70.05,61296.82,7.5,0.67884,0.0002,9.11471]
[1780678413498,70.05,61296.82,7.5,0.67884,0.0002,9.11471]
[1780678413694,70.05,61296.82,7.5,0.67884,0.0002,9.11471]
[1780678414222,70.05,61296.82,7.5,0.67884,0.0002,9.11471]
[1780678414241,70.04,61288.18,7.5,0.67711,0.0002,9.1337]
[1780678414899,70.04,61288.18,7.5,0.67711,0.0002,9.1337]
[1780678415063,70.04,61288.18,7.5,0.67711,0.0002,9.1337]
[1780678415123,70.05,61274.07,7.5,0.67425,0.0002,9.1648]
[1780678415719,70.05,61274.07,7.5,0.67425,0.0002,9.1648]
[1780678416065,70.05,61274.07,7.5,0.67425,0.0002,9.1648]
[1780678416135,70.05,61267.86,7.5,0.673,0.0002,9.17819]
[1780678416756,70.05,61267.86,7.5,0.673,0.0002,9.17819]
[1780678416905,70.02,61265.76,7.5,0.67264,0.0002,9.18191]
[1780678417319,70.02,61265.76,7.5,0.67264,0.0002,9.18191]
[1780678418019,70.01,61270.09,7.5,0.67354,0.0002,9.17238]
[1780678419926,70.0,61278.08,7.5,0.67517,0.0002,9.15479]
[1780678420543,70.0,61278.08,7.5,0.67517,0.0002,9.15479]
[1780678420933,70.0,61288.23,7.5,0.67721,0.0002,9.13252]
[1780678421321,70.0,61288.23,7.5,0.67721,0.0002,9.13252]
[1780678421763,70.0,61288.23,7.5,0.67721,0.0002,9.13252]
[1780678421940,69.99,61284.39,7.5,0.67646,0.0002,9.14075]
[1780678423743,70.0,61283.83,7.5,0.67633,0.0002,9.14214]
[1780678424220,70.0,61283.83,7.5,0.67633,0.0002,9.14214]
[1780678423954,70.0,61291.91,7.5,0.67795,0.0002,9.12445]
[1780678424966,70.0,61297.28,7.5,0.67903,0.0002,9.11244]
[1780678425971,70.0,61306.35,7.5,0.68087,0.0002,9.09197]
[1780678426978,69.99,61299.39,7.5,0.67949,0.0002,9.10741]
[1780678428199,69.99,61299.39,7.5,0.67949,0.0002,9.10741]
[1780678428346,69.99,61299.25,7.5,0.67946,0.0002,9.10775]
[1780678428744,69.99,61299.25,7.5,0.67946,0.0002,9.10775]
[1780678429053,69.99,61299.25,7.5,0.67946,0.0002,9.10775]
[1780678429137,69.99,61284.1,7.5,0.67641,0.0002,9.14124]
[1780678429354,69.99,61284.1,7.5,0.67641,0.0002,9.14124]
[1780678429364,69.99,61284.1,7.5,0.67641,0.0002,9.14124]
[1780678429882,69.99,61284.1,7.5,0.67641,0.0002,9.14124]
[1780678430249,70.0,61270.44,7.5,0.67362,0.0002,9.17151]
[1780678431018,70.01,61275.49,7.5,0.67462,0.0002,9.16077]
[1780678431993,70.01,61275.49,7.5,0.67462,0.0002,9.16077]
[1780678432030,70.01,61281.43,7.5,0.67583,0.0002,9.14759]
[1780678433412,69.99,61281.76,7.5,0.67593,0.0002,9.14656]
[1780678434000,69.99,61281.76,7.5,0.67593,0.0002,9.14656]
[1780678434284,69.99,61281.76,7.5,0.67593,0.0002,9.14656]
[1780678434394,69.99,61281.45,7.5,0.67586,0.0002,9.14724]
[1780678434585,69.99,61281.45,7.5,0.67586,0.0002,9.14724]
[1780678434644,69.99,61281.45,7.5,0.67586,0.0002,9.14724]
[1780678435053,69.99,61290.94,7.5,0.67778,0.0002,9.12631]
[1780678436060,69.98,61294.1,7.5,0.67845,0.0002,9.11884]
[1780678437191,69.98,61294.1,7.5,0.67845,0.0002,9.11884]
[1780678437225,69.96,61294.6,7.5,0.67859,0.0002,9.11724]
[1780678437476,69.96,61294.6,7.5,0.67859,0.0002,9.11724]
[1780678437923,69.96,61294.6,7.5,0.67859,0.0002,9.11724]
[1780678438165,69.96,61294.17,7.5,0.67851,0.0002,9.1182]
[1780678438405,69.96,61294.17,7.5,0.67851,0.0002,9.1182]
[1780678438524,69.96,61294.17,7.5,0.67851,0.0002,9.1182]
[1780678438890,69.96,61294.17,7.5,0.67851,0.0002,9.1182]
[1780678439025,69.96,61294.17,7.5,0.67851,0.0002,9.1182]
[1780678439081,69.95,61293.44,7.5,0.67838,0.0002,9.11963]
[1780678440088,69.94,61290.93,7.5,0.67789,0.0002,9.125]
[1780678440513,69.94,61290.93,7.5,0.67789,0.0002,9.125]
[1780678441023,69.94,61290.93,7.5,0.67789,0.0002,9.125]
[1780678441303,69.94,61290.93,7.5,0.67789,0.0002,9.125]
[1780678441095,69.93,61283.15,7.5,0.67634,0.0002,9.14199]
[1780678441659,69.93,61283.15,7.5,0.67634,0.0002,9.14199]
[1780678441731,69.93,61283.15,7.5,0.67634,0.0002,9.14199]
[1780678441907,69.93,61283.15,7.5,0.67634,0.0002,9.14199]
[1780678442007,69.93,61283.15,7.5,0.67634,0.0002,9.14199]
[1780678442104,69.92,61278.43,7.5,0.67541,0.0002,9.1521]
[1780678443111,69.91,61287.35,7.5,0.67723,0.0002,9.13218]
[1780678443566,69.91,61287.35,7.5,0.67723,0.0002,9.13218]
[1780678444118,69.89,61283.74,7.5,0.67654,0.0002,9.13967]
[1780678445125,69.88,61279.92,7.5,0.6758,0.0002,9.14778]
[1780678446075,69.88,61279.92,7.5,0.6758,0.0002,9.14778]
[1780678446197,69.88,61279.92,7.5,0.6758,0.0002,9.14778]
[1780678446243,69.89,61286.45,7.5,0.6771,0.0002,9.13358]
[1780678446442,69.89,61286.45,7.5,0.6771,0.0002,9.13358]
[1780678447238,69.89,61286.45,7.5,0.6771,0.0002,9.13358]
[1780678447252,69.88,61288.69,7.5,0.67758,0.0002,9.12826]
[1780678448146,69.87,61302.95,7.5,0.68047,0.0002,9.09617]
[1780678449152,69.86,61306.66,7.5,0.68124,0.0002,9.08751]
[1780678450160,69.86,61299.73,7.5,0.67985,0.0002,9.10311]
[1780678451688,69.86,61300.33,7.5,0.67997,0.0002,9.10183]
[1780678452177,69.86,61291.28,7.5,0.67815,0.0002,9.12199]
[1780678452511,69.86,61291.28,7.5,0.67815,0.0002,9.12199]
[1780678452904,69.86,61291.28,7.5,0.67815,0.0002,9.12199]
[1780678453182,69.86,61279.13,7.5,0.67569,0.0002,9.14892]
[1780678453904,69.86,61279.13,7.5,0.67569,0.0002,9.14892]
[1780678454189,69.86,61266.49,7.5,0.67312,0.0002,9.17655]
[1780678455196,69.83,61273.63,7.5,0.67463,0.0002,9.16034]
[1780678455881,69.83,61273.63,7.5,0.67463,0.0002,9.16034]
[1780678456308,69.83,61273.63,7.5,0.67463,0.0002,9.16034]
[1780678456203,69.83,61279.15,7.5,0.67577,0.0002,9.14803]
[1780678457210,69.82,61284.32,7.5,0.67682,0.0002,9.13656]
[1780678457679,69.82,61284.32,7.5,0.67682,0.0002,9.13656]
[1780678458218,69.82,61288.56,7.5,0.67767,0.0002,9.1272]
[1780678459226,69.82,61286.93,7.5,0.67736,0.0002,9.13063]
[1780678459430,69.82,61286.93,7.5,0.67736,0.0002,9.13063]
[1780678459566,69.82,61286.93,7.5,0.67736,0.0002,9.13063]
[1780678460351,69.82,61304.65,7.5,0.68093,0.0002,9.09098]
[1780678460651,69.82,61304.65,7.5,0.68093,0.0002,9.09098]
[1780678460983,69.82,61304.65,7.5,0.68093,0.0002,9.09098]
[1780678461256,69.82,61304.65,7.5,0.68093,0.0002,9.09098]
[1780678461357,69.81,61323.47,7.5,0.68472,0.0002,9.04788]
[1780678461583,69.81,61323.47,7.5,0.68472,0.0002,9.04788]
[1780678461754,69.81,61323.47,7.5,0.68472,0.0002,9.04788]
[1780678461889,69.81,61323.47,7.5,0.68472,0.0002,9.04788]
[1780678462330,69.81,61323.47,7.5,0.68472,0.0002,9.04788]
[1780678462266,69.81,61329.28,7.5,0.68588,0.0002,9.03447]
[1780678463149,69.81,61329.28,7.5,0.68588,0.0002,9.03447]
[1780678463275,69.81,61329.28,7.5,0.68588,0.0002,9.03447]
[1780678463381,69.81,61329.28,7.5,0.68588,0.0002,9.03447]
[1780678463359,69.82,61331.94,7.5,0.68639,0.0002,9.02852]
[1780678464450,69.83,61331.96,7.5,0.68637,0.0002,9.0288]
[1780678464800,69.83,61331.96,7.5,0.68637,0.0002,9.0288]
[1780678464946,69.83,61331.96,7.5,0.68637,0.0002,9.0288]
[1780678465289,69.84,61322.09,7.5,0.68438,0.0002,9.05185]
[1780678465584,69.84,61322.09,7.5,0.68438,0.0002,9.05185]
[1780678465795,69.84,61322.09,7.5,0.68438,0.0002,9.05185]
[1780678466054,69.84,61322.09,7.5,0.68438,0.0002,9.05185]
[1780678466334,69.84,61322.09,7.5,0.68438,0.0002,9.05185]
[1780678466352,69.85,61324.94,7.5,0.68492,0.0002,9.0456]
[1780678466665,69.85,61324.94,7.5,0.68492,0.0002,9.0456]
[1780678467254,69.85,61324.94,7.5,0.68492,0.0002,9.0456]
[1780678467301,69.85,61327.25,7.5,0.68538,0.0002,9.04031]
[1780678467886,69.85,61327.25,7.5,0.68538,0.0002,9.04031]
[1780678467975,69.85,61327.25,7.5,0.68538,0.0002,9.04031]
[1780678468099,69.85,61327.25,7.5,0.68538,0.0002,9.04031]
[1780678468174,69.85,61327.25,7.5,0.68538,0.0002,9.04031]
[1780678468260,69.85,61327.25,7.5,0.68538,0.0002,9.04031]
[1780678468308,69.85,61324.31,7.5,0.68479,0.0002,9.04718]
[1780678468404,69.85,61324.31,7.5,0.68479,0.0002,9.04718]
[1780678469356,69.85,61324.31,7.5,0.68479,0.0002,9.04718]
[1780678469318,69.86,61319.35,7.5,0.68378,0.0002,9.05869]
[1780678469844,69.86,61319.35,7.5,0.68378,0.0002,9.05869]
[1780678471192,69.87,61318.87,7.5,0.68367,0.0002,9.06]
[1780678471335,69.87,61302.85,7.5,0.68054,0.0002,9.09038]
[1780678472343,69.88,61296.85,7.5,0.67932,0.0002,9.10402]
[1780678473009,69.88,61296.85,7.5,0.67932,0.0002,9.10402]
[1780678473823,69.88,61296.85,7.5,0.67932,0.0002,9.10402]
[1780678473350,69.88,61299.76,7.5,0.6799,0.0002,9.0975]
[1780678474011,69.88,61299.76,7.5,0.6799,0.0002,9.0975]
[1780678474371,69.88,61315.69,7.5,0.6831,0.0002,9.06146]
[1780678475275,69.88,61315.69,7.5,0.6831,0.0002,9.06146]
[1780678475345,69.88,61315.69,7.5,0.6831,0.0002,9.06146]
[1780678475788,69.88,61315.69,7.5,0.6831,0.0002,9.06146]
[1780678475375,69.88,61321.41,7.5,0.68424,0.0002,9.04838]
[1780678476381,69.87,61323.69,7.5,0.68471,0.0002,9.04303]
[1780678476627,69.87,61323.69,7.5,0.68471,0.0002,9.04303]
[1780678477399,69.87,61314.07,7.5,0.68279,0.0002,9.06504]
[1780678478401,69.87,61303.43,7.5,0.68065,0.0002,9.08913]
[1780678479409,69.88,61302.64,7.5,0.68048,0.0002,9.09106]
[1780678480242,69.88,61302.64,7.5,0.68048,0.0002,9.09106]
[1780678480283,69.88,61302.64,7.5,0.68048,0.0002,9.09106]
[1780678480422,69.88,61302.64,7.5,0.68048,0.0002,9.09106]
[1780678480444,69.88,61298.62,7.5,0.67967,0.0002,9.10009]
[1780678481197,69.88,61298.62,7.5,0.67967,0.0002,9.10009]
[1780678481317,69.88,61298.62,7.5,0.67967,0.0002,9.10009]
[1780678481621,69.88,61298.62,7.5,0.67967,0.0002,9.10009]
[1780678481444,69.87,61281.3,7.5,0.67618,0.0002,9.13848]
[1780678481756,69.87,61281.3,7.5,0.67618,0.0002,9.13848]
[1780678482452,69.87,61279.59,7.5,0.67585,0.0002,9.14203]
[1780678483211,69.87,61279.59,7.5,0.67585,0.0002,9.14203]
[1780678483458,69.85,61279.79,7.5,0.67592,0.0002,9.1413]
[1780678483774,69.85,61279.79,7.5,0.67592,0.0002,9.1413]
[1780678484469,69.84,61280.84,7.5,0.67617,0.0002,9.13859]
[1780678485317,69.84,61280.84,7.5,0.67617,0.0002,9.13859]
[1780678485476,69.82,61284.78,7.5,0.677,0.0002,9.1295]
[1780678486483,69.81,61288.24,7.5,0.67772,0.0002,9.12155]
[1780678488033,69.8,61288.18,7.5,0.67773,0.0002,9.12141]
[1780678488498,69.79,61297.14,7.5,0.67956,0.0002,9.10119]
[1780678488874,69.79,61297.14,7.5,0.67956,0.0002,9.10119]
[1780678489505,69.79,61313.02,7.5,0.68276,0.0002,9.06516]
[1780678490512,69.8,61310.93,7.5,0.68233,0.0002,9.07013]
[1780678491051,69.8,61310.93,7.5,0.68233,0.0002,9.07013]
[1780678491488,69.8,61310.93,7.5,0.68233,0.0002,9.07013]
[1780678491519,69.8,61297.07,7.5,0.67954,0.0002,9.10143]
[1780678491782,69.8,61297.07,7.5,0.67954,0.0002,9.10143]
[1780678492484,69.8,61297.07,7.5,0.67954,0.0002,9.10143]
[1780678492526,69.8,61284.62,7.5,0.67701,0.0002,9.12938]
[1780678493001,69.8,61284.62,7.5,0.67701,0.0002,9.12938]
[1780678493063,69.8,61284.62,7.5,0.67701,0.0002,9.12938]
[1780678493533,69.8,61282.41,7.5,0.67656,0.0002,9.1342]
[1780678494540,69.78,61280.23,7.5,0.67618,0.0002,9.13839]
[1780678496554,69.75,61288.44,7.5,0.6779,0.0002,9.11949]
[1780678496650,69.75,61288.44,7.5,0.6779,0.0002,9.11949]
[1780678496687,69.75,61288.44,7.5,0.6779,0.0002,9.11949]
[1780678497577,69.75,61344.25,7.5,0.68909,0.0002,8.99174]
[1780678497941,69.75,61344.25,7.5,0.68909,0.0002,8.99174]
[1780678497982,69.75,61344.25,7.5,0.68909,0.0002,8.99174]
[1780678498353,69.75,61344.25,7.5,0.68909,0.0002,8.99174]
[1780678498582,69.75,61352.41,7.5,0.69071,0.0002,8.97247]
[1780678498892,69.75,61352.41,7.5,0.69071,0.0002,8.97247]
[1780678499001,69.75,61352.41,7.5,0.69071,0.0002,8.97247]
[1780678499590,69.76,61346.99,7.5,0.68961,0.0002,8.98561]
[1780678500210,69.76,61346.99,7.5,0.68961,0.0002,8.98561]
[1780678500604,69.77,61339.38,7.5,0.68808,0.0002,9.0037]
[1780678501151,69.77,61339.38,7.5,0.68808,0.0002,9.0037]
[1780678501245,69.77,61339.38,7.5,0.68808,0.0002,9.0037]
[1780678501497,69.77,61339.38,7.5,0.68808,0.0002,9.0037]
[1780678501623,69.77,61370.46,7.5,0.69424,0.0002,8.92993]
[1780678502667,69.77,61370.46,7.5,0.69424,0.0002,8.92993]
[1780678502863,69.77,61370.46,7.5,0.69424,0.0002,8.92993]
[1780678502645,69.77,61405.28,7.5,0.70108,0.0002,8.84482]
[1780678503265,69.77,61405.28,7.5,0.70108,0.0002,8.84482]
[1780678503750,69.78,61418.8,7.5,0.7037,0.00019,8.81132]
[1780678504002,69.78,61418.8,7.5,0.7037,0.00019,8.81132]
[1780678504464,69.78,61418.8,7.5,0.7037,0.00019,8.81132]
[1780678504668,69.78,61411.27,7.5,0.70223,0.00019,8.83014]
[1780678505032,69.78,61411.27,7.5,0.70223,0.00019,8.83014]
[1780678505676,69.78,61410.94,7.5,0.70217,0.00019,8.83096]
[1780678506679,69.78,61410.94,7.5,0.70217,0.00019,8.83096]
[1780678506683,69.79,61403.95,7.5,0.70075,0.0002,8.84897]
[1780678507690,69.79,61401.39,7.5,0.70025,0.0002,8.85531]
[1780678507927,69.79,61401.39,7.5,0.70025,0.0002,8.85531]
[1780678508440,69.79,61401.39,7.5,0.70025,0.0002,8.85531]
[1780678508697,69.79,61425.7,7.5,0.70499,0.00019,8.79455]
[1780678508952,69.79,61425.7,7.5,0.70499,0.00019,8.79455]
[1780678508987,69.79,61425.7,7.5,0.70499,0.00019,8.79455]
[1780678509400,69.79,61425.7,7.5,0.70499,0.00019,8.79455]
[1780678509436,69.79,61425.7,7.5,0.70499,0.00019,8.79455]
[1780678509704,69.81,61419.81,7.5,0.7038,0.00019,8.81008]
[1780678509999,69.81,61419.81,7.5,0.7038,0.00019,8.81008]
[1780678510364,69.81,61419.81,7.5,0.7038,0.00019,8.81008]
[1780678510761,69.81,61419.81,7.5,0.7038,0.00019,8.81008]
[1780678510716,69.83,61414.62,7.5,0.70275,0.00019,8.82353]
[1780678510960,69.83,61414.62,7.5,0.70275,0.00019,8.82353]
[1780678511723,69.83,61416.31,7.5,0.70307,0.00019,8.81946]
[1780678511848,69.83,61416.31,7.5,0.70307,0.00019,8.81946]
[1780678512365,69.83,61416.31,7.5,0.70307,0.00019,8.81946]
[1780678512751,69.83,61416.31,7.5,0.70307,0.00019,8.81946]
[1780678512730,69.83,61422.13,7.5,0.70422,0.00019,8.80471]
[1780678513510,69.83,61422.13,7.5,0.70422,0.00019,8.80471]
[1780678513572,69.83,61422.13,7.5,0.70422,0.00019,8.80471]
[1780678513935,69.81,61421.82,7.5,0.70421,0.00019,8.80476]
[1780678514070,69.81,61421.82,7.5,0.70421,0.00019,8.80476]
[1780678514431,69.81,61421.82,7.5,0.70421,0.00019,8.80476]
[1780678514624,69.81,61421.82,7.5,0.70421,0.00019,8.80476]
[1780678514752,69.81,61411.94,7.5,0.70227,0.00019,8.82973]
[1780678514861,69.81,61411.94,7.5,0.70227,0.00019,8.82973]
[1780678515672,69.81,61411.94,7.5,0.70227,0.00019,8.82973]
[1780678515759,69.82,61415.76,7.5,0.703,0.00019,8.82035]
[1780678515905,69.82,61415.76,7.5,0.703,0.00019,8.82035]
[1780678515947,69.82,61415.76,7.5,0.703,0.00019,8.82035]
[1780678515986,69.82,61415.76,7.5,0.703,0.00019,8.82035]
[1780678516769,69.79,61405.36,7.5,0.70103,0.0002,8.84546]
[1780678516987,69.79,61405.36,7.5,0.70103,0.0002,8.84546]
[1780678517282,69.79,61405.36,7.5,0.70103,0.0002,8.84546]
[1780678517496,69.79,61405.36,7.5,0.70103,0.0002,8.84546]
[1780678517775,69.78,61404.6,7.5,0.70093,0.0002,8.84674]
[1780678517838,69.78,61404.6,7.5,0.70093,0.0002,8.84674]
[1780678517990,69.78,61404.6,7.5,0.70093,0.0002,8.84674]
[1780678518790,69.78,61395.31,7.5,0.6991,0.0002,8.86982]
[1780678519401,69.78,61395.31,7.5,0.6991,0.0002,8.86982]
[1780678519794,69.78,61404.39,7.5,0.70088,0.0002,8.84741]
[1780678520085,69.78,61404.39,7.5,0.70088,0.0002,8.84741]
[1780678520211,69.78,61404.39,7.5,0.70088,0.0002,8.84741]
[1780678520227,69.78,61404.39,7.5,0.70088,0.0002,8.84741]
[1780678520385,69.78,61404.39,7.5,0.70088,0.0002,8.84741]
[1780678520795,69.78,61404.39,7.5,0.70088,0.0002,8.84741]
[1780678520801,69.78,61399.59,7.5,0.69993,0.0002,8.85931]
[1780678520990,69.78,61399.59,7.5,0.69993,0.0002,8.85931]
[1780678521808,69.78,61394.34,7.5,0.69892,0.0002,8.87213]
[1780678522362,69.78,61394.34,7.5,0.69892,0.0002,8.87213]
[1780678522575,69.78,61394.34,7.5,0.69892,0.0002,8.87213]
[1780678522660,69.78,61394.34,7.5,0.69892,0.0002,8.87213]
[1780678522815,69.78,61403.77,7.5,0.70076,0.0002,8.84889]
[1780678522856,69.78,61403.77,7.5,0.70076,0.0002,8.84889]
[1780678523093,69.78,61403.77,7.5,0.70076,0.0002,8.84889]
[1780678523838,69.79,61387.32,7.5,0.69752,0.0002,8.88959]
[1780678524099,69.79,61387.32,7.5,0.69752,0.0002,8.88959]
[1780678524376,69.79,61387.32,7.5,0.69752,0.0002,8.88959]
[1780678524549,69.79,61387.32,7.5,0.69752,0.0002,8.88959]
[1780678524721,69.79,61387.32,7.5,0.69752,0.0002,8.88959]
[1780678524881,69.79,61387.32,7.5,0.69752,0.0002,8.88959]
[1780678524833,69.79,61374.11,7.5,0.69492,0.0002,8.92166]
[1780678525840,69.8,61371.62,7.5,0.69439,0.0002,8.92824]
[1780678526379,69.8,61371.62,7.5,0.69439,0.0002,8.92824]
[1780678526913,69.8,61371.62,7.5,0.69439,0.0002,8.92824]
[1780678526847,69.8,61377.86,7.5,0.69562,0.0002,8.91313]
[1780678527186,69.8,61377.86,7.5,0.69562,0.0002,8.91313]
[1780678527854,69.81,61374.21,7.5,0.69489,0.0002,8.92205]
[1780678528861,69.81,61376.65,7.5,0.69537,0.0002,8.91618]
[1780678529885,69.81,61376.65,7.5,0.69537,0.0002,8.91618]
[1780678529893,69.81,61376.41,7.5,0.69532,0.0002,8.91683]
[1780678530020,69.81,61376.41,7.5,0.69532,0.0002,8.91683]
[1780678530129,69.81,61376.41,7.5,0.69532,0.0002,8.91683]
[1780678530875,69.81,61371.59,7.5,0.69436,0.0002,8.92853]
[1780678532008,69.81,61371.06,7.5,0.69435,0.0002,8.92363]
[1780678532577,69.81,61371.06,7.5,0.69435,0.0002,8.92363]
[1780678532889,69.81,61359.2,7.5,0.692,0.0002,8.95209]
[1780678533351,69.81,61359.2,7.5,0.692,0.0002,8.95209]
[1780678533897,69.81,61358.54,7.5,0.69189,0.0002,8.9535]
[1780678534763,69.81,61358.54,7.5,0.69189,0.0002,8.9535]
[1780678534904,69.81,61358.54,7.5,0.69189,0.0002,8.9535]
[1780678534905,69.81,61342.68,7.5,0.68874,0.0002,8.99098]
[1780678535779,69.81,61342.68,7.5,0.68874,0.0002,8.99098]
[1780678535911,69.83,61337.35,7.5,0.68763,0.0002,9.00406]
[1780678536191,69.83,61337.35,7.5,0.68763,0.0002,9.00406]
[1780678536844,69.83,61337.35,7.5,0.68763,0.0002,9.00406]
[1780678536920,69.8,61333.86,7.5,0.687,0.0002,9.01135]
[1780678537211,69.8,61333.86,7.5,0.687,0.0002,9.01135]
[1780678537920,69.8,61333.86,7.5,0.687,0.0002,9.01135]
[1780678537926,69.8,61317.95,7.5,0.68382,0.0002,9.04809]
[1780678538829,69.8,61317.95,7.5,0.68382,0.0002,9.04809]
[1780678539100,69.8,61317.95,7.5,0.68382,0.0002,9.04809]
[1780678538933,69.78,61307.89,7.5,0.68183,0.0002,9.07062]
[1780678539255,69.78,61307.89,7.5,0.68183,0.0002,9.07062]
[1780678539940,69.79,61296.69,7.5,0.67957,0.0002,9.09594]
[1780678540947,69.78,61290.44,7.5,0.67832,0.0002,9.10975]
[1780678541406,69.78,61290.44,7.5,0.67832,0.0002,9.10975]
[1780678541955,69.77,61288.85,7.5,0.67802,0.0002,9.11304]
[1780678542372,69.77,61288.85,7.5,0.67802,0.0002,9.11304]
[1780678542962,69.77,61277.36,7.5,0.67571,0.0002,9.13837]
[1780678543117,69.77,61277.36,7.5,0.67571,0.0002,9.13837]
[1780678543475,69.77,61277.36,7.5,0.67571,0.0002,9.13837]
[1780678543969,69.75,61280.11,7.5,0.67629,0.0002,9.13201]
[1780678544976,69.74,61283.04,7.5,0.67691,0.0002,9.12518]
[1780678545983,69.73,61281.39,7.5,0.67659,0.0002,9.12865]
[1780678547632,69.73,61289.13,7.5,0.67818,0.0002,9.11126]
[1780678547997,69.72,61292.82,7.5,0.67894,0.0002,9.10285]
[1780678549263,69.72,61292.82,7.5,0.67894,0.0002,9.10285]
[1780678549846,69.72,61292.82,7.5,0.67894,0.0002,9.10285]
[1780678549871,69.71,61289.52,7.5,0.67828,0.0002,9.1101]
[1780678551457,69.71,61288.85,7.5,0.67815,0.0002,9.1116]
[1780678551540,69.71,61288.85,7.5,0.67815,0.0002,9.1116]
[1780678551546,69.71,61293.61,7.5,0.67911,0.0002,9.10091]
[1780678552027,69.71,61280.94,7.5,0.67654,0.0002,9.12916]
[1780678553471,69.71,61280.94,7.5,0.67654,0.0002,9.12916]
[1780678553620,69.71,61280.94,7.5,0.67654,0.0002,9.12916]
[1780678553713,69.71,61280.94,7.5,0.67654,0.0002,9.12916]
[1780678553893,69.69,61279.6,7.5,0.67632,0.0002,9.13154]
[1780678554132,69.69,61279.6,7.5,0.67632,0.0002,9.13154]
[1780678554982,69.69,61279.6,7.5,0.67632,0.0002,9.13154]
[1780678554551,69.69,61269.79,7.5,0.67433,0.0002,9.1531]
[1780678555269,69.66,61263.06,7.5,0.67302,0.0002,9.16702]
[1780678556779,69.61,61264.48,7.5,0.67343,0.0002,9.16259]
[1780678557118,69.61,61264.48,7.5,0.67343,0.0002,9.16259]
[1780678557500,69.61,61269.97,7.5,0.67455,0.0002,9.1506]
[1780678558437,69.61,61269.97,7.5,0.67455,0.0002,9.1506]
[1780678558680,69.61,61269.97,7.5,0.67455,0.0002,9.1506]
[1780678558714,69.6,61290.22,7.5,0.67869,0.0002,9.1054]
[1780678559157,69.6,61290.22,7.5,0.67869,0.0002,9.1054]
[1780678559619,69.6,61290.22,7.5,0.67869,0.0002,9.1054]
[1780678559892,69.6,61290.22,7.5,0.67869,0.0002,9.1054]
[1780678559903,69.6,61297.82,7.5,0.68022,0.0002,9.08835]
[1780678560477,69.6,61297.82,7.5,0.68022,0.0002,9.08835]
[1780678560827,69.6,61297.82,7.5,0.68022,0.0002,9.08835]
[1780678560858,69.6,61297.82,7.5,0.68022,0.0002,9.08835]
[1780678560964,69.6,61310.91,7.5,0.68286,0.0002,9.05871]
[1780678561631,69.6,61310.91,7.5,0.68286,0.0002,9.05871]
[1780678561974,69.6,61310.91,7.5,0.68286,0.0002,9.05871]
[1780678561688,69.61,61312.92,7.5,0.68323,0.0002,9.05448]
[1780678562802,69.61,61312.92,7.5,0.68323,0.0002,9.05448]
[1780678562810,69.63,61304.12,7.5,0.68142,0.0002,9.07495]
[1780678563346,69.63,61304.12,7.5,0.68142,0.0002,9.07495]
[1780678563373,69.63,61303.44,7.5,0.68129,0.0002,9.07649]
[1780678564771,69.63,61303.44,7.5,0.68129,0.0002,9.07649]
[1780678564847,69.63,61303.44,7.5,0.68129,0.0002,9.07649]
[1780678564891,69.64,61298.76,7.5,0.68031,0.0002,9.08748]
[1780678565712,69.64,61298.76,7.5,0.68031,0.0002,9.08748]
[1780678565780,69.65,61294.19,7.5,0.67938,0.0002,9.09785]
[1780678566133,69.65,61284.87,7.5,0.67748,0.0002,9.1188]
[1780678567091,69.65,61284.87,7.5,0.67748,0.0002,9.1188]
[1780678567415,69.65,61284.87,7.5,0.67748,0.0002,9.1188]
[1780678567789,69.65,61284.87,7.5,0.67748,0.0002,9.1188]
[1780678567919,69.65,61284.87,7.5,0.67748,0.0002,9.1188]
[1780678567942,69.65,61284.87,7.5,0.67748,0.0002,9.1188]
[1780678567978,69.67,61279.84,7.5,0.67643,0.0002,9.13039]
[1780678568280,69.67,61279.84,7.5,0.67643,0.0002,9.13039]
[1780678568399,69.67,61279.84,7.5,0.67643,0.0002,9.13039]
[1780678568457,69.67,61279.84,7.5,0.67643,0.0002,9.13039]
[1780678568536,69.67,61279.84,7.5,0.67643,0.0002,9.13039]
[1780678568621,69.67,61292.14,7.5,0.67892,0.0002,9.10301]
[1780678569211,69.67,61292.14,7.5,0.67892,0.0002,9.10301]
[1780678569885,69.67,61292.14,7.5,0.67892,0.0002,9.10301]
[1780678569971,69.67,61302.94,7.5,0.68108,0.0002,9.07886]
[1780678570918,69.67,61302.94,7.5,0.68108,0.0002,9.07886]
[1780678571068,69.67,61302.94,7.5,0.68108,0.0002,9.07886]
[1780678571487,69.68,61314.28,7.5,0.68335,0.0002,9.05317]
[1780678572181,69.68,61314.28,7.5,0.68335,0.0002,9.05317]
[1780678572352,69.68,61314.28,7.5,0.68335,0.0002,9.05317]
[1780678572615,69.68,61314.28,7.5,0.68335,0.0002,9.05317]
[1780678572919,69.69,61324.8,7.5,0.68544,0.0002,9.02921]
[1780678573390,69.69,61324.8,7.5,0.68544,0.0002,9.02921]
[1780678573554,69.69,61324.8,7.5,0.68544,0.0002,9.02921]
[1780678573715,69.7,61329.33,7.5,0.68631,0.0002,9.01917]
[1780678574962,69.7,61329.33,7.5,0.68631,0.0002,9.01917]
[1780678575052,69.72,61345.42,7.5,0.68949,0.0002,8.98199]
[1780678576014,69.75,61356.24,7.5,0.69157,0.0002,8.95719]
[1780678576540,69.75,61356.24,7.5,0.69157,0.0002,8.95719]
[1780678576658,69.75,61356.24,7.5,0.69157,0.0002,8.95719]
[1780678576723,69.75,61356.24,7.5,0.69157,0.0002,8.95719]
[1780678576943,69.77,61354.44,7.5,0.69115,0.0002,8.96223]
[1780678577852,69.77,61354.44,7.5,0.69115,0.0002,8.96223]
[1780678577976,69.77,61354.44,7.5,0.69115,0.0002,8.96223]
[1780678578055,69.79,61362.43,7.5,0.6927,0.0002,8.94373]
[1780678578712,69.79,61362.43,7.5,0.6927,0.0002,8.94373]
[1780678578719,69.79,61357.74,7.5,0.69177,0.0002,8.95491]
[1780678579218,69.79,61357.74,7.5,0.69177,0.0002,8.95491]
[1780678579760,69.79,61357.74,7.5,0.69177,0.0002,8.95491]
[1780678579771,69.8,61354.05,7.5,0.69101,0.0002,8.96404]
[1780678580978,69.8,61354.05,7.5,0.69101,0.0002,8.96404]
[1780678581015,69.75,61352.31,7.5,0.69078,0.0002,8.96663]
[1780678581250,69.75,61352.31,7.5,0.69078,0.0002,8.96663]
[1780678581936,69.75,61352.31,7.5,0.69078,0.0002,8.96663]
[1780678582014,69.73,61350.21,7.5,0.69041,0.0002,8.971]
[1780678582435,69.73,61350.21,7.5,0.69041,0.0002,8.971]
[1780678582728,69.73,61350.21,7.5,0.69041,0.0002,8.971]
[1780678582962,69.73,61350.21,7.5,0.69041,0.0002,8.971]
[1780678583039,69.74,61343.29,7.5,0.68902,0.0002,8.98751]
[1780678583525,69.74,61343.29,7.5,0.68902,0.0002,8.98751]
[1780678583642,69.74,61343.29,7.5,0.68902,0.0002,8.98751]
[1780678583661,69.74,61343.29,7.5,0.68902,0.0002,8.98751]
[1780678583748,69.74,61343.29,7.5,0.68902,0.0002,8.98751]
[1780678584072,69.75,61342.45,7.5,0.68883,0.0002,8.98977]
[1780678584906,69.75,61342.45,7.5,0.68883,0.0002,8.98977]
[1780678584911,69.75,61368.59,7.5,0.69402,0.0002,8.92762]
[1780678585561,69.75,61368.59,7.5,0.69402,0.0002,8.92762]
[1780678585613,69.75,61368.59,7.5,0.69402,0.0002,8.92762]
[1780678585673,69.75,61375.06,7.5,0.69528,0.0002,8.91219]
[1780678586412,69.75,61375.06,7.5,0.69528,0.0002,8.91219]
[1780678587089,69.75,61375.06,7.5,0.69528,0.0002,8.91219]
[1780678586504,69.75,61376.55,7.5,0.69557,0.0002,8.90859]
[1780678588077,69.75,61376.55,7.5,0.69557,0.0002,8.90859]
[1780678588107,69.77,61395.92,7.5,0.69933,0.0002,8.86196]
[1780678588313,69.77,61395.92,7.5,0.69933,0.0002,8.86196]
[1780678588379,69.77,61395.92,7.5,0.69933,0.0002,8.86196]
[1780678588974,69.77,61416.44,7.5,0.70335,0.00019,8.81082]
[1780678589523,69.77,61416.44,7.5,0.70335,0.00019,8.81082]
[1780678589853,69.77,61416.44,7.5,0.70335,0.00019,8.81082]
[1780678589970,69.77,61416.44,7.5,0.70335,0.00019,8.81082]
[1780678590073,69.78,61409.77,7.5,0.70203,0.0002,8.82777]
[1780678590649,69.78,61409.77,7.5,0.70203,0.0002,8.82777]
[1780678591079,69.78,61409.77,7.5,0.70203,0.0002,8.82777]
[1780678591111,69.79,61399.85,7.5,0.70016,0.0002,8.8466]
[1780678591733,69.79,61399.85,7.5,0.70016,0.0002,8.8466]
[1780678591760,69.8,61398.15,7.5,0.69979,0.0002,8.85129]
[1780678592670,69.8,61398.15,7.5,0.69979,0.0002,8.85129]
[1780678592731,69.82,61399.56,7.5,0.70002,0.0002,8.84844]
[1780678593292,69.82,61399.56,7.5,0.70002,0.0002,8.84844]
[1780678593422,69.82,61399.56,7.5,0.70002,0.0002,8.84844]
[1780678593573,69.82,61399.56,7.5,0.70002,0.0002,8.84844]
[1780678593759,69.82,61399.56,7.5,0.70002,0.0002,8.84844]
[1780678593880,69.82,61399.56,7.5,0.70002,0.0002,8.84844]
[1780678594088,69.82,61399.56,7.5,0.70002,0.0002,8.84844]
[1780678593954,69.85,61389.75,7.5,0.69804,0.0002,8.87328]
[1780678594914,69.85,61389.75,7.5,0.69804,0.0002,8.87328]
[1780678595119,69.85,61355.89,7.5,0.69136,0.0002,8.95487]
[1780678595511,69.85,61355.89,7.5,0.69136,0.0002,8.95487]
[1780678595832,69.85,61355.89,7.5,0.69136,0.0002,8.95487]
[1780678595962,69.85,61352.96,7.5,0.69078,0.0002,8.96181]
[1780678596215,69.85,61352.96,7.5,0.69078,0.0002,8.96181]
[1780678596322,69.85,61352.96,7.5,0.69078,0.0002,8.96181]
[1780678596441,69.85,61352.96,7.5,0.69078,0.0002,8.96181]
[1780678596519,69.85,61352.96,7.5,0.69078,0.0002,8.96181]
[1780678596563,69.85,61352.96,7.5,0.69078,0.0002,8.96181]
[1780678596633,69.83,61370.28,7.5,0.69425,0.0002,8.91987]
[1780678597553,69.83,61370.28,7.5,0.69425,0.0002,8.91987]
[1780678597832,69.82,61402.57,7.5,0.70062,0.0002,8.84076]
[1780678598373,69.82,61402.57,7.5,0.70062,0.0002,8.84076]
[1780678598998,69.82,61402.57,7.5,0.70062,0.0002,8.84076]
[1780678599079,69.79,61407.72,7.5,0.7017,0.0002,8.82698]
[1780678599490,69.79,61407.72,7.5,0.7017,0.0002,8.82698]
[1780678599568,69.79,61406.86,7.5,0.70154,0.0002,8.82912]
[1780678600542,69.79,61406.86,7.5,0.70154,0.0002,8.82912]
[1780678600673,69.79,61402.43,7.5,0.70065,0.0002,8.84033]
[1780678601618,69.79,61402.43,7.5,0.70065,0.0002,8.84033]
[1780678602077,69.84,61398.4,7.5,0.69975,0.0002,8.85185]
[1780678602417,69.84,61398.4,7.5,0.69975,0.0002,8.85185]
[1780678602447,69.84,61394.36,7.5,0.69896,0.0002,8.86179]
[1780678603289,69.84,61394.36,7.5,0.69896,0.0002,8.86179]
[1780678603454,69.86,61391.2,7.5,0.69829,0.0002,8.87015]
[1780678604562,69.86,61391.2,7.5,0.69829,0.0002,8.87015]
[1780678604684,69.86,61391.2,7.5,0.69829,0.0002,8.87015]
[1780678604865,69.86,61391.2,7.5,0.69829,0.0002,8.87015]
[1780678604942,69.89,61387.93,7.5,0.69758,0.0002,8.8791]
[1780678605469,69.89,61385.28,7.5,0.69706,0.0002,8.88556]
[1780678608045,69.92,61387.66,7.5,0.69744,0.0002,8.88091]
[1780678608657,69.92,61387.66,7.5,0.69744,0.0002,8.88091]
[1780678608723,69.92,61385.2,7.5,0.69695,0.0002,8.88689]
[1780678609364,69.92,61385.2,7.5,0.69695,0.0002,8.88689]
[1780678609688,69.92,61385.2,7.5,0.69695,0.0002,8.88689]
[1780678609700,69.92,61385.2,7.5,0.69695,0.0002,8.88689]
[1780678610034,69.92,61385.2,7.5,0.69695,0.0002,8.88689]
[1780678610123,69.94,61376.54,7.5,0.6952,0.0002,8.90848]
[1780678610627,69.94,61376.54,7.5,0.6952,0.0002,8.90848]
[1780678610848,69.94,61376.54,7.5,0.6952,0.0002,8.90848]
[1780678610868,69.94,61368.46,7.5,0.69361,0.0002,8.92789]
[1780678611383,69.94,61368.46,7.5,0.69361,0.0002,8.92789]
[1780678611443,69.94,61368.46,7.5,0.69361,0.0002,8.92789]
[1780678611869,69.95,61359.47,7.5,0.69183,0.0002,8.94941]
[1780678612622,69.95,61353.4,7.5,0.69063,0.0002,8.9638]
[1780678613525,69.95,61350.47,7.5,0.69004,0.0002,8.97081]
[1780678614854,69.95,61350.47,7.5,0.69004,0.0002,8.97081]
[1780678615119,69.95,61347.25,7.5,0.6894,0.0002,8.97842]
[1780678615523,69.95,61347.25,7.5,0.6894,0.0002,8.97842]
[1780678616032,69.95,61347.25,7.5,0.6894,0.0002,8.97842]
[1780678616074,69.95,61327.19,7.5,0.6854,0.0002,9.02504]
[1780678617176,69.94,61319.69,7.5,0.68392,0.0002,9.04209]
[1780678617267,69.94,61319.69,7.5,0.68392,0.0002,9.04209]
[1780678618120,69.94,61319.69,7.5,0.68392,0.0002,9.04209]
[1780678618056,69.95,61335.6,7.5,0.68709,0.0002,9.00547]
[1780678618994,69.95,61335.6,7.5,0.68709,0.0002,9.00547]
[1780678619034,69.95,61338.43,7.5,0.68765,0.0002,8.99899]
[1780678619575,69.95,61340.64,7.5,0.68809,0.0002,8.99384]
[1780678620380,69.95,61340.64,7.5,0.68809,0.0002,8.99384]
[1780678620700,69.95,61340.64,7.5,0.68809,0.0002,8.99384]
[1780678621036,69.95,61340.64,7.5,0.68809,0.0002,8.99384]
[1780678621067,69.96,61342.86,7.5,0.68852,0.0002,8.98881]
[1780678621598,69.96,61335.81,7.5,0.68711,0.0002,9.00524]
[1780678623101,69.96,61335.81,7.5,0.68711,0.0002,9.00524]
[1780678623106,69.97,61331.77,7.5,0.68628,0.0002,9.01492]
[1780678623977,69.97,61331.77,7.5,0.68628,0.0002,9.01492]
[1780678624098,69.97,61331.77,7.5,0.68628,0.0002,9.01492]
[1780678624151,69.97,61339.62,7.5,0.68784,0.0002,8.99681]
[1780678624765,69.97,61339.62,7.5,0.68784,0.0002,8.99681]
[1780678624819,69.97,61339.62,7.5,0.68784,0.0002,8.99681]
[1780678625016,69.97,61339.62,7.5,0.68784,0.0002,8.99681]
[1780678625040,69.94,61329.46,7.5,0.68587,0.0002,9.01964]
[1780678625248,69.94,61329.46,7.5,0.68587,0.0002,9.01964]
[1780678625351,69.94,61329.46,7.5,0.68587,0.0002,9.01964]
[1780678625690,69.94,61329.46,7.5,0.68587,0.0002,9.01964]
[1780678625788,69.94,61329.46,7.5,0.68587,0.0002,9.01964]
[1780678625827,69.94,61329.46,7.5,0.68587,0.0002,9.01964]
[1780678627147,69.94,61328.87,7.5,0.68575,0.0002,9.021]
[1780678627182,69.94,61328.87,7.5,0.68575,0.0002,9.021]
[1780678627188,69.96,61333.65,7.5,0.68668,0.0002,9.01027]
[1780678628019,69.96,61333.65,7.5,0.68668,0.0002,9.01027]
[1780678628140,69.96,61333.65,7.5,0.68668,0.0002,9.01027]
[1780678628174,69.96,61333.91,7.5,0.68673,0.0002,9.00967]
[1780678628699,69.96,61333.91,7.5,0.68673,0.0002,9.00967]
[1780678628898,69.96,61333.91,7.5,0.68673,0.0002,9.00967]
[1780678628953,69.96,61333.91,7.5,0.68673,0.0002,9.00967]
[1780678629144,69.97,61348.34,7.5,0.68958,0.0002,8.9763]
[1780678629424,69.97,61348.34,7.5,0.68958,0.0002,8.9763]
[1780678629644,69.97,61348.34,7.5,0.68958,0.0002,8.9763]
[1780678629727,69.97,61348.34,7.5,0.68958,0.0002,8.9763]
[1780678630132,69.97,61348.34,7.5,0.68958,0.0002,8.9763]
[1780678630195,69.97,61335.54,7.5,0.68703,0.0002,9.00623]
[1780678630768,69.97,61335.54,7.5,0.68703,0.0002,9.00623]
[1780678631096,69.97,61341.63,7.5,0.68823,0.0002,8.99222]
[1780678631673,69.97,61339.34,7.5,0.68777,0.0002,8.99756]
[1780678633159,69.98,61345.39,7.5,0.68897,0.0002,8.98354]
[1780678633260,69.98,61345.39,7.5,0.68897,0.0002,8.98354]
[1780678633994,69.98,61345.39,7.5,0.68897,0.0002,8.98354]
[1780678634061,69.97,61365.03,7.5,0.69287,0.0002,8.93687]
[1780678634646,69.97,61365.03,7.5,0.69287,0.0002,8.93687]
[1780678634861,69.97,61365.03,7.5,0.69287,0.0002,8.93687]
[1780678634961,69.96,61362.23,7.5,0.69234,0.0002,8.94331]
[1780678635399,69.96,61362.23,7.5,0.69234,0.0002,8.94331]
[1780678635707,69.95,61356.57,7.5,0.69125,0.0002,8.95636]
[1780678636655,69.95,61356.57,7.5,0.69125,0.0002,8.95636]
[1780678637193,69.95,61356.57,7.5,0.69125,0.0002,8.95636]
[1780678637197,69.94,61360.32,7.5,0.69202,0.0002,8.94709]
[1780678637500,69.94,61360.32,7.5,0.69202,0.0002,8.94709]
[1780678637726,69.94,61373.94,7.5,0.69471,0.0002,8.91451]
[1780678638464,69.94,61373.94,7.5,0.69471,0.0002,8.91451]
[1780678638926,69.94,61380.35,7.5,0.69597,0.0002,8.8991]
[1780678639736,69.95,61385.76,7.5,0.69701,0.0002,8.88624]
[1780678640520,69.95,61385.76,7.5,0.69701,0.0002,8.88624]
[1780678640743,69.96,61388.13,7.5,0.69745,0.0002,8.88074]
[1780678641412,69.96,61388.13,7.5,0.69745,0.0002,8.88074]
[1780678641520,69.96,61388.13,7.5,0.69745,0.0002,8.88074]
[1780678641750,69.97,61377.92,7.5,0.69542,0.0002,8.90584]
[1780678642757,69.98,61373.97,7.5,0.69461,0.0002,8.91574]
[1780678643318,69.98,61373.97,7.5,0.69461,0.0002,8.91574]
[1780678643521,69.98,61373.97,7.5,0.69461,0.0002,8.91574]
[1780678643763,69.98,61376.84,7.5,0.69517,0.0002,8.90899]
[1780678645053,69.98,61376.84,7.5,0.69517,0.0002,8.90899]
[1780678645105,69.99,61376.57,7.5,0.6951,0.0002,8.90983]
[1780678645951,69.99,61376.57,7.5,0.6951,0.0002,8.90983]
[1780678646052,69.99,61383.93,7.5,0.69654,0.0002,8.89217]
[1780678646786,69.99,61377.25,7.5,0.69522,0.0002,8.90831]
[1780678647909,69.99,61377.25,7.5,0.69522,0.0002,8.90831]
[1780678647932,70.0,61369.78,7.5,0.69373,0.0002,8.92653]
[1780678648795,70.0,61369.78,7.5,0.69373,0.0002,8.92653]
[1780678648800,69.98,61372.23,7.5,0.69428,0.0002,8.91988]
[1780678650988,69.98,61371.62,7.5,0.69416,0.0002,8.92131]
[1780678651134,69.98,61371.62,7.5,0.69416,0.0002,8.92131]
[1780678651193,69.98,61371.8,7.5,0.69427,0.0002,8.9149]
[1780678651544,69.98,61371.8,7.5,0.69427,0.0002,8.9149]
[1780678651877,69.98,61371.8,7.5,0.69427,0.0002,8.9149]
[1780678651952,69.98,61367.61,7.5,0.69345,0.0002,8.92493]
[1780678652828,69.99,61369.86,7.5,0.69388,0.0002,8.9197]
[1780678653424,69.99,61369.86,7.5,0.69388,0.0002,8.9197]
[1780678653927,69.99,61369.86,7.5,0.69388,0.0002,8.9197]
[1780678654002,69.99,61366.85,7.5,0.69327,0.0002,8.92707]
[1780678655118,69.99,61366.85,7.5,0.69327,0.0002,8.92707]
[1780678655165,69.99,61361.79,7.5,0.69227,0.0002,8.93916]
[1780678655464,69.99,61361.79,7.5,0.69227,0.0002,8.93916]
[1780678655638,69.99,61361.79,7.5,0.69227,0.0002,8.93916]
[1780678655905,69.99,61361.79,7.5,0.69227,0.0002,8.93916]
[1780678656210,69.99,61355.95,7.5,0.69111,0.0002,8.95306]
[1780678656880,69.99,61358.33,7.5,0.69158,0.0002,8.94743]
[1780678657317,69.99,61358.33,7.5,0.69158,0.0002,8.94743]
[1780678657441,69.99,61358.33,7.5,0.69158,0.0002,8.94743]
[1780678657463,69.99,61358.33,7.5,0.69158,0.0002,8.94743]
[1780678658031,69.99,61358.33,7.5,0.69158,0.0002,8.94743]
[1780678658130,69.99,61366.9,7.5,0.69328,0.0002,8.92696]
[1780678658445,69.99,61366.9,7.5,0.69328,0.0002,8.92696]
[1780678658880,69.99,61355.97,7.5,0.69112,0.0002,8.95292]
[1780678659380,69.99,61355.97,7.5,0.69112,0.0002,8.95292]
[1780678659408,69.99,61355.97,7.5,0.69112,0.0002,8.95292]
[1780678659785,69.99,61355.97,7.5,0.69112,0.0002,8.95292]
[1780678660181,69.98,61361.46,7.5,0.69225,0.0002,8.93943]
[1780678660423,69.98,61361.46,7.5,0.69225,0.0002,8.93943]
[1780678660921,69.98,61369.81,7.5,0.6939,0.0002,8.91949]
[1780678661570,69.98,61369.81,7.5,0.6939,0.0002,8.91949]
[1780678662188,69.98,61369.81,7.5,0.6939,0.0002,8.91949]
[1780678661912,69.97,61373.91,7.5,0.69471,0.0002,8.90958]
[1780678662919,69.97,61367.54,7.5,0.69345,0.0002,8.92485]
[1780678664933,69.97,61371.39,7.5,0.69422,0.0002,8.91553]
[1780678665941,69.97,61370.16,7.5,0.69397,0.0002,8.91852]
[1780678666767,69.97,61370.16,7.5,0.69397,0.0002,8.91852]
[1780678666949,69.97,61375.74,7.5,0.69507,0.0002,8.90511]
[1780678667953,69.97,61378.8,7.5,0.69568,0.0002,8.89773]
[1780678668986,69.97,61378.8,7.5,0.69568,0.0002,8.89773]
[1780678669109,69.97,61378.8,7.5,0.69568,0.0002,8.89773]
[1780678669175,69.98,61383.13,7.5,0.6965,0.0002,8.88756]
[1780678669330,69.98,61383.13,7.5,0.6965,0.0002,8.88756]
[1780678669939,69.98,61383.13,7.5,0.6965,0.0002,8.88756]
[1780678670106,69.98,61383.13,7.5,0.6965,0.0002,8.88756]
[1780678670191,69.99,61410.37,7.5,0.70181,0.00019,8.82104]
[1780678670829,69.99,61410.37,7.5,0.70181,0.00019,8.82104]
[1780678671201,69.99,61410.37,7.5,0.70181,0.00019,8.82104]
[1780678671275,69.99,61429.94,7.5,0.70561,0.00019,8.77212]
[1780678671543,69.99,61429.94,7.5,0.70561,0.00019,8.77212]
[1780678671616,69.99,61429.94,7.5,0.70561,0.00019,8.77212]
[1780678671808,69.99,61429.94,7.5,0.70561,0.00019,8.77212]
[1780678671816,69.99,61429.94,7.5,0.70561,0.00019,8.77212]
[1780678671915,69.99,61429.94,7.5,0.70561,0.00019,8.77212]
[1780678672120,69.99,61429.94,7.5,0.70561,0.00019,8.77212]
[1780678672175,69.99,61429.94,7.5,0.70561,0.00019,8.77212]
[1780678672297,69.99,61426.45,7.5,0.70493,0.00019,8.7809]
[1780678672894,69.99,61426.45,7.5,0.70493,0.00019,8.7809]
[1780678673150,69.99,61426.45,7.5,0.70493,0.00019,8.7809]
[1780678673328,70.01,61421.61,7.5,0.70394,0.00019,8.79384]
[1780678673588,70.01,61421.61,7.5,0.70394,0.00019,8.79384]
[1780678673746,70.01,61421.61,7.5,0.70394,0.00019,8.79384]
[1780678673965,70.01,61421.61,7.5,0.70394,0.00019,8.79384]
[1780678674183,70.03,61411.81,7.5,0.70199,0.00019,8.81878]
[1780678674661,70.03,61411.81,7.5,0.70199,0.00019,8.81878]
[1780678674961,70.03,61411.81,7.5,0.70199,0.00019,8.81878]
[1780678674969,70.03,61411.81,7.5,0.70199,0.00019,8.81878]
[1780678675195,70.03,61411.81,7.5,0.70199,0.00019,8.81878]
[1780678675275,70.01,61402.17,7.5,0.70015,0.0002,8.84211]
[1780678676094,70.01,61402.17,7.5,0.70015,0.0002,8.84211]
[1780678676125,70.04,61406.04,7.5,0.70085,0.00019,8.83336]
[1780678676665,70.04,61406.04,7.5,0.70085,0.00019,8.83336]
[1780678676807,70.04,61406.04,7.5,0.70085,0.00019,8.83336]
[1780678677052,70.05,61406.11,7.5,0.70083,0.00019,8.83361]
[1780678678257,70.05,61406.11,7.5,0.70083,0.00019,8.83361]
[1780678678315,70.08,61409.46,7.5,0.70141,0.00019,8.82632]
[1780678678852,70.08,61409.46,7.5,0.70141,0.00019,8.82632]
[1780678678896,70.08,61409.46,7.5,0.70141,0.00019,8.82632]
[1780678678949,70.08,61409.46,7.5,0.70141,0.00019,8.82632]
[1780678679041,70.08,61409.46,7.5,0.70141,0.00019,8.82632]
[1780678679066,70.08,61405.07,7.5,0.70055,0.00019,8.83715]
[1780678680092,70.08,61405.07,7.5,0.70055,0.00019,8.83715]
[1780678680363,70.08,61402.23,7.5,0.69999,0.0002,8.84425]
[1780678681081,70.1,61400.02,7.5,0.69953,0.0002,8.85013]
[1780678681909,70.1,61400.02,7.5,0.69953,0.0002,8.85013]
[1780678682222,70.1,61400.02,7.5,0.69953,0.0002,8.85013]
[1780678682426,70.1,61400.02,7.5,0.69953,0.0002,8.85013]
[1780678682271,70.12,61401.3,7.5,0.69971,0.0002,8.84782]
[1780678682905,70.12,61401.3,7.5,0.69971,0.0002,8.84782]
[1780678683098,70.12,61401.3,7.5,0.69971,0.0002,8.84782]
[1780678683211,70.12,61401.3,7.5,0.69971,0.0002,8.84782]
[1780678683242,70.12,61401.84,7.5,0.69982,0.00019,8.84649]
[1780678684103,70.1,61396.68,7.5,0.69887,0.0002,8.8583]
[1780678684518,70.1,61396.68,7.5,0.69887,0.0002,8.8583]
[1780678685336,70.1,61402.3,7.5,0.69996,0.00019,8.84469]
[1780678685717,70.1,61402.3,7.5,0.69996,0.00019,8.84469]
[1780678686354,70.11,61396.09,7.5,0.69872,0.0002,8.86028]
[1780678686703,70.11,61396.09,7.5,0.69872,0.0002,8.86028]
[1780678687051,70.11,61396.09,7.5,0.69872,0.0002,8.86028]
[1780678687469,70.13,61383.95,7.5,0.69632,0.0002,8.89014]
[1780678687500,70.13,61383.95,7.5,0.69632,0.0002,8.89014]
[1780678688291,70.13,61383.95,7.5,0.69632,0.0002,8.89014]
[1780678688396,70.13,61382.62,7.5,0.69605,0.0002,8.89346]
[1780678688807,70.13,61382.62,7.5,0.69605,0.0002,8.89346]
[1780678689138,70.13,61385.21,7.5,0.69655,0.0002,8.8872]
[1780678690145,70.13,61393.43,7.5,0.69816,0.0002,8.86732]
[1780678690553,70.13,61393.43,7.5,0.69816,0.0002,8.86732]
[1780678691152,70.14,61392.83,7.5,0.69802,0.0002,8.86908]
[1780678692159,70.15,61395.57,7.5,0.69853,0.0002,8.86271]
[1780678692731,70.15,61395.57,7.5,0.69853,0.0002,8.86271]
[1780678693269,70.17,61403.76,7.5,0.70009,0.00019,8.84315]
[1780678694444,70.17,61403.76,7.5,0.70009,0.00019,8.84315]
[1780678694452,70.18,61406.24,7.5,0.70053,0.00019,8.83762]
[1780678695180,70.18,61404.5,7.5,0.70019,0.00019,8.8419]
[1780678696017,70.18,61404.5,7.5,0.70019,0.00019,8.8419]
[1780678696187,70.22,61391.61,7.5,0.69758,0.0002,8.87461]
[1780678697195,70.23,61388.47,7.5,0.69694,0.0002,8.88255]
[1780678698202,70.24,61390.96,7.5,0.69741,0.0002,8.87678]
[1780678698763,70.24,61390.96,7.5,0.69741,0.0002,8.87678]
[1780678699209,70.25,61381.62,7.5,0.69556,0.0002,8.89963]
[1780678699611,70.25,61381.62,7.5,0.69556,0.0002,8.89963]
[1780678699656,70.25,61381.62,7.5,0.69556,0.0002,8.89963]
[1780678699685,70.25,61381.62,7.5,0.69556,0.0002,8.89963]
[1780678700123,70.25,61381.62,7.5,0.69556,0.0002,8.89963]
[1780678700216,70.25,61368.19,7.5,0.69292,0.0002,8.93173]
[1780678700977,70.25,61368.19,7.5,0.69292,0.0002,8.93173]
[1780678701163,70.25,61368.19,7.5,0.69292,0.0002,8.93173]
[1780678701498,70.25,61368.19,7.5,0.69292,0.0002,8.93173]
[1780678701223,70.25,61370.82,7.5,0.69344,0.0002,8.92556]
[1780678701519,70.25,61370.82,7.5,0.69344,0.0002,8.92556]
[1780678701816,70.25,61370.82,7.5,0.69344,0.0002,8.92556]
[1780678702035,70.25,61370.82,7.5,0.69344,0.0002,8.92556]
[1780678702373,70.24,61381.32,7.5,0.69553,0.0002,8.90005]
[1780678703237,70.24,61385.23,7.5,0.69628,0.0002,8.89072]
[1780678704244,70.25,61387.25,7.5,0.69667,0.0002,8.88601]
[1780678704894,70.25,61387.25,7.5,0.69667,0.0002,8.88601]
[1780678705011,70.25,61387.25,7.5,0.69667,0.0002,8.88601]
[1780678705325,70.25,61387.25,7.5,0.69667,0.0002,8.88601]
[1780678705382,70.25,61385.02,7.5,0.69621,0.0002,8.89161]
[1780678705804,70.25,61385.02,7.5,0.69621,0.0002,8.89161]
[1780678706258,70.26,61369.58,7.5,0.69317,0.0002,8.92875]
[1780678706696,70.26,61369.58,7.5,0.69317,0.0002,8.92875]
[1780678707264,70.26,61363.75,7.5,0.69203,0.0002,8.94252]
[1780678707903,70.26,61363.75,7.5,0.69203,0.0002,8.94252]
[1780678708032,70.26,61363.75,7.5,0.69203,0.0002,8.94252]
[1780678708444,70.25,61365.97,7.5,0.69248,0.0002,8.93708]
[1780678709241,70.25,61365.97,7.5,0.69248,0.0002,8.93708]
[1780678709410,70.25,61362.78,7.5,0.69186,0.0002,8.94451]
[1780678709723,70.25,61362.78,7.5,0.69186,0.0002,8.94451]
[1780678710241,70.25,61362.78,7.5,0.69186,0.0002,8.94451]
[1780678710462,70.25,61362.78,7.5,0.69186,0.0002,8.94451]
[1780678710294,70.24,61368.52,7.5,0.69301,0.0002,8.9307]
[1780678711208,70.24,61368.52,7.5,0.69301,0.0002,8.9307]
[1780678711301,70.24,61365.34,7.5,0.69248,0.0002,8.93205]
[1780678712314,70.23,61372.82,7.5,0.69397,0.0002,8.914]
[1780678713007,70.23,61372.82,7.5,0.69397,0.0002,8.914]
[1780678713239,70.23,61372.82,7.5,0.69397,0.0002,8.914]
[1780678713321,70.23,61381.61,7.5,0.6957,0.0002,8.89293]
[1780678714728,70.23,61382.59,7.5,0.6959,0.0002,8.89049]
[1780678715336,70.24,61379.55,7.5,0.69528,0.0002,8.89807]
[1780678717218,70.24,61378.46,7.5,0.69506,0.0002,8.90075]
[1780678717350,70.24,61381.75,7.5,0.6957,0.0002,8.89289]
[1780678717626,70.24,61381.75,7.5,0.6957,0.0002,8.89289]
[1780678718502,70.24,61381.75,7.5,0.6957,0.0002,8.89289]
[1780678718357,70.24,61386.73,7.5,0.69667,0.0002,8.881]
[1780678719200,70.24,61386.73,7.5,0.69667,0.0002,8.881]
[1780678719365,70.25,61375.73,7.5,0.69449,0.0002,8.90768]
[1780678720065,70.25,61375.73,7.5,0.69449,0.0002,8.90768]
[1780678720372,70.25,61375.41,7.5,0.69443,0.0002,8.90842]
[1780678721374,70.25,61375.41,7.5,0.69443,0.0002,8.90842]
[1780678721379,70.25,61381.02,7.5,0.69554,0.0002,8.89494]
[1780678722386,70.25,61387.51,7.5,0.6968,0.0002,8.8794]
[1780678722867,70.25,61387.51,7.5,0.6968,0.0002,8.8794]
[1780678723393,70.26,61400.29,7.5,0.69928,0.00019,8.84859]
[1780678724068,70.26,61400.29,7.5,0.69928,0.00019,8.84859]
[1780678724400,70.28,61400.81,7.5,0.69934,0.00019,8.84786]
[1780678725407,70.29,61402.43,7.5,0.69962,0.00019,8.84431]
[1780678726414,70.3,61403.95,7.5,0.69988,0.00019,8.84103]
[1780678726787,70.3,61403.95,7.5,0.69988,0.00019,8.84103]
[1780678726960,70.3,61403.95,7.5,0.69988,0.00019,8.84103]
[1780678727421,70.32,61412.41,7.5,0.70149,0.00019,8.82072]
[1780678728435,70.32,61412.41,7.5,0.70149,0.00019,8.82072]
[1780678728463,70.33,61416.4,7.5,0.70223,0.00019,8.81139]
[1780678729437,70.31,61418.54,7.5,0.7027,0.00019,8.80531]
[1780678729909,70.31,61418.54,7.5,0.7027,0.00019,8.80531]
[1780678729944,70.31,61418.54,7.5,0.7027,0.00019,8.80531]
[1780678730105,70.31,61418.54,7.5,0.7027,0.00019,8.80531]
[1780678730442,70.29,61405.88,7.5,0.70029,0.00019,8.83588]
[1780678731449,70.31,61401.86,7.5,0.69947,0.00019,8.84624]
[1780678732331,70.31,61401.86,7.5,0.69947,0.00019,8.84624]
[1780678733357,70.29,61402.38,7.5,0.69961,0.00019,8.84447]
[1780678733442,70.29,61402.38,7.5,0.69961,0.00019,8.84447]
[1780678733463,70.28,61403.74,7.5,0.69991,0.00019,8.84065]
[1780678734165,70.28,61403.74,7.5,0.69991,0.00019,8.84065]
[1780678734473,70.26,61412.61,7.5,0.70167,0.00019,8.81834]
[1780678734589,70.26,61412.61,7.5,0.70167,0.00019,8.81834]
[1780678735504,70.26,61412.61,7.5,0.70167,0.00019,8.81834]
[1780678735508,70.24,61417.93,7.5,0.70274,0.00019,8.80461]
[1780678735972,70.24,61417.93,7.5,0.70274,0.00019,8.80461]
[1780678736042,70.24,61417.93,7.5,0.70274,0.00019,8.80461]
[1780678736488,70.25,61421.53,7.5,0.70343,0.00019,8.79588]
[1780678736983,70.25,61421.53,7.5,0.70343,0.00019,8.79588]
[1780678737495,70.23,61424.12,7.5,0.70398,0.00019,8.78868]
[1780678739169,70.21,61424.6,7.5,0.70413,0.00019,8.78673]
[1780678739343,70.21,61424.6,7.5,0.70413,0.00019,8.78673]
[1780678739363,70.21,61424.6,7.5,0.70413,0.00019,8.78673]
[1780678739510,70.18,61430.64,7.5,0.70535,0.00019,8.77086]
[1780678740423,70.18,61430.64,7.5,0.70535,0.00019,8.77086]
[1780678740517,70.18,61433.84,7.5,0.70598,0.00019,8.76274]
[1780678740586,70.18,61433.84,7.5,0.70598,0.00019,8.76274]
[1780678741017,70.18,61433.84,7.5,0.70598,0.00019,8.76274]
[1780678741131,70.18,61433.84,7.5,0.70598,0.00019,8.76274]
[1780678741297,70.18,61433.84,7.5,0.70598,0.00019,8.76274]
[1780678741523,70.16,61426.9,7.5,0.7047,0.00019,8.77933]
[1780678742453,70.16,61426.9,7.5,0.7047,0.00019,8.77933]
[1780678742544,70.13,61420.4,7.5,0.7035,0.00019,8.79465]
[1780678742896,70.13,61420.4,7.5,0.7035,0.00019,8.79465]
[1780678743959,70.13,61420.4,7.5,0.7035,0.00019,8.79465]
[1780678744215,70.13,61420.4,7.5,0.7035,0.00019,8.79465]
[1780678744274,70.14,61409.55,7.5,0.70138,0.00019,8.82181]
[1780678744834,70.14,61409.55,7.5,0.70138,0.00019,8.82181]
[1780678745334,70.14,61409.55,7.5,0.70138,0.00019,8.82181]
[1780678745411,70.16,61399.13,7.5,0.69929,0.0002,8.84818]
[1780678745577,70.16,61395.33,7.5,0.69855,0.0002,8.85747]
[1780678747128,70.16,61395.33,7.5,0.69855,0.0002,8.85747]
[1780678747215,70.16,61397.49,7.5,0.69897,0.0002,8.85229]
[1780678747591,70.17,61401.59,7.5,0.69975,0.00019,8.8424]
[1780678748580,70.17,61401.59,7.5,0.69975,0.00019,8.8424]
[1780678748755,70.17,61401.59,7.5,0.69975,0.00019,8.8424]
[1780678749091,70.17,61401.59,7.5,0.69975,0.00019,8.8424]
[1780678749120,70.18,61403.76,7.5,0.70015,0.00019,8.83744]
[1780678750320,70.18,61403.76,7.5,0.70015,0.00019,8.83744]
[1780678750364,70.14,61413.01,7.5,0.70204,0.00019,8.81346]
[1780678750700,70.14,61413.01,7.5,0.70204,0.00019,8.81346]
[1780678751528,70.14,61413.01,7.5,0.70204,0.00019,8.81346]
[1780678751558,70.12,61419.03,7.5,0.70326,0.00019,8.79781]
[1780678751575,70.12,61419.03,7.5,0.70326,0.00019,8.79781]
[1780678752024,70.12,61419.03,7.5,0.70326,0.00019,8.79781]
[1780678752531,70.12,61419.03,7.5,0.70326,0.00019,8.79781]
[1780678752546,70.1,61421.63,7.5,0.70382,0.00019,8.79061]
[1780678752788,70.1,61421.63,7.5,0.70382,0.00019,8.79061]
[1780678752880,70.1,61421.63,7.5,0.70382,0.00019,8.79061]
[1780678753023,70.1,61421.63,7.5,0.70382,0.00019,8.79061]
[1780678753034,70.1,61421.63,7.5,0.70382,0.00019,8.79061]
[1780678753113,70.1,61424.69,7.5,0.70441,0.00019,8.78296]
[1780678754525,70.1,61424.69,7.5,0.70441,0.00019,8.78296]
[1780678753883,70.07,61430.01,7.5,0.70551,0.00019,8.76868]
[1780678754630,70.07,61430.01,7.5,0.70551,0.00019,8.76868]
[1780678754642,70.05,61424.52,7.5,0.70451,0.00019,8.78157]
[1780678756141,70.05,61424.52,7.5,0.70451,0.00019,8.78157]
[1780678756257,70.05,61424.52,7.5,0.70451,0.00019,8.78157]
[1780678756415,70.05,61424.52,7.5,0.70451,0.00019,8.78157]
[1780678756511,70.03,61423.73,7.5,0.7044,0.00019,8.78293]
[1780678756634,70.03,61423.73,7.5,0.7044,0.00019,8.78293]
[1780678757028,70.03,61423.73,7.5,0.7044,0.00019,8.78293]
[1780678757036,70.03,61423.73,7.5,0.7044,0.00019,8.78293]
[1780678757075,70.03,61429.92,7.5,0.7056,0.00019,8.76739]
[1780678758035,70.03,61429.92,7.5,0.7056,0.00019,8.76739]
[1780678758519,70.03,61429.92,7.5,0.7056,0.00019,8.76739]
[1780678758044,70.03,61435.47,7.5,0.70668,0.00019,8.75323]
[1780678759474,70.03,61435.47,7.5,0.70668,0.00019,8.75323]
[1780678759562,69.98,61423.5,7.5,0.70448,0.00019,8.78186]
[1780678759678,69.98,61419.25,7.5,0.70365,0.00019,8.79251]
[1780678760619,69.98,61419.25,7.5,0.70365,0.00019,8.79251]
[1780678760685,69.98,61417.55,7.5,0.70334,0.00019,8.79654]
[1780678761833,69.98,61417.55,7.5,0.70334,0.00019,8.79654]
[1780678761908,69.97,61418.96,7.5,0.70363,0.00019,8.79276]
[1780678762728,69.97,61418.96,7.5,0.70363,0.00019,8.79276]
[1780678763486,69.98,61411.84,7.5,0.70221,0.00019,8.81094]
[1780678763592,69.98,61411.84,7.5,0.70221,0.00019,8.81094]
[1780678764127,69.98,61411.84,7.5,0.70221,0.00019,8.81094]
[1780678764172,69.98,61411.84,7.5,0.70221,0.00019,8.81094]
[1780678764532,69.98,61411.84,7.5,0.70221,0.00019,8.81094]
[1780678764174,69.98,61399.61,7.5,0.69983,0.0002,8.84117]
[1780678764695,69.98,61399.61,7.5,0.69983,0.0002,8.84117]
[1780678765421,69.98,61399.61,7.5,0.69983,0.0002,8.84117]
[1780678765523,70.01,61386.23,7.5,0.69714,0.0002,8.87468]
[1780678765992,70.01,61386.23,7.5,0.69714,0.0002,8.87468]
[1780678766298,70.01,61379.18,7.5,0.69576,0.0002,8.89176]
[1780678766730,70.01,61377.1,7.5,0.69535,0.0002,8.89685]
[1780678768481,70.01,61377.1,7.5,0.69535,0.0002,8.89685]
[1780678768564,70.01,61377.1,7.5,0.69535,0.0002,8.89685]
[1780678768582,70.01,61379.01,7.5,0.69571,0.0002,8.89233]
[1780678769230,70.01,61379.01,7.5,0.69571,0.0002,8.89233]
[1780678769331,70.02,61382.12,7.5,0.69632,0.0002,8.88494]
[1780678769968,70.02,61382.12,7.5,0.69632,0.0002,8.88494]
[1780678770044,70.02,61381.17,7.5,0.69613,0.0002,8.88724]
[1780678770982,70.02,61381.17,7.5,0.69613,0.0002,8.88724]
[1780678770996,70.02,61387.81,7.5,0.69742,0.0002,8.87124]
[1780678771640,70.02,61387.81,7.5,0.69742,0.0002,8.87124]
[1780678771942,70.03,61379.07,7.5,0.69578,0.0002,8.88652]
[1780678773785,70.03,61378.81,7.5,0.69572,0.0002,8.88728]
[1780678776817,70.04,61376.14,7.5,0.69517,0.0002,8.89406]
[1780678777819,70.05,61372.97,7.5,0.69454,0.0002,8.9018]
[1780678778827,70.05,61371.45,7.5,0.69423,0.0002,8.9055]
[1780678779834,70.05,61372.84,7.5,0.69451,0.0002,8.90217]
[1780678782003,70.05,61372.6,7.5,0.69446,0.0002,8.90278]
[1780678782013,70.05,61372.6,7.5,0.69446,0.0002,8.90278]
[1780678782552,70.05,61372.6,7.5,0.69446,0.0002,8.90278]
[1780678782754,70.05,61372.16,7.5,0.69437,0.0002,8.90387]
[1780678782860,70.05,61375.09,7.5,0.69494,0.0002,8.89685]
[1780678783742,70.05,61375.09,7.5,0.69494,0.0002,8.89685]
[1780678783809,70.05,61375.09,7.5,0.69494,0.0002,8.89685]
[1780678784789,70.05,61374.3,7.5,0.69478,0.0002,8.89882]
[1780678785882,70.06,61372.09,7.5,0.69434,0.0002,8.90422]
[1780678786889,70.06,61370.12,7.5,0.69395,0.0002,8.90895]
[1780678788592,70.06,61370.12,7.5,0.69395,0.0002,8.90895]
[1780678788846,70.06,61370.52,7.5,0.69403,0.0002,8.90795]
[1780678788903,70.05,61362.92,7.5,0.69253,0.0002,8.92605]
[1780678789627,70.05,61362.92,7.5,0.69253,0.0002,8.92605]
[1780678789973,70.05,61362.92,7.5,0.69253,0.0002,8.92605]
[1780678790047,70.05,61360.7,7.5,0.6921,0.0002,8.93126]
[1780678793008,70.04,61359.73,7.5,0.69193,0.0002,8.93333]
[1780678793617,70.04,61359.73,7.5,0.69193,0.0002,8.93333]
[1780678793017,70.04,61361.23,7.5,0.69223,0.0002,8.92964]
[1780678793678,70.04,61361.23,7.5,0.69223,0.0002,8.92964]
[1780678793940,70.03,61370.33,7.5,0.69405,0.0002,8.9077]
[1780678795205,70.03,61370.33,7.5,0.69405,0.0002,8.9077]
[1780678795303,70.03,61366.23,7.5,0.69324,0.0002,8.91749]
[1780678795954,70.03,61359.62,7.5,0.69194,0.0002,8.93311]
[1780678796961,70.02,61357.89,7.5,0.69161,0.0002,8.93709]
[1780678797958,70.02,61357.89,7.5,0.69161,0.0002,8.93709]
[1780678798976,70.01,61361.03,7.5,0.69227,0.0002,8.9292]
[1780678800274,70.01,61361.03,7.5,0.69227,0.0002,8.9292]
[1780678800414,70.01,61361.03,7.5,0.69227,0.0002,8.9292]
[1780678800689,70.01,61361.03,7.5,0.69227,0.0002,8.9292]
[1780678800467,70.01,61359.14,7.5,0.6919,0.0002,8.93361]
[1780678801302,70.01,61359.14,7.5,0.6919,0.0002,8.93361]
[1780678801338,70.01,61365.62,7.5,0.69318,0.0002,8.91819]
[1780678802191,70.01,61365.62,7.5,0.69318,0.0002,8.91819]
[1780678802496,70.01,61365.62,7.5,0.69318,0.0002,8.91819]
[1780678802606,70.0,61375.58,7.5,0.69515,0.0002,8.89418]
[1780678802843,70.0,61375.58,7.5,0.69515,0.0002,8.89418]
[1780678803117,70.0,61378.62,7.5,0.69575,0.0002,8.88685]
[1780678804356,70.0,61378.62,7.5,0.69575,0.0002,8.88685]
[1780678804641,70.0,61378.62,7.5,0.69575,0.0002,8.88685]
[1780678804432,70.02,61379.9,7.5,0.69597,0.0002,8.88418]
[1780678805017,70.02,61379.9,7.5,0.69597,0.0002,8.88418]
[1780678805199,70.02,61382.98,7.5,0.69658,0.0002,8.87673]
[1780678805757,70.02,61382.98,7.5,0.69658,0.0002,8.87673]
[1780678805905,70.02,61382.98,7.5,0.69658,0.0002,8.87673]
[1780678806195,70.02,61386.96,7.5,0.69734,0.0002,8.86727]
[1780678807166,70.02,61386.96,7.5,0.69734,0.0002,8.86727]
[1780678807517,70.02,61386.96,7.5,0.69734,0.0002,8.86727]
[1780678807639,70.02,61386.96,7.5,0.69734,0.0002,8.86727]
[1780678807521,70.04,61392.32,7.5,0.69835,0.0002,8.85472]
[1780678808497,70.04,61392.32,7.5,0.69835,0.0002,8.85472]
[1780678808580,70.05,61400.24,7.5,0.69988,0.0002,8.83569]
[1780678809410,70.05,61400.24,7.5,0.69988,0.0002,8.83569]
[1780678809436,70.05,61408.18,7.5,0.70142,0.00019,8.81611]
[1780678809969,70.05,61408.18,7.5,0.70142,0.00019,8.81611]
[1780678810223,70.04,61412.46,7.5,0.70229,0.00019,8.80509]
[1780678811015,70.04,61412.46,7.5,0.70229,0.00019,8.80509]
[1780678812706,70.02,61411.1,7.5,0.70208,0.00019,8.80771]
[1780678813099,70.02,61411.1,7.5,0.70208,0.00019,8.80771]
[1780678813099,70.02,61411.1,7.5,0.70208,0.00019,8.80771]
[1780678813158,70.02,61411.1,7.5,0.70208,0.00019,8.80771]
[1780678813245,70.01,61419.66,7.5,0.70377,0.00019,8.78603]
[1780678814109,70.01,61419.66,7.5,0.70377,0.00019,8.78603]
[1780678814221,70.01,61419.66,7.5,0.70377,0.00019,8.78603]
[1780678814252,69.99,61422.75,7.5,0.70441,0.00019,8.77772]
[1780678814708,69.99,61422.75,7.5,0.70441,0.00019,8.77772]
[1780678814882,69.99,61422.75,7.5,0.70441,0.00019,8.77772]
[1780678815102,69.99,61422.75,7.5,0.70441,0.00019,8.77772]
[1780678815259,69.97,61423.88,7.5,0.70469,0.00019,8.77418]
[1780678816266,69.95,61425.95,7.5,0.70514,0.00019,8.76827]
[1780678816703,69.95,61425.95,7.5,0.70514,0.00019,8.76827]
[1780678817605,69.95,61425.95,7.5,0.70514,0.00019,8.76827]
[1780678817617,69.95,61425.95,7.5,0.70514,0.00019,8.76827]
[1780678817659,69.95,61425.95,7.5,0.70514,0.00019,8.76827]
[1780678817611,69.94,61427.91,7.5,0.70553,0.00019,8.76319]
[1780678818106,69.94,61427.91,7.5,0.70553,0.00019,8.76319]
[1780678818642,69.95,61434.49,7.5,0.70678,0.00019,8.74693]
[1780678819631,69.95,61434.49,7.5,0.70678,0.00019,8.74693]
[1780678819290,69.95,61436.84,7.5,0.70723,0.00019,8.74099]
[1780678820513,69.95,61436.84,7.5,0.70723,0.00019,8.74099]
[1780678821381,69.95,61436.55,7.5,0.70717,0.00019,8.74173]
[1780678821458,69.96,61438.16,7.5,0.70748,0.00019,8.73772]
[1780678821757,69.96,61438.16,7.5,0.70748,0.00019,8.73772]
[1780678822623,69.96,61438.16,7.5,0.70748,0.00019,8.73772]
[1780678822313,69.96,61444.11,7.5,0.70862,0.00019,8.72264]
[1780678822867,69.96,61444.11,7.5,0.70862,0.00019,8.72264]
[1780678823626,69.97,61450.14,7.5,0.70976,0.00019,8.70761]
[1780678824294,69.97,61450.14,7.5,0.70976,0.00019,8.70761]
[1780678824643,69.97,61450.14,7.5,0.70976,0.00019,8.70761]
[1780678824327,69.97,61448.7,7.5,0.70948,0.00019,8.7113]
[1780678825428,69.97,61448.7,7.5,0.70948,0.00019,8.7113]
[1780678825516,69.98,61444.03,7.5,0.70855,0.00019,8.72364]
[1780678826051,69.98,61444.03,7.5,0.70855,0.00019,8.72364]
[1780678826671,69.98,61444.03,7.5,0.70855,0.00019,8.72364]
[1780678826900,70.0,61444.98,7.5,0.70869,0.00019,8.72183]
[1780678827117,70.0,61444.98,7.5,0.70869,0.00019,8.72183]
[1780678827139,70.0,61444.98,7.5,0.70869,0.00019,8.72183]
[1780678827349,70.01,61432.61,7.5,0.70628,0.00019,8.7535]
[1780678828034,70.01,61432.61,7.5,0.70628,0.00019,8.7535]
[1780678828499,70.01,61432.61,7.5,0.70628,0.00019,8.7535]
[1780678828627,70.01,61432.61,7.5,0.70628,0.00019,8.7535]
[1780678828678,70.01,61432.61,7.5,0.70628,0.00019,8.7535]
[1780678828645,70.01,61421.66,7.5,0.70415,0.00019,8.78115]
[1780678829099,70.01,61421.66,7.5,0.70415,0.00019,8.78115]
[1780678829607,70.01,61421.66,7.5,0.70415,0.00019,8.78115]
[1780678829667,70.0,61432.35,7.5,0.70625,0.00019,8.75396]
[1780678829804,70.0,61432.35,7.5,0.70625,0.00019,8.75396]
[1780678829855,70.0,61432.35,7.5,0.70625,0.00019,8.75396]
[1780678830385,70.0,61444.78,7.5,0.70865,0.00019,8.72241]
[1780678831391,70.01,61446.02,7.5,0.70897,0.00019,8.71323]
[1780678831761,70.01,61446.02,7.5,0.70897,0.00019,8.71323]
[1780678832392,70.01,61446.02,7.5,0.70897,0.00019,8.71323]
[1780678832620,70.01,61446.02,7.5,0.70897,0.00019,8.71323]
[1780678832402,70.02,61442.11,7.5,0.70819,0.00019,8.72352]
[1780678832790,70.02,61442.11,7.5,0.70819,0.00019,8.72352]
[1780678833046,70.02,61442.11,7.5,0.70819,0.00019,8.72352]
[1780678833590,70.02,61447.94,7.5,0.70932,0.00019,8.70864]
[1780678834370,70.02,61447.94,7.5,0.70932,0.00019,8.70864]
[1780678834967,70.02,61448.99,7.5,0.70952,0.00019,8.70596]
[1780678835688,70.02,61448.99,7.5,0.70952,0.00019,8.70596]
[1780678836004,70.02,61447.92,7.5,0.7093,0.00019,8.70891]
[1780678836447,70.04,61444.67,7.5,0.70862,0.00019,8.71792]
[1780678837504,70.04,61444.67,7.5,0.70862,0.00019,8.71792]
[1780678838462,70.05,61447.29,7.5,0.70911,0.00019,8.71149]
[1780678839469,70.05,61448.62,7.5,0.70935,0.00019,8.7083]
[1780678840543,70.05,61448.62,7.5,0.70935,0.00019,8.7083]
[1780678840640,70.06,61452.65,7.5,0.71011,0.00019,8.69821]
[1780678841098,70.06,61452.65,7.5,0.71011,0.00019,8.69821]
[1780678841253,70.06,61452.65,7.5,0.71011,0.00019,8.69821]
[1780678841489,70.06,61461.43,7.5,0.71179,0.00019,8.67563]
[1780678841766,70.06,61461.43,7.5,0.71179,0.00019,8.67563]
[1780678842496,70.08,61464.73,7.5,0.71236,0.00019,8.66797]
[1780678843503,70.1,61469.45,7.5,0.71322,0.00019,8.65635]
[1780678844624,70.1,61469.45,7.5,0.71322,0.00019,8.65635]
[1780678844510,70.12,61468.29,7.5,0.71295,0.00019,8.66006]
[1780678845518,70.12,61459.91,7.5,0.71135,0.00019,8.6817]
[1780678845944,70.12,61459.91,7.5,0.71135,0.00019,8.6817]
[1780678846098,70.12,61459.91,7.5,0.71135,0.00019,8.6817]
[1780678846541,70.14,61455.06,7.5,0.71037,0.00019,8.6948]
[1780678847535,70.15,61463.19,7.5,0.71189,0.00019,8.67446]
[1780678848542,70.16,61469.93,7.5,0.71316,0.00019,8.65739]
[1780678851568,70.19,61466.82,7.5,0.71249,0.00019,8.66648]
[1780678852555,70.19,61466.82,7.5,0.71249,0.00019,8.66648]
[1780678852576,70.2,61449.09,7.5,0.70906,0.00019,8.71245]
[1780678853166,70.2,61449.09,7.5,0.70906,0.00019,8.71245]
[1780678853795,70.2,61449.09,7.5,0.70906,0.00019,8.71245]
[1780678853597,70.2,61427.61,7.5,0.70491,0.00019,8.7667]
[1780678854602,70.22,61407.71,7.5,0.70101,0.00019,8.81666]
[1780678855610,70.22,61396.15,7.5,0.69876,0.0002,8.845]
[1780678856158,70.22,61396.15,7.5,0.69876,0.0002,8.845]
[1780678856469,70.22,61396.15,7.5,0.69876,0.0002,8.845]
[1780678856734,70.19,61390.15,7.5,0.69765,0.0002,8.8588]
[1780678857803,70.19,61389.38,7.5,0.6975,0.0002,8.86067]
[1780678858270,70.19,61389.38,7.5,0.6975,0.0002,8.86067]
[1780678858629,70.18,61403.31,7.5,0.70026,0.0002,8.82615]
[1780678858889,70.18,61403.31,7.5,0.70026,0.0002,8.82615]
[1780678859328,70.18,61403.31,7.5,0.70026,0.0002,8.82615]
[1780678860561,70.18,61403.7,7.5,0.70033,0.00019,8.82519]
[1780678860807,70.18,61398.88,7.5,0.69939,0.0002,8.83702]
[1780678861033,70.18,61398.88,7.5,0.69939,0.0002,8.83702]
[1780678861237,70.18,61398.88,7.5,0.69939,0.0002,8.83702]
[1780678861400,70.18,61398.88,7.5,0.69939,0.0002,8.83702]
[1780678861490,70.18,61398.88,7.5,0.69939,0.0002,8.83702]
[1780678861803,70.18,61398.88,7.5,0.69939,0.0002,8.83702]
[1780678861853,70.18,61398.88,7.5,0.69939,0.0002,8.83702]
[1780678862155,70.18,61398.88,7.5,0.69939,0.0002,8.83702]
[1780678862156,70.18,61398.88,7.5,0.69939,0.0002,8.83702]
[1780678863025,70.17,61398.34,7.5,0.69931,0.0002,8.83798]
[1780678863504,70.17,61399.43,7.5,0.69953,0.0002,8.83531]
[1780678863797,70.17,61399.43,7.5,0.69953,0.0002,8.83531]
[1780678863820,70.16,61407.95,7.5,0.70121,0.00019,8.81412]
[1780678864263,70.16,61407.95,7.5,0.70121,0.00019,8.81412]
[1780678864580,70.16,61407.95,7.5,0.70121,0.00019,8.81412]
[1780678864596,70.16,61407.95,7.5,0.70121,0.00019,8.81412]
[1780678865019,70.16,61407.95,7.5,0.70121,0.00019,8.81412]
[1780678865044,70.11,61412.54,7.5,0.70222,0.00019,8.80113]
[1780678865321,70.11,61412.54,7.5,0.70222,0.00019,8.80113]
[1780678865510,70.11,61412.54,7.5,0.70222,0.00019,8.80113]
[1780678865552,70.11,61412.54,7.5,0.70222,0.00019,8.80113]
[1780678865954,70.11,61412.54,7.5,0.70222,0.00019,8.80113]
[1780678866059,70.11,61404.3,7.5,0.70062,0.0002,8.82149]
[1780678866424,70.11,61404.3,7.5,0.70062,0.0002,8.82149]
[1780678866966,70.11,61404.3,7.5,0.70062,0.0002,8.82149]
[1780678867172,70.11,61404.3,7.5,0.70062,0.0002,8.82149]
[1780678867039,70.12,61381.81,7.5,0.6962,0.0002,8.8766]
[1780678867208,70.12,61381.81,7.5,0.6962,0.0002,8.8766]
[1780678867631,70.12,61381.81,7.5,0.6962,0.0002,8.8766]
[1780678867943,70.12,61381.81,7.5,0.6962,0.0002,8.8766]
[1780678868120,70.12,61381.81,7.5,0.6962,0.0002,8.8766]
[1780678868049,70.14,61374.29,7.5,0.69466,0.0002,8.89545]
[1780678868930,70.14,61369.22,7.5,0.69366,0.0002,8.90764]
[1780678869288,70.14,61369.22,7.5,0.69366,0.0002,8.90764]
[1780678869348,70.14,61369.22,7.5,0.69366,0.0002,8.90764]
[1780678869978,70.14,61369.22,7.5,0.69366,0.0002,8.90764]
[1780678870017,70.14,61372.45,7.5,0.6943,0.0002,8.89986]
[1780678870385,70.14,61372.45,7.5,0.6943,0.0002,8.89986]
[1780678870705,70.14,61372.45,7.5,0.6943,0.0002,8.89986]
[1780678870918,70.14,61372.45,7.5,0.6943,0.0002,8.89986]
[1780678870974,70.14,61372.45,7.5,0.6943,0.0002,8.89986]
[1780678871086,70.14,61373.56,7.5,0.69452,0.0002,8.8972]
[1780678871768,70.14,61377.55,7.5,0.69531,0.0002,8.88754]
[1780678872728,70.14,61377.55,7.5,0.69531,0.0002,8.88754]
[1780678872844,70.14,61377.55,7.5,0.69531,0.0002,8.88754]
[1780678873213,70.14,61376.67,7.5,0.69513,0.0002,8.88966]
[1780678873356,70.14,61376.67,7.5,0.69513,0.0002,8.88966]
[1780678873697,70.14,61376.67,7.5,0.69513,0.0002,8.88966]
[1780678873782,70.14,61376.09,7.5,0.69501,0.0002,8.89116]
[1780678874248,70.14,61376.09,7.5,0.69501,0.0002,8.89116]
[1780678874636,70.14,61376.09,7.5,0.69501,0.0002,8.89116]
[1780678874789,70.14,61377.36,7.5,0.69526,0.0002,8.88807]
[1780678875516,70.14,61377.36,7.5,0.69526,0.0002,8.88807]
[1780678875747,70.14,61377.36,7.5,0.69526,0.0002,8.88807]
[1780678875821,70.14,61374.7,7.5,0.69474,0.0002,8.89444]
[1780678876526,70.14,61374.7,7.5,0.69474,0.0002,8.89444]
[1780678876803,70.14,61376.47,7.5,0.69508,0.0002,8.89026]
[1780678877537,70.14,61376.47,7.5,0.69508,0.0002,8.89026]
[1780678877810,70.15,61373.92,7.5,0.69458,0.0002,8.89648]
[1780678878471,70.15,61373.92,7.5,0.69458,0.0002,8.89648]
[1780678879154,70.15,61373.92,7.5,0.69458,0.0002,8.89648]
[1780678878817,70.14,61386.58,7.5,0.69707,0.0002,8.86586]
[1780678879824,70.13,61387.66,7.5,0.69731,0.0002,8.86287]
[1780678881729,70.14,61388.12,7.5,0.69739,0.0002,8.86185]
[1780678881994,70.14,61388.12,7.5,0.69739,0.0002,8.86185]
[1780678882786,70.12,61389.2,7.5,0.69763,0.0002,8.8589]
[1780678882846,70.12,61387.51,7.5,0.6973,0.0002,8.86301]
[1780678883800,70.12,61387.51,7.5,0.6973,0.0002,8.86301]
[1780678884177,70.12,61387.51,7.5,0.6973,0.0002,8.86301]
[1780678883853,70.1,61383.81,7.5,0.69664,0.0002,8.87111]
[1780678884240,70.1,61383.81,7.5,0.69664,0.0002,8.87111]
[1780678884998,70.1,61374.71,7.5,0.69485,0.0002,8.89308]
[1780678886145,70.1,61374.71,7.5,0.69485,0.0002,8.89308]
[1780678886154,70.1,61372.91,7.5,0.69449,0.0002,8.89749]
[1780678886441,70.1,61372.91,7.5,0.69449,0.0002,8.89749]
[1780678888007,70.1,61373.34,7.5,0.69457,0.0002,8.89651]
[1780678888027,70.1,61374.25,7.5,0.69474,0.0002,8.89439]
[1780678888231,70.1,61374.25,7.5,0.69474,0.0002,8.89439]
[1780678888679,70.1,61374.25,7.5,0.69474,0.0002,8.89439]
[1780678888974,70.1,61374.25,7.5,0.69474,0.0002,8.89439]
[1780678888986,70.11,61386.11,7.5,0.69707,0.0002,8.86585]
[1780678889196,70.11,61386.11,7.5,0.69707,0.0002,8.86585]
[1780678889357,70.11,61386.11,7.5,0.69707,0.0002,8.86585]
[1780678889627,70.11,61386.11,7.5,0.69707,0.0002,8.86585]
[1780678889895,70.12,61384.1,7.5,0.69665,0.0002,8.87097]
[1780678891022,70.12,61384.1,7.5,0.69665,0.0002,8.87097]
[1780678891100,70.13,61380.29,7.5,0.69597,0.0002,8.87432]
[1780678891342,70.13,61380.29,7.5,0.69597,0.0002,8.87432]
[1780678891909,70.13,61375.02,7.5,0.69492,0.0002,8.8872]
[1780678892248,70.13,61375.02,7.5,0.69492,0.0002,8.8872]
[1780678892365,70.13,61375.02,7.5,0.69492,0.0002,8.8872]
[1780678892601,70.13,61375.02,7.5,0.69492,0.0002,8.8872]
[1780678893147,70.13,61375.02,7.5,0.69492,0.0002,8.8872]
[1780678893136,70.13,61365.7,7.5,0.69308,0.0002,8.9096]
[1780678893479,70.13,61365.7,7.5,0.69308,0.0002,8.9096]
[1780678893928,70.13,61349.23,7.5,0.68982,0.0002,8.94844]
[1780678894439,70.13,61349.23,7.5,0.68982,0.0002,8.94844]
[1780678895000,70.13,61349.23,7.5,0.68982,0.0002,8.94844]
[1780678895104,70.13,61343.91,7.5,0.68877,0.0002,8.96089]
[1780678895547,70.13,61343.91,7.5,0.68877,0.0002,8.96089]
[1780678896121,70.13,61343.91,7.5,0.68877,0.0002,8.96089]
[1780678896154,70.11,61347.93,7.5,0.68961,0.0002,8.95089]
[1780678896829,70.11,61347.93,7.5,0.68961,0.0002,8.95089]
[1780678896946,70.1,61355.12,7.5,0.69107,0.0002,8.93354]
[1780678897776,70.1,61355.12,7.5,0.69107,0.0002,8.93354]
[1780678897953,70.09,61353.12,7.5,0.6907,0.0002,8.93796]
[1780678898843,70.09,61353.12,7.5,0.6907,0.0002,8.93796]
[1780678898965,70.09,61353.12,7.5,0.6907,0.0002,8.93796]
[1780678899103,70.08,61348.18,7.5,0.68975,0.0002,8.94926]
[1780678899370,70.08,61348.18,7.5,0.68975,0.0002,8.94926]
[1780678899959,70.08,61348.18,7.5,0.68975,0.0002,8.94926]
[1780678900206,70.08,61348.18,7.5,0.68975,0.0002,8.94926]
[1780678899969,70.08,61340.74,7.5,0.68826,0.0002,8.96682]
[1780678901153,70.08,61340.74,7.5,0.68826,0.0002,8.96682]
[1780678901208,70.05,61329.62,7.5,0.68611,0.0002,8.99167]
[1780678901610,70.05,61329.62,7.5,0.68611,0.0002,8.99167]
[1780678901988,70.02,61331.11,7.5,0.68649,0.0002,8.98731]
[1780678902479,70.02,61331.11,7.5,0.68649,0.0002,8.98731]
[1780678902830,70.02,61331.11,7.5,0.68649,0.0002,8.98731]
[1780678902995,70.01,61327.9,7.5,0.68587,0.0002,8.99444]
[1780678903545,70.01,61327.9,7.5,0.68587,0.0002,8.99444]
[1780678904008,69.97,61321.68,7.5,0.6847,0.0002,9.00788]
[1780678905092,69.97,61321.68,7.5,0.6847,0.0002,9.00788]
[1780678905188,69.95,61316.94,7.5,0.68381,0.0002,9.01793]
[1780678906175,69.95,61307.1,7.5,0.68182,0.0002,9.04049]
[1780678906734,69.95,61307.1,7.5,0.68182,0.0002,9.04049]
[1780678906995,69.95,61307.1,7.5,0.68182,0.0002,9.04049]
[1780678907059,69.95,61307.1,7.5,0.68182,0.0002,9.04049]
[1780678907119,69.96,61295.79,7.5,0.67953,0.0002,9.06604]
[1780678907288,69.96,61295.79,7.5,0.67953,0.0002,9.06604]
[1780678908051,69.95,61296.97,7.5,0.67978,0.0002,9.06326]
[1780678909988,69.95,61297.52,7.5,0.6799,0.0002,9.06191]
[1780678910063,69.94,61290.59,7.5,0.67851,0.0002,9.0773]
[1780678911070,69.94,61282.05,7.5,0.67679,0.0002,9.09612]
[1780678912077,69.93,61279.12,7.5,0.67621,0.0002,9.1024]
[1780678913671,69.92,61278.56,7.5,0.67612,0.0002,9.10342]
[1780678914154,69.92,61278.56,7.5,0.67612,0.0002,9.10342]
[1780678914235,69.92,61278.56,7.5,0.67612,0.0002,9.10342]
[1780678914091,69.91,61269.83,7.5,0.67436,0.0002,9.12231]
[1780678914703,69.91,61269.83,7.5,0.67436,0.0002,9.12231]
[1780678915101,69.9,61259.45,7.5,0.67228,0.0002,9.14444]
[1780678916107,69.88,61256.95,7.5,0.6718,0.0002,9.14945]
[1780678917114,69.88,61253.37,7.5,0.67108,0.0002,9.15699]
[1780678918121,69.87,61250.49,7.5,0.6705,0.0002,9.16305]
[1780678918657,69.87,61250.49,7.5,0.6705,0.0002,9.16305]
[1780678919221,69.87,61250.49,7.5,0.6705,0.0002,9.16305]
[1780678919250,69.87,61247.21,7.5,0.66985,0.0002,9.1699]
[1780678919340,69.87,61247.21,7.5,0.66985,0.0002,9.1699]
[1780678920020,69.87,61247.21,7.5,0.66985,0.0002,9.1699]
[1780678920144,69.83,61236.89,7.5,0.6678,0.00021,9.19098]
[1780678920944,69.83,61236.89,7.5,0.6678,0.00021,9.19098]
[1780678921201,69.83,61236.89,7.5,0.6678,0.00021,9.19098]
[1780678921179,69.83,61245.1,7.5,0.66948,0.0002,9.17361]
[1780678921381,69.83,61245.1,7.5,0.66948,0.0002,9.17361]
[1780678921728,69.83,61245.1,7.5,0.66948,0.0002,9.17361]
[1780678922029,69.83,61245.1,7.5,0.66948,0.0002,9.17361]
[1780678922379,69.83,61245.54,7.5,0.66957,0.0002,9.17267]
[1780678922629,69.83,61245.54,7.5,0.66957,0.0002,9.17267]
[1780678922915,69.83,61245.54,7.5,0.66957,0.0002,9.17267]
[1780678923214,69.83,61245.54,7.5,0.66957,0.0002,9.17267]
[1780678923267,69.82,61246.74,7.5,0.66985,0.0002,9.16983]
[1780678924013,69.82,61246.74,7.5,0.66985,0.0002,9.16983]
[1780678924189,69.8,61242.86,7.5,0.6691,0.00021,9.17757]
[1780678924564,69.8,61242.86,7.5,0.6691,0.00021,9.17757]
[1780678925198,69.77,61234.85,7.5,0.66751,0.00021,9.19381]
[1780678925358,69.77,61234.85,7.5,0.66751,0.00021,9.19381]
[1780678926445,69.77,61234.06,7.5,0.66735,0.00021,9.19551]
[1780678926997,69.77,61234.06,7.5,0.66735,0.00021,9.19551]
[1780678927214,69.76,61247.64,7.5,0.67016,0.00021,9.16642]
[1780678927784,69.76,61247.64,7.5,0.67016,0.00021,9.16642]
[1780678928304,69.76,61247.64,7.5,0.67016,0.00021,9.16642]
[1780678928519,69.76,61247.64,7.5,0.67016,0.00021,9.16642]
[1780678928699,69.76,61247.64,7.5,0.67016,0.00021,9.16642]
[1780678928267,69.75,61247.03,7.5,0.67006,0.00021,9.16747]
[1780678929242,69.75,61243.8,7.5,0.6694,0.00021,9.17435]
[1780678929715,69.75,61243.8,7.5,0.6694,0.00021,9.17435]
[1780678929772,69.75,61243.8,7.5,0.6694,0.00021,9.17435]
[1780678930130,69.75,61243.8,7.5,0.6694,0.00021,9.17435]
[1780678930249,69.72,61243.37,7.5,0.66937,0.00021,9.17461]
[1780678931256,69.71,61254.56,7.5,0.67169,0.0002,9.15033]
[1780678931735,69.71,61254.56,7.5,0.67169,0.0002,9.15033]
[1780678932283,69.71,61254.56,7.5,0.67169,0.0002,9.15033]
[1780678932379,69.69,61258.9,7.5,0.67262,0.0002,9.14052]
[1780678932454,69.69,61258.9,7.5,0.67262,0.0002,9.14052]
[1780678932794,69.69,61258.9,7.5,0.67262,0.0002,9.14052]
[1780678934279,69.67,61256.22,7.5,0.67212,0.0002,9.14578]
[1780678934814,69.67,61256.22,7.5,0.67212,0.0002,9.14578]
[1780678935217,69.67,61256.22,7.5,0.67212,0.0002,9.14578]
[1780678935295,69.67,61251.37,7.5,0.67113,0.00021,9.15624]
[1780678936067,69.67,61251.37,7.5,0.67113,0.00021,9.15624]
[1780678936301,69.64,61247.86,7.5,0.67046,0.00021,9.16312]
[1780678936851,69.64,61247.86,7.5,0.67046,0.00021,9.16312]
[1780678937308,69.64,61244.4,7.5,0.66976,0.00021,9.17042]
[1780678938318,69.61,61239.72,7.5,0.66886,0.00021,9.17967]
[1780678938475,69.61,61239.72,7.5,0.66886,0.00021,9.17967]
[1780678939327,69.6,61234.98,7.5,0.66791,0.00021,9.18949]
[1780678939714,69.6,61234.98,7.5,0.66791,0.00021,9.18949]
[1780678941341,69.56,61228.88,7.5,0.66672,0.00021,9.20159]
[1780678941550,69.56,61228.88,7.5,0.66672,0.00021,9.20159]
[1780678941954,69.56,61228.88,7.5,0.66672,0.00021,9.20159]
[1780678942176,69.56,61228.88,7.5,0.66672,0.00021,9.20159]
[1780678942348,69.57,61219.28,7.5,0.66472,0.00021,9.22177]
[1780678942506,69.57,61219.28,7.5,0.66472,0.00021,9.22177]
[1780678943238,69.57,61219.28,7.5,0.66472,0.00021,9.22177]
[1780678943355,69.57,61220.43,7.5,0.66497,0.00021,9.21933]
[1780678944347,69.57,61220.43,7.5,0.66497,0.00021,9.21933]
[1780678944527,69.56,61219.87,7.5,0.66485,0.00021,9.22047]
[1780678945369,69.56,61215.65,7.5,0.66399,0.00021,9.2291]
[1780678946376,69.55,61209.94,7.5,0.66282,0.00021,9.24078]
[1780678946853,69.55,61209.94,7.5,0.66282,0.00021,9.24078]
[1780678947383,69.55,61210.1,7.5,0.66287,0.00021,9.24027]
[1780678949289,69.54,61210.21,7.5,0.66291,0.00021,9.23987]
[1780678949397,69.53,61208.58,7.5,0.66258,0.00021,9.24305]
[1780678951411,69.51,61211.0,7.5,0.6632,0.00021,9.23169]
[1780678952643,69.51,61212.28,7.5,0.66348,0.00021,9.22893]
[1780678953333,69.51,61212.28,7.5,0.66348,0.00021,9.22893]
[1780678953426,69.5,61217.49,7.5,0.66457,0.00021,9.21803]
[1780678953666,69.5,61217.49,7.5,0.66457,0.00021,9.21803]
[1780678953831,69.5,61217.49,7.5,0.66457,0.00021,9.21803]
[1780678954090,69.5,61217.49,7.5,0.66457,0.00021,9.21803]
[1780678954432,69.5,61223.46,7.5,0.66581,0.00021,9.20558]
[1780678954956,69.5,61223.46,7.5,0.66581,0.00021,9.20558]
[1780678955195,69.5,61223.46,7.5,0.66581,0.00021,9.20558]
[1780678955439,69.51,61226.17,7.5,0.66636,0.00021,9.19998]
[1780678957221,69.51,61226.99,7.5,0.66652,0.00021,9.19839]
[1780678957412,69.51,61226.99,7.5,0.66652,0.00021,9.19839]
[1780678957453,69.52,61223.11,7.5,0.6657,0.00021,9.20667]
[1780678958439,69.52,61223.11,7.5,0.6657,0.00021,9.20667]
[1780678958459,69.52,61224.66,7.5,0.66601,0.00021,9.2035]
[1780678959467,69.53,61220.68,7.5,0.66518,0.00021,9.21192]
[1780678960050,69.53,61220.68,7.5,0.66518,0.00021,9.21192]
[1780678960474,69.53,61223.87,7.5,0.66584,0.00021,9.20529]
[1780678961480,69.53,61226.07,7.5,0.66629,0.00021,9.20077]
[1780678961556,69.53,61226.07,7.5,0.66629,0.00021,9.20077]
[1780678962565,69.53,61226.07,7.5,0.66629,0.00021,9.20077]
[1780678962648,69.54,61222.04,7.5,0.66544,0.00021,9.20932]
[1780678963675,69.54,61228.17,7.5,0.6667,0.00021,9.19653]
[1780678964502,69.54,61231.63,7.5,0.66741,0.00021,9.18937]
[1780678968530,69.57,61227.59,7.5,0.66651,0.00021,9.19856]
[1780678970161,69.57,61227.59,7.5,0.66651,0.00021,9.19856]
[1780678970544,69.58,61223.37,7.5,0.66562,0.00021,9.20756]
[1780678971579,69.58,61223.37,7.5,0.66562,0.00021,9.20756]
[1780678971924,69.58,61223.37,7.5,0.66562,0.00021,9.20756]
[1780678972128,69.58,61223.37,7.5,0.66562,0.00021,9.20756]
[1780678972207,69.58,61217.16,7.5,0.66434,0.00021,9.22042]
[1780678972638,69.58,61217.16,7.5,0.66434,0.00021,9.22042]
[1780678973396,69.58,61217.16,7.5,0.66434,0.00021,9.22042]
[1780678973458,69.56,61205.89,7.5,0.66205,0.00021,9.24312]
[1780678974407,69.52,61198.6,7.5,0.6606,0.00021,9.25727]
[1780678975421,69.52,61198.6,7.5,0.6606,0.00021,9.25727]
[1780678975430,69.51,61192.78,7.5,0.65942,0.00021,9.26869]
[1780678975581,69.51,61196.98,7.5,0.6603,0.00021,9.2602]
[1780678977108,69.49,61200.83,7.5,0.66114,0.00021,9.25201]
[1780678977890,69.49,61200.83,7.5,0.66114,0.00021,9.25201]
[1780678978427,69.49,61200.83,7.5,0.66114,0.00021,9.25201]
[1780678977979,69.48,61202.28,7.5,0.66146,0.00021,9.24876]
[1780678978889,69.48,61202.28,7.5,0.66146,0.00021,9.24876]
[1780678979490,69.42,61189.27,7.5,0.65885,0.00021,9.27404]
[1780678980008,69.42,61189.27,7.5,0.65885,0.00021,9.27404]
[1780678980012,69.42,61189.27,7.5,0.65885,0.00021,9.27404]
[1780678980453,69.42,61189.27,7.5,0.65885,0.00021,9.27404]
[1780678980456,69.39,61180.76,7.5,0.65715,0.00021,9.29029]
[1780678980741,69.39,61180.76,7.5,0.65715,0.00021,9.29029]
[1780678981111,69.39,61175.28,7.5,0.656,0.00021,9.30117]
[1780678981863,69.39,61175.28,7.5,0.656,0.00021,9.30117]
[1780678982210,69.39,61175.28,7.5,0.656,0.00021,9.30117]
[1780678982816,69.35,61173.91,7.5,0.65579,0.00021,9.30311]
[1780678982891,69.33,61175.96,7.5,0.65625,0.00021,9.29869]
[1780678983779,69.33,61175.96,7.5,0.65625,0.00021,9.29869]
[1780678984506,69.33,61175.96,7.5,0.65625,0.00021,9.29869]
[1780678983878,69.32,61179.44,7.5,0.65701,0.00021,9.29155]
[1780678985683,69.27,61183.37,7.5,0.65792,0.00021,9.28277]
[1780678986690,69.27,61185.72,7.5,0.65842,0.00021,9.27795]
[1780678988125,69.23,61182.84,7.5,0.6579,0.00021,9.28294]
[1780678990161,69.23,61184.04,7.5,0.65815,0.00021,9.28053]
[1780678990361,69.23,61184.04,7.5,0.65815,0.00021,9.28053]
[1780678990413,69.18,61186.06,7.5,0.65867,0.00021,9.27543]
[1780678990729,69.18,61195.98,7.5,0.66075,0.00021,9.2553]
[1780678991594,69.18,61195.98,7.5,0.66075,0.00021,9.2553]
[1780678992219,69.18,61195.98,7.5,0.66075,0.00021,9.2553]
[1780678992354,69.17,61209.13,7.5,0.66352,0.00021,9.22798]
[1780678993387,69.17,61209.13,7.5,0.66352,0.00021,9.22798]
[1780678993465,69.18,61219.29,7.5,0.66562,0.00021,9.20692]
[1780678993750,69.18,61225.78,7.5,0.66697,0.00021,9.19323]
[1780678995083,69.18,61228.3,7.5,0.66748,0.00021,9.18807]
[1780678995794,69.18,61228.3,7.5,0.66748,0.00021,9.18807]
[1780678996068,69.18,61228.3,7.5,0.66748,0.00021,9.18807]
[1780678996208,69.18,61228.3,7.5,0.66748,0.00021,9.18807]
[1780678996217,69.19,61235.71,7.5,0.669,0.00021,9.17241]
[1780678997433,69.19,61235.71,7.5,0.669,0.00021,9.17241]
[1780678997504,69.2,61242.04,7.5,0.6703,0.00021,9.159]
[1780678997799,69.2,61236.51,7.5,0.66915,0.00021,9.17089]
[1780679000415,69.13,61236.39,7.5,0.66928,0.00021,9.16951]
[1780679000447,69.13,61236.39,7.5,0.66928,0.00021,9.16951]
[1780679000434,69.09,61239.54,7.5,0.67,0.00021,9.16189]
[1780679000865,69.09,61239.54,7.5,0.67,0.00021,9.16189]
[1780679001188,69.09,61239.54,7.5,0.67,0.00021,9.16189]
[1780679001204,69.09,61239.54,7.5,0.67,0.00021,9.16189]
[1780679001402,69.09,61239.54,7.5,0.67,0.00021,9.16189]
[1780679001498,69.08,61247.22,7.5,0.67162,0.00021,9.14499]
[1780679001972,69.08,61247.22,7.5,0.67162,0.00021,9.14499]
[1780679002031,69.08,61251.09,7.5,0.67242,0.00021,9.13656]
[1780679002834,69.09,61260.1,7.5,0.67426,0.00021,9.11691]
[1780679004726,69.08,61260.06,7.5,0.67427,0.00021,9.11686]
[1780679004985,69.08,61260.06,7.5,0.67427,0.00021,9.11686]
[1780679005032,69.08,61260.06,7.5,0.67427,0.00021,9.11686]
[1780679005334,69.08,61260.06,7.5,0.67427,0.00021,9.11686]
[1780679005349,69.06,61263.68,7.5,0.67506,0.00021,9.10835]
[1780679006120,69.06,61265.93,7.5,0.67552,0.00021,9.1033]
[1780679007525,69.06,61279.75,7.5,0.67836,0.0002,9.07235]
[1780679007630,69.06,61279.75,7.5,0.67836,0.0002,9.07235]
[1780679007739,69.06,61279.75,7.5,0.67836,0.0002,9.07235]
[1780679008097,69.07,61285.33,7.5,0.67949,0.0002,9.05988]
[1780679009041,69.07,61285.33,7.5,0.67949,0.0002,9.05988]
[1780679009459,69.07,61285.33,7.5,0.67949,0.0002,9.05988]
[1780679009487,69.08,61281.86,7.5,0.67875,0.0002,9.06817]
[1780679009708,69.08,61281.86,7.5,0.67875,0.0002,9.06817]
[1780679009915,69.08,61281.86,7.5,0.67875,0.0002,9.06817]
[1780679010065,69.08,61281.86,7.5,0.67875,0.0002,9.06817]
[1780679010168,69.08,61285.58,7.5,0.67951,0.0002,9.05975]
[1780679010815,69.08,61285.58,7.5,0.67951,0.0002,9.05975]
[1780679011019,69.08,61285.58,7.5,0.67951,0.0002,9.05975]
[1780679011125,69.08,61285.58,7.5,0.67951,0.0002,9.05975]
[1780679011176,69.09,61284.88,7.5,0.67944,0.0002,9.0554]
[1780679012176,69.09,61284.88,7.5,0.67944,0.0002,9.0554]
[1780679012277,69.09,61284.88,7.5,0.67944,0.0002,9.0554]
[1780679012485,69.09,61284.88,7.5,0.67944,0.0002,9.0554]
[1780679012506,69.1,61295.72,7.5,0.68162,0.0002,9.03109]
[1780679013434,69.1,61295.72,7.5,0.68162,0.0002,9.03109]
[1780679013502,69.12,61303.26,7.5,0.68313,0.0002,9.01416]
[1780679014565,69.12,61303.07,7.5,0.68309,0.0002,9.0146]
[1780679014919,69.13,61304.65,7.5,0.68338,0.0002,9.01135]
[1780679017257,69.16,61304.17,7.5,0.68322,0.0002,9.01317]
[1780679017538,69.16,61304.17,7.5,0.68322,0.0002,9.01317]
[1780679017560,69.17,61306.35,7.5,0.68363,0.0002,9.00846]
[1780679018045,69.17,61306.35,7.5,0.68363,0.0002,9.00846]
[1780679018141,69.17,61306.35,7.5,0.68363,0.0002,9.00846]
[1780679018227,69.17,61302.33,7.5,0.68282,0.0002,9.01774]
[1780679019118,69.17,61302.33,7.5,0.68282,0.0002,9.01774]
[1780679019131,69.18,61286.19,7.5,0.67951,0.0002,9.05479]
[1780679019688,69.18,61286.19,7.5,0.67951,0.0002,9.05479]
[1780679020022,69.18,61286.19,7.5,0.67951,0.0002,9.05479]
[1780679020074,69.18,61289.84,7.5,0.68024,0.0002,9.04663]
[1780679020963,69.18,61295.32,7.5,0.68136,0.0002,9.03422]
[1780679021746,69.18,61295.32,7.5,0.68136,0.0002,9.03422]
[1780679021761,69.18,61295.32,7.5,0.68136,0.0002,9.03422]
[1780679022496,69.18,61295.32,7.5,0.68136,0.0002,9.03422]
[1780679022571,69.21,61307.72,7.5,0.68382,0.0002,9.00636]
[1780679023201,69.21,61318.58,7.5,0.68603,0.0002,8.98111]
[1780679023984,69.23,61320.46,7.5,0.68636,0.0002,8.97729]
[1780679025293,69.21,61317.46,7.5,0.68579,0.0002,8.98382]
[1780679026484,69.18,61325.22,7.5,0.68743,0.0002,8.96475]
[1780679027164,69.18,61325.22,7.5,0.68743,0.0002,8.96475]
[1780679027197,69.18,61322.63,7.5,0.68691,0.0002,8.97084]
[1780679027598,69.18,61322.63,7.5,0.68691,0.0002,8.97084]
[1780679027754,69.18,61322.63,7.5,0.68691,0.0002,8.97084]
[1780679028428,69.19,61311.32,7.5,0.6846,0.0002,8.99752]
[1780679029231,69.19,61311.32,7.5,0.6846,0.0002,8.99752]
[1780679029269,69.19,61311.32,7.5,0.6846,0.0002,8.99752]
[1780679029408,69.19,61311.32,7.5,0.6846,0.0002,8.99752]
[1780679029427,69.2,61299.22,7.5,0.68212,0.0002,9.0256]
[1780679030152,69.2,61299.22,7.5,0.68212,0.0002,9.0256]
[1780679030168,69.2,61301.58,7.5,0.6826,0.0002,9.02018]
[1780679031034,69.21,61303.01,7.5,0.68287,0.0002,9.0172]
[1780679032041,69.22,61299.96,7.5,0.68222,0.0002,9.02454]
[1780679033849,69.23,61300.42,7.5,0.68229,0.0002,9.02375]
[1780679033981,69.23,61300.42,7.5,0.68229,0.0002,9.02375]
[1780679034055,69.24,61294.34,7.5,0.68103,0.0002,9.03792]
[1780679035062,69.25,61290.97,7.5,0.68032,0.0002,9.04584]
[1780679036069,69.25,61286.65,7.5,0.67943,0.0002,9.0558]
[1780679037083,69.26,61282.77,7.5,0.67863,0.0002,9.06464]
[1780679038088,69.26,61279.72,7.5,0.678,0.0002,9.0715]
[1780679039351,69.26,61279.72,7.5,0.678,0.0002,9.0715]
[1780679039442,69.26,61279.72,7.5,0.678,0.0002,9.0715]
[1780679039523,69.26,61281.48,7.5,0.67836,0.0002,9.06758]
[1780679039644,69.26,61281.48,7.5,0.67836,0.0002,9.06758]
[1780679039806,69.26,61281.48,7.5,0.67836,0.0002,9.06758]
[1780679039950,69.26,61281.48,7.5,0.67836,0.0002,9.06758]
[1780679040151,69.26,61281.48,7.5,0.67836,0.0002,9.06758]
[1780679040201,69.26,61289.24,7.5,0.67995,0.0002,9.05006]
[1780679040635,69.26,61289.24,7.5,0.67995,0.0002,9.05006]
[1780679041305,69.26,61289.24,7.5,0.67995,0.0002,9.05006]
[1780679041700,69.27,61288.21,7.5,0.67972,0.0002,9.05264]
[1780679041713,69.27,61288.21,7.5,0.67972,0.0002,9.05264]
[1780679041738,69.27,61288.21,7.5,0.67972,0.0002,9.05264]
[1780679042116,69.27,61284.41,7.5,0.67893,0.0002,9.06133]
[1780679042744,69.27,61284.41,7.5,0.67893,0.0002,9.06133]
[1780679043195,69.27,61286.83,7.5,0.67942,0.0002,9.0559]
[1780679044074,69.27,61286.83,7.5,0.67942,0.0002,9.0559]
[1780679044147,69.27,61286.55,7.5,0.67937,0.0002,9.05649]
[1780679044876,69.27,61286.55,7.5,0.67937,0.0002,9.05649]
[1780679045140,69.27,61287.85,7.5,0.67964,0.0002,9.05351]
[1780679046360,69.27,61282.56,7.5,0.67855,0.0002,9.06553]
[1780679047111,69.27,61282.56,7.5,0.67855,0.0002,9.06553]
[1780679047159,69.27,61283.26,7.5,0.67869,0.0002,9.06395]
[1780679048166,69.27,61293.04,7.5,0.68069,0.0002,9.04184]
[1780679049173,69.27,61299.6,7.5,0.68202,0.0002,9.02687]
[1780679050187,69.28,61302.94,7.5,0.68268,0.0002,9.01942]
[1780679054260,69.32,61300.52,7.5,0.6821,0.0002,9.02606]
[1780679055401,69.32,61300.52,7.5,0.6821,0.0002,9.02606]
[1780679055476,69.32,61300.52,7.5,0.6821,0.0002,9.02606]
[1780679055503,69.32,61300.52,7.5,0.6821,0.0002,9.02606]
[1780679055609,69.33,61297.13,7.5,0.68139,0.0002,9.03413]
[1780679056407,69.33,61297.13,7.5,0.68139,0.0002,9.03413]
[1780679056477,69.34,61288.5,7.5,0.67961,0.0002,9.05396]
[1780679057604,69.34,61281.85,7.5,0.67824,0.0002,9.069]
[1780679058289,69.34,61284.35,7.5,0.67876,0.0002,9.06332]
[1780679059570,69.34,61284.35,7.5,0.67876,0.0002,9.06332]
[1780679059637,69.34,61279.09,7.5,0.6777,0.0002,9.07499]
[1780679060303,69.34,61285.33,7.5,0.67897,0.0002,9.06098]
[1780679061866,69.33,61285.92,7.5,0.6791,0.0002,9.05955]
[1780679061943,69.33,61285.92,7.5,0.6791,0.0002,9.05955]
[1780679062021,69.33,61285.92,7.5,0.6791,0.0002,9.05955]
[1780679062328,69.33,61287.46,7.5,0.67941,0.0002,9.05609]
[1780679064341,69.34,61283.44,7.5,0.67859,0.0002,9.06523]
[1780679065348,69.33,61284.8,7.5,0.67887,0.0002,9.06213]
[1780679067428,69.33,61285.8,7.5,0.67907,0.0002,9.05987]
[1780679067474,69.33,61285.8,7.5,0.67907,0.0002,9.05987]
[1780679067494,69.33,61285.8,7.5,0.67907,0.0002,9.05987]
[1780679067575,69.33,61279.94,7.5,0.67788,0.0002,9.07304]
[1780679067686,69.33,61279.94,7.5,0.67788,0.0002,9.07304]
[1780679068015,69.33,61279.94,7.5,0.67788,0.0002,9.07304]
[1780679068367,69.33,61279.94,7.5,0.67788,0.0002,9.07304]
[1780679068388,69.33,61279.94,7.5,0.67788,0.0002,9.07304]
[1780679068489,69.33,61279.94,7.5,0.67788,0.0002,9.07304]
[1780679068579,69.33,61275.89,7.5,0.67706,0.0002,9.08198]
[1780679069590,69.32,61271.53,7.5,0.67618,0.0002,9.0915]
[1780679070383,69.31,61276.15,7.5,0.67715,0.0002,9.08095]
[1780679070808,69.31,61276.15,7.5,0.67715,0.0002,9.08095]
[1780679070944,69.31,61276.15,7.5,0.67715,0.0002,9.08095]
[1780679071069,69.31,61276.15,7.5,0.67715,0.0002,9.08095]
[1780679071390,69.31,61279.04,7.5,0.67784,0.0002,9.06823]
[1780679071852,69.31,61279.04,7.5,0.67784,0.0002,9.06823]
[1780679071903,69.31,61279.04,7.5,0.67784,0.0002,9.06823]
[1780679072473,69.31,61279.04,7.5,0.67784,0.0002,9.06823]
[1780679072500,69.3,61281.79,7.5,0.67842,0.0002,9.06194]
[1780679073013,69.3,61281.79,7.5,0.67842,0.0002,9.06194]
[1780679073406,69.3,61312.74,7.5,0.68472,0.0002,8.9912]
[1780679073727,69.3,61312.74,7.5,0.68472,0.0002,8.9912]
[1780679074426,69.32,61353.11,7.5,0.69281,0.0002,8.89622]
[1780679074907,69.32,61353.11,7.5,0.69281,0.0002,8.89622]
[1780679075082,69.32,61353.11,7.5,0.69281,0.0002,8.89622]
[1780679075560,69.32,61353.11,7.5,0.69281,0.0002,8.89622]
[1780679075717,69.32,61365.48,7.5,0.69529,0.0002,8.86625]
[1780679075931,69.32,61365.48,7.5,0.69529,0.0002,8.86625]
[1780679076533,69.32,61365.48,7.5,0.69529,0.0002,8.86625]
[1780679076612,69.32,61357.61,7.5,0.69372,0.0002,8.88536]
[1780679077201,69.32,61357.61,7.5,0.69372,0.0002,8.88536]
[1780679077448,69.3,61351.4,7.5,0.69251,0.0002,8.89983]
[1780679078120,69.3,61351.4,7.5,0.69251,0.0002,8.89983]
[1780679078519,69.29,61359.26,7.5,0.6941,0.0002,8.88067]
[1780679079482,69.29,61377.6,7.5,0.69777,0.0002,8.83572]
[1780679080717,69.29,61377.6,7.5,0.69777,0.0002,8.83572]
[1780679080836,69.28,61378.01,7.5,0.69787,0.0002,8.83446]
[1780679081488,69.25,61356.72,7.5,0.69371,0.0002,8.88535]
[1780679082139,69.25,61356.72,7.5,0.69371,0.0002,8.88535]
[1780679082245,69.25,61356.72,7.5,0.69371,0.0002,8.88535]
[1780679082372,69.25,61356.72,7.5,0.69371,0.0002,8.88535]
[1780679082395,69.25,61356.72,7.5,0.69371,0.0002,8.88535]
[1780679082499,69.21,61341.26,7.5,0.69069,0.0002,8.92147]
[1780679083734,69.21,61341.26,7.5,0.69069,0.0002,8.92147]
[1780679083515,69.21,61336.99,7.5,0.68983,0.0002,8.9316]
[1780679084505,69.21,61336.99,7.5,0.68983,0.0002,8.9316]
[1780679084510,69.21,61336.88,7.5,0.68982,0.0002,8.9318]
[1780679085517,69.2,61344.23,7.5,0.69131,0.0002,8.91409]
[1780679085989,69.2,61344.23,7.5,0.69131,0.0002,8.91409]
[1780679086023,69.2,61344.23,7.5,0.69131,0.0002,8.91409]
[1780679086524,69.2,61346.89,7.5,0.69185,0.0002,8.90753]
[1780679086842,69.2,61346.89,7.5,0.69185,0.0002,8.90753]
[1780679087531,69.2,61353.16,7.5,0.69311,0.0002,8.89243]
[1780679087823,69.2,61353.16,7.5,0.69311,0.0002,8.89243]
[1780679088538,69.19,61346.29,7.5,0.69174,0.0002,8.90893]
[1780679089300,69.19,61346.29,7.5,0.69174,0.0002,8.90893]
[1780679089548,69.2,61340.13,7.5,0.69048,0.0002,8.92393]
[1780679091308,69.2,61340.85,7.5,0.69063,0.0002,8.92216]
[1780679091484,69.2,61340.85,7.5,0.69063,0.0002,8.92216]
[1780679091571,69.2,61335.73,7.5,0.68961,0.0002,8.93419]
[1780679092569,69.18,61332.96,7.5,0.6891,0.0002,8.94021]
[1780679093576,69.17,61330.44,7.5,0.6886,0.0002,8.94605]
[1780679094880,69.15,61331.05,7.5,0.68877,0.0002,8.94401]
[1780679095592,69.14,61335.48,7.5,0.68968,0.0002,8.93325]
[1780679096599,69.14,61343.9,7.5,0.6914,0.0002,8.91291]
[1780679098612,69.13,61344.93,7.5,0.69162,0.0002,8.91022]
[1780679098889,69.13,61344.93,7.5,0.69162,0.0002,8.91022]
[1780679099032,69.13,61344.93,7.5,0.69162,0.0002,8.91022]
[1780679099620,69.13,61340.62,7.5,0.69076,0.0002,8.92051]
[1780679102476,69.13,61322.78,7.5,0.68716,0.0002,8.96283]
[1780679102476,69.13,61322.78,7.5,0.68716,0.0002,8.96283]
[1780679102560,69.13,61322.78,7.5,0.68716,0.0002,8.96283]
[1780679103426,69.13,61322.29,7.5,0.68706,0.0002,8.96398]
[1780679103500,69.13,61322.29,7.5,0.68706,0.0002,8.96398]
[1780679103783,69.13,61331.48,7.5,0.68892,0.0002,8.94224]
[1780679104018,69.13,61331.48,7.5,0.68892,0.0002,8.94224]
[1780679104776,69.13,61336.28,7.5,0.68989,0.0002,8.93082]
[1780679105233,69.13,61336.28,7.5,0.68989,0.0002,8.93082]
[1780679105676,69.12,61334.64,7.5,0.68956,0.0002,8.93463]
[1780679106693,69.12,61331.03,7.5,0.68884,0.0002,8.94318]
[1780679107698,69.12,61333.3,7.5,0.6893,0.0002,8.93774]
[1780679108834,69.12,61333.3,7.5,0.6893,0.0002,8.93774]
[1780679110384,69.12,61333.68,7.5,0.68938,0.0002,8.93676]
[1780679110418,69.12,61333.68,7.5,0.68938,0.0002,8.93676]
[1780679110529,69.12,61333.68,7.5,0.68938,0.0002,8.93676]
[1780679110609,69.12,61333.68,7.5,0.68938,0.0002,8.93676]
[1780679110649,69.12,61333.68,7.5,0.68938,0.0002,8.93676]
[1780679110797,69.12,61333.68,7.5,0.68938,0.0002,8.93676]
[1780679110867,69.12,61337.84,7.5,0.69022,0.0002,8.92681]
[1780679111725,69.12,61324.64,7.5,0.68756,0.0002,8.9581]
[1780679112042,69.12,61324.64,7.5,0.68756,0.0002,8.9581]
[1780679112268,69.12,61324.64,7.5,0.68756,0.0002,8.9581]
[1780679112746,69.12,61319.37,7.5,0.68649,0.0002,8.97054]
[1780679113752,69.12,61319.37,7.5,0.68649,0.0002,8.97054]
[1780679113815,69.11,61314.8,7.5,0.68557,0.0002,8.98118]
[1780679114386,69.11,61314.8,7.5,0.68557,0.0002,8.98118]
[1780679114652,69.11,61314.8,7.5,0.68557,0.0002,8.98118]
[1780679115619,69.12,61314.88,7.5,0.68558,0.0002,8.98101]
[1780679115627,69.12,61314.88,7.5,0.68558,0.0002,8.98101]
[1780679115757,69.12,61314.88,7.5,0.68558,0.0002,8.98101]
[1780679115765,69.12,61296.87,7.5,0.68191,0.0002,9.02273]
[1780679116223,69.12,61296.87,7.5,0.68191,0.0002,9.02273]
[1780679116764,69.12,61296.87,7.5,0.68191,0.0002,9.02273]
[1780679116847,69.11,61284.72,7.5,0.67944,0.0002,9.05031]
[1780679117881,69.11,61284.72,7.5,0.67944,0.0002,9.05031]
[1780679117779,69.11,61272.36,7.5,0.67691,0.00021,9.0781]
[1780679118557,69.11,61272.36,7.5,0.67691,0.00021,9.0781]
[1780679118786,69.11,61266.26,7.5,0.67566,0.00021,9.09165]
[1780679119315,69.11,61266.26,7.5,0.67566,0.00021,9.09165]
[1780679119319,69.11,61266.26,7.5,0.67566,0.00021,9.09165]
[1780679119793,69.11,61267.69,7.5,0.67596,0.00021,9.0884]
[1780679120800,69.1,61274.33,7.5,0.67733,0.00021,9.0735]
[1780679121807,69.1,61277.02,7.5,0.67789,0.00021,9.06741]
[1780679123826,69.1,61281.48,7.5,0.67881,0.0002,9.05726]
[1780679124828,69.1,61286.25,7.5,0.67979,0.0002,9.04641]
[1780679125835,69.09,61284.83,7.5,0.6795,0.0002,9.0496]
[1780679126136,69.09,61284.83,7.5,0.6795,0.0002,9.0496]
[1780679126846,69.09,61274.22,7.5,0.67733,0.00021,9.07349]
[1780679127699,69.09,61274.22,7.5,0.67733,0.00021,9.07349]
[1780679127730,69.09,61274.22,7.5,0.67733,0.00021,9.07349]
[1780679127765,69.09,61274.22,7.5,0.67733,0.00021,9.07349]
[1780679127854,69.09,61270.48,7.5,0.67657,0.00021,9.08181]
[1780679128770,69.09,61270.48,7.5,0.67657,0.00021,9.08181]
[1780679128863,69.09,61265.03,7.5,0.67545,0.00021,9.09389]
[1780679129868,69.09,61271.76,7.5,0.67684,0.00021,9.07882]
[1780679130674,69.09,61271.76,7.5,0.67684,0.00021,9.07882]
[1780679130898,69.09,61271.76,7.5,0.67684,0.00021,9.07882]
[1780679130875,69.08,61274.52,7.5,0.67741,0.00021,9.07258]
[1780679131541,69.08,61274.52,7.5,0.67741,0.00021,9.07258]
[1780679131648,69.08,61274.52,7.5,0.67741,0.00021,9.07258]
[1780679132889,69.08,61277.5,7.5,0.67812,0.00021,9.0597]
[1780679135913,69.08,61272.52,7.5,0.67711,0.00021,9.07075]
[1780679137349,69.07,61273.53,7.5,0.67732,0.00021,9.06843]
[1780679137927,69.07,61275.61,7.5,0.67775,0.00021,9.06371]
[1780679138620,69.07,61275.61,7.5,0.67775,0.00021,9.06371]
[1780679138772,69.07,61275.61,7.5,0.67775,0.00021,9.06371]
[1780679138924,69.07,61275.61,7.5,0.67775,0.00021,9.06371]
[1780679138970,69.07,61285.97,7.5,0.67988,0.0002,9.04025]
[1780679139302,69.07,61285.97,7.5,0.67988,0.0002,9.04025]
[1780679139502,69.07,61285.97,7.5,0.67988,0.0002,9.04025]
[1780679139592,69.07,61285.97,7.5,0.67988,0.0002,9.04025]
[1780679139943,69.07,61286.08,7.5,0.67991,0.0002,9.03997]
[1780679139996,69.07,61286.08,7.5,0.67991,0.0002,9.03997]
[1780679140949,69.07,61277.38,7.5,0.67812,0.00021,9.05963]
[1780679141167,69.07,61277.38,7.5,0.67812,0.00021,9.05963]
[1780679141720,69.07,61277.38,7.5,0.67812,0.00021,9.05963]
[1780679141955,69.07,61271.37,7.5,0.67689,0.00021,9.07308]
[1780679142962,69.06,61274.6,7.5,0.67756,0.00021,9.06578]
[1780679144397,69.06,61275.51,7.5,0.67775,0.00021,9.06368]
[1780679144823,69.06,61275.51,7.5,0.67775,0.00021,9.06368]
[1780679144976,69.06,61269.13,7.5,0.67644,0.00021,9.07793]
[1780679145111,69.06,61269.13,7.5,0.67644,0.00021,9.07793]
[1780679145738,69.06,61269.13,7.5,0.67644,0.00021,9.07793]
[1780679145983,69.06,61260.27,7.5,0.67462,0.00021,9.09757]
[1780679146484,69.06,61260.27,7.5,0.67462,0.00021,9.09757]
[1780679146722,69.06,61260.27,7.5,0.67462,0.00021,9.09757]
[1780679147816,69.05,61260.27,7.5,0.67463,0.00021,9.0975]
[1780679147917,69.05,61251.75,7.5,0.67288,0.00021,9.11617]
[1780679148270,69.05,61251.75,7.5,0.67288,0.00021,9.11617]
[1780679148449,69.05,61251.75,7.5,0.67288,0.00021,9.11617]
[1780679148505,69.05,61263.75,7.5,0.67536,0.00021,9.08969]
[1780679149232,69.05,61263.75,7.5,0.67536,0.00021,9.08969]
[1780679149266,69.05,61266.67,7.5,0.67596,0.00021,9.08313]
[1780679150493,69.05,61266.67,7.5,0.67596,0.00021,9.08313]
[1780679150543,69.04,61268.5,7.5,0.67635,0.00021,9.07893]
[1780679151447,69.04,61268.5,7.5,0.67635,0.00021,9.07893]
[1780679151548,69.04,61270.22,7.5,0.67671,0.00021,9.07503]
[1780679152948,69.04,61272.83,7.5,0.67725,0.00021,9.06913]
[1780679153041,69.04,61277.74,7.5,0.67826,0.00021,9.05809]
[1780679155055,69.04,61275.14,7.5,0.67773,0.00021,9.06386]
[1780679156372,69.04,61275.14,7.5,0.67773,0.00021,9.06386]
[1780679156809,69.04,61275.14,7.5,0.67773,0.00021,9.06386]
[1780679156875,69.04,61275.14,7.5,0.67773,0.00021,9.06386]
[1780679157136,69.03,61274.73,7.5,0.67766,0.00021,9.06469]
[1780679157227,69.03,61273.33,7.5,0.67737,0.00021,9.06784]
[1780679158077,69.03,61270.77,7.5,0.67685,0.00021,9.07353]
[1780679160109,69.03,61270.77,7.5,0.67685,0.00021,9.07353]
[1780679159085,69.03,61277.52,7.5,0.67824,0.00021,9.05831]
[1780679161318,69.03,61277.75,7.5,0.67829,0.00021,9.05771]
[1780679161415,69.03,61277.75,7.5,0.67829,0.00021,9.05771]
[1780679161929,69.03,61277.75,7.5,0.67829,0.00021,9.05771]
[1780679161419,69.03,61262.68,7.5,0.67519,0.00021,9.09143]
[1780679162572,69.03,61262.68,7.5,0.67519,0.00021,9.09143]
[1780679162654,69.02,61254.49,7.5,0.67351,0.00021,9.10939]
[1780679163164,69.02,61254.49,7.5,0.67351,0.00021,9.10939]
[1780679163204,69.02,61254.49,7.5,0.67351,0.00021,9.10939]
[1780679163266,69.02,61254.49,7.5,0.67351,0.00021,9.10939]
[1780679163376,69.02,61255.4,7.5,0.6737,0.00021,9.10738]
[1780679164085,69.02,61255.4,7.5,0.6737,0.00021,9.10738]
[1780679164368,69.02,61255.4,7.5,0.6737,0.00021,9.10738]
[1780679164404,69.02,61253.64,7.5,0.67334,0.00021,9.11118]
[1780679165513,69.02,61253.64,7.5,0.67334,0.00021,9.11118]
[1780679165600,69.01,61255.58,7.5,0.67376,0.00021,9.10675]
[1780679166783,69.01,61255.58,7.5,0.67376,0.00021,9.10675]
[1780679166877,69.01,61253.33,7.5,0.6733,0.00021,9.11162]
[1780679168119,69.01,61253.65,7.5,0.67337,0.00021,9.11092]
[1780679168183,69.0,61253.53,7.5,0.67335,0.00021,9.1111]
[1780679169909,69.0,61245.97,7.5,0.6718,0.00021,9.12749]
[1780679170197,69.0,61242.16,7.5,0.67101,0.00021,9.13579]
[1780679171719,69.0,61242.16,7.5,0.67101,0.00021,9.13579]
[1780679171765,69.0,61242.16,7.5,0.67101,0.00021,9.13579]
[1780679171791,69.0,61242.16,7.5,0.67101,0.00021,9.13579]
[1780679171867,68.99,61243.97,7.5,0.6714,0.00021,9.13167]
[1780679172788,68.99,61243.97,7.5,0.6714,0.00021,9.13167]
[1780679172911,68.99,61243.97,7.5,0.6714,0.00021,9.13167]
[1780679172973,68.99,61253.18,7.5,0.67331,0.00021,9.11143]
[1780679173220,68.99,61251.4,7.5,0.67295,0.00021,9.11534]
[1780679174585,68.99,61251.4,7.5,0.67295,0.00021,9.11534]
[1780679175045,68.99,61251.4,7.5,0.67295,0.00021,9.11534]
[1780679174879,68.98,61238.01,7.5,0.67018,0.00021,9.14442]
[1780679175241,68.98,61225.37,7.5,0.66754,0.00021,9.17155]
[1780679176494,68.98,61225.37,7.5,0.66754,0.00021,9.17155]
[1780679176750,68.98,61225.37,7.5,0.66754,0.00021,9.17155]
[1780679176760,68.98,61217.34,7.5,0.66587,0.00021,9.18858]
[1780679177797,68.98,61217.34,7.5,0.66587,0.00021,9.18858]
[1780679177898,68.98,61217.34,7.5,0.66587,0.00021,9.18858]
[1780679177927,68.98,61217.34,7.5,0.66587,0.00021,9.18858]
[1780679178530,68.98,61218.38,7.5,0.66609,0.00021,9.18634]
[1780679178811,68.98,61218.38,7.5,0.66609,0.00021,9.18634]
[1780679178977,68.98,61218.38,7.5,0.66609,0.00021,9.18634]
[1780679179034,68.98,61219.45,7.5,0.66632,0.00021,9.18404]
[1780679179125,68.98,61219.45,7.5,0.66632,0.00021,9.18404]
[1780679179272,68.98,61216.21,7.5,0.66564,0.00021,9.19089]
[1780679180080,68.98,61216.21,7.5,0.66564,0.00021,9.19089]
[1780679180400,68.98,61216.21,7.5,0.66564,0.00021,9.19089]
[1780679180973,68.98,61216.64,7.5,0.66573,0.00021,9.18995]
[1780679181319,68.98,61216.64,7.5,0.66573,0.00021,9.18995]
[1780679181378,68.98,61221.14,7.5,0.66667,0.00021,9.18043]
[1780679182235,68.98,61221.14,7.5,0.66667,0.00021,9.18043]
[1780679182361,68.98,61221.14,7.5,0.66667,0.00021,9.18043]
[1780679182470,68.98,61221.14,7.5,0.66667,0.00021,9.18043]
[1780679182490,68.97,61223.16,7.5,0.6671,0.00021,9.17603]
[1780679183125,68.97,61223.16,7.5,0.6671,0.00021,9.17603]
[1780679183300,68.97,61220.9,7.5,0.66663,0.00021,9.18083]
[1780679184204,68.97,61220.9,7.5,0.66663,0.00021,9.18083]
[1780679184307,68.97,61213.75,7.5,0.66514,0.00021,9.19588]
[1780679185476,68.97,61213.75,7.5,0.66514,0.00021,9.19588]
[1780679185619,68.97,61213.75,7.5,0.66514,0.00021,9.19588]
[1780679185695,68.97,61213.75,7.5,0.66514,0.00021,9.19588]
[1780679185806,68.97,61213.75,7.5,0.66514,0.00021,9.19588]
[1780679185827,68.96,61205.85,7.5,0.66352,0.00021,9.21209]
[1780679186091,68.96,61205.85,7.5,0.66352,0.00021,9.21209]
[1780679186264,68.96,61205.85,7.5,0.66352,0.00021,9.21209]
[1780679186853,68.96,61194.35,7.5,0.66111,0.00021,9.23584]
[1780679187419,68.96,61194.35,7.5,0.66111,0.00021,9.23584]
[1780679187825,68.96,61194.35,7.5,0.66111,0.00021,9.23584]
[1780679187926,68.95,61192.95,7.5,0.66082,0.00021,9.23866]
[1780679188785,68.95,61192.95,7.5,0.66082,0.00021,9.23866]
[1780679189000,68.95,61186.59,7.5,0.65948,0.00021,9.25163]
[1780679189349,68.95,61179.82,7.5,0.65805,0.00021,9.26534]
[1780679190413,68.95,61179.82,7.5,0.65805,0.00021,9.26534]
[1780679191054,68.95,61179.82,7.5,0.65805,0.00021,9.26534]
[1780679191075,68.95,61176.58,7.5,0.65745,0.00021,9.26582]
[1780679191225,68.95,61176.58,7.5,0.65745,0.00021,9.26582]
[1780679191564,68.95,61176.58,7.5,0.65745,0.00021,9.26582]
[1780679191722,68.95,61176.58,7.5,0.65745,0.00021,9.26582]
[1780679191977,68.95,61181.46,7.5,0.65849,0.00021,9.25594]
[1780679192378,68.95,61179.95,7.5,0.65817,0.00021,9.25899]
[1780679193385,68.94,61183.97,7.5,0.65902,0.00021,9.25082]
[1780679194173,68.94,61183.97,7.5,0.65902,0.00021,9.25082]
[1780679194537,68.94,61182.34,7.5,0.65868,0.00021,9.25408]
[1780679195399,68.94,61178.47,7.5,0.65787,0.00021,9.26187]
[1780679196929,68.94,61175.95,7.5,0.65734,0.00021,9.26687]
[1780679197754,68.94,61175.95,7.5,0.65734,0.00021,9.26687]
[1780679198420,68.94,61179.12,7.5,0.65801,0.00021,9.26045]
[1780679199427,68.93,61182.64,7.5,0.65876,0.00021,9.25329]
[1780679200434,68.93,61188.33,7.5,0.65997,0.00021,9.24168]
[1780679201857,68.93,61188.33,7.5,0.65997,0.00021,9.24168]
[1780679201929,68.93,61188.33,7.5,0.65997,0.00021,9.24168]
[1780679202116,68.93,61188.33,7.5,0.65997,0.00021,9.24168]
[1780679201955,68.93,61190.64,7.5,0.66046,0.00021,9.23691]
[1780679202481,68.93,61203.69,7.5,0.6632,0.00021,9.20998]
[1780679203948,68.93,61203.69,7.5,0.6632,0.00021,9.20998]
[1780679204049,68.93,61215.06,7.5,0.6656,0.00021,9.18605]
[1780679204370,68.93,61215.06,7.5,0.6656,0.00021,9.18605]
[1780679204817,68.93,61215.06,7.5,0.6656,0.00021,9.18605]
[1780679204913,68.92,61216.76,7.5,0.66595,0.00021,9.18242]
[1780679205503,68.92,61209.35,7.5,0.6644,0.00021,9.19802]
[1780679206510,68.92,61203.6,7.5,0.6632,0.00021,9.21002]
[1780679207517,68.92,61204.6,7.5,0.6634,0.00021,9.20796]
[1780679208643,68.92,61198.63,7.5,0.66215,0.00021,9.22035]
[1780679209562,68.92,61189.37,7.5,0.6602,0.00021,9.23939]
[1780679210740,68.92,61186.9,7.5,0.6597,0.00021,9.24423]
[1780679211576,68.91,61195.04,7.5,0.66142,0.00021,9.22753]
[1780679212583,68.91,61201.22,7.5,0.66272,0.00021,9.21475]
[1780679213871,68.91,61199.57,7.5,0.66237,0.00021,9.21817]
[1780679215924,68.91,61199.55,7.5,0.66237,0.00021,9.21821]
[1780679215977,68.91,61199.55,7.5,0.66237,0.00021,9.21821]
[1780679216037,68.91,61198.28,7.5,0.6621,0.00021,9.22083]
[1780679216611,68.91,61203.31,7.5,0.66316,0.00021,9.21039]
[1780679217604,68.91,61203.31,7.5,0.66316,0.00021,9.21039]
[1780679217953,68.91,61203.31,7.5,0.66316,0.00021,9.21039]
[1780679218053,68.91,61205.89,7.5,0.6637,0.00021,9.20502]
[1780679218223,68.91,61205.89,7.5,0.6637,0.00021,9.20502]
[1780679218624,68.91,61207.82,7.5,0.6641,0.00021,9.201]
[1780679219407,68.91,61207.82,7.5,0.6641,0.00021,9.201]
[1780679219632,68.91,61208.78,7.5,0.6643,0.00021,9.199]
[1780679220197,68.91,61208.78,7.5,0.6643,0.00021,9.199]
[1780679220639,68.91,61208.75,7.5,0.6643,0.00021,9.19907]
[1780679221143,68.91,61208.75,7.5,0.6643,0.00021,9.19907]
[1780679221965,68.91,61208.75,7.5,0.6643,0.00021,9.19907]
[1780679222019,68.91,61219.66,7.5,0.66658,0.00021,9.17608]
[1780679222648,68.91,61219.66,7.5,0.66658,0.00021,9.17608]
[1780679222928,68.92,61225.95,7.5,0.66789,0.00021,9.1627]
[1780679223383,68.92,61225.95,7.5,0.66789,0.00021,9.1627]
[1780679223671,68.92,61226.78,7.5,0.66806,0.00021,9.16096]
[1780679225488,68.92,61226.81,7.5,0.66807,0.00021,9.16089]
[1780679225685,68.92,61219.25,7.5,0.66648,0.00021,9.17707]
[1780679226692,68.92,61217.92,7.5,0.6662,0.00021,9.17991]
[1780679227699,68.92,61220.13,7.5,0.66666,0.00021,9.17525]
[1780679228706,68.92,61222.61,7.5,0.66718,0.00021,9.17]
[1780679230740,68.92,61222.94,7.5,0.66725,0.00021,9.16932]
[1780679230849,68.92,61222.94,7.5,0.66725,0.00021,9.16932]
[1780679230861,68.92,61222.94,7.5,0.66725,0.00021,9.16932]
[1780679230950,68.93,61224.41,7.5,0.66755,0.00021,9.16621]
[1780679231822,68.93,61222.95,7.5,0.66724,0.00021,9.16935]
[1780679232853,68.93,61222.95,7.5,0.66724,0.00021,9.16935]
[1780679232932,68.93,61216.27,7.5,0.66584,0.00021,9.18356]
[1780679233418,68.93,61216.27,7.5,0.66584,0.00021,9.18356]
[1780679233741,68.93,61207.47,7.5,0.664,0.00021,9.20205]
[1780679234748,68.93,61204.24,7.5,0.66332,0.00021,9.2088]
[1780679235589,68.93,61204.24,7.5,0.66332,0.00021,9.2088]
[1780679235735,68.93,61204.24,7.5,0.66332,0.00021,9.2088]
[1780679235772,68.93,61207.82,7.5,0.66407,0.00021,9.20133]
[1780679236769,68.93,61210.12,7.5,0.66455,0.00021,9.19652]
[1780679238097,68.93,61210.12,7.5,0.66455,0.00021,9.19652]
[1780679238044,68.93,61212.05,7.5,0.66496,0.00021,9.19248]
[1780679238785,68.93,61211.5,7.5,0.66484,0.00021,9.19364]
[1780679239279,68.93,61211.5,7.5,0.66484,0.00021,9.19364]
[1780679239794,68.93,61213.63,7.5,0.66529,0.00021,9.18918]
[1780679241105,68.93,61213.63,7.5,0.66529,0.00021,9.18918]
[1780679241162,68.93,61213.63,7.5,0.66529,0.00021,9.18918]
[1780679240799,68.93,61215.7,7.5,0.66572,0.00021,9.18483]
[1780679241250,68.93,61215.7,7.5,0.66572,0.00021,9.18483]
[1780679242137,68.93,61215.7,7.5,0.66572,0.00021,9.18483]
[1780679242141,68.93,61228.18,7.5,0.66832,0.00021,9.15833]
[1780679242813,68.93,61234.04,7.5,0.66954,0.00021,9.14573]
[1780679243820,68.93,61233.36,7.5,0.6694,0.00021,9.14723]
[1780679245139,68.94,61231.61,7.5,0.66903,0.00021,9.15109]
[1780679245422,68.94,61231.61,7.5,0.66903,0.00021,9.15109]
[1780679246143,68.94,61239.64,7.5,0.6707,0.00021,9.13375]
[1780679246420,68.94,61239.64,7.5,0.6707,0.00021,9.13375]
[1780679246842,68.94,61248.63,7.5,0.67256,0.00021,9.11415]
[1780679247740,68.94,61248.63,7.5,0.67256,0.00021,9.11415]
[1780679247780,68.94,61248.63,7.5,0.67256,0.00021,9.11415]
[1780679247936,68.94,61248.63,7.5,0.67256,0.00021,9.11415]
[1780679247991,68.94,61263.44,7.5,0.67563,0.00021,9.0814]
[1780679248428,68.94,61263.44,7.5,0.67563,0.00021,9.0814]
[1780679248709,68.94,61263.44,7.5,0.67563,0.00021,9.0814]
[1780679248889,68.94,61263.44,7.5,0.67563,0.00021,9.0814]
[1780679248991,68.94,61263.44,7.5,0.67563,0.00021,9.0814]
[1780679249015,68.93,61257.17,7.5,0.67435,0.00021,9.09519]
[1780679250908,68.93,61258.62,7.5,0.67465,0.00021,9.09191]
[1780679251341,68.93,61258.62,7.5,0.67465,0.00021,9.09191]
[1780679251380,68.93,61258.62,7.5,0.67465,0.00021,9.09191]
[1780679251852,68.93,61258.62,7.5,0.67465,0.00021,9.09191]
[1780679251915,68.93,61252.16,7.5,0.6734,0.00021,9.10005]
[1780679252922,68.92,61257.49,7.5,0.67451,0.00021,9.08821]
[1780679253819,68.92,61257.49,7.5,0.67451,0.00021,9.08821]
[1780679253929,68.92,61256.69,7.5,0.67436,0.00021,9.08991]
[1780679254936,68.92,61252.92,7.5,0.67358,0.00021,9.09818]
[1780679256502,68.92,61252.67,7.5,0.67353,0.00021,9.0987]
[1780679256950,68.91,61256.54,7.5,0.67434,0.00021,9.09008]
[1780679257627,68.91,61256.54,7.5,0.67434,0.00021,9.09008]
[1780679257957,68.91,61263.68,7.5,0.67582,0.00021,9.07414]
[1780679258964,68.91,61264.08,7.5,0.67592,0.00021,9.07313]
[1780679259834,68.91,61264.08,7.5,0.67592,0.00021,9.07313]
[1780679259972,68.91,61260.01,7.5,0.67507,0.00021,9.0822]
[1780679260623,68.91,61260.01,7.5,0.67507,0.00021,9.0822]
[1780679260978,68.91,61260.47,7.5,0.67517,0.00021,9.08112]
[1780679262353,68.9,61260.57,7.5,0.6752,0.00021,9.08084]
[1780679262726,68.9,61260.57,7.5,0.6752,0.00021,9.08084]
[1780679262992,68.9,61255.74,7.5,0.67421,0.00021,9.09144]
[1780679263999,68.9,61257.06,7.5,0.67449,0.00021,9.08845]
[1780679264366,68.9,61257.06,7.5,0.67449,0.00021,9.08845]
[1780679265008,68.89,61255.51,7.5,0.67417,0.00021,9.09182]
[1780679266013,68.89,61252.83,7.5,0.67362,0.00021,9.09768]
[1780679267020,68.89,61246.9,7.5,0.6724,0.00021,9.11065]
[1780679268028,68.88,61241.82,7.5,0.67135,0.00021,9.12167]
[1780679269034,68.88,61236.41,7.5,0.67022,0.00021,9.13343]
[1780679270041,68.88,61232.14,7.5,0.66935,0.00021,9.14247]
[1780679271048,68.87,61234.56,7.5,0.66986,0.00021,9.13714]
[1780679273067,68.86,61236.02,7.5,0.67019,0.00021,9.13379]
[1780679274075,68.86,61246.88,7.5,0.67245,0.00021,9.11001]
[1780679274733,68.86,61246.88,7.5,0.67245,0.00021,9.11001]
[1780679274824,68.86,61246.88,7.5,0.67245,0.00021,9.11001]
[1780679274893,68.86,61246.88,7.5,0.67245,0.00021,9.11001]
[1780679275096,68.86,61254.39,7.5,0.67402,0.00021,9.09339]
[1780679275805,68.86,61254.39,7.5,0.67402,0.00021,9.09339]
[1780679276127,68.86,61254.39,7.5,0.67402,0.00021,9.09339]
[1780679276179,68.85,61258.01,7.5,0.67478,0.00021,9.0853]
[1780679276938,68.85,61258.01,7.5,0.67478,0.00021,9.0853]
[1780679277106,68.85,61266.36,7.5,0.6765,0.00021,9.06667]
[1780679277323,68.85,61266.36,7.5,0.6765,0.00021,9.06667]
[1780679278113,68.85,61274.38,7.5,0.67817,0.00021,9.04851]
[1780679278318,68.85,61274.38,7.5,0.67817,0.00021,9.04851]
[1780679279074,68.85,61274.38,7.5,0.67817,0.00021,9.04851]
[1780679279469,68.85,61275.17,7.5,0.67834,0.00021,9.04669]
[1780679280293,68.85,61275.99,7.5,0.67851,0.00021,9.04481]
[1780679281134,68.85,61277.81,7.5,0.67888,0.00021,9.04065]
[1780679282141,68.85,61279.44,7.5,0.67922,0.00021,9.03692]
[1780679284155,68.84,61282.77,7.5,0.67991,0.00021,9.0293]
[1780679284330,68.84,61282.77,7.5,0.67991,0.00021,9.0293]
[1780679285082,68.84,61282.77,7.5,0.67991,0.00021,9.0293]
[1780679286169,68.84,61280.34,7.5,0.67941,0.00021,9.0348]
[1780679288936,68.84,61281.34,7.5,0.67962,0.00021,9.03248]
[1780679289190,68.84,61285.07,7.5,0.68039,0.00021,9.02395]
[1780679290693,68.84,61285.54,7.5,0.68049,0.00021,9.02287]
[1780679290750,68.84,61285.54,7.5,0.68049,0.00021,9.02287]
[1780679291204,68.84,61280.93,7.5,0.67954,0.00021,9.03338]
[1780679292211,68.84,61269.06,7.5,0.6771,0.00021,9.06022]
[1780679293089,68.84,61269.06,7.5,0.6771,0.00021,9.06022]
[1780679293182,68.84,61269.06,7.5,0.6771,0.00021,9.06022]
[1780679293190,68.84,61269.06,7.5,0.6771,0.00021,9.06018]
[1780679293303,68.84,61269.06,7.5,0.6771,0.00021,9.06018]
[1780679293665,68.84,61269.06,7.5,0.6771,0.00021,9.06018]
[1780679293740,68.84,61258.35,7.5,0.67488,0.00021,9.08413]
[1780679294226,68.84,61253.16,7.5,0.67381,0.00021,9.09557]
[1780679295427,68.84,61253.16,7.5,0.67381,0.00021,9.09557]
[1780679295612,68.83,61244.7,7.5,0.67206,0.00021,9.11411]
[1780679296351,68.83,61244.7,7.5,0.67206,0.00021,9.11411]
[1780679296632,68.83,61244.7,7.5,0.67206,0.00021,9.11411]
[1780679296814,68.83,61244.7,7.5,0.67206,0.00021,9.11411]
[1780679296885,68.83,61244.7,7.5,0.67206,0.00021,9.11411]
[1780679296915,68.83,61242.09,7.5,0.67153,0.00021,9.11974]
[1780679297947,68.83,61242.09,7.5,0.67153,0.00021,9.11974]
[1780679298127,68.82,61250.66,7.5,0.67332,0.00021,9.10078]
[1780679299096,68.82,61250.66,7.5,0.67332,0.00021,9.10078]
[1780679299099,68.82,61263.15,7.5,0.67592,0.00021,9.073]
[1780679299345,68.82,61263.15,7.5,0.67592,0.00021,9.073]
[1780679300213,68.82,61263.15,7.5,0.67592,0.00021,9.073]
[1780679299434,68.82,61271.64,7.5,0.67767,0.00021,9.05393]
[1780679300272,68.82,61278.65,7.5,0.67912,0.00021,9.03802]
[1780679301828,68.82,61278.65,7.5,0.67912,0.00021,9.03802]
[1780679301931,68.82,61279.94,7.5,0.67939,0.00021,9.03507]
[1780679302361,68.82,61279.94,7.5,0.67939,0.00021,9.03507]
[1780679302463,68.82,61273.66,7.5,0.67809,0.00021,9.04929]
[1780679303293,68.82,61271.15,7.5,0.67758,0.00021,9.05493]
[1780679304681,68.82,61271.15,7.5,0.67758,0.00021,9.05493]
[1780679304690,68.82,61272.76,7.5,0.67791,0.00021,9.05126]
[1780679305251,68.82,61272.76,7.5,0.67791,0.00021,9.05126]
[1780679305992,68.81,61274.35,7.5,0.67824,0.00021,9.04763]
[1780679306450,68.81,61274.35,7.5,0.67824,0.00021,9.04763]
[1780679306806,68.81,61274.35,7.5,0.67824,0.00021,9.04763]
[1780679306877,68.81,61283.4,7.5,0.68011,0.00021,9.02703]
[1780679307764,68.81,61283.4,7.5,0.68011,0.00021,9.02703]
[1780679307844,68.81,61276.24,7.5,0.67864,0.00021,9.04331]
[1780679308384,68.81,61276.24,7.5,0.67864,0.00021,9.04331]
[1780679308540,68.81,61276.24,7.5,0.67864,0.00021,9.04331]
[1780679308727,68.81,61276.24,7.5,0.67864,0.00021,9.04331]
[1780679308757,68.81,61276.24,7.5,0.67864,0.00021,9.04331]
[1780679308829,68.81,61276.24,7.5,0.67864,0.00021,9.04331]
[1780679309164,68.81,61276.24,7.5,0.67864,0.00021,9.04331]
[1780679308931,68.81,61277.31,7.5,0.67886,0.00021,9.04086]
[1780679309712,68.81,61277.31,7.5,0.67886,0.00021,9.04086]
[1780679309811,68.81,61306.6,7.5,0.68488,0.0002,8.97332]
[1780679310456,68.81,61306.6,7.5,0.68488,0.0002,8.97332]
[1780679310960,68.81,61306.6,7.5,0.68488,0.0002,8.97332]
[1780679311236,68.81,61306.6,7.5,0.68488,0.0002,8.97332]
[1780679311191,68.81,61339.24,7.5,0.69161,0.0002,8.88958]
[1780679312146,68.81,61334.82,7.5,0.69072,0.0002,8.90017]
[1780679312630,68.81,61334.82,7.5,0.69072,0.0002,8.90017]
[1780679313107,68.81,61334.82,7.5,0.69072,0.0002,8.90017]
[1780679313209,68.81,61329.48,7.5,0.68964,0.0002,8.91297]
[1780679313363,68.81,61329.48,7.5,0.68964,0.0002,8.91297]
[1780679314219,68.81,61323.17,7.5,0.68835,0.0002,8.92801]
[1780679315386,68.81,61333.58,7.5,0.69047,0.0002,8.90308]
[1780679316956,68.81,61333.58,7.5,0.69047,0.0002,8.90308]
[1780679316988,68.8,61336.13,7.5,0.691,0.0002,8.89679]
[1780679317552,68.8,61342.94,7.5,0.69238,0.0002,8.88034]
[1780679319068,68.8,61342.94,7.5,0.69238,0.0002,8.88034]
[1780679319122,68.8,61342.94,7.5,0.69238,0.0002,8.88034]
[1780679319131,68.8,61348.56,7.5,0.69353,0.0002,8.86648]
[1780679320009,68.79,61356.87,7.5,0.69522,0.0002,8.84607]
[1780679321064,68.79,61356.87,7.5,0.69522,0.0002,8.84607]
[1780679321155,68.79,61356.87,7.5,0.69522,0.0002,8.84607]
[1780679321221,68.79,61367.95,7.5,0.69745,0.0002,8.81866]
[1780679322028,68.79,61367.95,7.5,0.69745,0.0002,8.81866]
[1780679322316,68.79,61367.41,7.5,0.69734,0.0002,8.82]
[1780679322802,68.79,61361.05,7.5,0.69607,0.0002,8.83564]
[1780679323579,68.79,61361.05,7.5,0.69607,0.0002,8.83564]
[1780679323582,68.79,61359.38,7.5,0.69573,0.0002,8.83976]
[1780679325094,68.79,61359.38,7.5,0.69573,0.0002,8.83976]
[1780679325195,68.78,61363.78,7.5,0.69663,0.0002,8.8288]
[1780679325455,68.78,61363.78,7.5,0.69663,0.0002,8.8288]
[1780679325531,68.78,61363.78,7.5,0.69663,0.0002,8.8288]
[1780679325716,68.78,61363.78,7.5,0.69663,0.0002,8.8288]
[1780679325772,68.78,61361.71,7.5,0.69622,0.0002,8.83386]
[1780679326564,68.78,61361.71,7.5,0.69622,0.0002,8.83386]
[1780679326637,68.78,61361.71,7.5,0.69622,0.0002,8.83386]
[1780679326707,68.78,61361.71,7.5,0.69622,0.0002,8.83386]
[1780679326777,68.77,61352.42,7.5,0.69438,0.0002,8.85618]
[1780679327477,68.77,61345.46,7.5,0.69298,0.0002,8.87316]
[1780679329051,68.77,61345.46,7.5,0.69298,0.0002,8.87316]
[1780679329217,68.77,61345.46,7.5,0.69298,0.0002,8.87316]
[1780679329186,68.76,61350.21,7.5,0.69395,0.0002,8.86143]
[1780679329491,68.76,61355.72,7.5,0.69506,0.0002,8.84794]
[1780679330498,68.76,61354.3,7.5,0.69478,0.0002,8.85135]
[1780679332274,68.76,61354.3,7.5,0.69478,0.0002,8.85135]
[1780679331505,68.74,61351.81,7.5,0.69432,0.0002,8.85684]
[1780679332860,68.74,61351.81,7.5,0.69432,0.0002,8.85684]
[1780679332961,68.74,61346.65,7.5,0.69329,0.0002,8.86931]
[1780679333518,68.74,61348.7,7.5,0.69371,0.0002,8.86432]
[1780679334329,68.74,61348.7,7.5,0.69371,0.0002,8.86432]
[1780679334997,68.74,61348.7,7.5,0.69371,0.0002,8.86432]
[1780679335536,68.73,61351.59,7.5,0.6943,0.0002,8.8571]
[1780679336543,68.73,61357.0,7.5,0.6954,0.0002,8.84375]
[1780679338850,68.71,61356.44,7.5,0.69533,0.0002,8.8445]
[1780679338924,68.71,61356.44,7.5,0.69533,0.0002,8.8445]
[1780679339053,68.71,61356.44,7.5,0.69533,0.0002,8.8445]
[1780679339057,68.71,61356.62,7.5,0.69538,0.0002,8.844]
[1780679340279,68.71,61363.94,7.5,0.69685,0.0002,8.82587]
[1780679340658,68.71,61363.94,7.5,0.69685,0.0002,8.82587]
[1780679340852,68.71,61363.94,7.5,0.69685,0.0002,8.82587]
[1780679340946,68.71,61370.5,7.5,0.69818,0.0002,8.80954]
[1780679341458,68.71,61370.5,7.5,0.69818,0.0002,8.80954]
[1780679341533,68.71,61370.5,7.5,0.69818,0.0002,8.80954]
[1780679342115,68.7,61369.44,7.5,0.69797,0.0002,8.81215]
[1780679342369,68.7,61369.44,7.5,0.69797,0.0002,8.81215]
[1780679342704,68.7,61369.44,7.5,0.69797,0.0002,8.81215]
[1780679342937,68.7,61369.44,7.5,0.69797,0.0002,8.81215]
[1780679343200,68.7,61369.44,7.5,0.69797,0.0002,8.81215]
[1780679343220,68.7,61366.03,7.5,0.69728,0.0002,8.8206]
[1780679343596,68.69,61361.89,7.5,0.69648,0.0002,8.83051]
[1780679344929,68.69,61361.89,7.5,0.69648,0.0002,8.83051]
[1780679345037,68.69,61361.89,7.5,0.69648,0.0002,8.83051]
[1780679345222,68.69,61361.89,7.5,0.69648,0.0002,8.83051]
[1780679345288,68.69,61358.37,7.5,0.69577,0.0002,8.8392]
[1780679345623,68.69,61358.37,7.5,0.69577,0.0002,8.8392]
[1780679345653,68.69,61358.37,7.5,0.69577,0.0002,8.8392]
[1780679345815,68.69,61358.37,7.5,0.69577,0.0002,8.8392]
[1780679346172,68.69,61358.37,7.5,0.69577,0.0002,8.8392]
[1780679346278,68.66,61351.75,7.5,0.6945,0.0002,8.85455]
[1780679346313,68.66,61351.75,7.5,0.6945,0.0002,8.85455]
[1780679346370,68.66,61351.75,7.5,0.6945,0.0002,8.85455]
[1780679346462,68.66,61351.75,7.5,0.6945,0.0002,8.85455]
[1780679347184,68.66,61351.75,7.5,0.6945,0.0002,8.85455]
[1780679347266,68.66,61351.75,7.5,0.6945,0.0002,8.85455]
[1780679347285,68.66,61346.4,7.5,0.69342,0.0002,8.86758]
[1780679347577,68.66,61346.4,7.5,0.69342,0.0002,8.86758]
[1780679347631,68.66,61345.16,7.5,0.69317,0.0002,8.8706]
[1780679348386,68.66,61345.16,7.5,0.69317,0.0002,8.8706]
[1780679348638,68.66,61348.92,7.5,0.69395,0.0002,8.86127]
[1780679350187,68.65,61352.18,7.5,0.69461,0.0002,8.85321]
[1780679350651,68.65,61355.05,7.5,0.6952,0.0002,8.84609]
[1780679352987,68.65,61355.52,7.5,0.69529,0.0002,8.84488]
[1780679353153,68.65,61355.52,7.5,0.69529,0.0002,8.84488]
[1780679354392,68.65,61356.29,7.5,0.69545,0.0002,8.84293]
[1780679354804,68.65,61356.29,7.5,0.69545,0.0002,8.84293]
[1780679354893,68.65,61360.13,7.5,0.69624,0.0002,8.83334]
[1780679357234,68.64,61359.43,7.5,0.6961,0.0002,8.83503]
[1780679356694,68.64,61355.05,7.5,0.69522,0.0002,8.84578]
[1780679357515,68.64,61355.05,7.5,0.69522,0.0002,8.84578]
[1780679357701,68.64,61353.36,7.5,0.69488,0.0002,8.84988]
[1780679358953,68.64,61353.36,7.5,0.69488,0.0002,8.84988]
[1780679359006,68.64,61353.25,7.5,0.69486,0.0002,8.8501]
[1780679359461,68.64,61353.25,7.5,0.69486,0.0002,8.8501]
[1780679359715,68.64,61352.54,7.5,0.69473,0.0002,8.85178]
[1780679360531,68.64,61352.54,7.5,0.69473,0.0002,8.85178]
[1780679360645,68.64,61352.54,7.5,0.69473,0.0002,8.85178]
[1780679360722,68.64,61350.1,7.5,0.69424,0.0002,8.85771]
[1780679361729,68.63,61356.78,7.5,0.69559,0.0002,8.84122]
[1780679362736,68.63,61358.87,7.5,0.69602,0.0002,8.83601]
[1780679363743,68.63,61361.92,7.5,0.69664,0.0002,8.82842]
[1780679364985,68.63,61361.92,7.5,0.69664,0.0002,8.82842]
[1780679365078,68.63,61361.92,7.5,0.69664,0.0002,8.82842]
[1780679365198,68.62,61363.34,7.5,0.69695,0.0002,8.82451]
[1780679366299,68.62,61363.34,7.5,0.69695,0.0002,8.82451]
[1780679366339,68.62,61363.34,7.5,0.69695,0.0002,8.82451]
[1780679366308,68.62,61371.06,7.5,0.69851,0.0002,8.80525]
[1780679367414,68.62,61371.45,7.5,0.69859,0.0002,8.80426]
[1780679367456,68.62,61371.45,7.5,0.69859,0.0002,8.80426]
[1780679368129,68.61,61367.06,7.5,0.69772,0.0002,8.81503]
[1780679369074,68.61,61367.06,7.5,0.69772,0.0002,8.81503]
[1780679369171,68.6,61359.74,7.5,0.69627,0.0002,8.83293]
[1780679369785,68.6,61363.02,7.5,0.69693,0.0002,8.82476]
[1780679370792,68.6,61368.0,7.5,0.69793,0.0002,8.81238]
[1780679371536,68.6,61368.0,7.5,0.69793,0.0002,8.81238]
[1780679371645,68.6,61368.0,7.5,0.69793,0.0002,8.81238]
[1780679371734,68.6,61368.0,7.5,0.69793,0.0002,8.81238]
[1780679371836,68.6,61368.0,7.5,0.69793,0.0002,8.81238]
[1780679371849,68.6,61381.88,7.5,0.70082,0.0002,8.77132]
[1780679372643,68.6,61381.88,7.5,0.70082,0.0002,8.77132]
[1780679372806,68.6,61381.88,7.5,0.70082,0.0002,8.77132]
[1780679372944,68.6,61381.88,7.5,0.70082,0.0002,8.77132]
[1780679373280,68.6,61389.53,7.5,0.70235,0.0002,8.75194]
[1780679374298,68.61,61394.99,7.5,0.70342,0.0002,8.73832]
[1780679374825,68.61,61394.99,7.5,0.70342,0.0002,8.73832]
[1780679374892,68.61,61396.18,7.5,0.70366,0.0002,8.73533]
[1780679375827,68.61,61396.18,7.5,0.70366,0.0002,8.73533]
[1780679375854,68.61,61394.63,7.5,0.70334,0.0002,8.73933]
[1780679376719,68.61,61394.63,7.5,0.70334,0.0002,8.73933]
[1780679376952,68.61,61386.22,7.5,0.70166,0.0002,8.76074]
[1780679377459,68.61,61386.22,7.5,0.70166,0.0002,8.76074]
[1780679377961,68.61,61386.22,7.5,0.70166,0.0002,8.76074]
[1780679377978,68.61,61377.24,7.5,0.69986,0.0002,8.78341]
[1780679378535,68.61,61377.24,7.5,0.69986,0.0002,8.78341]
[1780679378646,68.61,61377.24,7.5,0.69986,0.0002,8.78341]
[1780679378939,68.61,61377.24,7.5,0.69986,0.0002,8.78341]
[1780679379031,68.61,61373.31,7.5,0.69907,0.0002,8.79326]
[1780679380221,68.61,61379.48,7.5,0.70031,0.0002,8.77776]
[1780679381201,68.61,61379.48,7.5,0.70031,0.0002,8.77776]
[1780679381287,68.61,61379.48,7.5,0.70031,0.0002,8.77776]
[1780679381683,68.61,61380.34,7.5,0.70048,0.0002,8.7756]
[1780679381885,68.61,61365.36,7.5,0.69747,0.0002,8.8131]
[1780679382941,68.61,61365.36,7.5,0.69747,0.0002,8.8131]
[1780679383263,68.61,61365.36,7.5,0.69747,0.0002,8.8131]
[1780679383281,68.61,61360.32,7.5,0.69646,0.0002,8.82558]
[1780679383495,68.61,61360.32,7.5,0.69646,0.0002,8.82558]
[1780679383802,68.61,61360.32,7.5,0.69646,0.0002,8.82558]
[1780679383899,68.61,61364.64,7.5,0.69733,0.0002,8.81482]
[1780679384906,68.61,61361.64,7.5,0.69673,0.0002,8.82224]
[1780679386921,68.61,61355.52,7.5,0.6955,0.0002,8.8373]
[1780679388085,68.61,61355.52,7.5,0.6955,0.0002,8.8373]
[1780679388173,68.61,61356.9,7.5,0.69578,0.0002,8.83384]
[1780679389206,68.61,61356.9,7.5,0.69578,0.0002,8.83384]
[1780679389266,68.6,61366.57,7.5,0.69773,0.0002,8.80982]
[1780679389942,68.6,61363.99,7.5,0.69722,0.0002,8.81621]
[1780679390994,68.6,61363.99,7.5,0.69722,0.0002,8.81621]
[1780679391049,68.6,61363.73,7.5,0.69717,0.0002,8.81683]
[1780679391981,68.6,61363.73,7.5,0.69717,0.0002,8.81683]
[1780679392065,68.6,61363.73,7.5,0.69717,0.0002,8.81683]
[1780679392089,68.6,61363.73,7.5,0.69717,0.0002,8.81683]
[1780679392144,68.6,61372.68,7.5,0.69897,0.0002,8.79448]
[1780679392385,68.6,61372.68,7.5,0.69897,0.0002,8.79448]
[1780679392608,68.6,61372.68,7.5,0.69897,0.0002,8.79448]
[1780679393013,68.6,61372.68,7.5,0.69897,0.0002,8.79448]
[1780679393118,68.6,61347.29,7.5,0.69385,0.0002,8.85733]
[1780679394268,68.6,61336.3,7.5,0.69162,0.0002,8.88403]
[1780679394408,68.6,61336.3,7.5,0.69162,0.0002,8.88403]
[1780679394979,68.6,61330.09,7.5,0.69036,0.0002,8.89894]
[1780679395848,68.6,61330.09,7.5,0.69036,0.0002,8.89894]
[1780679396306,68.59,61322.77,7.5,0.68888,0.0002,8.91642]
[1780679396998,68.59,61312.52,7.5,0.68679,0.0002,8.94071]
[1780679397482,68.59,61312.52,7.5,0.68679,0.0002,8.94071]
[1780679398308,68.58,61320.54,7.5,0.68844,0.0002,8.9215]
[1780679399017,68.58,61320.54,7.5,0.68844,0.0002,8.9215]
[1780679399020,68.58,61325.15,7.5,0.6894,0.0002,8.91035]
[1780679399514,68.58,61325.15,7.5,0.6894,0.0002,8.91035]
[1780679399969,68.58,61325.15,7.5,0.6894,0.0002,8.91035]
[1780679400045,68.58,61326.99,7.5,0.68978,0.0002,8.90582]
[1780679400780,68.58,61326.99,7.5,0.68978,0.0002,8.90582]
[1780679401073,68.58,61326.99,7.5,0.68978,0.0002,8.90582]
[1780679401106,68.58,61323.05,7.5,0.68898,0.0002,8.91528]
[1780679402052,68.57,61318.67,7.5,0.6881,0.0002,8.92553]
[1780679403061,68.57,61317.22,7.5,0.68781,0.0002,8.92886]
[1780679404069,68.56,61314.04,7.5,0.68717,0.0002,8.9363]
[1780679405094,68.56,61314.04,7.5,0.68717,0.0002,8.9363]
[1780679405345,68.56,61314.04,7.5,0.68717,0.0002,8.9363]
[1780679405362,68.56,61307.09,7.5,0.68575,0.00021,8.95266]
[1780679406060,68.56,61307.09,7.5,0.68575,0.00021,8.95266]
[1780679406323,68.56,61294.75,7.5,0.68322,0.00021,8.98155]
[1780679406583,68.56,61294.75,7.5,0.68322,0.00021,8.98155]
[1780679407205,68.56,61294.75,7.5,0.68322,0.00021,8.98155]
[1780679407440,68.56,61294.75,7.5,0.68322,0.00021,8.98155]
[1780679407288,68.56,61289.64,7.5,0.68217,0.00021,8.99342]
[1780679408371,68.56,61289.64,7.5,0.68217,0.00021,8.99342]
[1780679408457,68.56,61289.64,7.5,0.68217,0.00021,8.99342]
[1780679408161,68.56,61275.09,7.5,0.67916,0.00021,9.02689]
[1780679408962,68.56,61275.09,7.5,0.67916,0.00021,9.02689]
[1780679409194,68.56,61264.74,7.5,0.67701,0.00021,9.05041]
[1780679410127,68.55,61264.06,7.5,0.67688,0.00021,9.05186]
[1780679410731,68.55,61264.06,7.5,0.67688,0.00021,9.05186]
[1780679410806,68.55,61264.06,7.5,0.67688,0.00021,9.05186]
[1780679411134,68.55,61263.78,7.5,0.67682,0.00021,9.05243]
[1780679411817,68.55,61263.78,7.5,0.67682,0.00021,9.05243]
[1780679412416,68.55,61263.78,7.5,0.67682,0.00021,9.05243]
[1780679412407,68.55,61262.29,7.5,0.67652,0.00021,9.05576]
[1780679412986,68.55,61262.29,7.5,0.67652,0.00021,9.05576]
[1780679413577,68.55,61262.29,7.5,0.67652,0.00021,9.05576]
[1780679413630,68.55,61262.29,7.5,0.67652,0.00021,9.05576]
[1780679413148,68.55,61258.85,7.5,0.6758,0.00021,9.06349]
[1780679414204,68.55,61258.85,7.5,0.6758,0.00021,9.06349]
[1780679414274,68.55,61258.61,7.5,0.67576,0.00021,9.06396]
[1780679414616,68.55,61258.61,7.5,0.67576,0.00021,9.06396]
[1780679415162,68.55,61259.29,7.5,0.6759,0.00021,9.06239]
[1780679416099,68.55,61259.29,7.5,0.6759,0.00021,9.06239]
[1780679416341,68.55,61252.36,7.5,0.67446,0.00021,9.07786]
[1780679416489,68.55,61252.36,7.5,0.67446,0.00021,9.07786]
[1780679416560,68.55,61252.36,7.5,0.67446,0.00021,9.07786]
[1780679417209,68.55,61252.36,7.5,0.67446,0.00021,9.07786]
[1780679417263,68.54,61239.31,7.5,0.67174,0.00021,9.10667]
[1780679417647,68.54,61239.31,7.5,0.67174,0.00021,9.10667]
[1780679418186,68.51,61240.57,7.5,0.67207,0.00021,9.10319]
[1780679419193,68.49,61243.13,7.5,0.67266,0.00021,9.09687]
[1780679421207,68.44,61249.81,7.5,0.67417,0.00021,9.08083]
[1780679422294,68.44,61254.8,7.5,0.67521,0.00021,9.06963]
[1780679422578,68.44,61254.8,7.5,0.67521,0.00021,9.06963]
[1780679422738,68.44,61254.8,7.5,0.67521,0.00021,9.06963]
[1780679424423,68.44,61250.95,7.5,0.67441,0.00021,9.0782]
[1780679424671,68.44,61250.95,7.5,0.67441,0.00021,9.0782]
[1780679424685,68.44,61250.95,7.5,0.67441,0.00021,9.0782]
[1780679424959,68.44,61250.95,7.5,0.67441,0.00021,9.0782]
[1780679426212,68.43,61251.97,7.5,0.67463,0.00021,9.07589]
[1780679426324,68.43,61256.57,7.5,0.67559,0.00021,9.06558]
[1780679426667,68.43,61256.57,7.5,0.67559,0.00021,9.06558]
[1780679427262,68.43,61255.7,7.5,0.67541,0.00021,9.06749]
[1780679429276,68.43,61259.37,7.5,0.67618,0.00021,9.05916]
[1780679429792,68.43,61259.37,7.5,0.67618,0.00021,9.05916]
[1780679430268,68.43,61259.37,7.5,0.67618,0.00021,9.05916]
[1780679430283,68.43,61261.09,7.5,0.67655,0.00021,9.05525]
[1780679431290,68.43,61263.56,7.5,0.67715,0.00021,9.04354]
[1780679432136,68.43,61263.56,7.5,0.67715,0.00021,9.04354]
[1780679432403,68.43,61259.56,7.5,0.67632,0.00021,9.05255]
[1780679433315,68.42,61249.92,7.5,0.67432,0.00021,9.07396]
[1780679434318,68.42,61242.61,7.5,0.6728,0.00021,9.09018]
[1780679435325,68.41,61241.08,7.5,0.67248,0.00021,9.09352]
[1780679435774,68.41,61241.08,7.5,0.67248,0.00021,9.09352]
[1780679436444,68.41,61239.17,7.5,0.67209,0.00021,9.09767]
[1780679436913,68.41,61239.17,7.5,0.67209,0.00021,9.09767]
[1780679437339,68.39,61235.82,7.5,0.67144,0.00021,9.10445]
[1780679438346,68.36,61223.94,7.5,0.66899,0.00021,9.12978]
[1780679438738,68.36,61223.94,7.5,0.66899,0.00021,9.12978]
[1780679439353,68.34,61219.55,7.5,0.66813,0.00021,9.13864]
[1780679440332,68.34,61219.55,7.5,0.66813,0.00021,9.13864]
[1780679440360,68.3,61213.97,7.5,0.66702,0.00021,9.14983]
[1780679440628,68.3,61213.97,7.5,0.66702,0.00021,9.14983]
[1780679441196,68.3,61213.97,7.5,0.66702,0.00021,9.14983]
[1780679441248,68.3,61213.97,7.5,0.66702,0.00021,9.14983]
[1780679441535,68.3,61213.97,7.5,0.66702,0.00021,9.14983]
[1780679441370,68.27,61215.44,7.5,0.6674,0.00021,9.14594]
[1780679441721,68.27,61215.44,7.5,0.6674,0.00021,9.14594]
[1780679441976,68.27,61215.44,7.5,0.6674,0.00021,9.14594]
[1780679442342,68.27,61215.44,7.5,0.6674,0.00021,9.14594]
[1780679442612,68.27,61216.7,7.5,0.66767,0.00021,9.14322]
[1780679443383,68.21,61221.98,7.5,0.66892,0.00021,9.13033]
[1780679444166,68.21,61221.98,7.5,0.66892,0.00021,9.13033]
[1780679444511,68.21,61213.38,7.5,0.6671,0.00021,9.14892]
[1780679444552,68.21,61213.38,7.5,0.6671,0.00021,9.14892]
[1780679445399,68.21,61208.05,7.5,0.66597,0.00021,9.16035]
[1780679445765,68.21,61208.05,7.5,0.66597,0.00021,9.16035]
[1780679446406,68.22,61204.95,7.5,0.6653,0.00021,9.16716]
[1780679449184,68.21,61203.97,7.5,0.6651,0.00021,9.16911]
[1780679449227,68.21,61203.97,7.5,0.6651,0.00021,9.16911]
[1780679449393,68.21,61203.97,7.5,0.6651,0.00021,9.16911]
[1780679449511,68.21,61203.97,7.5,0.6651,0.00021,9.16911]
[1780679449428,68.21,61213.11,7.5,0.66704,0.00021,9.14956]
[1780679450139,68.21,61213.11,7.5,0.66704,0.00021,9.14956]
[1780679450216,68.21,61213.11,7.5,0.66704,0.00021,9.14956]
[1780679450437,68.21,61216.97,7.5,0.66786,0.00021,9.14117]
[1780679450970,68.21,61216.97,7.5,0.66786,0.00021,9.14117]
[1780679451443,68.18,61216.39,7.5,0.6678,0.00021,9.14173]
[1780679452262,68.18,61216.39,7.5,0.6678,0.00021,9.14173]
[1780679452451,68.17,61220.03,7.5,0.66858,0.00021,9.13376]
[1780679453458,68.17,61224.78,7.5,0.66959,0.00021,9.12334]
[1780679454190,68.17,61224.78,7.5,0.66959,0.00021,9.12334]
[1780679454270,68.17,61224.78,7.5,0.66959,0.00021,9.12334]
[1780679454465,68.17,61223.22,7.5,0.66927,0.00021,9.12667]
[1780679454549,68.17,61223.22,7.5,0.66927,0.00021,9.12667]
[1780679455007,68.17,61223.22,7.5,0.66927,0.00021,9.12667]
[1780679455106,68.17,61223.22,7.5,0.66927,0.00021,9.12667]
[1780679455408,68.17,61223.22,7.5,0.66927,0.00021,9.12667]
[1780679456023,68.17,61222.25,7.5,0.66907,0.00021,9.12873]
[1780679456426,68.17,61222.25,7.5,0.66907,0.00021,9.12873]
[1780679456480,68.16,61222.31,7.5,0.66908,0.00021,9.12855]
[1780679457173,68.16,61222.31,7.5,0.66908,0.00021,9.12855]
[1780679457488,68.16,61221.96,7.5,0.66902,0.00021,9.12924]
[1780679457624,68.16,61221.96,7.5,0.66902,0.00021,9.12924]
[1780679458493,68.16,61220.07,7.5,0.66862,0.00021,9.13327]
[1780679461514,68.15,61213.34,7.5,0.66722,0.00021,9.14759]
[1780679462522,68.12,61207.75,7.5,0.66609,0.00021,9.15899]
[1780679463528,68.12,61211.9,7.5,0.66698,0.00021,9.14998]
[1780679464535,68.11,61213.22,7.5,0.66727,0.00021,9.14708]
[1780679465250,68.11,61213.22,7.5,0.66727,0.00021,9.14708]
[1780679465319,68.11,61213.22,7.5,0.66727,0.00021,9.14702]
[1780679465542,68.11,61216.0,7.5,0.66786,0.00021,9.14101]
[1780679467106,68.11,61216.0,7.5,0.66786,0.00021,9.14101]
[1780679467201,68.1,61222.59,7.5,0.66927,0.00021,9.12654]
[1780679467556,68.1,61230.6,7.5,0.67096,0.00021,9.10898]
[1780679469084,68.1,61230.6,7.5,0.67096,0.00021,9.10898]
[1780679469168,68.1,61230.6,7.5,0.67096,0.00021,9.10898]
[1780679469304,68.1,61230.6,7.5,0.67096,0.00021,9.10898]
[1780679469307,68.1,61230.18,7.5,0.67088,0.00021,9.10984]
[1780679469825,68.1,61230.18,7.5,0.67088,0.00021,9.10984]
[1780679469835,68.1,61235.7,7.5,0.67205,0.00021,9.09759]
[1780679471066,68.1,61235.7,7.5,0.67205,0.00021,9.09759]
[1780679471107,68.1,61239.46,7.5,0.67284,0.00021,9.0892]
[1780679471584,68.1,61248.01,7.5,0.67464,0.00021,9.07004]
[1780679473598,68.09,61246.05,7.5,0.67424,0.00021,9.07438]
[1780679474605,68.09,61248.75,7.5,0.67481,0.00021,9.06828]
[1780679476619,68.09,61254.67,7.5,0.67605,0.00021,9.05487]
[1780679477626,68.09,61258.28,7.5,0.67681,0.00021,9.04666]
[1780679479641,68.09,61255.13,7.5,0.67615,0.00021,9.05378]
[1780679480921,68.09,61255.13,7.5,0.67615,0.00021,9.05378]
[1780679482517,68.09,61254.42,7.5,0.67601,0.00021,9.05537]
[1780679482072,68.09,61234.41,7.5,0.6718,0.00021,9.10015]
[1780679482883,68.09,61234.41,7.5,0.6718,0.00021,9.10015]
[1780679483509,68.09,61222.98,7.5,0.66939,0.00021,9.12525]
[1780679483683,68.09,61222.98,7.5,0.66939,0.00021,9.12525]
[1780679484183,68.08,61213.64,7.5,0.66742,0.00021,9.14546]
[1780679484683,68.08,61209.17,7.5,0.66648,0.00021,9.15502]
[1780679485920,68.08,61209.17,7.5,0.66648,0.00021,9.15502]
[1780679486370,68.08,61205.26,7.5,0.66565,0.00021,9.16335]
[1780679487522,68.08,61205.26,7.5,0.66565,0.00021,9.16335]
[1780679487554,68.07,61202.22,7.5,0.66502,0.00021,9.16974]
[1780679488485,68.07,61202.22,7.5,0.66502,0.00021,9.16974]
[1780679488513,68.07,61194.86,7.5,0.66345,0.00021,9.18536]
[1780679488667,68.07,61194.86,7.5,0.66345,0.00021,9.18536]
[1780679488815,68.07,61194.86,7.5,0.66345,0.00021,9.18536]
[1780679489206,68.07,61194.86,7.5,0.66345,0.00021,9.18536]
[1780679489267,68.07,61177.5,7.5,0.65975,0.00021,9.22159]
[1780679489589,68.07,61177.5,7.5,0.65975,0.00021,9.22159]
[1780679490133,68.07,61165.94,7.5,0.65727,0.00021,9.2453]
[1780679490909,68.07,61165.94,7.5,0.65727,0.00021,9.2453]
[1780679491483,68.07,61165.94,7.5,0.65727,0.00021,9.2453]
[1780679491042,68.07,61149.45,7.5,0.6538,0.00022,9.27252]
[1780679492175,68.07,61149.45,7.5,0.6538,0.00022,9.27252]
[1780679492496,68.07,61149.45,7.5,0.6538,0.00022,9.27252]
[1780679492643,68.07,61149.45,7.5,0.6538,0.00022,9.27252]
[1780679492537,68.07,61137.96,7.5,0.65132,0.00022,9.29519]
[1780679492968,68.07,61137.96,7.5,0.65132,0.00022,9.29519]
[1780679493430,68.07,61116.39,7.5,0.64665,0.00022,9.33685]
[1780679494009,68.07,61110.2,7.5,0.64531,0.00022,9.34853]
[1780679494885,68.07,61110.2,7.5,0.64531,0.00022,9.34853]
[1780679495518,68.07,61110.2,7.5,0.64531,0.00022,9.34853]
[1780679495660,68.07,61110.2,7.5,0.64531,0.00022,9.34853]
[1780679495538,68.07,61101.39,7.5,0.64339,0.00022,9.36498]
[1780679496002,68.07,61091.87,7.5,0.64131,0.00022,9.38257]
[1780679496735,68.07,61091.87,7.5,0.64131,0.00022,9.38257]
[1780679496775,68.07,61091.87,7.5,0.64131,0.00022,9.38257]
[1780679496910,68.07,61091.87,7.5,0.64131,0.00022,9.38257]
[1780679496968,68.06,61092.42,7.5,0.64144,0.00022,9.38146]
[1780679498602,68.06,61092.42,7.5,0.64144,0.00022,9.38146]
[1780679498646,68.06,61092.42,7.5,0.64144,0.00022,9.38146]
[1780679497797,68.06,61085.15,7.5,0.63985,0.00022,9.39473]
[1780679499485,68.06,61085.15,7.5,0.63985,0.00022,9.39473]
[1780679499493,68.06,61080.72,7.5,0.63888,0.00022,9.40274]
[1780679499940,68.06,61080.72,7.5,0.63888,0.00022,9.40274]
[1780679500582,68.06,61080.72,7.5,0.63888,0.00022,9.40274]
[1780679500515,68.06,61071.61,7.5,0.63688,0.00022,9.41903]
[1780679500683,68.06,61071.61,7.5,0.63688,0.00022,9.41903]
[1780679501037,68.06,61071.61,7.5,0.63688,0.00022,9.41903]
[1780679501550,68.06,61065.3,7.5,0.6355,0.00022,9.43016]
[1780679501929,68.06,61065.3,7.5,0.6355,0.00022,9.43016]
[1780679502333,68.06,61062.45,7.5,0.63488,0.00022,9.43513]
[1780679503502,68.06,61062.45,7.5,0.63488,0.00022,9.43513]
[1780679502832,68.05,61064.29,7.5,0.63528,0.00022,9.43187]
[1780679504748,68.05,61065.04,7.5,0.63545,0.00022,9.43052]
[1780679505135,68.05,61065.04,7.5,0.63545,0.00022,9.43052]
[1780679505355,68.05,61065.04,7.5,0.63545,0.00022,9.43052]
[1780679505515,68.05,61065.04,7.5,0.63545,0.00022,9.43052]
[1780679505652,68.05,61065.04,7.5,0.63545,0.00022,9.43052]
[1780679505496,68.05,61064.9,7.5,0.63543,0.00022,9.43074]
[1780679505917,68.05,61064.9,7.5,0.63543,0.00022,9.43074]
[1780679505945,68.05,61064.9,7.5,0.63543,0.00022,9.43074]
[1780679505975,68.05,61064.9,7.5,0.63543,0.00022,9.43074]
[1780679506389,68.05,61076.94,7.5,0.63807,0.00022,9.40935]
[1780679506961,68.05,61076.94,7.5,0.63807,0.00022,9.40935]
[1780679507042,68.05,61067.73,7.5,0.63605,0.00022,9.42571]
[1780679508880,68.04,61060.93,7.5,0.63456,0.00022,9.43761]
[1780679510078,68.04,61060.93,7.5,0.63456,0.00022,9.43761]
[1780679510153,68.04,61056.5,7.5,0.63359,0.00022,9.44528]
[1780679511142,68.04,61056.5,7.5,0.63359,0.00022,9.44528]
[1780679511174,68.04,61053.56,7.5,0.63295,0.00022,9.45033]
[1780679512370,68.04,61053.56,7.5,0.63295,0.00022,9.45033]
[1780679512391,68.04,61053.56,7.5,0.63295,0.00022,9.45033]
[1780679512530,68.04,61053.56,7.5,0.63295,0.00022,9.45033]
[1780679512407,68.04,61051.59,7.5,0.63252,0.00022,9.45368]
[1780679513305,68.04,61051.59,7.5,0.63252,0.00022,9.45368]
[1780679513536,68.04,61051.59,7.5,0.63252,0.00022,9.45368]
[1780679513569,68.04,61030.87,7.5,0.62793,0.00022,9.48869]
[1780679513738,68.04,61030.87,7.5,0.62793,0.00022,9.48869]
[1780679514430,68.04,61030.87,7.5,0.62793,0.00022,9.48869]
[1780679514463,68.04,61013.86,7.5,0.62416,0.00022,9.51648]
[1780679515340,68.04,61013.86,7.5,0.62416,0.00022,9.51648]
[1780679515342,68.04,60998.95,7.5,0.62084,0.00022,9.54014]
[1780679516357,68.04,60998.95,7.5,0.62084,0.00022,9.54014]
[1780679516423,68.04,60967.1,7.5,0.61371,0.00022,9.58842]
[1780679517261,68.04,60967.1,7.5,0.61371,0.00022,9.58842]
[1780679517403,68.04,60967.1,7.5,0.61371,0.00022,9.58842]
[1780679517430,68.03,60963.17,7.5,0.61283,0.00022,9.59413]
[1780679518085,68.03,60963.17,7.5,0.61283,0.00022,9.59413]
[1780679518176,68.03,60954.04,7.5,0.61079,0.00022,9.60727]
[1780679518758,68.03,60954.04,7.5,0.61079,0.00022,9.60727]
[1780679518765,68.03,60954.04,7.5,0.61079,0.00022,9.60727]
[1780679518792,68.03,60954.04,7.5,0.61079,0.00022,9.60727]
[1780679519386,68.03,60954.04,7.5,0.61079,0.00022,9.60727]
[1780679519530,68.03,60954.04,7.5,0.61079,0.00022,9.60727]
[1780679519601,68.02,60942.92,7.5,0.60829,0.00023,9.6229]
[1780679519925,68.02,60942.92,7.5,0.60829,0.00023,9.6229]
[1780679519979,68.02,60942.92,7.5,0.60829,0.00023,9.6229]
[1780679520165,68.02,60942.92,7.5,0.60829,0.00023,9.6229]
[1780679520611,68.02,60942.92,7.5,0.60829,0.00023,9.6229]
[1780679520624,68.02,60941.91,7.5,0.60807,0.00023,9.62425]
[1780679521578,68.02,60941.91,7.5,0.60807,0.00023,9.62425]
[1780679521570,68.01,60935.62,7.5,0.60666,0.00023,9.63289]
[1780679521786,68.01,60935.62,7.5,0.60666,0.00023,9.63289]
[1780679521922,68.01,60935.62,7.5,0.60666,0.00023,9.63289]
[1780679522161,68.01,60935.62,7.5,0.60666,0.00023,9.63289]
[1780679522294,68.01,60935.62,7.5,0.60666,0.00023,9.63289]
[1780679522346,68.01,60932.63,7.5,0.60599,0.00023,9.63695]
[1780679522800,68.01,60932.63,7.5,0.60599,0.00023,9.63695]
[1780679523091,68.01,60932.63,7.5,0.60599,0.00023,9.63695]
[1780679523277,68.01,60929.77,7.5,0.60534,0.00023,9.64084]
[1780679523641,68.01,60929.77,7.5,0.60534,0.00023,9.64084]
[1780679524425,68.01,60929.77,7.5,0.60534,0.00023,9.64084]
[1780679524508,68.0,60933.92,7.5,0.60629,0.00023,9.63512]
[1780679525139,68.0,60933.92,7.5,0.60629,0.00023,9.63512]
[1780679525212,68.0,60933.92,7.5,0.60629,0.00023,9.63512]
[1780679525561,68.0,60933.92,7.5,0.60629,0.00023,9.63512]
[1780679525623,68.0,60923.03,7.5,0.60383,0.00023,9.6498]
[1780679525791,68.0,60923.03,7.5,0.60383,0.00023,9.6498]
[1780679525855,68.0,60923.03,7.5,0.60383,0.00023,9.6498]
[1780679525896,68.0,60923.03,7.5,0.60383,0.00023,9.6498]
[1780679526041,68.0,60923.03,7.5,0.60383,0.00023,9.6498]
[1780679526168,68.0,60923.03,7.5,0.60383,0.00023,9.6498]
[1780679526307,68.0,60923.03,7.5,0.60383,0.00023,9.6498]
[1780679526434,68.0,60923.03,7.5,0.60383,0.00023,9.6498]
[1780679526621,68.0,60923.03,7.5,0.60383,0.00023,9.6498]
[1780679526535,68.0,60924.76,7.5,0.60423,0.00023,9.64748]
[1780679527634,68.0,60924.76,7.5,0.60423,0.00023,9.64748]
[1780679527217,68.0,60910.73,7.5,0.60105,0.00023,9.66596]
[1780679527653,68.0,60910.73,7.5,0.60105,0.00023,9.66596]
[1780679527711,68.0,60910.73,7.5,0.60105,0.00023,9.66596]
[1780679528197,68.0,60910.73,7.5,0.60105,0.00023,9.66596]
[1780679528343,67.98,60909.2,7.5,0.60072,0.00023,9.66782]
[1780679529574,67.98,60909.2,7.5,0.60072,0.00023,9.66782]
[1780679529601,67.97,60904.53,7.5,0.59968,0.00023,9.6737]
[1780679529676,67.97,60904.53,7.5,0.59968,0.00023,9.6737]
[1780679531099,67.95,60904.64,7.5,0.59973,0.00023,9.67341]
[1780679531338,67.95,60904.64,7.5,0.59973,0.00023,9.67341]
[1780679531394,67.93,60897.98,7.5,0.59824,0.00023,9.68171]
[1780679531820,67.93,60897.98,7.5,0.59824,0.00023,9.68171]
[1780679531902,67.93,60897.98,7.5,0.59824,0.00023,9.68171]
[1780679532059,67.93,60897.98,7.5,0.59824,0.00023,9.68171]
[1780679532168,67.93,60897.98,7.5,0.59824,0.00023,9.68171]
[1780679532435,67.93,60897.98,7.5,0.59824,0.00023,9.68171]
[1780679532622,67.93,60897.98,7.5,0.59824,0.00023,9.68171]
[1780679532466,67.91,60914.1,7.5,0.60193,0.00023,9.66083]
[1780679532814,67.91,60914.1,7.5,0.60193,0.00023,9.66083]
[1780679532986,67.91,60914.1,7.5,0.60193,0.00023,9.66083]
[1780679533253,67.91,60914.1,7.5,0.60193,0.00023,9.66083]
[1780679533323,67.91,60914.1,7.5,0.60193,0.00023,9.66083]
[1780679533389,67.9,60928.95,7.5,0.6053,0.00023,9.641]
[1780679534079,67.9,60928.95,7.5,0.6053,0.00023,9.641]
[1780679534189,67.9,60928.95,7.5,0.6053,0.00023,9.641]
[1780679534501,67.9,60928.95,7.5,0.6053,0.00023,9.641]
[1780679534538,67.9,60928.95,7.5,0.6053,0.00023,9.641]
[1780679534568,67.9,60931.42,7.5,0.60586,0.00023,9.63762]
[1780679534914,67.9,60931.42,7.5,0.60586,0.00023,9.63762]
[1780679535265,67.9,60931.42,7.5,0.60586,0.00023,9.63762]
[1780679535285,67.9,60931.42,7.5,0.60586,0.00023,9.63762]
[1780679535561,67.9,60931.42,7.5,0.60586,0.00023,9.63762]
[1780679535645,67.9,60931.42,7.5,0.60586,0.00023,9.63762]
[1780679535647,67.9,60935.1,7.5,0.6067,0.00023,9.63255]
[1780679536415,67.9,60935.1,7.5,0.6067,0.00023,9.63255]
[1780679537166,67.89,60929.21,7.5,0.60537,0.00023,9.64056]
[1780679537901,67.89,60929.21,7.5,0.60537,0.00023,9.64056]
[1780679537936,67.89,60929.21,7.5,0.60537,0.00023,9.64056]
[1780679538254,67.89,60929.21,7.5,0.60537,0.00023,9.64056]
[1780679538328,67.89,60929.57,7.5,0.60546,0.00023,9.64004]
[1780679539006,67.89,60929.57,7.5,0.60546,0.00023,9.64004]
[1780679539205,67.89,60929.57,7.5,0.60546,0.00023,9.64004]
[1780679539227,67.89,60929.57,7.5,0.60546,0.00023,9.64004]
[1780679539250,67.89,60929.57,7.5,0.60546,0.00023,9.64004]
[1780679539467,67.89,60929.57,7.5,0.60546,0.00023,9.64004]
[1780679539619,67.88,60942.16,7.5,0.60831,0.00023,9.62264]
[1780679540401,67.88,60942.16,7.5,0.60831,0.00023,9.62264]
[1780679540458,67.88,60942.16,7.5,0.60831,0.00023,9.62264]
[1780679540500,67.88,60968.34,7.5,0.61421,0.00022,9.58497]
[1780679540664,67.88,60968.34,7.5,0.61421,0.00022,9.58497]
[1780679540965,67.88,60968.34,7.5,0.61421,0.00022,9.58497]
[1780679541450,67.88,60968.34,7.5,0.61421,0.00022,9.58497]
[1780679541499,67.88,60968.34,7.5,0.61421,0.00022,9.58497]
[1780679541587,67.88,60992.11,7.5,0.61955,0.00022,9.54893]
[1780679542244,67.88,61014.82,7.5,0.62463,0.00022,9.51291]
[1780679542743,67.88,61014.82,7.5,0.62463,0.00022,9.51291]
[1780679542929,67.88,61014.82,7.5,0.62463,0.00022,9.51291]
[1780679542944,67.88,61014.82,7.5,0.62463,0.00022,9.51291]
[1780679542954,67.88,61014.82,7.5,0.62463,0.00022,9.51291]
[1780679543429,67.88,61014.82,7.5,0.62463,0.00022,9.51291]
[1780679543442,67.88,61014.82,7.5,0.62463,0.00022,9.51291]
[1780679543582,67.88,61028.65,7.5,0.62771,0.00022,9.49021]
[1780679544371,67.88,61028.65,7.5,0.62771,0.00022,9.49021]
[1780679544468,67.88,61028.67,7.5,0.62771,0.00022,9.49016]
[1780679545515,67.88,61028.67,7.5,0.62771,0.00022,9.49016]
[1780679545521,67.88,61028.67,7.5,0.62771,0.00022,9.49016]
[1780679545610,67.87,61023.84,7.5,0.62664,0.00022,9.49813]
[1780679545816,67.87,61023.84,7.5,0.62664,0.00022,9.49813]
[1780679545942,67.87,61023.84,7.5,0.62664,0.00022,9.49813]
[1780679546239,67.87,61026.48,7.5,0.62723,0.00022,9.49376]
[1780679547250,67.87,61023.14,7.5,0.62649,0.00022,9.49925]
[1780679547727,67.87,61023.14,7.5,0.62649,0.00022,9.49925]
[1780679547839,67.87,61023.14,7.5,0.62649,0.00022,9.49925]
[1780679547982,67.87,61023.14,7.5,0.62649,0.00022,9.49925]
[1780679548088,67.87,61023.14,7.5,0.62649,0.00022,9.49925]
[1780679548176,67.87,61023.14,7.5,0.62649,0.00022,9.49925]
[1780679548364,67.87,61027.25,7.5,0.6274,0.00022,9.49245]
[1780679549957,67.87,61027.87,7.5,0.62754,0.00022,9.49141]
[1780679550321,67.87,61027.87,7.5,0.62754,0.00022,9.49141]
[1780679550439,67.87,61027.87,7.5,0.62754,0.00022,9.49141]
[1780679550528,67.87,61029.18,7.5,0.62784,0.00022,9.48922]
[1780679551282,67.86,61039.53,7.5,0.63021,0.00022,9.46592]
[1780679552289,67.86,61040.83,7.5,0.6305,0.00022,9.46367]
[1780679555311,67.85,61044.11,7.5,0.63124,0.00022,9.45795]
[1780679556319,67.85,61041.88,7.5,0.63075,0.00022,9.46171]
[1780679557326,67.85,61044.47,7.5,0.63133,0.00022,9.45725]
[1780679557834,67.85,61044.47,7.5,0.63133,0.00022,9.45725]
[1780679558445,67.85,61044.47,7.5,0.63133,0.00022,9.45725]
[1780679558562,67.85,61044.47,7.5,0.63133,0.00022,9.45725]
[1780679558586,67.84,61038.84,7.5,0.63009,0.00022,9.46679]
[1780679559188,67.84,61038.84,7.5,0.63009,0.00022,9.46679]
[1780679559240,67.84,61038.84,7.5,0.63009,0.00022,9.46679]
[1780679559340,67.84,61035.61,7.5,0.62937,0.00022,9.47222]
[1780679559902,67.84,61035.61,7.5,0.62937,0.00022,9.47222]
[1780679559947,67.84,61035.61,7.5,0.62937,0.00022,9.47222]
[1780679560450,67.84,61035.61,7.5,0.62937,0.00022,9.47222]
[1780679560679,67.84,61035.61,7.5,0.62937,0.00022,9.47222]
[1780679560501,67.84,61033.72,7.5,0.62896,0.00022,9.47535]
[1780679561454,67.84,61033.72,7.5,0.62896,0.00022,9.47535]
[1780679561464,67.84,61027.4,7.5,0.62756,0.00022,9.48587]
[1780679562361,67.83,61018.57,7.5,0.6256,0.00022,9.50037]
[1780679563409,67.83,61018.57,7.5,0.6256,0.00022,9.50037]
[1780679563587,67.83,61018.57,7.5,0.6256,0.00022,9.50037]
[1780679563667,67.83,61016.71,7.5,0.62519,0.00022,9.50337]
[1780679564375,67.83,61013.37,7.5,0.62445,0.00022,9.50874]
[1780679565441,67.83,61013.37,7.5,0.62445,0.00022,9.50874]
[1780679565663,67.83,61013.37,7.5,0.62445,0.00022,9.50874]
[1780679565482,67.82,61009.38,7.5,0.62356,0.00022,9.51515]
[1780679566151,67.82,61009.38,7.5,0.62356,0.00022,9.51515]
[1780679566623,67.82,61009.38,7.5,0.62356,0.00022,9.51515]
[1780679566637,67.82,61009.38,7.5,0.62356,0.00022,9.51515]
[1780679566670,67.82,61006.08,7.5,0.62283,0.00022,9.52039]
[1780679567334,67.82,61006.08,7.5,0.62283,0.00022,9.52039]
[1780679567420,67.82,61006.08,7.5,0.62283,0.00022,9.52039]
[1780679568094,67.82,61006.45,7.5,0.62292,0.00022,9.51976]
[1780679568294,67.82,61006.45,7.5,0.62292,0.00022,9.51976]
[1780679568349,67.82,61006.45,7.5,0.62292,0.00022,9.51976]
[1780679568380,67.82,61006.45,7.5,0.62292,0.00022,9.51976]
[1780679568907,67.82,61007.38,7.5,0.62313,0.00022,9.51824]
[1780679569099,67.82,61007.38,7.5,0.62313,0.00022,9.51824]
[1780679569412,67.81,61016.39,7.5,0.62515,0.00022,9.50365]
[1780679570063,67.81,61016.39,7.5,0.62515,0.00022,9.50365]
[1780679570412,67.81,61016.39,7.5,0.62515,0.00022,9.50365]
[1780679570419,67.81,61019.28,7.5,0.62579,0.00022,9.49889]
[1780679570912,67.81,61019.28,7.5,0.62579,0.00022,9.49889]
[1780679571196,67.81,61019.28,7.5,0.62579,0.00022,9.49889]
[1780679571244,67.81,61019.28,7.5,0.62579,0.00022,9.49889]
[1780679571555,67.81,61019.28,7.5,0.62579,0.00022,9.49889]
[1780679571605,67.81,61017.73,7.5,0.62545,0.00022,9.50139]
[1780679571860,67.81,61017.73,7.5,0.62545,0.00022,9.50139]
[1780679571917,67.81,61017.73,7.5,0.62545,0.00022,9.50139]
[1780679572405,67.81,61017.73,7.5,0.62545,0.00022,9.50139]
[1780679572433,67.8,61022.39,7.5,0.6265,0.00022,9.49372]
[1780679573440,67.8,61019.97,7.5,0.62596,0.00022,9.49766]
[1780679574098,67.8,61019.97,7.5,0.62596,0.00022,9.49766]
[1780679574318,67.8,61019.97,7.5,0.62596,0.00022,9.49766]
[1780679575148,67.8,61021.2,7.5,0.62624,0.00022,9.49561]
[1780679575281,67.8,61021.2,7.5,0.62624,0.00022,9.49561]
[1780679577512,67.79,61018.96,7.5,0.62575,0.00022,9.49922]
[1780679577519,67.79,61013.99,7.5,0.62464,0.00022,9.50729]
[1780679577928,67.79,61013.99,7.5,0.62464,0.00022,9.50729]
[1780679578479,67.79,61003.33,7.5,0.62226,0.00022,9.52438]
[1780679579015,67.79,61003.33,7.5,0.62226,0.00022,9.52438]
[1780679579500,67.79,61003.33,7.5,0.62226,0.00022,9.52438]
[1780679579519,67.79,61005.98,7.5,0.62286,0.00022,9.52013]
[1780679580467,67.79,61005.98,7.5,0.62286,0.00022,9.52013]
[1780679580491,67.79,61005.98,7.5,0.62286,0.00022,9.52013]
[1780679580494,67.79,61006.46,7.5,0.62297,0.00022,9.51933]
[1780679581501,67.78,61000.01,7.5,0.62153,0.00022,9.52956]
[1780679582512,67.78,60989.83,7.5,0.61925,0.00022,9.54546]
[1780679583516,67.78,60986.69,7.5,0.61855,0.00022,9.5503]
[1780679585270,67.78,60987.18,7.5,0.61866,0.00022,9.54954]
[1780679585429,67.78,60987.18,7.5,0.61866,0.00022,9.54954]
[1780679585530,67.78,60987.18,7.5,0.61866,0.00022,9.54954]
[1780679585553,67.78,60981.83,7.5,0.61746,0.00022,9.55773]
[1780679585785,67.78,60981.83,7.5,0.61746,0.00022,9.55773]
[1780679586421,67.78,60981.83,7.5,0.61746,0.00022,9.55773]
[1780679586542,67.78,60975.11,7.5,0.61595,0.00022,9.5679]
[1780679587548,67.77,60986.21,7.5,0.61845,0.00022,9.55098]
[1780679588245,67.77,60986.21,7.5,0.61845,0.00022,9.55098]
[1780679588300,67.77,60986.21,7.5,0.61845,0.00022,9.55098]
[1780679588557,67.77,60986.21,7.5,0.61845,0.00022,9.55098]
[1780679588616,67.77,60986.21,7.5,0.61845,0.00022,9.55098]
[1780679588708,67.77,60993.53,7.5,0.62009,0.00022,9.53963]
[1780679589567,67.77,60995.45,7.5,0.62053,0.00022,9.5366]
[1780679589853,67.77,60995.45,7.5,0.62053,0.00022,9.5366]
[1780679590150,67.77,60995.45,7.5,0.62053,0.00022,9.5366]
[1780679590574,67.77,60998.38,7.5,0.62118,0.00022,9.53199]
[1780679591311,67.77,60998.38,7.5,0.62118,0.00022,9.53199]
[1780679591321,67.77,60998.38,7.5,0.62118,0.00022,9.53199]
[1780679591618,67.77,60998.38,7.5,0.62118,0.00022,9.53199]
[1780679591638,67.77,60998.38,7.5,0.62118,0.00022,9.53199]
[1780679591864,67.77,60999.38,7.5,0.62141,0.00022,9.53039]
[1780679592183,67.77,60999.38,7.5,0.62141,0.00022,9.53039]
[1780679592285,67.77,60999.38,7.5,0.62141,0.00022,9.53039]
[1780679592468,67.77,60999.38,7.5,0.62141,0.00022,9.53039]
[1780679592588,67.77,61008.69,7.5,0.6235,0.00022,9.51554]
[1780679593507,67.77,61008.69,7.5,0.6235,0.00022,9.51554]
[1780679593595,67.76,61012.61,7.5,0.62438,0.00022,9.50916]
[1780679594602,67.76,61006.34,7.5,0.62298,0.00022,9.51921]
[1780679595609,67.76,61008.31,7.5,0.62343,0.00022,9.51603]
[1780679596616,67.76,61002.24,7.5,0.62207,0.00022,9.52569]
[1780679597631,67.75,61006.36,7.5,0.623,0.00022,9.51909]
[1780679599729,67.75,61007.48,7.5,0.62325,0.00022,9.51726]
[1780679599638,67.75,61009.61,7.5,0.62373,0.00022,9.51381]
[1780679599989,67.75,61009.61,7.5,0.62373,0.00022,9.51381]
[1780679600206,67.75,61009.61,7.5,0.62373,0.00022,9.51381]
[1780679600500,67.75,61009.61,7.5,0.62373,0.00022,9.51381]
[1780679600514,67.75,61009.61,7.5,0.62373,0.00022,9.51381]
[1780679600558,67.75,61009.61,7.5,0.62373,0.00022,9.51381]
[1780679600646,67.75,61022.04,7.5,0.62651,0.00022,9.49353]
[1780679600995,67.75,61022.04,7.5,0.62651,0.00022,9.49353]
[1780679601302,67.75,61022.04,7.5,0.62651,0.00022,9.49353]
[1780679601646,67.75,61022.04,7.5,0.62651,0.00022,9.49353]
[1780679601653,67.74,61029.38,7.5,0.62815,0.00022,9.48131]
[1780679602168,67.74,61029.38,7.5,0.62815,0.00022,9.48131]
[1780679602660,67.74,61027.3,7.5,0.6277,0.00022,9.48472]
[1780679602805,67.74,61027.3,7.5,0.6277,0.00022,9.48472]
[1780679603387,67.74,61027.3,7.5,0.6277,0.00022,9.48472]
[1780679603674,67.74,61024.93,7.5,0.62718,0.00022,9.48861]
[1780679603995,67.74,61024.93,7.5,0.62718,0.00022,9.48861]
[1780679604679,67.73,61017.22,7.5,0.62546,0.00022,9.50124]
[1780679605300,67.73,61017.22,7.5,0.62546,0.00022,9.50124]
[1780679605500,67.73,61017.22,7.5,0.62546,0.00022,9.50124]
[1780679605593,67.73,61017.22,7.5,0.62546,0.00022,9.50124]
[1780679605686,67.73,61021.36,7.5,0.62639,0.00022,9.49443]
[1780679605806,67.73,61021.36,7.5,0.62639,0.00022,9.49443]
[1780679605999,67.73,61021.36,7.5,0.62639,0.00022,9.49443]
[1780679606368,67.73,61021.36,7.5,0.62639,0.00022,9.49443]
[1780679606499,67.73,61021.36,7.5,0.62639,0.00022,9.49443]
[1780679606532,67.73,61021.36,7.5,0.62639,0.00022,9.49443]
[1780679606693,67.73,61027.22,7.5,0.6277,0.00022,9.48471]
[1780679606885,67.73,61027.22,7.5,0.6277,0.00022,9.48471]
[1780679607000,67.73,61027.22,7.5,0.6277,0.00022,9.48471]
[1780679607669,67.73,61027.22,7.5,0.6277,0.00022,9.48471]
[1780679607702,67.72,61030.38,7.5,0.62841,0.00022,9.47937]
[1780679608709,67.72,61034.67,7.5,0.62937,0.00022,9.47211]
[1780679609716,67.72,61037.3,7.5,0.62996,0.00022,9.46761]
[1780679610716,67.72,61037.3,7.5,0.62996,0.00022,9.46761]
[1780679610730,67.71,61040.6,7.5,0.6307,0.00022,9.46196]
[1780679610900,67.71,61040.6,7.5,0.6307,0.00022,9.46196]
[1780679610914,67.71,61040.6,7.5,0.6307,0.00022,9.46196]
[1780679611848,67.71,61040.6,7.5,0.6307,0.00022,9.46196]
[1780679611756,67.71,61051.2,7.5,0.63313,0.00022,9.43779]
[1780679612190,67.71,61051.2,7.5,0.63313,0.00022,9.43779]
[1780679612767,67.71,61051.2,7.5,0.63313,0.00022,9.43779]
[1780679612750,67.71,61052.55,7.5,0.63343,0.00022,9.4354]
[1780679613757,67.71,61053.15,7.5,0.63357,0.00022,9.43433]
[1780679614764,67.7,61061.01,7.5,0.63531,0.00022,9.42051]
[1780679614864,67.7,61061.01,7.5,0.63531,0.00022,9.42051]
[1780679615772,67.7,61064.98,7.5,0.63619,0.00022,9.41345]
[1780679617020,67.7,61064.08,7.5,0.63599,0.00022,9.41503]
[1780679617787,67.7,61058.68,7.5,0.6348,0.00022,9.42456]
[1780679618268,67.7,61058.68,7.5,0.6348,0.00022,9.42456]
[1780679618794,67.7,61054.12,7.5,0.63379,0.00022,9.43254]
[1780679620811,67.7,61053.35,7.5,0.63363,0.00022,9.43384]
[1780679621924,67.7,61053.35,7.5,0.63363,0.00022,9.43384]
[1780679621928,67.69,61054.13,7.5,0.6338,0.00022,9.43243]
[1780679623686,67.69,61054.13,7.5,0.6338,0.00022,9.43243]
[1780679623729,67.69,61045.86,7.5,0.63197,0.00022,9.44675]
[1780679623830,67.69,61048.63,7.5,0.63259,0.00022,9.44197]
[1780679624837,67.69,61051.24,7.5,0.63317,0.00022,9.43738]
[1780679626348,67.69,61051.24,7.5,0.63317,0.00022,9.43738]
[1780679626581,67.69,61051.24,7.5,0.63317,0.00022,9.43738]
[1780679626590,67.69,61053.75,7.5,0.63373,0.00022,9.43298]
[1780679627598,67.68,61052.21,7.5,0.63339,0.00022,9.43564]
[1780679627934,67.68,61052.21,7.5,0.63339,0.00022,9.43564]
[1780679628019,67.68,61055.03,7.5,0.63402,0.00022,9.4307]
[1780679629366,67.68,61055.03,7.5,0.63402,0.00022,9.4307]
[1780679629427,67.68,61055.03,7.5,0.63402,0.00022,9.4307]
[1780679629476,67.68,61054.79,7.5,0.63397,0.00022,9.43109]
[1780679629863,67.68,61054.79,7.5,0.63397,0.00022,9.43109]
[1780679630187,67.68,61054.79,7.5,0.63397,0.00022,9.43109]
[1780679630288,67.68,61051.72,7.5,0.63329,0.00022,9.43643]
[1780679630890,67.68,61051.72,7.5,0.63329,0.00022,9.43643]
[1780679633013,67.68,61051.32,7.5,0.63321,0.00022,9.43707]
[1780679633266,67.68,61051.32,7.5,0.63321,0.00022,9.43707]
[1780679633641,67.68,61051.32,7.5,0.63321,0.00022,9.43707]
[1780679633706,67.67,61049.73,7.5,0.63286,0.00022,9.43981]
[1780679634762,67.67,61049.73,7.5,0.63286,0.00022,9.43981]
[1780679634786,67.67,61047.17,7.5,0.6323,0.00022,9.44421]
[1780679635793,67.67,61047.17,7.5,0.6323,0.00022,9.44421]
[1780679636441,67.67,61046.75,7.5,0.63221,0.00022,9.44491]
[1780679637724,67.67,61046.53,7.5,0.63216,0.00022,9.44526]
[1780679637825,67.67,61044.94,7.5,0.63181,0.00022,9.44797]
[1780679637932,67.66,61050.58,7.5,0.63307,0.00022,9.43818]
[1780679638833,67.66,61050.58,7.5,0.63307,0.00022,9.43818]
[1780679638948,67.66,61050.58,7.5,0.63307,0.00022,9.43818]
[1780679639946,67.66,61052.41,7.5,0.63348,0.00022,9.43495]
[1780679644055,67.66,61053.25,7.5,0.63367,0.00022,9.43341]
[1780679644149,67.65,61051.96,7.5,0.63339,0.00022,9.43564]
[1780679644842,67.65,61051.96,7.5,0.63339,0.00022,9.43564]
[1780679645164,67.65,61052.17,7.5,0.63344,0.00022,9.43525]
[1780679645911,67.65,61052.17,7.5,0.63344,0.00022,9.43525]
[1780679646750,67.65,61052.17,7.5,0.63344,0.00022,9.43525]
[1780679646762,67.65,61052.17,7.5,0.63344,0.00022,9.43525]
[1780679646824,67.65,61053.7,7.5,0.63378,0.00022,9.43256]
[1780679647552,67.65,61053.7,7.5,0.63378,0.00022,9.43256]
[1780679647637,67.65,61037.32,7.5,0.63014,0.00022,9.46076]
[1780679648502,67.65,61037.32,7.5,0.63014,0.00022,9.46076]
[1780679648820,67.65,61037.32,7.5,0.63014,0.00022,9.46076]
[1780679648524,67.65,61022.44,7.5,0.62682,0.00022,9.48572]
[1780679649756,67.65,61017.13,7.5,0.62564,0.00022,9.49444]
[1780679650581,67.65,61017.13,7.5,0.62564,0.00022,9.49444]
[1780679650589,67.65,61005.65,7.5,0.62307,0.00022,9.51304]
[1780679651558,67.65,61005.65,7.5,0.62307,0.00022,9.51304]
[1780679651561,67.64,61015.28,7.5,0.62523,0.00022,9.49742]
[1780679652319,67.64,61015.28,7.5,0.62523,0.00022,9.49742]
[1780679652398,67.64,61020.51,7.5,0.62641,0.00022,9.48881]
[1780679652894,67.64,61020.51,7.5,0.62641,0.00022,9.48881]
[1780679653041,67.64,61022.86,7.5,0.62694,0.00022,9.48487]
[1780679654340,67.64,61022.86,7.5,0.62694,0.00022,9.48487]
[1780679654837,67.64,61022.86,7.5,0.62694,0.00022,9.48487]
[1780679654882,67.64,61022.86,7.5,0.62694,0.00022,9.48487]
[1780679654367,67.63,61023.75,7.5,0.62714,0.00022,9.48334]
[1780679655040,67.63,61023.75,7.5,0.62714,0.00022,9.48334]
[1780679655393,67.63,61031.54,7.5,0.62889,0.00022,9.47027]
[1780679656061,67.63,61035.07,7.5,0.62968,0.00022,9.46427]
[1780679657068,67.63,61033.36,7.5,0.6293,0.00022,9.46712]
[1780679658082,67.63,61033.36,7.5,0.6293,0.00022,9.46712]
[1780679658101,67.63,61033.36,7.5,0.6293,0.00022,9.46712]
[1780679658790,67.62,61033.9,7.5,0.62943,0.00022,9.46617]
[1780679659190,67.62,61033.9,7.5,0.62943,0.00022,9.46617]
[1780679659400,67.62,61033.9,7.5,0.62943,0.00022,9.46617]
[1780679659848,67.62,61026.96,7.5,0.62789,0.00022,9.47779]
[1780679660105,67.62,61033.39,7.5,0.62933,0.00022,9.46694]
[1780679662149,67.61,61033.53,7.5,0.62936,0.00022,9.46666]
[1780679662774,67.61,61033.53,7.5,0.62936,0.00022,9.46666]
[1780679662825,67.61,61040.47,7.5,0.63091,0.00022,9.45482]
[1780679663870,67.61,61040.47,7.5,0.63091,0.00022,9.45482]
[1780679663130,67.61,61047.65,7.5,0.63251,0.00022,9.44243]
[1780679664137,67.61,61048.95,7.5,0.63281,0.00022,9.44015]
[1780679665463,67.61,61048.95,7.5,0.63281,0.00022,9.44015]
[1780679665563,67.6,61047.27,7.5,0.63244,0.00022,9.44304]
[1780679666151,67.6,61050.25,7.5,0.6331,0.00022,9.43784]
[1780679667648,67.6,61050.25,7.5,0.6331,0.00022,9.43784]
[1780679667792,67.6,61050.25,7.5,0.6331,0.00022,9.43784]
[1780679668166,67.6,61048.37,7.5,0.63269,0.00022,9.44106]
[1780679669172,67.6,61042.61,7.5,0.63141,0.00022,9.45097]
[1780679671187,67.59,61046.9,7.5,0.63244,0.00022,9.43763]
[1780679674600,67.59,61046.73,7.5,0.63241,0.00022,9.43787]
[1780679674666,67.59,61047.24,7.5,0.63252,0.00022,9.43696]
[1780679675215,67.59,61052.84,7.5,0.63377,0.00022,9.42718]
[1780679676206,67.59,61052.84,7.5,0.63377,0.00022,9.42718]
[1780679676226,67.58,61055.11,7.5,0.63428,0.00022,9.42318]
[1780679677232,67.58,61047.67,7.5,0.63263,0.00022,9.43615]
[1780679678363,67.58,61047.67,7.5,0.63263,0.00022,9.43615]
[1780679678376,67.58,61044.27,7.5,0.63187,0.00022,9.442]
[1780679679203,67.58,61044.27,7.5,0.63187,0.00022,9.442]
[1780679679246,67.58,61049.24,7.5,0.63298,0.00022,9.43336]
[1780679680253,67.58,61045.47,7.5,0.63215,0.00022,9.43987]
[1780679681260,67.58,61042.17,7.5,0.63142,0.00022,9.44553]
[1780679682735,67.58,61042.17,7.5,0.63142,0.00022,9.44553]
[1780679682878,67.58,61042.17,7.5,0.63142,0.00022,9.44553]
[1780679682737,67.57,61037.96,7.5,0.63048,0.00022,9.45271]
[1780679683274,67.57,61032.16,7.5,0.62919,0.00022,9.46251]
[1780679684113,67.57,61032.16,7.5,0.62919,0.00022,9.46251]
[1780679684604,67.57,61032.16,7.5,0.62919,0.00022,9.46251]
[1780679684753,67.57,61022.9,7.5,0.62713,0.00022,9.47798]
[1780679685288,67.56,61027.84,7.5,0.62824,0.00022,9.46969]
[1780679685958,67.56,61027.84,7.5,0.62824,0.00022,9.46969]
[1780679686413,67.56,61027.84,7.5,0.62824,0.00022,9.46969]
[1780679687302,67.56,61025.54,7.5,0.62774,0.00022,9.47344]
[1780679688310,67.55,61023.68,7.5,0.62733,0.00022,9.47649]
[1780679689138,67.55,61023.68,7.5,0.62733,0.00022,9.47649]
[1780679689609,67.55,61023.68,7.5,0.62733,0.00022,9.47649]
[1780679689664,67.55,61020.66,7.5,0.62666,0.00022,9.48146]
[1780679690323,67.55,61013.06,7.5,0.62495,0.00022,9.49393]
[1780679691330,67.55,61010.65,7.5,0.62442,0.00022,9.49784]
[1780679692338,67.55,61008.67,7.5,0.62398,0.00022,9.50102]
[1780679694554,67.54,61006.57,7.5,0.62351,0.00022,9.50436]
[1780679695359,67.54,61008.1,7.5,0.62386,0.00022,9.50186]
[1780679696366,67.54,61009.8,7.5,0.62424,0.00022,9.49908]
[1780679697373,67.53,61014.82,7.5,0.62537,0.00022,9.49086]
[1780679698380,67.53,61010.88,7.5,0.62449,0.00022,9.49727]
[1780679699618,67.53,61010.88,7.5,0.62449,0.00022,9.49727]
[1780679699666,67.53,61012.62,7.5,0.62489,0.00022,9.49441]
[1780679700409,67.53,61017.71,7.5,0.62603,0.00022,9.48604]
[1780679701135,67.53,61017.71,7.5,0.62603,0.00022,9.48604]
[1780679701143,67.53,61017.71,7.5,0.62603,0.00022,9.48604]
[1780679701418,67.53,61009.85,7.5,0.62427,0.00022,9.4989]
[1780679702230,67.53,61009.85,7.5,0.62427,0.00022,9.4989]
[1780679702621,67.53,61009.85,7.5,0.62427,0.00022,9.4989]
[1780679702632,67.53,61009.85,7.5,0.62427,0.00022,9.4989]
[1780679702675,67.53,61014.45,7.5,0.6253,0.00022,9.49138]
[1780679703124,67.53,61014.45,7.5,0.6253,0.00022,9.49138]
[1780679703915,67.53,61014.45,7.5,0.6253,0.00022,9.49138]
[1780679704025,67.52,61013.36,7.5,0.62506,0.00022,9.4931]
[1780679704059,67.52,61013.36,7.5,0.62506,0.00022,9.4931]
[1780679704358,67.52,61013.36,7.5,0.62506,0.00022,9.4931]
[1780679704391,67.52,61013.36,7.5,0.62506,0.00022,9.4931]
[1780679704401,67.52,61013.36,7.5,0.62506,0.00022,9.4931]
[1780679704479,67.52,61004.25,7.5,0.62302,0.00022,9.50785]
[1780679705398,67.52,61004.25,7.5,0.62302,0.00022,9.50785]
[1780679705463,67.52,61004.25,7.5,0.62302,0.00022,9.50785]
[1780679705957,67.52,61004.25,7.5,0.62302,0.00022,9.50785]
[1780679705506,67.52,60997.57,7.5,0.62152,0.00023,9.51852]
[1780679706209,67.52,60997.57,7.5,0.62152,0.00023,9.51852]
[1780679706399,67.52,60997.57,7.5,0.62152,0.00023,9.51852]
[1780679706490,67.52,60997.57,7.5,0.62152,0.00023,9.51852]
[1780679706582,67.52,60997.57,7.5,0.62152,0.00023,9.51852]
[1780679706633,67.52,60997.57,7.5,0.62152,0.00023,9.51852]
[1780679706741,67.52,60997.57,7.5,0.62152,0.00023,9.51852]
[1780679706798,67.52,61019.47,7.5,0.62644,0.00022,9.48303]
[1780679707155,67.52,61019.47,7.5,0.62644,0.00022,9.48303]
[1780679707310,67.52,61019.47,7.5,0.62644,0.00022,9.48303]
[1780679707709,67.52,61033.55,7.5,0.62959,0.00022,9.45944]
[1780679708193,67.52,61033.55,7.5,0.62959,0.00022,9.45944]
[1780679708518,67.51,61037.88,7.5,0.63057,0.00022,9.45198]
[1780679709437,67.51,61037.88,7.5,0.63057,0.00022,9.45198]
[1780679709525,67.51,61039.22,7.5,0.63087,0.00022,9.44965]
[1780679710237,67.51,61039.22,7.5,0.63087,0.00022,9.44965]
[1780679710532,67.51,61033.97,7.5,0.6297,0.00022,9.4586]
[1780679711539,67.51,61026.13,7.5,0.62795,0.00022,9.47178]
[1780679712140,67.51,61026.13,7.5,0.62795,0.00022,9.47178]
[1780679712546,67.51,61015.04,7.5,0.62547,0.00022,9.49015]
[1780679713554,67.51,61013.39,7.5,0.6251,0.00022,9.49284]
[1780679714561,67.5,61016.79,7.5,0.62586,0.00022,9.48724]
[1780679715004,67.5,61016.79,7.5,0.62586,0.00022,9.48724]
[1780679715581,67.5,61010.05,7.5,0.62435,0.00022,9.49827]
[1780679716738,67.5,61010.05,7.5,0.62435,0.00022,9.49827]
[1780679716801,67.5,61003.02,7.5,0.62277,0.00022,9.5096]
[1780679717646,67.5,61003.02,7.5,0.62277,0.00022,9.5096]
[1780679717748,67.5,61012.98,7.5,0.62502,0.00022,9.49344]
[1780679718146,67.5,61012.98,7.5,0.62502,0.00022,9.49344]
[1780679718600,67.5,61015.83,7.5,0.62566,0.00022,9.48874]
[1780679719099,67.5,61015.83,7.5,0.62566,0.00022,9.48874]
[1780679719607,67.5,61011.47,7.5,0.62468,0.00022,9.49585]
[1780679720290,67.5,61011.47,7.5,0.62468,0.00022,9.49585]
[1780679720838,67.5,61011.47,7.5,0.62468,0.00022,9.49585]
[1780679720925,67.5,61009.35,7.5,0.62421,0.00022,9.49931]
[1780679721621,67.5,61003.93,7.5,0.62299,0.00022,9.50808]
[1780679722028,67.5,61003.93,7.5,0.62299,0.00022,9.50808]
[1780679722628,67.5,61010.08,7.5,0.62437,0.00022,9.49814]
[1780679723087,67.5,61010.08,7.5,0.62437,0.00022,9.49814]
[1780679724921,67.5,61007.0,7.5,0.62367,0.00022,9.50315]
[1780679725975,67.5,61007.0,7.5,0.62367,0.00022,9.50315]
[1780679725683,67.5,61001.57,7.5,0.62245,0.00022,9.51191]
[1780679726669,67.5,61006.08,7.5,0.62346,0.00022,9.50467]
[1780679727623,67.5,61006.08,7.5,0.62346,0.00022,9.50467]
[1780679727676,67.5,61008.45,7.5,0.62399,0.00022,9.50085]
[1780679728278,67.5,61008.45,7.5,0.62399,0.00022,9.50085]
[1780679728343,67.5,61008.45,7.5,0.62399,0.00022,9.50085]
[1780679728683,67.5,61005.09,7.5,0.62324,0.00022,9.50629]
[1780679729271,67.5,61005.09,7.5,0.62324,0.00022,9.50629]
[1780679729732,67.5,61005.09,7.5,0.62324,0.00022,9.50629]
[1780679730699,67.51,60999.42,7.5,0.62196,0.00022,9.51541]
[1780679731709,67.51,60999.42,7.5,0.62196,0.00022,9.51541]
[1780679731778,67.51,60999.42,7.5,0.62196,0.00022,9.51541]
[1780679731984,67.51,60999.42,7.5,0.62196,0.00022,9.51541]
[1780679731939,67.51,60992.55,7.5,0.62047,0.00023,9.52045]
[1780679732803,67.51,60992.55,7.5,0.62047,0.00023,9.52045]
[1780679732827,67.51,60979.73,7.5,0.61758,0.00023,9.54037]
[1780679733722,67.51,60973.11,7.5,0.61608,0.00023,9.55045]
[1780679735831,67.51,60967.44,7.5,0.6148,0.00023,9.55897]
[1780679736539,67.51,60967.44,7.5,0.6148,0.00023,9.55897]
[1780679736750,67.51,60957.94,7.5,0.61265,0.00023,9.57303]
[1780679737757,67.5,60947.66,7.5,0.61032,0.00023,9.58786]
[1780679738265,67.5,60947.66,7.5,0.61032,0.00023,9.58786]
[1780679738268,67.5,60947.66,7.5,0.61032,0.00023,9.58786]
[1780679738313,67.5,60947.66,7.5,0.61032,0.00023,9.58786]
[1780679738756,67.5,60947.66,7.5,0.61032,0.00023,9.58786]
[1780679738966,67.5,60947.66,7.5,0.61032,0.00023,9.58786]
[1780679738774,67.5,60935.42,7.5,0.60754,0.00023,9.60519]
[1780679739117,67.5,60935.42,7.5,0.60754,0.00023,9.60519]
[1780679739777,67.49,60936.36,7.5,0.60776,0.00023,9.60381]
[1780679740287,67.49,60936.36,7.5,0.60776,0.00023,9.60381]
[1780679740785,67.49,60940.15,7.5,0.60862,0.00023,9.59848]
[1780679741801,67.49,60943.62,7.5,0.60941,0.00023,9.59357]
[1780679742389,67.49,60943.62,7.5,0.60941,0.00023,9.59357]
[1780679742810,67.48,60949.38,7.5,0.61074,0.00023,9.58521]
[1780679743817,67.48,60959.08,7.5,0.61295,0.00023,9.57106]
[1780679744299,67.48,60959.08,7.5,0.61295,0.00023,9.57106]
[1780679744708,67.48,60959.08,7.5,0.61295,0.00023,9.57106]
[1780679744828,67.47,60957.13,7.5,0.61251,0.00023,9.57389]
[1780679745835,67.47,60949.47,7.5,0.61078,0.00023,9.58497]
[1780679746968,67.46,60945.79,7.5,0.60995,0.00023,9.59019]
[1780679747151,67.46,60945.79,7.5,0.60995,0.00023,9.59019]
[1780679747426,67.46,60945.79,7.5,0.60995,0.00023,9.59019]
[1780679747850,67.46,60948.56,7.5,0.61058,0.00023,9.58621]
[1780679748860,67.46,60944.49,7.5,0.60966,0.00023,9.59198]
[1780679749285,67.46,60944.49,7.5,0.60966,0.00023,9.59198]
[1780679749290,67.46,60944.49,7.5,0.60966,0.00023,9.59198]
[1780679749461,67.46,60944.49,7.5,0.60966,0.00023,9.59198]
[1780679749938,67.46,60944.49,7.5,0.60966,0.00023,9.59198]
[1780679750090,67.45,60928.45,7.5,0.60601,0.00023,9.61441]
[1780679750903,67.45,60913.78,7.5,0.60266,0.00023,9.63425]
[1780679751447,67.45,60913.78,7.5,0.60266,0.00023,9.63425]
[1780679751881,67.45,60916.45,7.5,0.60327,0.00023,9.63069]
[1780679752888,67.45,60913.58,7.5,0.60262,0.00023,9.63451]
[1780679753895,67.45,60916.61,7.5,0.60331,0.00023,9.63046]
[1780679754532,67.45,60916.61,7.5,0.60331,0.00023,9.63046]
[1780679754735,67.45,60916.61,7.5,0.60331,0.00023,9.63046]
[1780679754902,67.45,60928.0,7.5,0.60592,0.00023,9.61499]
[1780679755124,67.45,60928.0,7.5,0.60592,0.00023,9.61499]
[1780679755985,67.45,60928.0,7.5,0.60592,0.00023,9.61499]
[1780679755989,67.44,60933.72,7.5,0.60723,0.00023,9.60703]
[1780679756038,67.44,60933.72,7.5,0.60723,0.00023,9.60703]
[1780679756059,67.44,60933.72,7.5,0.60723,0.00023,9.60703]
[1780679756916,67.44,60927.55,7.5,0.60582,0.00023,9.61557]
[1780679757133,67.44,60927.55,7.5,0.60582,0.00023,9.61557]
[1780679757171,67.44,60927.55,7.5,0.60582,0.00023,9.61557]
[1780679757923,67.44,60932.99,7.5,0.60706,0.00023,9.60803]
[1780679758930,67.44,60930.53,7.5,0.6065,0.00023,9.61142]
[1780679759937,67.44,60927.28,7.5,0.60577,0.00023,9.61588]
[1780679760669,67.44,60927.28,7.5,0.60577,0.00023,9.61588]
[1780679760944,67.43,60917.25,7.5,0.60348,0.00023,9.62948]
[1780679761338,67.43,60917.25,7.5,0.60348,0.00023,9.62948]
[1780679761659,67.43,60917.25,7.5,0.60348,0.00023,9.62948]
[1780679761793,67.43,60917.25,7.5,0.60348,0.00023,9.62948]
[1780679761951,67.43,60909.84,7.5,0.60178,0.00023,9.63933]
[1780679762420,67.43,60909.84,7.5,0.60178,0.00023,9.63933]
[1780679762979,67.43,60905.68,7.5,0.60083,0.00023,9.64477]
[1780679763971,67.43,60898.37,7.5,0.59915,0.00023,9.6542]
[1780679764353,67.43,60898.37,7.5,0.59915,0.00023,9.6542]
[1780679764742,67.43,60898.37,7.5,0.59915,0.00023,9.6542]
[1780679764796,67.43,60898.37,7.5,0.59915,0.00023,9.6542]
[1780679764814,67.43,60898.37,7.5,0.59915,0.00023,9.6542]
[1780679764901,67.43,60898.37,7.5,0.59915,0.00023,9.6542]
[1780679766046,67.43,60897.16,7.5,0.59888,0.00023,9.65574]
[1780679765985,67.43,60893.04,7.5,0.59793,0.00023,9.66097]
[1780679766178,67.43,60893.04,7.5,0.59793,0.00023,9.66097]
[1780679766387,67.43,60893.04,7.5,0.59793,0.00023,9.66097]
[1780679766421,67.43,60893.04,7.5,0.59793,0.00023,9.66097]
[1780679766525,67.43,60893.04,7.5,0.59793,0.00023,9.66097]
[1780679767249,67.43,60892.04,7.5,0.5977,0.00023,9.66223]
[1780679767279,67.43,60892.04,7.5,0.5977,0.00023,9.66223]
[1780679767369,67.43,60892.04,7.5,0.5977,0.00023,9.66223]
[1780679767436,67.43,60892.04,7.5,0.5977,0.00023,9.66223]
[1780679767776,67.43,60892.04,7.5,0.5977,0.00023,9.66223]
[1780679768150,67.43,60892.04,7.5,0.5977,0.00023,9.66223]
[1780679768150,67.43,60892.04,7.5,0.5977,0.00023,9.66223]
[1780679768284,67.43,60892.04,7.5,0.5977,0.00023,9.66223]
[1780679768060,67.43,60884.57,7.5,0.59599,0.00023,9.67155]
[1780679768601,67.43,60884.57,7.5,0.59599,0.00023,9.67155]
[1780679768782,67.43,60884.57,7.5,0.59599,0.00023,9.67155]
[1780679769019,67.43,60878.98,7.5,0.5947,0.00023,9.67841]
[1780679769437,67.43,60878.98,7.5,0.5947,0.00023,9.67841]
[1780679769781,67.43,60878.98,7.5,0.5947,0.00023,9.67841]
[1780679769791,67.43,60878.98,7.5,0.5947,0.00023,9.67841]
[1780679770051,67.42,60884.48,7.5,0.59597,0.00023,9.67163]
[1780679771053,67.42,60886.19,7.5,0.59637,0.00023,9.66949]
[1780679771236,67.42,60886.19,7.5,0.59637,0.00023,9.66949]
[1780679772062,67.42,60891.94,7.5,0.59769,0.00023,9.66228]
[1780679773548,67.42,60892.94,7.5,0.59792,0.00023,9.66101]
[1780679773761,67.42,60892.94,7.5,0.59792,0.00023,9.66101]
[1780679773814,67.42,60892.94,7.5,0.59792,0.00023,9.66101]
[1780679774055,67.42,60892.94,7.5,0.59792,0.00023,9.66101]
[1780679774078,67.41,60893.32,7.5,0.59801,0.00023,9.66051]
[1780679775085,67.41,60891.39,7.5,0.59757,0.00023,9.66294]
[1780679776502,67.41,60892.2,7.5,0.59776,0.00023,9.66191]
[1780679777372,67.41,60892.2,7.5,0.59776,0.00023,9.6619]
[1780679778008,67.41,60892.2,7.5,0.59776,0.00023,9.6619]
[1780679778028,67.39,60880.33,7.5,0.59506,0.00023,9.67647]
[1780679778197,67.39,60880.33,7.5,0.59506,0.00023,9.67647]
[1780679778351,67.39,60880.33,7.5,0.59506,0.00023,9.67647]
[1780679778423,67.39,60880.33,7.5,0.59506,0.00023,9.67647]
[1780679778523,67.39,60880.33,7.5,0.59506,0.00023,9.67647]
[1780679778883,67.35,60868.92,7.5,0.59247,0.00023,9.69]
[1780679779360,67.35,60868.92,7.5,0.59247,0.00023,9.69]
[1780679779628,67.32,60855.54,7.5,0.58941,0.00023,9.70542]
[1780679780321,67.32,60855.54,7.5,0.58941,0.00023,9.70542]
[1780679780828,67.32,60855.54,7.5,0.58941,0.00023,9.70542]
[1780679780903,67.32,60855.66,7.5,0.58945,0.00023,9.70525]
[1780679781207,67.32,60855.66,7.5,0.58945,0.00023,9.70525]
[1780679781254,67.32,60855.66,7.5,0.58945,0.00023,9.70525]
[1780679781319,67.32,60855.66,7.5,0.58945,0.00023,9.70525]
[1780679781398,67.32,60855.66,7.5,0.58945,0.00023,9.70525]
[1780679781491,67.32,60855.66,7.5,0.58945,0.00023,9.70525]
[1780679782093,67.32,60855.66,7.5,0.58945,0.00023,9.70525]
[1780679781535,67.32,60865.56,7.5,0.59174,0.00023,9.69374]
[1780679782498,67.32,60865.56,7.5,0.59174,0.00023,9.69374]
[1780679782568,67.32,60865.56,7.5,0.59174,0.00023,9.69374]
[1780679782706,67.32,60865.56,7.5,0.59174,0.00023,9.69374]
[1780679782739,67.32,60865.56,7.5,0.59174,0.00023,9.69374]
[1780679782902,67.32,60865.56,7.5,0.59174,0.00023,9.69374]
[1780679782976,67.25,60867.26,7.5,0.5922,0.00023,9.69129]
[1780679783779,67.25,60867.26,7.5,0.5922,0.00023,9.69129]
[1780679783785,67.25,60867.26,7.5,0.5922,0.00023,9.69129]
[1780679783994,67.25,60867.26,7.5,0.5922,0.00023,9.69129]
[1780679784026,67.22,60863.88,7.5,0.59146,0.00023,9.69504]
[1780679784280,67.22,60863.88,7.5,0.59146,0.00023,9.69504]
[1780679785660,67.22,60865.16,7.5,0.59176,0.00023,9.69351]
[1780679785951,67.22,60865.16,7.5,0.59176,0.00023,9.69351]
[1780679785970,67.21,60852.3,7.5,0.58879,0.00023,9.7084]
[1780679786820,67.21,60852.3,7.5,0.58879,0.00023,9.7084]
[1780679786905,67.2,60849.34,7.5,0.58811,0.00023,9.71172]
[1780679787160,67.2,60849.34,7.5,0.58811,0.00023,9.71172]
[1780679788364,67.2,60849.06,7.5,0.58805,0.00023,9.71203]
[1780679788756,67.2,60849.06,7.5,0.58805,0.00023,9.71203]
[1780679788929,67.2,60849.06,7.5,0.58805,0.00023,9.71203]
[1780679789018,67.2,60849.06,7.5,0.58805,0.00023,9.71203]
[1780679790087,67.19,60849.81,7.5,0.58823,0.00023,9.71113]
[1780679789235,67.19,60844.96,7.5,0.5871,0.00023,9.71658]
[1780679790966,67.19,60844.96,7.5,0.5871,0.00023,9.71658]
[1780679791057,67.19,60843.71,7.5,0.58686,0.00023,9.71222]
[1780679791250,67.19,60841.73,7.5,0.5864,0.00023,9.71442]
[1780679792263,67.19,60847.19,7.5,0.58767,0.00023,9.70832]
[1780679793642,67.19,60847.19,7.5,0.58767,0.00023,9.70832]
[1780679793933,67.19,60847.19,7.5,0.58767,0.00023,9.70832]
[1780679794687,67.18,60845.79,7.5,0.58736,0.00023,9.70983]
[1780679794786,67.18,60845.79,7.5,0.58736,0.00023,9.70983]
[1780679794888,67.18,60839.56,7.5,0.58591,0.00023,9.71674]
[1780679795372,67.18,60839.56,7.5,0.58591,0.00023,9.71674]
[1780679795521,67.18,60839.56,7.5,0.58591,0.00023,9.71674]
[1780679796042,67.18,60839.56,7.5,0.58591,0.00023,9.71674]
[1780679796671,67.18,60840.62,7.5,0.58616,0.00023,9.71556]
[1780679797300,67.17,60837.76,7.5,0.5855,0.00023,9.71868]
[1780679798258,67.17,60837.76,7.5,0.5855,0.00023,9.71868]
[1780679798757,67.17,60837.76,7.5,0.5855,0.00023,9.71868]
[1780679798952,67.17,60837.76,7.5,0.5855,0.00023,9.71868]
[1780679799244,67.17,60838.89,7.5,0.58577,0.00023,9.7174]
[1780679800106,67.16,60836.85,7.5,0.58529,0.00023,9.71962]
[1780679800811,67.16,60836.85,7.5,0.58529,0.00023,9.71962]
[1780679801434,67.16,60835.57,7.5,0.585,0.00023,9.721]
[1780679802088,67.16,60835.57,7.5,0.585,0.00023,9.721]
[1780679802574,67.16,60834.26,7.5,0.5847,0.00023,9.72241]
[1780679802592,67.16,60836.18,7.5,0.58514,0.00023,9.72032]
[1780679803704,67.16,60836.18,7.5,0.58514,0.00023,9.72032]
[1780679803905,67.15,60838.12,7.5,0.5856,0.00023,9.71818]
[1780679804797,67.15,60838.12,7.5,0.5856,0.00023,9.71818]
[1780679804872,67.15,60834.2,7.5,0.58469,0.00023,9.72245]
[1780679805829,67.15,60834.2,7.5,0.58469,0.00023,9.72245]
[1780679806084,67.15,60826.13,7.5,0.58281,0.00023,9.73107]
[1780679806870,67.15,60826.13,7.5,0.58281,0.00023,9.73107]
[1780679806986,67.15,60824.73,7.5,0.58248,0.00023,9.73253]
[1780679808315,67.15,60824.02,7.5,0.58232,0.00023,9.73328]
[1780679808470,67.15,60829.03,7.5,0.58349,0.00023,9.72797]
[1780679809539,67.15,60829.03,7.5,0.58349,0.00023,9.72797]
[1780679809877,67.15,60829.03,7.5,0.58349,0.00023,9.72797]
[1780679810344,67.15,60829.03,7.5,0.58349,0.00023,9.72797]
[1780679810028,67.15,60831.63,7.5,0.58409,0.00023,9.72519]
[1780679810730,67.15,60836.34,7.5,0.58519,0.00023,9.72008]
[1780679811433,67.15,60840.38,7.5,0.58613,0.00023,9.71565]
[1780679812846,67.15,60840.38,7.5,0.58613,0.00023,9.71565]
[1780679812947,67.14,60839.54,7.5,0.58594,0.00023,9.71656]
[1780679813897,67.14,60839.54,7.5,0.58594,0.00023,9.71656]
[1780679814075,67.14,60839.54,7.5,0.58594,0.00023,9.71656]
[1780679814078,67.14,60842.38,7.5,0.58661,0.00023,9.71338]
[1780679814453,67.14,60848.14,7.5,0.58795,0.00023,9.70693]
[1780679815705,67.14,60848.14,7.5,0.58795,0.00023,9.70693]
[1780679816050,67.14,60848.14,7.5,0.58795,0.00023,9.70693]
[1780679816138,67.13,60851.05,7.5,0.58864,0.00023,9.70357]
[1780679816528,67.13,60851.05,7.5,0.58864,0.00023,9.70357]
[1780679816634,67.13,60855.72,7.5,0.58972,0.00023,9.69822]
[1780679817964,67.13,60855.72,7.5,0.58972,0.00023,9.69822]
[1780679820236,67.08,60854.5,7.5,0.58949,0.00023,9.69933]
[1780679820416,67.08,60854.5,7.5,0.58949,0.00023,9.69933]
[1780679820672,67.08,60854.5,7.5,0.58949,0.00023,9.69933]
[1780679820912,67.08,60854.5,7.5,0.58949,0.00023,9.69933]
[1780679821502,67.08,60854.66,7.5,0.58953,0.00023,9.69912]
[1780679821781,67.08,60854.66,7.5,0.58953,0.00023,9.69912]
[1780679822002,67.08,60854.66,7.5,0.58953,0.00023,9.69912]
[1780679822086,67.08,60854.66,7.5,0.58953,0.00023,9.69912]
[1780679822103,67.07,60852.51,7.5,0.58904,0.00023,9.70154]
[1780679822270,67.07,60852.51,7.5,0.58904,0.00023,9.70154]
[1780679822283,67.07,60852.51,7.5,0.58904,0.00023,9.70154]
[1780679822463,67.07,60852.51,7.5,0.58904,0.00023,9.70154]
[1780679822468,67.07,60852.51,7.5,0.58904,0.00023,9.70154]
[1780679823150,67.07,60860.24,7.5,0.59084,0.00023,9.69258]
[1780679823293,67.07,60860.24,7.5,0.59084,0.00023,9.69258]
[1780679823804,67.07,60860.24,7.5,0.59084,0.00023,9.69258]
[1780679823895,67.04,60864.88,7.5,0.59195,0.00023,9.68688]
[1780679824523,67.04,60862.25,7.5,0.59134,0.00023,9.68999]
[1780679825290,67.04,60862.25,7.5,0.59134,0.00023,9.68999]
[1780679825612,67.04,60862.25,7.5,0.59134,0.00023,9.68999]
[1780679825626,66.98,60864.42,7.5,0.59192,0.00023,9.68702]
[1780679829043,66.92,60865.19,7.5,0.59216,0.00023,9.68572]
[1780679829396,66.87,60865.99,7.5,0.59241,0.00023,9.68442]
[1780679829688,66.87,60865.99,7.5,0.59241,0.00023,9.68442]
[1780679829763,66.87,60870.34,7.5,0.59342,0.00023,9.67918]
[1780679830566,66.87,60865.06,7.5,0.59219,0.00023,9.68552]
[1780679831572,66.85,60863.31,7.5,0.59182,0.00023,9.68743]
[1780679832582,66.82,60865.0,7.5,0.59224,0.00023,9.68524]
[1780679833329,66.82,60865.0,7.5,0.59224,0.00023,9.68524]
[1780679833589,66.8,60861.23,7.5,0.59139,0.00023,9.68956]
[1780679835574,66.79,60859.85,7.5,0.59107,0.00023,9.69118]
[1780679836272,66.79,60860.01,7.5,0.59111,0.00023,9.69097]
[1780679836279,66.79,60860.01,7.5,0.59111,0.00023,9.69097]
[1780679836925,66.79,60860.01,7.5,0.59111,0.00023,9.69097]
[1780679837018,66.79,60854.71,7.5,0.58988,0.00023,9.69714]
[1780679837530,66.79,60854.71,7.5,0.58988,0.00023,9.69714]
[1780679839210,66.79,60855.39,7.5,0.59004,0.00023,9.69635]
[1780679838911,66.78,60851.63,7.5,0.58917,0.00023,9.70069]
[1780679839600,66.78,60851.63,7.5,0.58917,0.00023,9.70069]
[1780679839724,66.78,60851.63,7.5,0.58917,0.00023,9.70069]
[1780679839772,66.78,60853.6,7.5,0.58963,0.00023,9.69839]
[1780679840366,66.78,60853.6,7.5,0.58963,0.00023,9.69839]
[1780679840579,66.78,60853.6,7.5,0.58963,0.00023,9.69839]
[1780679840630,66.78,60853.6,7.5,0.58963,0.00023,9.69839]
[1780679840778,66.78,60853.6,7.5,0.58963,0.00023,9.69839]
[1780679840926,66.78,60853.6,7.5,0.58963,0.00023,9.69839]
[1780679840988,66.78,60848.11,7.5,0.58835,0.00023,9.70469]
[1780679842042,66.78,60848.11,7.5,0.58835,0.00023,9.70469]
[1780679842112,66.77,60833.46,7.5,0.58493,0.00023,9.72103]
[1780679842677,66.77,60825.0,7.5,0.58295,0.00023,9.73015]
[1780679843750,66.77,60825.0,7.5,0.58295,0.00023,9.73015]
[1780679843763,66.77,60825.0,7.5,0.58295,0.00023,9.73015]
[1780679843963,66.77,60825.0,7.5,0.58295,0.00023,9.73015]
[1780679843964,66.77,60825.0,7.5,0.58295,0.00023,9.73015]
[1780679844056,66.77,60825.0,7.5,0.58295,0.00023,9.73015]
[1780679844146,66.76,60818.38,7.5,0.5814,0.00023,9.73708]
[1780679844287,66.76,60818.38,7.5,0.5814,0.00023,9.73708]
[1780679844693,66.76,60815.0,7.5,0.58061,0.00023,9.74058]
[1780679845700,66.7,60811.83,7.5,0.57993,0.00024,9.74353]
[1780679846480,66.7,60811.83,7.5,0.57993,0.00024,9.74353]
[1780679846611,66.7,60811.83,7.5,0.57993,0.00024,9.74353]
[1780679846707,66.64,60810.0,7.5,0.57956,0.00024,9.74509]
[1780679848806,66.59,60809.94,7.5,0.5796,0.00024,9.74485]
[1780679848846,66.59,60809.94,7.5,0.5796,0.00024,9.74485]
[1780679849146,66.59,60809.94,7.5,0.5796,0.00024,9.74485]
[1780679849219,66.53,60805.63,7.5,0.57865,0.00024,9.74891]
[1780679849289,66.53,60805.63,7.5,0.57865,0.00024,9.74891]
[1780679849422,66.53,60805.63,7.5,0.57865,0.00024,9.74891]
[1780679849506,66.53,60805.63,7.5,0.57865,0.00024,9.74891]
[1780679849783,66.53,60805.63,7.5,0.57865,0.00024,9.74891]
[1780679850320,66.53,60805.63,7.5,0.57865,0.00024,9.74891]
[1780679849856,66.53,60791.52,7.5,0.57532,0.00024,9.76277]
[1780679850496,66.53,60791.52,7.5,0.57532,0.00024,9.76277]
[1780679850966,66.53,60791.52,7.5,0.57532,0.00024,9.76277]
[1780679850974,66.53,60791.52,7.5,0.57532,0.00024,9.76277]
[1780679851062,66.52,60785.7,7.5,0.57398,0.00024,9.76258]
[1780679851300,66.52,60785.7,7.5,0.57398,0.00024,9.76258]
[1780679851574,66.52,60785.7,7.5,0.57398,0.00024,9.76258]
[1780679851982,66.52,60786.7,7.5,0.57422,0.00024,9.76163]
[1780679852383,66.52,60786.7,7.5,0.57422,0.00024,9.76163]
[1780679852511,66.52,60786.7,7.5,0.57422,0.00024,9.76163]
[1780679852645,66.52,60786.7,7.5,0.57422,0.00024,9.76163]
[1780679852901,66.52,60786.7,7.5,0.57422,0.00024,9.76163]
[1780679853011,66.52,60786.7,7.5,0.57422,0.00024,9.76163]
[1780679853112,66.52,60793.79,7.5,0.5759,0.00024,9.75485]
[1780679853321,66.52,60793.79,7.5,0.5759,0.00024,9.75485]
[1780679853748,66.52,60793.79,7.5,0.5759,0.00024,9.75485]
[1780679853795,66.52,60793.79,7.5,0.5759,0.00024,9.75485]
[1780679853872,66.52,60793.79,7.5,0.5759,0.00024,9.75485]
[1780679855408,66.51,60795.78,7.5,0.57637,0.00024,9.7529]
[1780679855789,66.51,60791.34,7.5,0.57532,0.00024,9.75719]
[1780679856796,66.51,60788.83,7.5,0.57473,0.00024,9.75957]
[1780679857946,66.51,60788.83,7.5,0.57473,0.00024,9.75957]
[1780679858031,66.51,60787.49,7.5,0.57441,0.00024,9.76083]
[1780679858341,66.51,60787.49,7.5,0.57441,0.00024,9.76083]
[1780679858417,66.51,60787.49,7.5,0.57441,0.00024,9.76083]
[1780679858810,66.51,60786.06,7.5,0.57408,0.00024,9.76217]
[1780679860454,66.5,60786.72,7.5,0.57424,0.00024,9.76154]
[1780679860576,66.5,60786.72,7.5,0.57424,0.00024,9.76154]
[1780679861989,66.5,60785.04,7.5,0.57384,0.00024,9.76311]
[1780679862049,66.5,60785.04,7.5,0.57384,0.00024,9.76311]
[1780679862128,66.5,60785.04,7.5,0.57384,0.00024,9.76311]
[1780679862184,66.5,60785.04,7.5,0.57384,0.00024,9.76311]
[1780679862200,66.5,60788.73,7.5,0.57472,0.00024,9.75961]
[1780679862429,66.5,60788.73,7.5,0.57472,0.00024,9.75961]
[1780679862700,66.5,60788.73,7.5,0.57472,0.00024,9.75961]
[1780679862954,66.5,60788.73,7.5,0.57472,0.00024,9.75961]
[1780679863230,66.5,60788.73,7.5,0.57472,0.00024,9.75961]
[1780679863056,66.5,60783.02,7.5,0.57337,0.00024,9.76497]
[1780679863363,66.5,60783.02,7.5,0.57337,0.00024,9.76497]
[1780679863873,66.49,60787.47,7.5,0.57442,0.00024,9.76079]
[1780679865070,66.49,60787.47,7.5,0.57442,0.00024,9.76079]
[1780679865148,66.49,60787.47,7.5,0.57442,0.00024,9.76079]
[1780679865187,66.49,60787.47,7.5,0.57442,0.00024,9.76079]
[1780679865277,66.49,60787.47,7.5,0.57442,0.00024,9.76079]
[1780679865224,66.49,60789.57,7.5,0.57492,0.00024,9.75878]
[1780679865555,66.49,60789.57,7.5,0.57492,0.00024,9.75878]
[1780679866326,66.49,60789.57,7.5,0.57492,0.00024,9.75878]
[1780679865886,66.49,60797.04,7.5,0.57669,0.00024,9.75156]
[1780679866381,66.49,60797.04,7.5,0.57669,0.00024,9.75156]
[1780679866724,66.49,60797.04,7.5,0.57669,0.00024,9.75156]
[1780679866793,66.49,60797.04,7.5,0.57669,0.00024,9.75156]
[1780679866893,66.49,60812.84,7.5,0.58043,0.00024,9.73565]
[1780679867410,66.49,60812.84,7.5,0.58043,0.00024,9.73565]
[1780679867785,66.49,60812.84,7.5,0.58043,0.00024,9.73565]
[1780679867801,66.49,60812.84,7.5,0.58043,0.00024,9.73565]
[1780679868007,66.49,60812.84,7.5,0.58043,0.00024,9.73565]
[1780679868082,66.48,60816.47,7.5,0.58129,0.00024,9.73186]
[1780679869157,66.48,60816.47,7.5,0.58129,0.00024,9.73186]
[1780679869248,66.48,60817.5,7.5,0.58154,0.00024,9.73075]
[1780679869915,66.48,60810.36,7.5,0.57985,0.00024,9.73814]
[1780679870373,66.48,60810.36,7.5,0.57985,0.00024,9.73814]
[1780679870444,66.48,60810.36,7.5,0.57985,0.00024,9.73814]
[1780679870922,66.47,60800.67,7.5,0.57756,0.00024,9.74791]
[1780679871929,66.47,60797.24,7.5,0.57676,0.00024,9.75128]
[1780679872936,66.47,60793.66,7.5,0.57591,0.00024,9.75476]
[1780679873410,66.47,60793.66,7.5,0.57591,0.00024,9.75476]
[1780679874212,66.47,60791.5,7.5,0.5754,0.00024,9.75682]
[1780679874712,66.47,60791.5,7.5,0.5754,0.00024,9.75682]
[1780679874917,66.47,60791.5,7.5,0.5754,0.00024,9.75682]
[1780679874951,66.47,60793.77,7.5,0.57594,0.00024,9.75464]
[1780679875319,66.47,60793.77,7.5,0.57594,0.00024,9.75464]
[1780679875564,66.47,60793.77,7.5,0.57594,0.00024,9.75464]
[1780679875620,66.47,60793.77,7.5,0.57594,0.00024,9.75464]
[1780679875655,66.47,60793.77,7.5,0.57594,0.00024,9.75464]
[1780679876127,66.47,60793.77,7.5,0.57594,0.00024,9.75464]
[1780679876136,66.47,60810.32,7.5,0.57985,0.00024,9.73813]
[1780679876965,66.46,60820.59,7.5,0.58228,0.00024,9.7274]
[1780679877972,66.46,60818.76,7.5,0.58186,0.00024,9.7293]
[1780679878631,66.46,60818.76,7.5,0.58186,0.00024,9.7293]
[1780679881137,66.39,60818.3,7.5,0.58182,0.00024,9.72944]
[1780679881210,66.38,60829.22,7.5,0.5844,0.00024,9.71765]
[1780679882001,66.38,60833.09,7.5,0.58531,0.00024,9.7134]
[1780679882646,66.38,60833.09,7.5,0.58531,0.00024,9.7134]
[1780679882936,66.38,60833.09,7.5,0.58531,0.00024,9.7134]
[1780679883008,66.34,60823.6,7.5,0.58312,0.00024,9.72352]
[1780679884022,66.3,60819.04,7.5,0.58208,0.00024,9.72818]
[1780679884732,66.3,60819.04,7.5,0.58208,0.00024,9.72818]
[1780679884889,66.3,60819.04,7.5,0.58208,0.00024,9.72818]
[1780679884959,66.3,60819.04,7.5,0.58208,0.00024,9.72818]
[1780679885044,66.3,60819.04,7.5,0.58208,0.00024,9.72818]
[1780679885136,66.25,60816.0,7.5,0.58142,0.00024,9.73112]
[1780679886034,66.22,60810.5,7.5,0.58015,0.00024,9.73666]
[1780679886907,66.22,60810.5,7.5,0.58015,0.00024,9.73666]
[1780679886935,66.22,60810.5,7.5,0.58015,0.00024,9.73666]
[1780679886941,66.22,60810.5,7.5,0.58015,0.00024,9.73666]
[1780679886985,66.22,60810.5,7.5,0.58015,0.00024,9.73666]
[1780679887003,66.22,60810.5,7.5,0.58015,0.00024,9.73666]
[1780679887049,66.18,60812.87,7.5,0.58076,0.00024,9.73399]
[1780679888055,66.12,60820.5,7.5,0.58263,0.00024,9.7256]
[1780679890069,66.0,60824.46,7.5,0.58369,0.00024,9.72064]
[1780679890667,66.0,60824.46,7.5,0.58369,0.00024,9.72064]
[1780679891076,65.96,60829.77,7.5,0.585,0.00024,9.71456]
[1780679891646,65.96,60829.77,7.5,0.585,0.00024,9.71456]
[1780679891661,65.96,60829.77,7.5,0.585,0.00024,9.71456]
[1780679891762,65.96,60829.77,7.5,0.585,0.00024,9.71456]
[1780679891868,65.96,60829.77,7.5,0.585,0.00024,9.71456]
[1780679891887,65.96,60829.77,7.5,0.585,0.00024,9.71456]
[1780679891989,65.96,60829.77,7.5,0.585,0.00024,9.71456]
[1780679892028,65.96,60829.77,7.5,0.585,0.00024,9.71456]
[1780679892059,65.96,60829.77,7.5,0.585,0.00024,9.71456]
[1780679892108,65.96,60829.77,7.5,0.585,0.00024,9.71456]
[1780679892208,65.96,60813.85,7.5,0.58122,0.00024,9.73178]
[1780679892779,65.96,60813.85,7.5,0.58122,0.00024,9.73178]
[1780679894098,65.94,60812.9,7.5,0.58102,0.00024,9.73267]
[1780679894486,65.94,60812.9,7.5,0.58102,0.00024,9.73267]
[1780679894505,65.94,60812.9,7.5,0.58102,0.00024,9.73267]
[1780679894566,65.94,60812.9,7.5,0.58102,0.00024,9.73267]
[1780679895105,65.94,60805.26,7.5,0.5792,0.00024,9.7406]
[1780679895480,65.94,60805.26,7.5,0.5792,0.00024,9.7406]
[1780679895498,65.94,60805.26,7.5,0.5792,0.00024,9.7406]
[1780679895550,65.94,60805.26,7.5,0.5792,0.00024,9.7406]
[1780679896416,65.93,60806.65,7.5,0.57953,0.00024,9.73915]
[1780679897088,65.93,60806.65,7.5,0.57953,0.00024,9.73915]
[1780679897119,65.93,60808.6,7.5,0.58,0.00024,9.73711]
[1780679898237,65.93,60808.6,7.5,0.58,0.00024,9.73711]
[1780679898782,65.92,60807.94,7.5,0.57985,0.00024,9.73777]
[1780679898865,65.92,60807.94,7.5,0.57985,0.00024,9.73777]
[1780679898878,65.92,60807.94,7.5,0.57985,0.00024,9.73777]
[1780679898922,65.92,60807.94,7.5,0.57985,0.00024,9.73777]
[1780679899126,65.92,60807.94,7.5,0.57985,0.00024,9.73777]
[1780679899216,65.92,60805.31,7.5,0.57922,0.00024,9.74048]
[1780679899354,65.92,60805.31,7.5,0.57922,0.00024,9.74048]
[1780679899953,65.92,60805.31,7.5,0.57922,0.00024,9.74048]
[1780679901312,65.92,60805.91,7.5,0.57937,0.00024,9.73987]
[1780679901421,65.92,60805.91,7.5,0.57937,0.00024,9.73987]
[1780679901667,65.92,60805.91,7.5,0.57937,0.00024,9.73987]
[1780679902155,65.92,60800.9,7.5,0.57817,0.00024,9.74498]
[1780679903162,65.92,60796.79,7.5,0.57719,0.00024,9.7491]
[1780679903809,65.92,60796.79,7.5,0.57719,0.00024,9.7491]
[1780679904030,65.92,60796.79,7.5,0.57719,0.00024,9.7491]
[1780679904179,65.92,60796.79,7.5,0.57719,0.00024,9.7491]
[1780679904223,65.92,60799.17,7.5,0.57776,0.00024,9.74672]
[1780679904893,65.92,60799.17,7.5,0.57776,0.00024,9.74672]
[1780679905111,65.92,60799.17,7.5,0.57776,0.00024,9.74672]
[1780679905178,65.92,60801.94,7.5,0.57842,0.00024,9.74392]
[1780679905603,65.92,60801.94,7.5,0.57842,0.00024,9.74392]
[1780679906304,65.92,60801.94,7.5,0.57842,0.00024,9.74392]
[1780679906909,65.92,60801.04,7.5,0.5782,0.00024,9.74484]
[1780679907110,65.92,60801.04,7.5,0.5782,0.00024,9.74484]
[1780679907194,65.92,60794.91,7.5,0.57674,0.00024,9.75097]
[1780679907903,65.92,60794.91,7.5,0.57674,0.00024,9.75097]
[1780679908200,65.92,60783.0,7.5,0.5739,0.00024,9.7625]
[1780679909214,65.92,60776.35,7.5,0.57231,0.00024,9.76871]
[1780679909615,65.92,60776.35,7.5,0.57231,0.00024,9.76871]
[1780679909955,65.92,60776.35,7.5,0.57231,0.00024,9.76871]
[1780679910214,65.92,60783.41,7.5,0.574,0.00024,9.7621]
[1780679910770,65.92,60783.41,7.5,0.574,0.00024,9.7621]
[1780679911221,65.92,60781.44,7.5,0.57357,0.00024,9.75825]
[1780679912228,65.92,60778.54,7.5,0.57288,0.00024,9.76096]
[1780679913170,65.92,60778.54,7.5,0.57288,0.00024,9.76096]
[1780679913223,65.92,60778.54,7.5,0.57288,0.00024,9.76096]
[1780679913348,65.92,60778.54,7.5,0.57288,0.00024,9.76096]
[1780679913523,65.91,60778.45,7.5,0.57286,0.00024,9.76104]
[1780679913752,65.91,60778.45,7.5,0.57286,0.00024,9.76104]
[1780679914007,65.91,60778.45,7.5,0.57286,0.00024,9.76104]
[1780679914441,65.91,60778.45,7.5,0.57286,0.00024,9.76104]
[1780679914293,65.91,60771.38,7.5,0.57116,0.00024,9.76754]
[1780679915318,65.91,60774.46,7.5,0.5719,0.00024,9.76473]
[1780679916313,65.91,60779.0,7.5,0.57299,0.00024,9.76052]
[1780679918327,65.91,60781.57,7.5,0.57361,0.00024,9.75809]
[1780679919334,65.91,60779.67,7.5,0.57316,0.00024,9.75987]
[1780679920341,65.91,60775.04,7.5,0.57205,0.00024,9.76416]
[1780679921348,65.91,60769.14,7.5,0.57064,0.00024,9.76953]
[1780679922355,65.9,60776.15,7.5,0.57232,0.00024,9.76312]
[1780679922735,65.9,60776.15,7.5,0.57232,0.00024,9.76312]
[1780679923363,65.9,60776.15,7.5,0.57232,0.00024,9.76312]
[1780679923366,65.9,60780.58,7.5,0.57338,0.00024,9.75898]
[1780679923639,65.9,60780.58,7.5,0.57338,0.00024,9.75898]
[1780679923771,65.9,60780.58,7.5,0.57338,0.00024,9.75898]
[1780679924371,65.9,60785.18,7.5,0.57448,0.00024,9.75462]
[1780679924415,65.9,60785.18,7.5,0.57448,0.00024,9.75462]
[1780679924483,65.9,60785.18,7.5,0.57448,0.00024,9.75462]
[1780679924529,65.9,60785.18,7.5,0.57448,0.00024,9.75462]
[1780679925407,65.9,60785.18,7.5,0.57448,0.00024,9.75462]
[1780679925743,65.9,60783.68,7.5,0.57412,0.00024,9.75604]
[1780679926385,65.9,60776.62,7.5,0.57244,0.00024,9.76266]
[1780679927392,65.89,60768.97,7.5,0.57061,0.00024,9.76964]
[1780679929068,65.89,60770.25,7.5,0.57091,0.00024,9.76848]
[1780679929253,65.89,60770.25,7.5,0.57091,0.00024,9.76848]
[1780679929406,65.89,60775.95,7.5,0.57228,0.00024,9.76326]
[1780679930417,65.89,60782.14,7.5,0.57376,0.00024,9.75747]
[1780679931259,65.89,60782.14,7.5,0.57376,0.00024,9.75747]
[1780679931272,65.89,60782.14,7.5,0.57376,0.00024,9.75747]
[1780679931429,65.89,60788.75,7.5,0.57534,0.00024,9.75113]
[1780679931591,65.89,60788.75,7.5,0.57534,0.00024,9.75113]
[1780679931769,65.89,60788.75,7.5,0.57534,0.00024,9.75113]
[1780679932433,65.89,60795.52,7.5,0.57696,0.00024,9.74448]
[1780679932646,65.89,60795.52,7.5,0.57696,0.00024,9.74448]
[1780679933438,65.89,60802.16,7.5,0.57855,0.00024,9.73781]
[1780679933660,65.89,60802.16,7.5,0.57855,0.00024,9.73781]
[1780679933676,65.89,60802.16,7.5,0.57855,0.00024,9.73781]
[1780679934308,65.89,60802.16,7.5,0.57855,0.00024,9.73781]
[1780679934446,65.89,60795.9,7.5,0.57705,0.00024,9.74411]
[1780679935459,65.89,60791.94,7.5,0.57611,0.00024,9.74802]
[1780679936976,65.89,60791.94,7.5,0.57611,0.00024,9.74802]
[1780679937054,65.89,60790.87,7.5,0.57585,0.00024,9.74906]
[1780679938398,65.89,60790.87,7.5,0.57585,0.00024,9.74906]
[1780679938449,65.88,60782.61,7.5,0.57388,0.00024,9.757]
[1780679938699,65.88,60782.61,7.5,0.57388,0.00024,9.757]
[1780679938771,65.88,60782.61,7.5,0.57388,0.00024,9.757]
[1780679938900,65.88,60780.63,7.5,0.57341,0.00024,9.75886]
[1780679940363,65.88,60780.63,7.5,0.57341,0.00024,9.75886]
[1780679940430,65.88,60771.98,7.5,0.57134,0.00024,9.76687]
[1780679940613,65.88,60771.98,7.5,0.57134,0.00024,9.76687]
[1780679940691,65.88,60766.82,7.5,0.5701,0.00024,9.77152]
[1780679941495,65.88,60762.46,7.5,0.56906,0.00024,9.77538]
[1780679943133,65.88,60762.46,7.5,0.56906,0.00024,9.77538]
[1780679944517,65.87,60763.14,7.5,0.56923,0.00024,9.77473]
[1780679946155,65.87,60763.14,7.5,0.56923,0.00024,9.77473]
[1780679946256,65.86,60769.41,7.5,0.57074,0.00024,9.76913]
[1780679947061,65.86,60769.41,7.5,0.57074,0.00024,9.76913]
[1780679947384,65.86,60769.41,7.5,0.57074,0.00024,9.76913]
[1780679947437,65.86,60769.34,7.5,0.57072,0.00024,9.76918]
[1780679947626,65.86,60769.34,7.5,0.57072,0.00024,9.76918]
[1780679947877,65.86,60769.34,7.5,0.57072,0.00024,9.76918]
[1780679947928,65.86,60769.34,7.5,0.57072,0.00024,9.76918]
[1780679948045,65.86,60769.34,7.5,0.57072,0.00024,9.76918]
[1780679948366,65.86,60769.34,7.5,0.57072,0.00024,9.76918]
[1780679948102,65.86,60774.63,7.5,0.57199,0.00024,9.76435]
[1780679948804,65.86,60774.63,7.5,0.57199,0.00024,9.76435]
[1780679948811,65.86,60774.63,7.5,0.57199,0.00024,9.76435]
[1780679948846,65.85,60771.5,7.5,0.57125,0.00024,9.76719]
[1780679950048,65.85,60771.5,7.5,0.57125,0.00024,9.76719]
[1780679950266,65.85,60771.5,7.5,0.57125,0.00024,9.76719]
[1780679951300,65.85,60771.58,7.5,0.57127,0.00024,9.76711]
[1780679951543,65.85,60771.34,7.5,0.57121,0.00024,9.76732]
[1780679951808,65.85,60771.34,7.5,0.57121,0.00024,9.76732]
[1780679951812,65.85,60771.34,7.5,0.57121,0.00024,9.76732]
[1780679952885,65.85,60772.87,7.5,0.57158,0.00024,9.76592]
[1780679952955,65.85,60772.87,7.5,0.57158,0.00024,9.76592]
[1780679953220,65.85,60772.87,7.5,0.57158,0.00024,9.76592]
[1780679953268,65.85,60772.87,7.5,0.57158,0.00024,9.76592]
[1780679953280,65.85,60772.87,7.5,0.57158,0.00024,9.76592]
[1780679953359,65.85,60768.24,7.5,0.57048,0.00024,9.7701]
[1780679953584,65.85,60770.21,7.5,0.57095,0.00024,9.76832]
[1780679954591,65.84,60773.88,7.5,0.57183,0.00024,9.76497]
[1780679956255,65.84,60773.88,7.5,0.57183,0.00024,9.76497]
[1780679956350,65.84,60775.07,7.5,0.57212,0.00024,9.76385]
[1780679957248,65.84,60775.07,7.5,0.57212,0.00024,9.76385]
[1780679957309,65.84,60773.08,7.5,0.57164,0.00024,9.76567]
[1780679958316,65.84,60773.08,7.5,0.57164,0.00024,9.76567]
[1780679959206,65.83,60773.11,7.5,0.57165,0.00024,9.76564]
[1780679959272,65.83,60775.97,7.5,0.57234,0.00024,9.763]
[1780679959820,65.83,60775.97,7.5,0.57234,0.00024,9.763]
[1780679960030,65.83,60775.97,7.5,0.57234,0.00024,9.763]
[1780679960408,65.83,60775.97,7.5,0.57234,0.00024,9.763]
[1780679960473,65.83,60775.66,7.5,0.57227,0.00024,9.76328]
[1780679960764,65.83,60775.66,7.5,0.57227,0.00024,9.76328]
[1780679960809,65.83,60775.66,7.5,0.57227,0.00024,9.76328]
[1780679961251,65.83,60775.66,7.5,0.57227,0.00024,9.76328]
[1780679961275,65.83,60775.66,7.5,0.57227,0.00024,9.76328]
[1780679961356,65.83,60769.07,7.5,0.57069,0.00024,9.76929]
[1780679961500,65.83,60769.07,7.5,0.57069,0.00024,9.76929]
[1780679961640,65.83,60760.83,7.5,0.56871,0.00024,9.7766]
[1780679963301,65.83,60760.83,7.5,0.56871,0.00024,9.7766]
[1780679963435,65.83,60760.83,7.5,0.56871,0.00024,9.7766]
[1780679963402,65.77,60759.75,7.5,0.56851,0.00024,9.77731]
[1780679964020,65.77,60759.75,7.5,0.56851,0.00024,9.77731]
[1780679964051,65.77,60759.75,7.5,0.56851,0.00024,9.77731]
[1780679964997,65.76,60759.87,7.5,0.56854,0.00024,9.77719]
[1780679966727,65.76,60759.88,7.5,0.56854,0.00024,9.77717]
[1780679966751,65.76,60759.88,7.5,0.56854,0.00024,9.77717]
[1780679966753,65.76,60759.88,7.5,0.56854,0.00024,9.77717]
[1780679966782,65.76,60759.88,7.5,0.56854,0.00024,9.77717]
[1780679966929,65.76,60759.88,7.5,0.56854,0.00024,9.77717]
[1780679967055,65.76,60759.88,7.5,0.56854,0.00024,9.77717]
[1780679967070,65.76,60759.88,7.5,0.56854,0.00024,9.77717]
[1780679967142,65.76,60759.88,7.5,0.56854,0.00024,9.77717]
[1780679967267,65.76,60759.88,7.5,0.56854,0.00024,9.77717]
[1780679967271,65.75,60757.45,7.5,0.56797,0.00024,9.77925]
[1780679967682,65.75,60759.3,7.5,0.56841,0.00024,9.77764]
[1780679968758,65.75,60759.3,7.5,0.56841,0.00024,9.77764]
[1780679968833,65.75,60759.3,7.5,0.56841,0.00024,9.77764]
[1780679969341,65.75,60759.3,7.5,0.56841,0.00024,9.77764]
[1780679969347,65.75,60763.43,7.5,0.56941,0.00024,9.774]
[1780679969521,65.75,60763.43,7.5,0.56941,0.00024,9.774]
[1780679969585,65.75,60763.43,7.5,0.56941,0.00024,9.774]
[1780679969923,65.75,60763.43,7.5,0.56941,0.00024,9.774]
[1780679970062,65.75,60763.43,7.5,0.56941,0.00024,9.774]
[1780679970162,65.75,60763.43,7.5,0.56941,0.00024,9.774]
[1780679970520,65.75,60763.43,7.5,0.56941,0.00024,9.774]
[1780679970523,65.75,60763.43,7.5,0.56941,0.00024,9.774]
[1780679970350,65.74,60781.73,7.5,0.5738,0.00024,9.75721]
[1780679970905,65.74,60781.73,7.5,0.5738,0.00024,9.75721]
[1780679971147,65.74,60781.73,7.5,0.5738,0.00024,9.75721]
[1780679971196,65.74,60781.73,7.5,0.5738,0.00024,9.75721]
[1780679971255,65.74,60781.73,7.5,0.5738,0.00024,9.75721]
[1780679971365,65.74,60781.73,7.5,0.5738,0.00024,9.75721]
[1780679971391,65.74,60781.73,7.5,0.5738,0.00024,9.75721]
[1780679971406,65.74,60800.08,7.5,0.57823,0.00024,9.73349]
[1780679972008,65.74,60802.51,7.5,0.57881,0.00024,9.73101]
[1780679972930,65.74,60802.51,7.5,0.57881,0.00024,9.73101]
[1780679973490,65.74,60799.94,7.5,0.57821,0.00024,9.73359]
[1780679973599,65.74,60799.94,7.5,0.57821,0.00024,9.73359]
[1780679973650,65.74,60799.94,7.5,0.57821,0.00024,9.73359]
[1780679974619,65.74,60800.31,7.5,0.57829,0.00024,9.73322]
[1780679974629,65.74,60800.31,7.5,0.57829,0.00024,9.73322]
[1780679974698,65.74,60800.31,7.5,0.57829,0.00024,9.73322]
[1780679974868,65.74,60800.31,7.5,0.57829,0.00024,9.73322]
[1780679974976,65.74,60800.31,7.5,0.57829,0.00024,9.73322]
[1780679975403,65.74,60800.31,7.5,0.57829,0.00024,9.73322]
[1780679975454,65.74,60800.31,7.5,0.57829,0.00024,9.73322]
[1780679975476,65.74,60800.31,7.5,0.57829,0.00024,9.73322]
[1780679975057,65.73,60804.48,7.5,0.5793,0.00024,9.72893]
[1780679976080,65.73,60804.48,7.5,0.5793,0.00024,9.72893]
[1780679976133,65.73,60804.48,7.5,0.5793,0.00024,9.72893]
[1780679976241,65.73,60804.48,7.5,0.5793,0.00024,9.72893]
[1780679976266,65.73,60804.48,7.5,0.5793,0.00024,9.72893]
[1780679976296,65.73,60810.87,7.5,0.58083,0.00024,9.72226]
[1780679976650,65.73,60810.87,7.5,0.58083,0.00024,9.72226]
[1780679977234,65.73,60810.87,7.5,0.58083,0.00024,9.72226]
[1780679977467,65.73,60810.87,7.5,0.58083,0.00024,9.72226]
[1780679978361,65.72,60811.71,7.5,0.58103,0.00024,9.72135]
[1780679978457,65.72,60820.01,7.5,0.58302,0.00024,9.71244]
[1780679979051,65.72,60820.01,7.5,0.58302,0.00024,9.71244]
[1780679979055,65.72,60820.01,7.5,0.58302,0.00024,9.71244]
[1780679979109,65.72,60818.2,7.5,0.58259,0.00024,9.71437]
[1780679979647,65.72,60818.2,7.5,0.58259,0.00024,9.71437]
[1780679979819,65.72,60818.2,7.5,0.58259,0.00024,9.71437]
[1780679980353,65.72,60818.2,7.5,0.58259,0.00024,9.71437]
[1780679981209,65.71,60817.52,7.5,0.58244,0.00024,9.71507]
[1780679981356,65.71,60817.52,7.5,0.58244,0.00024,9.71507]
[1780679981401,65.65,60814.69,7.5,0.58182,0.00024,9.71779]
[1780679981919,65.65,60814.69,7.5,0.58182,0.00024,9.71779]
[1780679982063,65.65,60814.69,7.5,0.58182,0.00024,9.71779]
[1780679982074,65.65,60814.69,7.5,0.58182,0.00024,9.71779]
[1780679982164,65.6,60822.22,7.5,0.58368,0.00024,9.70934]
[1780679982810,65.6,60822.22,7.5,0.58368,0.00024,9.70934]
[1780679983185,65.6,60822.22,7.5,0.58368,0.00024,9.70934]
[1780679983285,65.54,60816.76,7.5,0.58244,0.00024,9.71494]
[1780679983640,65.54,60816.76,7.5,0.58244,0.00024,9.71494]
[1780679984198,65.54,60816.76,7.5,0.58244,0.00024,9.71494]
[1780679984580,65.5,60815.86,7.5,0.58226,0.00024,9.7157]
[1780679984937,65.45,60806.41,7.5,0.58005,0.00024,9.72547]
[1780679985833,65.46,60801.58,7.5,0.57888,0.00024,9.73054]
[1780679987623,65.47,60802.07,7.5,0.57899,0.00024,9.73008]
[1780679988303,65.47,60802.07,7.5,0.57899,0.00024,9.73008]
[1780679988321,65.47,60795.07,7.5,0.57731,0.00024,9.73721]
[1780679989034,65.47,60795.07,7.5,0.57731,0.00024,9.73721]
[1780679989092,65.47,60795.55,7.5,0.57742,0.00024,9.73673]
[1780679991479,65.47,60795.29,7.5,0.57736,0.00024,9.73699]
[1780679991513,65.49,60795.71,7.5,0.57745,0.00024,9.73663]
[1780679991747,65.49,60795.71,7.5,0.57745,0.00024,9.73663]
[1780679991821,65.49,60795.71,7.5,0.57745,0.00024,9.73663]
[1780679992535,65.49,60795.71,7.5,0.57745,0.00024,9.73663]
[1780679991886,65.49,60803.15,7.5,0.57923,0.00024,9.72904]
[1780679992616,65.49,60803.15,7.5,0.57923,0.00024,9.72904]
[1780679992785,65.49,60803.15,7.5,0.57923,0.00024,9.72904]
[1780679993050,65.43,60811.93,7.5,0.5814,0.00024,9.7195]
[1780679993891,65.38,60818.74,7.5,0.58308,0.00024,9.7119]
[1780679995153,65.38,60818.74,7.5,0.58308,0.00024,9.7119]
[1780679995164,65.38,60818.74,7.5,0.58308,0.00024,9.7119]
[1780679995266,65.38,60818.74,7.5,0.58308,0.00024,9.7119]
[1780679995537,65.38,60818.74,7.5,0.58308,0.00024,9.7119]
[1780679995632,65.35,60819.95,7.5,0.58341,0.00024,9.71038]
[1780679996173,65.35,60806.6,7.5,0.5802,0.00024,9.72473]
[1780679996724,65.35,60806.6,7.5,0.5802,0.00024,9.72473]
[1780679996967,65.35,60806.6,7.5,0.5802,0.00024,9.72473]
[1780679997038,65.35,60786.38,7.5,0.57534,0.00024,9.74525]
[1780679998056,65.35,60786.38,7.5,0.57534,0.00024,9.74525]
[1780679998088,65.32,60789.42,7.5,0.5761,0.00024,9.74211]
[1780679998932,65.32,60799.59,7.5,0.57855,0.00024,9.73185]
[1780680000368,65.32,60799.59,7.5,0.57855,0.00024,9.73185]
[1780680000444,65.32,60799.59,7.5,0.57855,0.00024,9.73185]
[1780680000524,65.32,60799.59,7.5,0.57855,0.00024,9.73185]
[1780680000573,65.32,60799.59,7.5,0.57855,0.00024,9.73185]
[1780680000595,65.32,60799.59,7.5,0.57855,0.00024,9.73185]
[1780680000625,65.32,60799.59,7.5,0.57855,0.00024,9.73185]
[1780680000644,65.32,60799.59,7.5,0.57855,0.00024,9.73185]
[1780680000679,65.32,60799.59,7.5,0.57855,0.00024,9.73185]
[1780680000453,65.32,60801.15,7.5,0.57893,0.00024,9.73024]
[1780680001201,65.32,60801.15,7.5,0.57893,0.00024,9.73024]
[1780680001233,65.32,60801.15,7.5,0.57893,0.00024,9.73024]
[1780680001609,65.32,60801.15,7.5,0.57893,0.00024,9.73024]
[1780680001714,65.32,60801.15,7.5,0.57893,0.00024,9.73024]
[1780680001745,65.32,60801.15,7.5,0.57893,0.00024,9.73024]
[1780680001390,65.32,60804.32,7.5,0.57969,0.00024,9.72695]
[1780680002092,65.32,60804.32,7.5,0.57969,0.00024,9.72695]
[1780680002159,65.32,60804.32,7.5,0.57969,0.00024,9.72695]
[1780680002566,65.32,60804.32,7.5,0.57969,0.00024,9.72695]
[1780680002587,65.32,60804.32,7.5,0.57969,0.00024,9.72695]
[1780680002611,65.32,60804.32,7.5,0.57969,0.00024,9.72695]
[1780680002441,65.32,60813.76,7.5,0.58195,0.00024,9.71697]
[1780680003432,65.32,60813.76,7.5,0.58195,0.00024,9.71697]
[1780680003599,65.32,60813.76,7.5,0.58195,0.00024,9.71697]
[1780680003479,65.32,60808.55,7.5,0.5807,0.00024,9.72253]
[1780680003864,65.32,60808.55,7.5,0.5807,0.00024,9.72253]
[1780680004156,65.32,60808.55,7.5,0.5807,0.00024,9.72253]
[1780680006537,65.23,60807.37,7.5,0.58051,0.00024,9.7233]
[1780680006315,65.18,60805.58,7.5,0.58014,0.00024,9.7249]
[1780680006644,65.18,60805.58,7.5,0.58014,0.00024,9.7249]
[1780680008336,65.08,60808.17,7.5,0.58087,0.00024,9.72162]
[1780680009457,65.08,60808.17,7.5,0.58087,0.00024,9.72162]
[1780680009610,65.08,60808.17,7.5,0.58087,0.00024,9.72162]
[1780680009562,64.98,60806.25,7.5,0.58051,0.00024,9.72314]
[1780680009778,64.98,60806.25,7.5,0.58051,0.00024,9.72314]
[1780680010401,64.98,60806.25,7.5,0.58051,0.00024,9.72314]
[1780680010408,64.98,60813.64,7.5,0.58229,0.00024,9.71519]
[1780680010789,64.98,60813.64,7.5,0.58229,0.00024,9.71519]
[1780680011358,64.95,60818.14,7.5,0.58341,0.00024,9.71009]
[1780680013372,64.92,60819.36,7.5,0.58374,0.00024,9.70855]
[1780680014003,64.92,60819.36,7.5,0.58374,0.00024,9.70855]
[1780680014024,64.92,60819.36,7.5,0.58374,0.00024,9.70855]
[1780680014035,64.92,60819.36,7.5,0.58374,0.00024,9.70855]
[1780680014182,64.92,60819.36,7.5,0.58374,0.00024,9.70855]
[1780680014384,64.92,60809.55,7.5,0.58137,0.00024,9.71927]
[1780680014904,64.92,60809.55,7.5,0.58137,0.00024,9.71927]
[1780680015391,64.92,60803.08,7.5,0.57981,0.00024,9.72614]
[1780680015951,64.92,60803.08,7.5,0.57981,0.00024,9.72614]
[1780680018354,64.92,60802.98,7.5,0.57978,0.00024,9.72628]
[1780680018413,64.91,60799.63,7.5,0.57899,0.00024,9.7297]
[1780680019421,64.92,60796.37,7.5,0.57818,0.00024,9.73313]
[1780680020466,64.92,60796.37,7.5,0.57818,0.00024,9.73313]
[1780680020518,64.92,60788.91,7.5,0.57638,0.00024,9.74071]
[1780680021173,64.92,60788.91,7.5,0.57638,0.00024,9.74071]
[1780680021447,64.93,60783.64,7.5,0.57509,0.00024,9.74598]
[1780680021966,64.93,60783.64,7.5,0.57509,0.00024,9.74598]
[1780680022467,64.93,60783.64,7.5,0.57509,0.00024,9.74598]
[1780680022480,64.94,60785.48,7.5,0.57553,0.00024,9.74421]
[1780680022968,64.94,60785.48,7.5,0.57553,0.00024,9.74421]
[1780680023253,64.94,60785.48,7.5,0.57553,0.00024,9.74421]
[1780680023450,64.94,60782.97,7.5,0.57491,0.00024,9.74669]
[1780680024477,64.94,60782.97,7.5,0.57491,0.00024,9.74669]
[1780680024579,64.94,60787.11,7.5,0.57592,0.00024,9.74261]
[1780680025820,64.94,60787.27,7.5,0.57596,0.00024,9.74245]
[1780680026198,64.94,60787.27,7.5,0.57596,0.00024,9.74245]
[1780680026598,64.94,60787.27,7.5,0.57596,0.00024,9.74245]
[1780680026471,64.94,60783.21,7.5,0.57497,0.00024,9.74646]
[1780680027478,64.94,60776.51,7.5,0.57334,0.00024,9.75295]
[1780680028485,64.94,60776.51,7.5,0.57334,0.00024,9.75295]
[1780680028493,64.94,60776.51,7.5,0.57334,0.00024,9.75295]
[1780680028513,64.94,60772.07,7.5,0.57227,0.00024,9.75716]
[1780680028628,64.94,60772.07,7.5,0.57227,0.00024,9.75716]
[1780680029462,64.94,60772.07,7.5,0.57227,0.00024,9.75716]
[1780680029483,64.94,60772.07,7.5,0.57227,0.00024,9.75716]
[1780680029492,64.93,60780.45,7.5,0.57431,0.00024,9.74912]
[1780680029961,64.93,60780.45,7.5,0.57431,0.00024,9.74912]
[1780680030122,64.93,60780.45,7.5,0.57431,0.00024,9.74912]
[1780680030138,64.93,60780.45,7.5,0.57431,0.00024,9.74912]
[1780680030275,64.93,60780.45,7.5,0.57431,0.00024,9.74912]
[1780680030286,64.93,60780.45,7.5,0.57431,0.00024,9.74912]
[1780680030585,64.93,60805.49,7.5,0.58038,0.00024,9.72368]
[1780680031295,64.93,60805.49,7.5,0.58038,0.00024,9.72368]
[1780680031512,64.93,60817.04,7.5,0.58321,0.00024,9.70543]
[1780680031674,64.93,60817.04,7.5,0.58321,0.00024,9.70543]
[1780680031693,64.93,60817.04,7.5,0.58321,0.00024,9.70543]
[1780680031755,64.93,60817.04,7.5,0.58321,0.00024,9.70543]
[1780680031999,64.93,60817.04,7.5,0.58321,0.00024,9.70543]
[1780680032458,64.93,60817.04,7.5,0.58321,0.00024,9.70543]
[1780680032505,64.93,60817.04,7.5,0.58321,0.00024,9.70543]
[1780680032518,64.93,60818.07,7.5,0.58347,0.00024,9.70428]
[1780680033525,64.92,60815.05,7.5,0.58274,0.00024,9.70758]
[1780680033862,64.92,60815.05,7.5,0.58274,0.00024,9.70758]
[1780680034244,64.92,60815.05,7.5,0.58274,0.00024,9.70758]
[1780680034295,64.92,60815.05,7.5,0.58274,0.00024,9.70758]
[1780680034532,64.92,60818.91,7.5,0.58367,0.00024,9.70333]
[1780680036263,64.92,60818.37,7.5,0.58355,0.00024,9.70389]
[1780680036294,64.92,60818.37,7.5,0.58355,0.00024,9.70389]
[1780680036326,64.92,60818.37,7.5,0.58355,0.00024,9.70389]
[1780680036338,64.92,60818.37,7.5,0.58355,0.00024,9.70389]
[1780680036387,64.92,60818.37,7.5,0.58355,0.00024,9.70389]
[1780680036663,64.92,60819.53,7.5,0.58383,0.00024,9.7026]
[1780680036666,64.92,60819.53,7.5,0.58383,0.00024,9.7026]
[1780680036950,64.92,60819.53,7.5,0.58383,0.00024,9.7026]
[1780680036977,64.92,60819.53,7.5,0.58383,0.00024,9.7026]
[1780680037003,64.92,60819.53,7.5,0.58383,0.00024,9.7026]
[1780680037296,64.92,60819.53,7.5,0.58383,0.00024,9.7026]
[1780680037563,64.91,60815.72,7.5,0.58291,0.00024,9.7068]
[1780680038209,64.91,60815.72,7.5,0.58291,0.00024,9.7068]
[1780680038254,64.91,60815.72,7.5,0.58291,0.00024,9.7068]
[1780680038347,64.91,60815.72,7.5,0.58291,0.00024,9.7068]
[1780680038543,64.91,60815.72,7.5,0.58291,0.00024,9.7068]
[1780680038570,64.91,60816.02,7.5,0.58299,0.00024,9.70645]
[1780680038983,64.91,60816.02,7.5,0.58299,0.00024,9.70645]
[1780680039005,64.91,60816.02,7.5,0.58299,0.00024,9.70645]
[1780680039519,64.91,60816.02,7.5,0.58299,0.00024,9.70645]
[1780680039587,64.91,60816.02,7.5,0.58299,0.00024,9.70645]
[1780680039616,64.91,60816.02,7.5,0.58299,0.00024,9.70645]
[1780680040584,64.9,60820.55,7.5,0.5841,0.00024,9.70135]
[1780680041593,64.89,60823.04,7.5,0.5847,0.00024,9.69855]
[1780680041751,64.89,60823.04,7.5,0.5847,0.00024,9.69855]
[1780680041862,64.89,60823.04,7.5,0.5847,0.00024,9.69855]
[1780680041983,64.89,60823.04,7.5,0.5847,0.00024,9.69855]
[1780680043089,64.89,60822.72,7.5,0.58463,0.00024,9.69889]
[1780680043110,64.89,60822.72,7.5,0.58463,0.00024,9.69889]
[1780680043137,64.89,60822.72,7.5,0.58463,0.00024,9.69889]
[1780680043170,64.89,60822.72,7.5,0.58463,0.00024,9.69889]
[1780680043605,64.89,60817.65,7.5,0.5834,0.00024,9.70455]
[1780680043989,64.89,60817.65,7.5,0.5834,0.00024,9.70455]
[1780680044135,64.89,60817.65,7.5,0.5834,0.00024,9.70455]
[1780680044208,64.89,60817.65,7.5,0.5834,0.00024,9.70455]
[1780680044217,64.89,60817.65,7.5,0.5834,0.00024,9.70455]
[1780680044612,64.89,60815.3,7.5,0.58284,0.00024,9.70712]
[1780680045054,64.89,60815.3,7.5,0.58284,0.00024,9.70712]
[1780680045063,64.89,60815.3,7.5,0.58284,0.00024,9.70712]
[1780680045066,64.89,60815.3,7.5,0.58284,0.00024,9.70712]
[1780680045315,64.89,60815.3,7.5,0.58284,0.00024,9.70712]
[1780680045574,64.89,60815.3,7.5,0.58284,0.00024,9.70712]
[1780680045600,64.89,60815.3,7.5,0.58284,0.00024,9.70712]
[1780680045620,64.89,60818.45,7.5,0.5836,0.00024,9.70363]
[1780680046627,64.89,60818.45,7.5,0.5836,0.00024,9.70363]
[1780680046627,64.88,60820.56,7.5,0.58411,0.00024,9.70126]
[1780680047555,64.88,60820.56,7.5,0.58411,0.00024,9.70126]
[1780680047634,64.88,60828.94,7.5,0.58614,0.00024,9.69177]
[1780680047932,64.88,60828.94,7.5,0.58614,0.00024,9.69177]
[1780680048113,64.88,60828.94,7.5,0.58614,0.00024,9.69177]
[1780680048356,64.88,60828.94,7.5,0.58614,0.00024,9.69177]
[1780680048395,64.88,60828.94,7.5,0.58614,0.00024,9.69177]
[1780680048504,64.88,60828.94,7.5,0.58614,0.00024,9.69177]
[1780680048522,64.88,60828.94,7.5,0.58614,0.00024,9.69177]
[1780680048552,64.88,60828.94,7.5,0.58614,0.00024,9.69177]
[1780680048642,64.88,60825.83,7.5,0.58539,0.00024,9.69531]
[1780680049592,64.88,60825.83,7.5,0.58539,0.00024,9.69531]
[1780680049651,64.88,60821.22,7.5,0.58428,0.00024,9.70049]
[1780680050357,64.88,60821.22,7.5,0.58428,0.00024,9.70049]
[1780680050658,64.88,60816.64,7.5,0.58317,0.00024,9.70557]
[1780680051073,64.88,60816.64,7.5,0.58317,0.00024,9.70557]
[1780680051434,64.88,60816.64,7.5,0.58317,0.00024,9.70557]
[1780680051439,64.88,60816.64,7.5,0.58317,0.00024,9.70557]
[1780680051665,64.87,60815.61,7.5,0.58293,0.00024,9.70669]
[1780680051927,64.87,60815.61,7.5,0.58293,0.00024,9.70669]
[1780680052194,64.87,60815.61,7.5,0.58293,0.00024,9.70669]
[1780680053159,64.87,60815.61,7.5,0.58293,0.00024,9.70669]
[1780680053207,64.87,60804.25,7.5,0.58018,0.00024,9.71896]
[1780680053753,64.87,60804.25,7.5,0.58018,0.00024,9.71896]
[1780680054038,64.87,60804.25,7.5,0.58018,0.00024,9.71896]
[1780680054197,64.87,60792.22,7.5,0.57726,0.00024,9.73144]
[1780680055205,64.87,60792.22,7.5,0.57726,0.00024,9.73144]
[1780680055275,64.87,60788.6,7.5,0.57638,0.00024,9.73509]
[1780680056338,64.87,60788.6,7.5,0.57638,0.00024,9.73509]
[1780680056410,64.87,60788.6,7.5,0.57638,0.00024,9.73509]
[1780680056492,64.87,60788.6,7.5,0.57638,0.00024,9.73509]
[1780680056602,64.87,60788.6,7.5,0.57638,0.00024,9.73509]
[1780680056660,64.87,60778.96,7.5,0.57404,0.00024,9.74458]
[1780680057124,64.87,60778.96,7.5,0.57404,0.00024,9.74458]
[1780680057571,64.87,60778.96,7.5,0.57404,0.00024,9.74458]
[1780680057672,64.87,60772.05,7.5,0.57236,0.00024,9.75118]
[1780680058730,64.87,60775.03,7.5,0.57309,0.00024,9.74835]
[1780680060896,64.87,60775.61,7.5,0.57323,0.00024,9.7478]
[1780680061479,64.87,60775.61,7.5,0.57323,0.00024,9.7478]
[1780680061777,64.87,60775.65,7.5,0.57324,0.00024,9.74776]
[1780680062021,64.87,60775.65,7.5,0.57324,0.00024,9.74776]
[1780680062299,64.87,60775.65,7.5,0.57324,0.00024,9.74776]
[1780680062489,64.87,60775.65,7.5,0.57324,0.00024,9.74776]
[1780680063220,64.87,60775.44,7.5,0.57319,0.00024,9.74796]
[1780680064000,64.87,60774.11,7.5,0.57286,0.00024,9.74923]
[1780680064046,64.87,60782.68,7.5,0.57495,0.00024,9.74095]
[1780680065037,64.87,60782.68,7.5,0.57495,0.00024,9.74095]
[1780680065094,64.87,60790.22,7.5,0.57678,0.00024,9.73344]
[1780680065911,64.87,60790.22,7.5,0.57678,0.00024,9.73344]
[1780680065935,64.87,60790.22,7.5,0.57678,0.00024,9.73344]
[1780680066054,64.87,60797.44,7.5,0.57853,0.00024,9.72607]
[1780680066775,64.87,60797.44,7.5,0.57853,0.00024,9.72607]
[1780680067211,64.87,60797.44,7.5,0.57853,0.00024,9.72607]
[1780680067377,64.87,60797.44,7.5,0.57853,0.00024,9.72607]
[1780680067401,64.87,60797.44,7.5,0.57853,0.00024,9.72607]
[1780680067448,64.87,60797.44,7.5,0.57853,0.00024,9.72607]
[1780680067532,64.87,60797.44,7.5,0.57853,0.00024,9.72607]
[1780680067614,64.87,60804.28,7.5,0.58019,0.00024,9.71892]
[1780680068227,64.87,60804.28,7.5,0.58019,0.00024,9.71892]
[1780680068671,64.87,60804.28,7.5,0.58019,0.00024,9.71892]
[1780680068739,64.87,60804.28,7.5,0.58019,0.00024,9.71892]
[1780680068677,64.87,60816.51,7.5,0.58314,0.00024,9.7057]
[1780680069560,64.87,60820.1,7.5,0.58402,0.00024,9.70171]
[1780680069993,64.87,60820.1,7.5,0.58402,0.00024,9.70171]
[1780680070118,64.87,60820.1,7.5,0.58402,0.00024,9.70171]
[1780680070236,64.87,60832.43,7.5,0.58699,0.00024,9.68767]
[1780680071183,64.87,60832.43,7.5,0.58699,0.00024,9.68767]
[1780680071245,64.87,60832.43,7.5,0.58699,0.00024,9.68767]
[1780680071684,64.87,60832.43,7.5,0.58699,0.00024,9.68767]
[1780680071304,64.87,60835.64,7.5,0.58777,0.00024,9.68391]
[1780680072146,64.87,60835.64,7.5,0.58777,0.00024,9.68391]
[1780680072155,64.87,60833.86,7.5,0.58734,0.00024,9.68599]
[1780680073252,64.87,60833.86,7.5,0.58734,0.00024,9.68599]
[1780680073271,64.87,60833.86,7.5,0.58734,0.00024,9.68599]
[1780680073331,64.87,60835.86,7.5,0.58783,0.00024,9.68365]
[1780680073884,64.87,60835.86,7.5,0.58783,0.00024,9.68365]
[1780680075366,64.87,60835.03,7.5,0.58763,0.00024,9.68461]
[1780680075692,64.87,60835.03,7.5,0.58763,0.00024,9.68461]
[1780680075735,64.87,60836.62,7.5,0.58801,0.00024,9.68274]
[1780680076298,64.87,60836.62,7.5,0.58801,0.00024,9.68274]
[1780680076385,64.87,60836.62,7.5,0.58801,0.00024,9.68274]
[1780680076428,64.87,60836.62,7.5,0.58801,0.00024,9.68274]
[1780680076980,64.87,60835.32,7.5,0.5877,0.00024,9.68426]
[1780680077183,64.87,60835.32,7.5,0.5877,0.00024,9.68426]
[1780680077367,64.87,60835.32,7.5,0.5877,0.00024,9.68426]
[1780680077475,64.87,60835.32,7.5,0.5877,0.00024,9.68426]
[1780680077578,64.86,60824.59,7.5,0.58511,0.00024,9.69662]
[1780680077883,64.86,60831.49,7.5,0.58678,0.00024,9.68871]
[1780680078890,64.86,60837.24,7.5,0.58817,0.00024,9.68199]
[1780680079897,64.86,60841.64,7.5,0.58923,0.00024,9.67673]
[1780680081709,64.85,60843.89,7.5,0.58979,0.00024,9.67397]
[1780680082236,64.85,60843.89,7.5,0.58979,0.00024,9.67397]
[1780680082278,64.85,60843.89,7.5,0.58979,0.00024,9.67397]
[1780680082447,64.85,60843.89,7.5,0.58979,0.00024,9.67397]
[1780680082559,64.85,60843.89,7.5,0.58979,0.00024,9.67397]
[1780680082626,64.85,60843.89,7.5,0.58979,0.00024,9.67397]
[1780680082663,64.85,60843.89,7.5,0.58979,0.00024,9.67397]
[1780680082664,64.85,60845.62,7.5,0.5902,0.00024,9.67189]
[1780680082904,64.85,60845.62,7.5,0.5902,0.00024,9.67189]
[1780680083449,64.85,60845.62,7.5,0.5902,0.00024,9.67189]
[1780680083459,64.85,60856.15,7.5,0.59274,0.00024,9.65897]
[1780680084211,64.85,60856.15,7.5,0.59274,0.00024,9.65897]
[1780680084305,64.84,60844.51,7.5,0.58995,0.00024,9.67315]
[1780680084870,64.84,60844.51,7.5,0.58995,0.00024,9.67315]
[1780680085115,64.84,60844.51,7.5,0.58995,0.00024,9.67315]
[1780680085117,64.84,60844.51,7.5,0.58995,0.00024,9.67315]
[1780680085691,64.84,60844.51,7.5,0.58995,0.00024,9.67315]
[1780680085578,64.83,60835.76,7.5,0.58784,0.00024,9.68354]
[1780680086028,64.83,60831.44,7.5,0.5868,0.00024,9.68858]
[1780680087459,64.83,60831.44,7.5,0.5868,0.00024,9.68858]
[1780680087478,64.83,60831.44,7.5,0.5868,0.00024,9.68858]
[1780680087597,64.83,60831.44,7.5,0.5868,0.00024,9.68858]
[1780680087635,64.83,60831.44,7.5,0.5868,0.00024,9.68858]
[1780680087648,64.83,60833.28,7.5,0.58724,0.00024,9.68643]
[1780680088207,64.83,60833.28,7.5,0.58724,0.00024,9.68643]
[1780680088631,64.83,60833.28,7.5,0.58724,0.00024,9.68643]
[1780680088734,64.83,60823.43,7.5,0.58487,0.00024,9.69771]
[1780680089298,64.83,60812.37,7.5,0.58219,0.00024,9.70999]
[1780680090329,64.83,60812.37,7.5,0.58219,0.00024,9.70999]
[1780680090652,64.83,60812.37,7.5,0.58219,0.00024,9.70999]
[1780680090728,64.82,60807.33,7.5,0.58098,0.00024,9.71541]
[1780680091001,64.82,60807.33,7.5,0.58098,0.00024,9.71541]
[1780680091103,64.82,60803.43,7.5,0.58007,0.00024,9.71384]
[1780680091959,64.82,60803.43,7.5,0.58007,0.00024,9.71384]
[1780680092409,64.82,60800.96,7.5,0.57947,0.00024,9.71643]
[1780680092856,64.82,60800.96,7.5,0.57947,0.00024,9.71643]
[1780680093132,64.82,60800.96,7.5,0.57947,0.00024,9.71643]
[1780680093634,64.82,60800.96,7.5,0.57947,0.00024,9.71643]
[1780680093688,64.82,60796.71,7.5,0.57844,0.00024,9.72085]
[1780680093821,64.82,60796.71,7.5,0.57844,0.00024,9.72085]
[1780680094040,64.82,60796.71,7.5,0.57844,0.00024,9.72085]
[1780680094118,64.82,60796.71,7.5,0.57844,0.00024,9.72085]
[1780680094839,64.82,60795.74,7.5,0.57821,0.00024,9.72184]
[1780680095706,64.82,60795.74,7.5,0.57821,0.00024,9.72184]
[1780680095008,64.81,60801.49,7.5,0.57961,0.00024,9.71584]
[1780680096053,64.81,60801.49,7.5,0.57961,0.00024,9.71584]
[1780680096127,64.81,60798.78,7.5,0.57895,0.00024,9.71866]
[1780680097027,64.81,60800.98,7.5,0.57949,0.00024,9.71635]
[1780680099968,64.81,60804.44,7.5,0.58033,0.00024,9.71268]
[1780680100186,64.81,60804.44,7.5,0.58033,0.00024,9.71268]
[1780680099500,64.81,60815.52,7.5,0.58302,0.00024,9.70068]
[1780680100678,64.81,60818.5,7.5,0.58374,0.00024,9.69737]
[1780680101169,64.81,60818.5,7.5,0.58374,0.00024,9.69737]
[1780680101775,64.8,60831.26,7.5,0.58683,0.00024,9.68285]
[1780680102236,64.8,60831.26,7.5,0.58683,0.00024,9.68285]
[1780680102315,64.8,60831.23,7.5,0.58683,0.00024,9.68287]
[1780680104101,64.8,60833.9,7.5,0.58747,0.00024,9.67976]
[1780680105120,64.8,60833.9,7.5,0.58747,0.00024,9.67976]
[1780680105162,64.8,60833.9,7.5,0.58747,0.00024,9.67976]
[1780680105167,64.8,60842.75,7.5,0.58961,0.00024,9.66927]
[1780680106122,64.8,60849.81,7.5,0.59132,0.00024,9.6607]
[1780680108136,64.8,60850.54,7.5,0.59149,0.00024,9.65981]
[1780680109172,64.8,60850.54,7.5,0.59149,0.00024,9.65981]
[1780680109230,64.8,60850.54,7.5,0.59149,0.00024,9.65981]
[1780680109247,64.8,60842.77,7.5,0.58962,0.00024,9.66925]
[1780680110150,64.8,60838.27,7.5,0.58853,0.00024,9.67462]
[1780680111176,64.8,60838.27,7.5,0.58853,0.00024,9.67462]
[1780680111253,64.8,60841.29,7.5,0.58926,0.00024,9.67103]
[1780680112178,64.8,60841.29,7.5,0.58926,0.00024,9.67103]
[1780680112324,64.8,60847.0,7.5,0.59064,0.00024,9.66415]
[1780680113174,64.8,60851.23,7.5,0.59166,0.00024,9.65897]
[1780680114780,64.8,60851.23,7.5,0.59166,0.00024,9.65897]
[1780680114181,64.8,60856.96,7.5,0.59303,0.00024,9.65187]
[1780680116186,64.8,60855.78,7.5,0.59275,0.00024,9.65332]
[1780680116246,64.8,60855.78,7.5,0.59275,0.00024,9.65332]
[1780680116497,64.8,60846.92,7.5,0.59062,0.00024,9.66423]
[1780680118213,64.8,60844.78,7.5,0.5901,0.00024,9.66683]
[1780680120200,64.8,60844.89,7.5,0.59013,0.00024,9.6667]
[1780680120805,64.8,60844.89,7.5,0.59013,0.00024,9.6667]
[1780680120227,64.8,60836.8,7.5,0.58817,0.00024,9.67636]
[1780680120822,64.8,60836.8,7.5,0.58817,0.00024,9.67636]
[1780680121027,64.8,60836.8,7.5,0.58817,0.00024,9.67636]
[1780680121130,64.8,60836.8,7.5,0.58817,0.00024,9.67636]
[1780680121801,64.8,60836.8,7.5,0.58817,0.00024,9.67636]
[1780680121234,64.8,60829.42,7.5,0.58639,0.00024,9.68496]
[1780680122045,64.8,60829.42,7.5,0.58639,0.00024,9.68496]
[1780680122075,64.8,60829.42,7.5,0.58639,0.00024,9.68496]
[1780680122086,64.8,60829.42,7.5,0.58639,0.00024,9.68496]
[1780680122645,64.8,60829.42,7.5,0.58639,0.00024,9.68496]
[1780680122749,64.8,60825.91,7.5,0.58554,0.00024,9.68898]
[1780680122924,64.8,60825.91,7.5,0.58554,0.00024,9.68898]
[1780680122973,64.8,60825.91,7.5,0.58554,0.00024,9.68898]
[1780680123108,64.8,60825.91,7.5,0.58554,0.00024,9.68898]
[1780680123428,64.8,60825.91,7.5,0.58554,0.00024,9.68898]
[1780680123445,64.8,60825.91,7.5,0.58554,0.00024,9.68898]
[1780680123486,64.8,60825.91,7.5,0.58554,0.00024,9.68898]
[1780680124261,64.8,60832.5,7.5,0.58714,0.00024,9.68138]
[1780680125283,64.8,60832.5,7.5,0.58714,0.00024,9.68138]
[1780680125601,64.8,60832.5,7.5,0.58714,0.00024,9.68138]
[1780680125615,64.8,60843.56,7.5,0.58981,0.00024,9.66827]
[1780680126008,64.8,60843.56,7.5,0.58981,0.00024,9.66827]
[1780680126038,64.8,60843.56,7.5,0.58981,0.00024,9.66827]
[1780680126243,64.8,60843.56,7.5,0.58981,0.00024,9.66827]
[1780680126361,64.8,60856.62,7.5,0.59296,0.00024,9.65225]
[1780680127573,64.8,60856.62,7.5,0.59296,0.00024,9.65225]
[1780680127611,64.8,60856.62,7.5,0.59296,0.00024,9.65225]
[1780680127630,64.8,60864.76,7.5,0.59492,0.00024,9.64196]
[1780680128118,64.8,60864.76,7.5,0.59492,0.00024,9.64196]
[1780680128487,64.8,60864.76,7.5,0.59492,0.00024,9.64196]
[1780680128596,64.8,60864.76,7.5,0.59492,0.00024,9.64196]
[1780680128669,64.8,60864.76,7.5,0.59492,0.00024,9.64196]
[1780680128815,64.8,60864.76,7.5,0.59492,0.00024,9.64196]
[1780680128729,64.8,60860.85,7.5,0.59398,0.00024,9.64695]
[1780680128890,64.8,60860.85,7.5,0.59398,0.00024,9.64695]
[1780680129003,64.8,60860.85,7.5,0.59398,0.00024,9.64695]
[1780680129028,64.8,60860.85,7.5,0.59398,0.00024,9.64695]
[1780680129725,64.8,60860.85,7.5,0.59398,0.00024,9.64695]
[1780680129297,64.8,60861.75,7.5,0.59419,0.00024,9.64581]
[1780680130148,64.8,60861.75,7.5,0.59419,0.00024,9.64581]
[1780680130303,64.8,60856.88,7.5,0.59302,0.00024,9.65195]
[1780680131310,64.8,60852.76,7.5,0.59203,0.00024,9.65706]
[1780680133702,64.8,60852.59,7.5,0.59199,0.00024,9.65728]
[1780680133804,64.8,60855.72,7.5,0.59274,0.00024,9.6534]
[1780680135621,64.8,60856.28,7.5,0.59287,0.00024,9.6527]
[1780680135631,64.8,60861.25,7.5,0.59407,0.00024,9.64646]
[1780680136424,64.8,60861.25,7.5,0.59407,0.00024,9.64646]
[1780680136738,64.8,60861.25,7.5,0.59407,0.00024,9.64646]
[1780680137313,64.8,60860.93,7.5,0.59399,0.00024,9.64688]
[1780680137775,64.8,60856.68,7.5,0.59297,0.00024,9.65223]
[1780680137996,64.8,60856.68,7.5,0.59297,0.00024,9.65223]
[1780680138052,64.8,60856.68,7.5,0.59297,0.00024,9.65223]
[1780680138130,64.8,60856.68,7.5,0.59297,0.00024,9.65223]
[1780680138595,64.8,60856.68,7.5,0.59297,0.00024,9.65223]
[1780680138636,64.8,60861.88,7.5,0.59422,0.00024,9.64569]
[1780680139017,64.8,60861.88,7.5,0.59422,0.00024,9.64569]
[1780680139091,64.8,60861.88,7.5,0.59422,0.00024,9.64569]
[1780680139450,64.8,60861.88,7.5,0.59422,0.00024,9.64569]
[1780680139656,64.8,60861.88,7.5,0.59422,0.00024,9.64569]
[1780680139720,64.81,60867.85,7.5,0.59565,0.00024,9.63807]
[1780680140128,64.81,60867.85,7.5,0.59565,0.00024,9.63807]
[1780680140833,64.81,60866.99,7.5,0.59544,0.00024,9.63917]
[1780680140945,64.81,60866.99,7.5,0.59544,0.00024,9.63917]
[1780680141319,64.81,60866.99,7.5,0.59544,0.00024,9.63917]
[1780680141380,64.81,60869.43,7.5,0.59603,0.00024,9.63604]
[1780680142666,64.81,60869.43,7.5,0.59603,0.00024,9.63604]
[1780680142738,64.8,60872.07,7.5,0.59667,0.00024,9.63253]
[1780680142883,64.8,60872.07,7.5,0.59667,0.00024,9.63253]
[1780680143538,64.8,60872.07,7.5,0.59667,0.00024,9.63253]
[1780680143539,64.79,60870.19,7.5,0.59623,0.00024,9.63493]
[1780680144047,64.79,60870.19,7.5,0.59623,0.00024,9.63493]
[1780680144104,64.79,60870.19,7.5,0.59623,0.00024,9.63493]
[1780680144212,64.79,60870.19,7.5,0.59623,0.00024,9.63493]
[1780680144387,64.79,60870.19,7.5,0.59623,0.00024,9.63493]
[1780680144751,64.79,60870.19,7.5,0.59623,0.00024,9.63493]
[1780680144763,64.79,60870.19,7.5,0.59623,0.00024,9.63493]
[1780680145254,64.79,60869.11,7.5,0.59598,0.00024,9.63628]
[1780680145408,64.78,60869.62,7.5,0.59611,0.00024,9.63558]
[1780680146520,64.78,60869.62,7.5,0.59611,0.00024,9.63558]
[1780680146530,64.78,60869.62,7.5,0.59611,0.00024,9.63558]
[1780680146611,64.78,60869.1,7.5,0.59598,0.00024,9.63624]
[1780680146864,64.78,60869.1,7.5,0.59598,0.00024,9.63624]
[1780680146916,64.78,60869.1,7.5,0.59598,0.00024,9.63624]
[1780680147145,64.78,60869.1,7.5,0.59598,0.00024,9.63624]
[1780680147518,64.78,60869.1,7.5,0.59598,0.00024,9.63624]
[1780680147725,64.78,60869.1,7.5,0.59598,0.00024,9.63624]
[1780680147831,64.77,60871.32,7.5,0.59652,0.00024,9.63333]
[1780680148618,64.77,60871.32,7.5,0.59652,0.00024,9.63333]
[1780680148627,64.77,60871.32,7.5,0.59652,0.00024,9.63333]
[1780680148666,64.77,60874.12,7.5,0.5972,0.00024,9.62964]
[1780680149437,64.77,60866.86,7.5,0.59546,0.00024,9.63904]
[1780680150456,64.77,60866.86,7.5,0.59546,0.00024,9.63904]
[1780680150542,64.76,60865.98,7.5,0.59525,0.00024,9.64014]
[1780680151758,64.76,60861.64,7.5,0.59425,0.00024,9.63992]
[1780680153053,64.77,60860.62,7.5,0.59401,0.00024,9.64123]
[1780680153283,64.77,60860.62,7.5,0.59401,0.00024,9.64123]
[1780680153465,64.77,60863.91,7.5,0.5948,0.00024,9.63705]
[1780680154375,64.77,60863.91,7.5,0.5948,0.00024,9.63705]
[1780680154472,64.77,60867.64,7.5,0.5957,0.00024,9.63226]
[1780680155046,64.77,60867.64,7.5,0.5957,0.00024,9.63226]
[1780680155479,64.77,60869.2,7.5,0.59607,0.00024,9.63028]
[1780680156486,64.77,60867.42,7.5,0.59564,0.00024,9.63259]
[1780680157493,64.78,60865.02,7.5,0.59506,0.00024,9.63569]
[1780680158504,64.78,60862.32,7.5,0.5944,0.00024,9.63915]
[1780680163538,64.78,60860.19,7.5,0.59388,0.00024,9.64189]
[1780680167567,64.79,60862.38,7.5,0.5944,0.00024,9.63915]
[1780680171142,64.79,60862.76,7.5,0.59449,0.00024,9.6387]
[1780680171235,64.79,60862.76,7.5,0.59449,0.00024,9.6387]
[1780680171341,64.79,60862.76,7.5,0.59449,0.00024,9.6387]
[1780680171484,64.79,60862.76,7.5,0.59449,0.00024,9.6387]
[1780680171542,64.79,60862.76,7.5,0.59449,0.00024,9.6387]
[1780680171820,64.79,60862.76,7.5,0.59449,0.00024,9.6387]
[1780680171896,64.79,60862.76,7.5,0.59449,0.00024,9.6387]
[1780680171595,64.79,60869.77,7.5,0.59618,0.00024,9.6297]
[1780680172050,64.79,60869.77,7.5,0.59618,0.00024,9.6297]
[1780680172203,64.79,60869.77,7.5,0.59618,0.00024,9.6297]
[1780680172304,64.79,60869.77,7.5,0.59618,0.00024,9.6297]
[1780680172428,64.79,60869.77,7.5,0.59618,0.00024,9.6297]
[1780680172742,64.79,60869.77,7.5,0.59618,0.00024,9.6297]
[1780680172819,64.79,60869.77,7.5,0.59618,0.00024,9.6297]
[1780680172945,64.79,60869.77,7.5,0.59618,0.00024,9.6297]
[1780680172763,64.79,60894.87,7.5,0.6022,0.00024,9.59604]
[1780680173108,64.79,60894.87,7.5,0.6022,0.00024,9.59604]
[1780680173705,64.79,60894.87,7.5,0.6022,0.00024,9.59604]
[1780680173841,64.79,60894.87,7.5,0.6022,0.00024,9.59604]
[1780680173882,64.79,60908.24,7.5,0.6054,0.00024,9.57718]
[1780680174144,64.79,60908.24,7.5,0.6054,0.00024,9.57718]
[1780680174618,64.79,60895.68,7.5,0.6024,0.00024,9.59487]
[1780680175329,64.79,60895.68,7.5,0.6024,0.00024,9.59487]
[1780680175334,64.79,60895.68,7.5,0.6024,0.00024,9.59487]
[1780680175458,64.79,60895.68,7.5,0.6024,0.00024,9.59487]
[1780680175611,64.79,60895.68,7.5,0.6024,0.00024,9.59487]
[1780680175699,64.79,60895.68,7.5,0.6024,0.00024,9.59487]
[1780680175744,64.79,60894.85,7.5,0.6022,0.00024,9.59602]
[1780680176038,64.79,60894.85,7.5,0.6022,0.00024,9.59602]
[1780680176677,64.79,60894.85,7.5,0.6022,0.00024,9.59602]
[1780680176723,64.73,60885.67,7.5,0.60008,0.00024,9.60808]
[1780680177297,64.73,60885.67,7.5,0.60008,0.00024,9.60808]
[1780680177445,64.73,60885.67,7.5,0.60008,0.00024,9.60808]
[1780680177760,64.73,60885.67,7.5,0.60008,0.00024,9.60808]
[1780680177861,64.74,60885.32,7.5,0.59999,0.00024,9.60862]
[1780680178814,64.74,60885.32,7.5,0.59999,0.00024,9.60862]
[1780680178846,64.73,60885.48,7.5,0.60003,0.00024,9.6084]
[1780680178943,64.73,60885.48,7.5,0.60003,0.00024,9.6084]
[1780680179300,64.73,60885.48,7.5,0.60003,0.00024,9.6084]
[1780680179414,64.73,60885.48,7.5,0.60003,0.00024,9.6084]
[1780680179748,64.73,60885.48,7.5,0.60003,0.00024,9.6084]
[1780680179868,64.73,60885.48,7.5,0.60003,0.00024,9.6084]
[1780680179879,64.73,60885.48,7.5,0.60003,0.00024,9.6084]
[1780680179884,64.73,60885.48,7.5,0.60003,0.00024,9.6084]
[1780680179850,64.73,60883.85,7.5,0.59964,0.00024,9.61056]
[1780680180667,64.73,60889.65,7.5,0.60103,0.00024,9.60268]
[1780680180999,64.73,60889.65,7.5,0.60103,0.00024,9.60268]
[1780680181104,64.73,60889.65,7.5,0.60103,0.00024,9.60268]
[1780680181114,64.73,60889.65,7.5,0.60103,0.00024,9.60268]
[1780680181174,64.73,60889.65,7.5,0.60103,0.00024,9.60268]
[1780680181838,64.73,60889.65,7.5,0.60103,0.00024,9.60268]
[1780680181843,64.73,60889.65,7.5,0.60103,0.00024,9.60268]
[1780680181890,64.67,60884.86,7.5,0.59997,0.00024,9.60867]
[1780680182135,64.67,60884.86,7.5,0.59997,0.00024,9.60867]
[1780680182149,64.67,60884.86,7.5,0.59997,0.00024,9.60867]
[1780680183689,64.67,60887.79,7.5,0.60067,0.00024,9.60467]
[1780680183994,64.67,60887.79,7.5,0.60067,0.00024,9.60467]
[1780680183999,64.67,60887.79,7.5,0.60067,0.00024,9.60467]
[1780680184001,64.67,60887.79,7.5,0.60067,0.00024,9.60467]
[1780680184087,64.67,60887.79,7.5,0.60067,0.00024,9.60467]
[1780680184676,64.67,60887.79,7.5,0.60067,0.00024,9.60467]
[1780680184879,64.66,60884.07,7.5,0.59978,0.00024,9.60972]
[1780680185710,64.66,60874.31,7.5,0.59743,0.00024,9.62275]
[1780680186282,64.66,60874.31,7.5,0.59743,0.00024,9.62275]
[1780680186487,64.66,60874.31,7.5,0.59743,0.00024,9.62275]
[1780680186631,64.66,60874.31,7.5,0.59743,0.00024,9.62275]
[1780680186747,64.66,60860.26,7.5,0.59406,0.00024,9.64088]
[1780680187416,64.66,60860.26,7.5,0.59406,0.00024,9.64088]
[1780680187756,64.64,60862.46,7.5,0.59462,0.00024,9.63791]
[1780680188764,64.63,60860.23,7.5,0.59408,0.00024,9.64073]
[1780680189797,64.63,60862.5,7.5,0.59463,0.00024,9.63784]
[1780680190107,64.63,60862.5,7.5,0.59463,0.00024,9.63784]
[1780680190128,64.63,60862.5,7.5,0.59463,0.00024,9.63784]
[1780680190970,64.63,60862.5,7.5,0.59463,0.00024,9.63784]
[1780680190846,64.63,60871.86,7.5,0.59689,0.00024,9.62569]
[1780680191534,64.63,60871.86,7.5,0.59689,0.00024,9.62569]
[1780680191540,64.63,60871.86,7.5,0.59689,0.00024,9.62569]
[1780680191729,64.63,60871.86,7.5,0.59689,0.00024,9.62569]
[1780680192040,64.63,60891.22,7.5,0.60155,0.00024,9.59965]
[1780680192531,64.63,60891.22,7.5,0.60155,0.00024,9.59965]
[1780680192660,64.63,60891.22,7.5,0.60155,0.00024,9.59965]
[1780680192785,64.63,60891.22,7.5,0.60155,0.00024,9.59965]
[1780680192873,64.63,60891.22,7.5,0.60155,0.00024,9.59965]
[1780680192919,64.63,60893.86,7.5,0.60218,0.00024,9.596]
[1780680193397,64.63,60893.86,7.5,0.60218,0.00024,9.596]
[1780680193422,64.63,60893.86,7.5,0.60218,0.00024,9.596]
[1780680193462,64.63,60893.86,7.5,0.60218,0.00024,9.596]
[1780680193839,64.63,60891.7,7.5,0.60167,0.00024,9.59895]
[1780680194636,64.63,60891.7,7.5,0.60167,0.00024,9.59895]
[1780680194771,64.63,60891.7,7.5,0.60167,0.00024,9.59895]
[1780680194847,64.63,60888.42,7.5,0.60088,0.00024,9.60345]
[1780680195317,64.63,60888.42,7.5,0.60088,0.00024,9.60345]
[1780680195854,64.62,60886.72,7.5,0.60047,0.00024,9.60576]
[1780680196861,64.6,60888.52,7.5,0.60093,0.00024,9.60312]
[1780680197150,64.6,60888.52,7.5,0.60093,0.00024,9.60312]
[1780680197889,64.6,60888.52,7.5,0.60093,0.00024,9.60312]
[1780680197985,64.59,60886.02,7.5,0.60036,0.00024,9.60639]
[1780680198659,64.59,60886.02,7.5,0.60036,0.00024,9.60639]
[1780680198677,64.59,60886.02,7.5,0.60036,0.00024,9.60639]
[1780680199108,64.57,60885.79,7.5,0.60033,0.00024,9.60653]
[1780680199330,64.57,60885.79,7.5,0.60033,0.00024,9.60653]
[1780680199794,64.57,60885.79,7.5,0.60033,0.00024,9.60653]
[1780680199810,64.57,60885.79,7.5,0.60033,0.00024,9.60653]
[1780680200889,64.53,60882.07,7.5,0.59949,0.00024,9.61125]
[1780680201445,64.53,60882.07,7.5,0.59949,0.00024,9.61125]
[1780680201870,64.53,60882.07,7.5,0.59949,0.00024,9.61125]
[1780680201896,64.51,60878.43,7.5,0.59864,0.00024,9.61596]
[1780680202990,64.51,60878.43,7.5,0.59864,0.00024,9.61596]
[1780680202903,64.48,60880.09,7.5,0.59907,0.00024,9.61353]
[1780680203008,64.48,60880.09,7.5,0.59907,0.00024,9.61353]
[1780680203202,64.48,60880.09,7.5,0.59907,0.00024,9.61353]
[1780680203211,64.48,60880.09,7.5,0.59907,0.00024,9.61353]
[1780680203467,64.48,60880.09,7.5,0.59907,0.00024,9.61353]
[1780680203910,64.46,60873.89,7.5,0.59761,0.00024,9.62163]
[1780680204917,64.46,60869.98,7.5,0.59666,0.00024,9.62678]
[1780680205924,64.46,60867.83,7.5,0.59614,0.00024,9.62959]
[1780680206931,64.46,60865.53,7.5,0.59559,0.00024,9.63257]
[1780680207618,64.46,60865.53,7.5,0.59559,0.00024,9.63257]
[1780680207938,64.46,60860.9,7.5,0.59447,0.00024,9.63853]
[1780680208515,64.46,60860.9,7.5,0.59447,0.00024,9.63853]
[1780680208945,64.45,60856.45,7.5,0.5934,0.00024,9.64417]
[1780680209952,64.45,60854.16,7.5,0.59284,0.00024,9.64704]
[1780680210412,64.45,60854.16,7.5,0.59284,0.00024,9.64704]
[1780680210558,64.45,60854.16,7.5,0.59284,0.00024,9.64704]
[1780680210959,64.45,60848.16,7.5,0.59139,0.00024,9.65449]
[1780680211966,64.45,60841.7,7.5,0.58987,0.00024,9.65663]
[1780680212973,64.45,60847.6,7.5,0.5913,0.00024,9.64942]
[1780680215994,64.45,60845.02,7.5,0.59068,0.00024,9.65256]
[1780680216807,64.45,60845.02,7.5,0.59068,0.00024,9.65256]
[1780680217001,64.45,60839.46,7.5,0.58933,0.00024,9.65932]
[1780680217194,64.45,60839.46,7.5,0.58933,0.00024,9.65932]
[1780680217610,64.45,60839.46,7.5,0.58933,0.00024,9.65932]
[1780680218008,64.45,60832.79,7.5,0.58771,0.00024,9.66727]
[1780680218071,64.45,60832.79,7.5,0.58771,0.00024,9.66727]
[1780680218080,64.45,60832.79,7.5,0.58771,0.00024,9.66727]
[1780680218468,64.45,60832.79,7.5,0.58771,0.00024,9.66727]
[1780680219015,64.45,60824.83,7.5,0.58577,0.00024,9.67654]
[1780680219931,64.45,60824.83,7.5,0.58577,0.00024,9.67654]
[1780680220438,64.45,60824.83,7.5,0.58577,0.00024,9.67654]
[1780680220594,64.45,60824.83,7.5,0.58577,0.00024,9.67654]
[1780680220827,64.45,60824.83,7.5,0.58577,0.00024,9.67654]
[1780680220864,64.45,60810.47,7.5,0.58227,0.00024,9.69269]
[1780680221467,64.45,60798.08,7.5,0.57925,0.00024,9.70603]
[1780680222532,64.45,60798.08,7.5,0.57925,0.00024,9.70603]
[1780680222711,64.45,60798.08,7.5,0.57925,0.00024,9.70603]
[1780680222751,64.44,60786.74,7.5,0.57647,0.00024,9.71773]
[1780680223365,64.44,60781.58,7.5,0.57521,0.00025,9.72291]
[1780680224632,64.44,60786.6,7.5,0.57644,0.00024,9.71787]
[1780680225982,64.44,60791.05,7.5,0.57753,0.00024,9.71331]
[1780680226446,64.44,60791.05,7.5,0.57753,0.00024,9.71331]
[1780680226533,64.44,60797.41,7.5,0.57909,0.00024,9.70669]
[1780680227296,64.44,60797.41,7.5,0.57909,0.00024,9.70669]
[1780680227315,64.44,60797.41,7.5,0.57909,0.00024,9.70669]
[1780680227813,64.43,60806.32,7.5,0.58127,0.00024,9.69716]
[1780680228091,64.43,60812.64,7.5,0.58281,0.00024,9.69024]
[1780680229098,64.43,60818.97,7.5,0.58436,0.00024,9.68315]
[1780680230134,64.43,60818.97,7.5,0.58436,0.00024,9.68315]
[1780680230146,64.43,60819.81,7.5,0.58456,0.00024,9.68219]
[1780680231112,64.43,60814.02,7.5,0.58315,0.00024,9.68869]
[1780680232119,64.43,60810.75,7.5,0.58236,0.00024,9.69229]
[1780680233127,64.43,60808.88,7.5,0.5819,0.00024,9.69434]
[1780680234134,64.43,60807.06,7.5,0.58146,0.00024,9.69631]
[1780680235089,64.43,60807.06,7.5,0.58146,0.00024,9.69631]
[1780680235144,64.43,60807.06,7.5,0.58146,0.00024,9.69631]
[1780680235415,64.43,60807.06,7.5,0.58146,0.00024,9.69631]
[1780680235534,64.43,60807.06,7.5,0.58146,0.00024,9.69631]
[1780680235548,64.43,60807.06,7.5,0.58146,0.00024,9.69631]
[1780680235661,64.43,60807.06,7.5,0.58146,0.00024,9.69631]
[1780680236122,64.43,60807.06,7.5,0.58146,0.00024,9.69631]
[1780680236031,64.42,60802.51,7.5,0.58035,0.00024,9.70121]
[1780680236405,64.42,60802.51,7.5,0.58035,0.00024,9.70121]
[1780680236427,64.42,60802.51,7.5,0.58035,0.00024,9.70121]
[1780680236802,64.42,60802.51,7.5,0.58035,0.00024,9.70121]
[1780680237030,64.42,60802.51,7.5,0.58035,0.00024,9.70121]
[1780680236827,64.42,60786.32,7.5,0.57639,0.00024,9.71806]
[1780680237951,64.42,60786.32,7.5,0.57639,0.00024,9.71806]
[1780680238080,64.42,60778.39,7.5,0.57445,0.00025,9.72596]
[1780680240047,64.42,60779.1,7.5,0.57462,0.00025,9.72526]
[1780680240140,64.42,60779.1,7.5,0.57462,0.00025,9.72526]
[1780680239309,64.42,60779.86,7.5,0.57481,0.00025,9.7245]
[1780680240427,64.42,60779.86,7.5,0.57481,0.00025,9.7245]
[1780680240809,64.42,60774.37,7.5,0.57346,0.00025,9.72987]
[1780680242208,64.42,60774.37,7.5,0.57346,0.00025,9.72987]
[1780680242215,64.42,60774.37,7.5,0.57346,0.00025,9.72987]
[1780680242277,64.42,60774.37,7.5,0.57346,0.00025,9.72987]
[1780680242299,64.42,60774.37,7.5,0.57346,0.00025,9.72987]
[1780680241323,64.42,60771.2,7.5,0.57268,0.00025,9.73292]
[1780680242608,64.42,60766.47,7.5,0.57152,0.00025,9.7374]
[1780680243422,64.42,60766.47,7.5,0.57152,0.00025,9.7374]
[1780680243435,64.42,60766.47,7.5,0.57152,0.00025,9.7374]
[1780680243480,64.42,60766.47,7.5,0.57152,0.00025,9.7374]
[1780680243621,64.42,60766.47,7.5,0.57152,0.00025,9.7374]
[1780680243740,64.42,60773.86,7.5,0.57334,0.00025,9.73037]
[1780680244389,64.42,60773.86,7.5,0.57334,0.00025,9.73037]
[1780680245574,64.42,60769.33,7.5,0.57222,0.00025,9.73471]
[1780680246918,64.42,60769.33,7.5,0.57222,0.00025,9.73471]
[1780680247759,64.42,60768.47,7.5,0.57201,0.00025,9.73553]
[1780680247769,64.42,60768.47,7.5,0.57201,0.00025,9.73553]
[1780680247799,64.42,60768.47,7.5,0.57201,0.00025,9.73553]
[1780680249810,64.42,60763.98,7.5,0.57091,0.00025,9.73974]
[1780680250169,64.42,60763.98,7.5,0.57091,0.00025,9.73974]
[1780680251024,64.42,60763.98,7.5,0.57091,0.00025,9.73974]
[1780680251040,64.42,60759.63,7.5,0.56984,0.00025,9.74374]
[1780680251392,64.42,60754.52,7.5,0.56858,0.00025,9.74836]
[1780680252196,64.42,60754.52,7.5,0.56858,0.00025,9.74836]
[1780680252643,64.42,60752.54,7.5,0.5681,0.00025,9.75012]
[1780680253295,64.42,60752.54,7.5,0.5681,0.00025,9.75012]
[1780680253491,64.42,60752.54,7.5,0.5681,0.00025,9.75012]
[1780680253741,64.42,60752.54,7.5,0.5681,0.00025,9.75012]
[1780680253789,64.42,60753.57,7.5,0.56835,0.00025,9.7492]
[1780680254592,64.42,60753.57,7.5,0.56835,0.00025,9.7492]
[1780680254686,64.42,60755.87,7.5,0.56892,0.00025,9.74714]
[1780680255420,64.42,60752.2,7.5,0.56801,0.00025,9.75041]
[1780680256618,64.42,60752.2,7.5,0.56801,0.00025,9.75041]
[1780680257041,64.42,60752.2,7.5,0.56801,0.00025,9.75041]
[1780680257107,64.42,60749.17,7.5,0.56727,0.00025,9.75307]
[1780680257933,64.42,60741.87,7.5,0.56547,0.00025,9.75935]
[1780680258967,64.42,60733.45,7.5,0.5634,0.00025,9.76634]
[1780680259462,64.42,60735.45,7.5,0.56389,0.00025,9.7647]
[1780680260908,64.42,60735.45,7.5,0.56389,0.00025,9.7647]
[1780680260995,64.42,60735.45,7.5,0.56389,0.00025,9.7647]
[1780680261068,64.42,60735.45,7.5,0.56389,0.00025,9.7647]
[1780680261174,64.42,60735.45,7.5,0.56389,0.00025,9.7647]
[1780680261165,64.42,60730.16,7.5,0.56259,0.00025,9.76899]
[1780680261179,64.42,60730.16,7.5,0.56259,0.00025,9.76899]
[1780680261209,64.42,60730.16,7.5,0.56259,0.00025,9.76899]
[1780680261553,64.42,60730.16,7.5,0.56259,0.00025,9.76899]
[1780680261610,64.42,60730.16,7.5,0.56259,0.00025,9.76899]
[1780680261704,64.42,60730.16,7.5,0.56259,0.00025,9.76899]
[1780680262099,64.42,60730.16,7.5,0.56259,0.00025,9.76899]
[1780680262103,64.42,60730.16,7.5,0.56259,0.00025,9.76899]
[1780680262139,64.42,60730.16,7.5,0.56259,0.00025,9.76899]
[1780680261805,64.42,60722.08,7.5,0.56059,0.00025,9.77536]
[1780680262251,64.42,60722.08,7.5,0.56059,0.00025,9.77536]
[1780680263022,64.42,60722.08,7.5,0.56059,0.00025,9.77536]
[1780680263056,64.42,60722.08,7.5,0.56059,0.00025,9.77536]
[1780680263107,64.42,60708.53,7.5,0.55724,0.00025,9.78548]
[1780680263330,64.42,60708.53,7.5,0.55724,0.00025,9.78548]
[1780680263348,64.42,60708.53,7.5,0.55724,0.00025,9.78548]
[1780680263480,64.42,60708.53,7.5,0.55724,0.00025,9.78548]
[1780680263875,64.42,60708.53,7.5,0.55724,0.00025,9.78548]
[1780680263989,64.42,60708.53,7.5,0.55724,0.00025,9.78548]
[1780680264046,64.42,60708.53,7.5,0.55724,0.00025,9.78548]
[1780680264091,64.42,60703.27,7.5,0.55594,0.00025,9.78922]
[1780680264476,64.42,60703.27,7.5,0.55594,0.00025,9.78922]
[1780680264486,64.42,60703.27,7.5,0.55594,0.00025,9.78922]
[1780680264868,64.42,60703.27,7.5,0.55594,0.00025,9.78922]
[1780680264869,64.42,60703.27,7.5,0.55594,0.00025,9.78922]
[1780680264897,64.42,60703.27,7.5,0.55594,0.00025,9.78922]
[1780680265151,64.42,60703.27,7.5,0.55594,0.00025,9.78922]
[1780680264917,64.42,60707.76,7.5,0.55705,0.00025,9.78604]
[1780680265576,64.42,60707.76,7.5,0.55705,0.00025,9.78604]
[1780680265743,64.42,60707.76,7.5,0.55705,0.00025,9.78604]
[1780680265813,64.42,60709.96,7.5,0.5576,0.00025,9.78445]
[1780680267001,64.42,60709.96,7.5,0.5576,0.00025,9.78445]
[1780680268135,64.42,60717.77,7.5,0.55953,0.00025,9.77866]
[1780680268260,64.42,60717.77,7.5,0.55953,0.00025,9.77866]
[1780680268523,64.42,60719.91,7.5,0.56006,0.00025,9.77703]
[1780680269530,64.42,60722.8,7.5,0.56077,0.00025,9.7748]
[1780680270538,64.42,60726.93,7.5,0.56179,0.00025,9.77156]
[1780680271342,64.42,60726.93,7.5,0.56179,0.00025,9.77156]
[1780680271484,64.42,60726.93,7.5,0.56179,0.00025,9.77156]
[1780680271547,64.42,60726.93,7.5,0.56179,0.00025,9.77156]
[1780680271569,64.42,60726.93,7.5,0.56179,0.00025,9.77156]
[1780680272032,64.42,60726.9,7.5,0.56181,0.00025,9.76589]
[1780680272558,64.41,60723.09,7.5,0.56088,0.00025,9.76887]
[1780680273502,64.41,60723.09,7.5,0.56088,0.00025,9.76887]
[1780680273565,64.41,60716.13,7.5,0.55916,0.00025,9.77417]
[1780680274312,64.41,60716.13,7.5,0.55916,0.00025,9.77417]
[1780680274316,64.41,60716.13,7.5,0.55916,0.00025,9.77417]
[1780680275579,64.4,60714.25,7.5,0.5587,0.00025,9.77557]
[1780680277569,64.4,60714.18,7.5,0.55868,0.00025,9.77561]
[1780680277586,64.4,60714.18,7.5,0.55868,0.00025,9.77561]
[1780680277594,64.4,60719.24,7.5,0.55994,0.00025,9.77179]
[1780680279172,64.4,60719.24,7.5,0.55994,0.00025,9.77179]
[1780680279176,64.4,60731.21,7.5,0.56289,0.00025,9.76239]
[1780680279574,64.4,60731.21,7.5,0.56289,0.00025,9.76239]
[1780680280191,64.4,60731.21,7.5,0.56289,0.00025,9.76239]
[1780680279619,64.39,60745.39,7.5,0.5664,0.00025,9.75055]
[1780680280312,64.39,60745.39,7.5,0.5664,0.00025,9.75055]
[1780680280625,64.39,60746.73,7.5,0.56672,0.00025,9.74939]
[1780680281404,64.39,60746.73,7.5,0.56672,0.00025,9.74939]
[1780680281577,64.39,60746.73,7.5,0.56672,0.00025,9.74939]
[1780680281632,64.39,60739.02,7.5,0.56482,0.00025,9.75596]
[1780680283646,64.39,60737.08,7.5,0.56435,0.00025,9.75756]
[1780680285133,64.39,60737.08,7.5,0.56435,0.00025,9.75756]
[1780680285170,64.39,60729.68,7.5,0.56252,0.00025,9.7636]
[1780680286713,64.39,60729.77,7.5,0.56254,0.00025,9.76353]
[1780680286811,64.39,60740.14,7.5,0.5651,0.00025,9.755]
[1780680287674,64.39,60742.61,7.5,0.56571,0.00025,9.75291]
[1780680288681,64.39,60746.43,7.5,0.56666,0.00025,9.74962]
[1780680289413,64.39,60746.43,7.5,0.56666,0.00025,9.74962]
[1780680289498,64.39,60746.43,7.5,0.56666,0.00025,9.74962]
[1780680289689,64.38,60752.85,7.5,0.56824,0.00025,9.74399]
[1780680291052,64.38,60752.85,7.5,0.56824,0.00025,9.74399]
[1780680291153,64.38,60752.85,7.5,0.56824,0.00025,9.74399]
[1780680291189,64.38,60756.05,7.5,0.56903,0.00025,9.74112]
[1780680291703,64.38,60751.25,7.5,0.56785,0.00025,9.7454]
[1780680292710,64.38,60745.53,7.5,0.56644,0.00025,9.75039]
[1780680293718,64.38,60742.2,7.5,0.56562,0.00025,9.75323]
[1780680295732,64.38,60746.03,7.5,0.56657,0.00025,9.74994]
[1780680297475,64.38,60745.42,7.5,0.56642,0.00025,9.75046]
[1780680297486,64.38,60745.42,7.5,0.56642,0.00025,9.75046]
[1780680297754,64.38,60745.42,7.5,0.56642,0.00025,9.75046]
[1780680297788,64.38,60745.42,7.5,0.56642,0.00025,9.75046]
[1780680297968,64.38,60745.42,7.5,0.56642,0.00025,9.75046]
[1780680297982,64.38,60745.42,7.5,0.56642,0.00025,9.75046]
[1780680298109,64.38,60745.42,7.5,0.56642,0.00025,9.75046]
[1780680298210,64.37,60752.47,7.5,0.56816,0.00025,9.74429]
[1780680298552,64.37,60752.47,7.5,0.56816,0.00025,9.74429]
[1780680299144,64.37,60764.57,7.5,0.57113,0.00025,9.73327]
[1780680300212,64.37,60764.57,7.5,0.57113,0.00025,9.73327]
[1780680300318,64.37,60764.57,7.5,0.57113,0.00025,9.73327]
[1780680299760,64.37,60777.41,7.5,0.57429,0.00025,9.72098]
[1780680300543,64.37,60777.41,7.5,0.57429,0.00025,9.72098]
[1780680300861,64.37,60777.41,7.5,0.57429,0.00025,9.72098]
[1780680300993,64.37,60766.59,7.5,0.57163,0.00025,9.73138]
[1780680301713,64.37,60766.59,7.5,0.57163,0.00025,9.73138]
[1780680301735,64.37,60766.59,7.5,0.57163,0.00025,9.73138]
[1780680301748,64.37,60766.59,7.5,0.57163,0.00025,9.73138]
[1780680302166,64.37,60766.59,7.5,0.57163,0.00025,9.73138]
[1780680302204,64.37,60766.59,7.5,0.57163,0.00025,9.73138]
[1780680302206,64.38,60767.34,7.5,0.57181,0.00025,9.73068]
[1780680302602,64.38,60767.34,7.5,0.57181,0.00025,9.73068]
[1780680302655,64.38,60767.34,7.5,0.57181,0.00025,9.73068]
[1780680302698,64.38,60767.34,7.5,0.57181,0.00025,9.73068]
[1780680302804,64.38,60773.62,7.5,0.57336,0.00025,9.72468]
[1780680303811,64.38,60781.38,7.5,0.57526,0.00025,9.71708]
[1780680304656,64.38,60781.38,7.5,0.57526,0.00025,9.71708]
[1780680304664,64.38,60781.38,7.5,0.57526,0.00025,9.71708]
[1780680305131,64.38,60783.22,7.5,0.57571,0.00025,9.71524]
[1780680305985,64.38,60783.22,7.5,0.57571,0.00025,9.71524]
[1780680306028,64.38,60783.22,7.5,0.57571,0.00025,9.71524]
[1780680306140,64.38,60783.22,7.5,0.57571,0.00025,9.71524]
[1780680306259,64.38,60782.87,7.5,0.57562,0.00025,9.7156]
[1780680307167,64.38,60782.87,7.5,0.57562,0.00025,9.7156]
[1780680307218,64.38,60782.87,7.5,0.57562,0.00025,9.7156]
[1780680306832,64.38,60776.8,7.5,0.57413,0.00025,9.72161]
[1780680307338,64.38,60776.8,7.5,0.57413,0.00025,9.72161]
[1780680308326,64.38,60776.03,7.5,0.57394,0.00025,9.72237]
[1780680308366,64.38,60776.03,7.5,0.57394,0.00025,9.72237]
[1780680308994,64.38,60776.03,7.5,0.57394,0.00025,9.72237]
[1780680309095,64.38,60781.49,7.5,0.57528,0.00025,9.71699]
[1780680309292,64.38,60781.49,7.5,0.57528,0.00025,9.71699]
[1780680310143,64.38,60781.49,7.5,0.57528,0.00025,9.71699]
[1780680309853,64.38,60784.51,7.5,0.57602,0.00025,9.71398]
[1780680310678,64.38,60784.51,7.5,0.57602,0.00025,9.71398]
[1780680310941,64.38,60784.51,7.5,0.57602,0.00025,9.71398]
[1780680311217,64.38,60784.51,7.5,0.57602,0.00025,9.71398]
[1780680311103,64.38,60787.18,7.5,0.57668,0.00025,9.71126]
[1780680311878,64.38,60796.58,7.5,0.57898,0.00024,9.70154]
[1780680312562,64.38,60796.58,7.5,0.57898,0.00024,9.70154]
[1780680314075,64.38,60794.73,7.5,0.57853,0.00024,9.70348]
[1780680315025,64.38,60794.73,7.5,0.57853,0.00024,9.70348]
[1780680315158,64.38,60794.73,7.5,0.57853,0.00024,9.70348]
[1780680315130,64.38,60797.15,7.5,0.57912,0.00024,9.70094]
[1780680315975,64.38,60797.15,7.5,0.57912,0.00024,9.70094]
[1780680315995,64.38,60797.15,7.5,0.57912,0.00024,9.70094]
[1780680316076,64.38,60791.93,7.5,0.57785,0.00025,9.70638]
[1780680316377,64.38,60791.93,7.5,0.57785,0.00025,9.70638]
[1780680316483,64.38,60791.93,7.5,0.57785,0.00025,9.70638]
[1780680316524,64.38,60791.93,7.5,0.57785,0.00025,9.70638]
[1780680316716,64.38,60791.93,7.5,0.57785,0.00025,9.70638]
[1780680316733,64.38,60791.93,7.5,0.57785,0.00025,9.70638]
[1780680316784,64.38,60791.93,7.5,0.57785,0.00025,9.70638]
[1780680316832,64.38,60791.93,7.5,0.57785,0.00025,9.70638]
[1780680317220,64.38,60791.93,7.5,0.57785,0.00025,9.70638]
[1780680316912,64.37,60784.74,7.5,0.57609,0.00025,9.71369]
[1780680317874,64.37,60784.74,7.5,0.57609,0.00025,9.71369]
[1780680318918,64.37,60785.63,7.5,0.57631,0.00025,9.71277]
[1780680318959,64.37,60785.63,7.5,0.57631,0.00025,9.71277]
[1780680319059,64.37,60785.63,7.5,0.57631,0.00025,9.71277]
[1780680319172,64.37,60785.63,7.5,0.57631,0.00025,9.71277]
[1780680319305,64.36,60785.78,7.5,0.57636,0.00025,9.71259]
[1780680319610,64.36,60785.78,7.5,0.57636,0.00025,9.71259]
[1780680319667,64.36,60785.78,7.5,0.57636,0.00025,9.71259]
[1780680319935,64.36,60771.54,7.5,0.57286,0.00025,9.72663]
[1780680320981,64.36,60771.54,7.5,0.57286,0.00025,9.72663]
[1780680321003,64.37,60751.69,7.5,0.56797,0.00025,9.74495]
[1780680321567,64.37,60751.69,7.5,0.56797,0.00025,9.74495]
[1780680321789,64.37,60751.69,7.5,0.56797,0.00025,9.74495]
[1780680322276,64.37,60751.69,7.5,0.56797,0.00025,9.74495]
[1780680321949,64.36,60738.73,7.5,0.56478,0.00025,9.7561]
[1780680322353,64.36,60738.73,7.5,0.56478,0.00025,9.7561]
[1780680322958,64.36,60738.1,7.5,0.56462,0.00025,9.75662]
[1780680323639,64.36,60738.1,7.5,0.56462,0.00025,9.75662]
[1780680324973,64.36,60742.27,7.5,0.56565,0.00025,9.7531]
[1780680326246,64.36,60742.27,7.5,0.56565,0.00025,9.7531]
[1780680325980,64.36,60750.95,7.5,0.5678,0.00025,9.74557]
[1780680326693,64.36,60750.95,7.5,0.5678,0.00025,9.74557]
[1780680326987,64.36,60758.17,7.5,0.56958,0.00025,9.7391]
[1780680327994,64.36,60762.76,7.5,0.57071,0.00025,9.73488]
[1780680328749,64.36,60762.76,7.5,0.57071,0.00025,9.73488]
[1780680328754,64.36,60762.76,7.5,0.57071,0.00025,9.73488]
[1780680328881,64.36,60762.76,7.5,0.57071,0.00025,9.73488]
[1780680329020,64.36,60766.75,7.5,0.57169,0.00025,9.73115]
[1780680329536,64.36,60766.75,7.5,0.57169,0.00025,9.73115]
[1780680329555,64.36,60766.75,7.5,0.57169,0.00025,9.73115]
[1780680329555,64.36,60766.75,7.5,0.57169,0.00025,9.73115]
[1780680330011,64.36,60766.75,7.5,0.57169,0.00025,9.73115]
[1780680330165,64.36,60776.57,7.5,0.5741,0.00025,9.72173]
[1780680330831,64.36,60776.57,7.5,0.5741,0.00025,9.72173]
[1780680330839,64.36,60776.57,7.5,0.5741,0.00025,9.72173]
[1780680330859,64.36,60776.57,7.5,0.5741,0.00025,9.72173]
[1780680331972,64.36,60775.77,7.5,0.57394,0.00025,9.7168]
[1780680332028,64.36,60771.0,7.5,0.57276,0.00025,9.72141]
[1780680332847,64.36,60771.0,7.5,0.57276,0.00025,9.72141]
[1780680333652,64.36,60772.13,7.5,0.57304,0.00025,9.72033]
[1780680334360,64.36,60771.53,7.5,0.57289,0.00025,9.72092]
[1780680334385,64.36,60771.53,7.5,0.57289,0.00025,9.72092]
[1780680334415,64.36,60771.53,7.5,0.57289,0.00025,9.72092]
[1780680335047,64.36,60775.27,7.5,0.57381,0.00025,9.71731]
[1780680335331,64.36,60775.27,7.5,0.57381,0.00025,9.71731]
[1780680335347,64.36,60775.27,7.5,0.57381,0.00025,9.71731]
[1780680335363,64.36,60775.27,7.5,0.57381,0.00025,9.71731]
[1780680338406,64.37,60776.07,7.5,0.574,0.00025,9.71654]
[1780680338583,64.37,60776.07,7.5,0.574,0.00025,9.71654]
[1780680338814,64.37,60776.07,7.5,0.574,0.00025,9.71654]
[1780680338910,64.37,60776.07,7.5,0.574,0.00025,9.71654]
[1780680339197,64.37,60776.07,7.5,0.574,0.00025,9.71654]
[1780680339261,64.37,60769.29,7.5,0.57234,0.00025,9.72308]
[1780680339425,64.37,60769.29,7.5,0.57234,0.00025,9.72308]
[1780680340082,64.37,60771.16,7.5,0.57279,0.00025,9.7213]
[1780680340958,64.37,60771.16,7.5,0.57279,0.00025,9.7213]
[1780680340969,64.37,60771.16,7.5,0.57279,0.00025,9.7213]
[1780680341089,64.37,60774.89,7.5,0.57371,0.00025,9.71771]
[1780680341711,64.37,60774.89,7.5,0.57371,0.00025,9.71771]
[1780680342096,64.37,60780.1,7.5,0.57499,0.00025,9.7126]
[1780680343015,64.37,60780.1,7.5,0.57499,0.00025,9.7126]
[1780680343284,64.37,60783.69,7.5,0.57587,0.00025,9.70902]
[1780680343447,64.37,60783.69,7.5,0.57587,0.00025,9.70902]
[1780680343490,64.37,60783.69,7.5,0.57587,0.00025,9.70902]
[1780680343539,64.37,60783.69,7.5,0.57587,0.00025,9.70902]
[1780680343670,64.37,60783.69,7.5,0.57587,0.00025,9.70902]
[1780680343712,64.37,60783.69,7.5,0.57587,0.00025,9.70902]
[1780680344427,64.37,60784.41,7.5,0.57604,0.00025,9.7083]
[1780680344437,64.37,60784.41,7.5,0.57604,0.00025,9.7083]
[1780680344498,64.37,60784.41,7.5,0.57604,0.00025,9.7083]
[1780680344582,64.37,60784.41,7.5,0.57604,0.00025,9.7083]
[1780680344647,64.37,60784.41,7.5,0.57604,0.00025,9.7083]
[1780680344651,64.37,60784.41,7.5,0.57604,0.00025,9.7083]
[1780680344745,64.37,60784.41,7.5,0.57604,0.00025,9.7083]
[1780680344998,64.37,60784.41,7.5,0.57604,0.00025,9.7083]
[1780680345099,64.37,60784.41,7.5,0.57604,0.00025,9.7083]
[1780680345118,64.38,60774.51,7.5,0.57361,0.00025,9.7181]
[1780680345482,64.38,60774.51,7.5,0.57361,0.00025,9.7181]
[1780680345832,64.38,60774.51,7.5,0.57361,0.00025,9.7181]
[1780680346124,64.38,60760.91,7.5,0.57027,0.00025,9.73096]
[1780680346965,64.38,60760.91,7.5,0.57027,0.00025,9.73096]
[1780680347132,64.38,60755.14,7.5,0.56884,0.00025,9.73621]
[1780680348131,64.38,60755.14,7.5,0.56884,0.00025,9.73621]
[1780680348157,64.38,60754.58,7.5,0.5687,0.00025,9.73671]
[1780680348704,64.38,60754.58,7.5,0.5687,0.00025,9.73671]
[1780680349016,64.38,60754.58,7.5,0.5687,0.00025,9.73671]
[1780680349065,64.38,60754.58,7.5,0.5687,0.00025,9.73671]
[1780680349209,64.38,60754.58,7.5,0.5687,0.00025,9.73671]
[1780680349227,64.38,60754.58,7.5,0.5687,0.00025,9.73671]
[1780680349256,64.38,60754.58,7.5,0.5687,0.00025,9.73671]
[1780680349282,64.38,60736.55,7.5,0.56426,0.00025,9.75226]
[1780680349566,64.38,60736.55,7.5,0.56426,0.00025,9.75226]
[1780680349608,64.38,60736.55,7.5,0.56426,0.00025,9.75226]
[1780680349893,64.38,60736.55,7.5,0.56426,0.00025,9.75226]
[1780680350326,64.38,60736.55,7.5,0.56426,0.00025,9.75226]
[1780680350486,64.38,60736.55,7.5,0.56426,0.00025,9.75226]
[1780680350569,64.38,60736.55,7.5,0.56426,0.00025,9.75226]
[1780680350192,64.38,60721.06,7.5,0.56043,0.00025,9.76465]
[1780680350679,64.38,60721.06,7.5,0.56043,0.00025,9.76465]
[1780680351133,64.38,60721.06,7.5,0.56043,0.00025,9.76465]
[1780680351221,64.38,60721.06,7.5,0.56043,0.00025,9.76465]
[1780680351244,64.38,60710.52,7.5,0.55782,0.00025,9.77257]
[1780680351625,64.38,60710.52,7.5,0.55782,0.00025,9.77257]
[1780680352273,64.38,60710.52,7.5,0.55782,0.00025,9.77257]
[1780680352290,64.38,60704.17,7.5,0.55625,0.00025,9.77713]
[1780680353059,64.38,60704.17,7.5,0.55625,0.00025,9.77713]
[1780680353125,64.38,60704.17,7.5,0.55625,0.00025,9.77713]
[1780680353221,64.38,60704.17,7.5,0.55625,0.00025,9.77713]
[1780680353222,64.38,60704.6,7.5,0.55635,0.00025,9.77682]
[1780680354130,64.38,60704.6,7.5,0.55635,0.00025,9.77682]
[1780680354199,64.38,60704.6,7.5,0.55635,0.00025,9.77682]
[1780680354229,64.38,60708.32,7.5,0.55728,0.00025,9.77416]
[1780680357010,64.38,60708.01,7.5,0.5572,0.00025,9.77439]
[1780680357249,64.38,60703.58,7.5,0.5561,0.00025,9.77755]
[1780680358257,64.38,60696.96,7.5,0.55446,0.00025,9.78214]
[1780680358967,64.38,60696.96,7.5,0.55446,0.00025,9.78214]
[1780680359264,64.38,60689.48,7.5,0.5526,0.00025,9.78711]
[1780680360290,64.38,60686.55,7.5,0.55187,0.00025,9.789]
[1780680360758,64.38,60686.55,7.5,0.55187,0.00025,9.789]
[1780680360831,64.38,60686.55,7.5,0.55187,0.00025,9.789]
[1780680361834,64.38,60688.14,7.5,0.55227,0.00025,9.78798]
[1780680362243,64.38,60688.14,7.5,0.55227,0.00025,9.78798]
[1780680363323,64.38,60691.13,7.5,0.55301,0.00025,9.78603]
[1780680363905,64.38,60691.13,7.5,0.55301,0.00025,9.78603]
[1780680364330,64.38,60693.83,7.5,0.55368,0.00025,9.78424]
[1780680364777,64.38,60693.83,7.5,0.55368,0.00025,9.78424]
[1780680365334,64.38,60693.83,7.5,0.55368,0.00025,9.78424]
[1780680365337,64.38,60690.23,7.5,0.55279,0.00025,9.78662]
[1780680365790,64.38,60690.23,7.5,0.55279,0.00025,9.78662]
[1780680366344,64.38,60690.99,7.5,0.55298,0.00025,9.78612]
[1780680367351,64.38,60693.5,7.5,0.5536,0.00025,9.78446]
[1780680368698,64.38,60693.5,7.5,0.5536,0.00025,9.78446]
[1780680368725,64.38,60693.5,7.5,0.5536,0.00025,9.78446]
[1780680368766,64.38,60693.5,7.5,0.5536,0.00025,9.78446]
[1780680368772,64.38,60693.5,7.5,0.5536,0.00025,9.78446]
[1780680368817,64.38,60693.5,7.5,0.5536,0.00025,9.78446]
[1780680369098,64.38,60693.5,7.5,0.5536,0.00025,9.78446]
[1780680369221,64.38,60700.37,7.5,0.5553,0.00025,9.7798]
[1780680369433,64.38,60700.37,7.5,0.5553,0.00025,9.7798]
[1780680369821,64.38,60700.37,7.5,0.5553,0.00025,9.7798]
[1780680369922,64.38,60708.05,7.5,0.5572,0.00025,9.77437]
[1780680370571,64.38,60708.05,7.5,0.5572,0.00025,9.77437]
[1780680370670,64.39,60713.7,7.5,0.5586,0.00025,9.77024]
[1780680371480,64.39,60713.7,7.5,0.5586,0.00025,9.77024]
[1780680371505,64.39,60713.7,7.5,0.5586,0.00025,9.77024]
[1780680371545,64.39,60713.7,7.5,0.5586,0.00025,9.77024]
[1780680371860,64.39,60713.7,7.5,0.5586,0.00025,9.77024]
[1780680371895,64.39,60713.7,7.5,0.5586,0.00025,9.77024]
[1780680371918,64.39,60713.7,7.5,0.5586,0.00025,9.77024]
[1780680371971,64.39,60713.7,7.5,0.5586,0.00025,9.77024]
[1780680372328,64.39,60713.7,7.5,0.5586,0.00025,9.77024]
[1780680372485,64.39,60713.62,7.5,0.55858,0.00025,9.77031]
[1780680372507,64.39,60713.62,7.5,0.55858,0.00025,9.77031]
[1780680372543,64.39,60713.62,7.5,0.55858,0.00025,9.77031]
[1780680372663,64.39,60713.62,7.5,0.55858,0.00025,9.77031]
[1780680373912,64.39,60708.85,7.5,0.5574,0.00025,9.77381]
[1780680374402,64.39,60703.94,7.5,0.55618,0.00025,9.77733]
[1780680375785,64.39,60703.94,7.5,0.55618,0.00025,9.77733]
[1780680375831,64.39,60703.94,7.5,0.55618,0.00025,9.77733]
[1780680376023,64.39,60697.89,7.5,0.55468,0.00025,9.78153]
[1780680376641,64.39,60697.89,7.5,0.55468,0.00025,9.78153]
[1780680376886,64.39,60697.89,7.5,0.55468,0.00025,9.78153]
[1780680376957,64.39,60692.33,7.5,0.5533,0.00025,9.78527]
[1780680377860,64.39,60692.33,7.5,0.5533,0.00025,9.78527]
[1780680378222,64.39,60692.33,7.5,0.5533,0.00025,9.78527]
[1780680378224,64.39,60692.33,7.5,0.5533,0.00025,9.78527]
[1780680378525,64.39,60692.33,7.5,0.5533,0.00025,9.78527]
[1780680378352,64.39,60692.27,7.5,0.55328,0.00025,9.78531]
[1780680379333,64.39,60692.27,7.5,0.55328,0.00025,9.78531]
[1780680379351,64.39,60688.92,7.5,0.55245,0.00025,9.7875]
[1780680379445,64.39,60688.92,7.5,0.55245,0.00025,9.7875]
[1780680380449,64.39,60688.92,7.5,0.55245,0.00025,9.7875]
[1780680379511,64.39,60682.39,7.5,0.55083,0.00025,9.79166]
[1780680380580,64.39,60682.39,7.5,0.55083,0.00025,9.79166]
[1780680380829,64.39,60682.39,7.5,0.55083,0.00025,9.79166]
[1780680380904,64.39,60682.39,7.5,0.55083,0.00025,9.79166]
[1780680381014,64.39,60682.39,7.5,0.55083,0.00025,9.79166]
[1780680381100,64.39,60682.39,7.5,0.55083,0.00025,9.79166]
[1780680381127,64.39,60682.39,7.5,0.55083,0.00025,9.79166]
[1780680381252,64.39,60682.39,7.5,0.55083,0.00025,9.79166]
[1780680381324,64.39,60682.39,7.5,0.55083,0.00025,9.79166]
[1780680381339,64.39,60682.39,7.5,0.55083,0.00025,9.79166]
[1780680381368,64.39,60679.2,7.5,0.55004,0.00025,9.79363]
[1780680382000,64.39,60679.2,7.5,0.55004,0.00025,9.79363]
[1780680382025,64.39,60679.2,7.5,0.55004,0.00025,9.79363]
[1780680382073,64.39,60679.2,7.5,0.55004,0.00025,9.79363]
[1780680382102,64.39,60679.2,7.5,0.55004,0.00025,9.79363]
[1780680382168,64.39,60664.21,7.5,0.54631,0.00025,9.80237]
[1780680382554,64.39,60664.21,7.5,0.54631,0.00025,9.80237]
[1780680382618,64.39,60664.21,7.5,0.54631,0.00025,9.80237]
[1780680383168,64.39,60662.4,7.5,0.54587,0.00025,9.80336]
[1780680383985,64.39,60662.4,7.5,0.54587,0.00025,9.80336]
[1780680383988,64.39,60662.4,7.5,0.54587,0.00025,9.80336]
[1780680384386,64.39,60667.06,7.5,0.54703,0.00025,9.80076]
[1780680384423,64.39,60667.06,7.5,0.54703,0.00025,9.80076]
[1780680384484,64.39,60667.06,7.5,0.54703,0.00025,9.80076]
[1780680384559,64.39,60667.06,7.5,0.54703,0.00025,9.80076]
[1780680385256,64.38,60661.37,7.5,0.54561,0.00025,9.80391]
[1780680385594,64.38,60661.37,7.5,0.54561,0.00025,9.80391]
[1780680385640,64.38,60661.37,7.5,0.54561,0.00025,9.80391]
[1780680385657,64.38,60661.37,7.5,0.54561,0.00025,9.80391]
[1780680385737,64.38,60661.37,7.5,0.54561,0.00025,9.80391]
[1780680385791,64.38,60661.37,7.5,0.54561,0.00025,9.80391]
[1780680385793,64.38,60656.01,7.5,0.54428,0.00025,9.80677]
[1780680386860,64.38,60656.01,7.5,0.54428,0.00025,9.80677]
[1780680386873,64.38,60652.07,7.5,0.5433,0.00025,9.80879]
[1780680387647,64.38,60652.07,7.5,0.5433,0.00025,9.80879]
[1780680387698,64.38,60652.07,7.5,0.5433,0.00025,9.80879]
[1780680387865,64.38,60652.07,7.5,0.5433,0.00025,9.80879]
[1780680387888,64.38,60652.07,7.5,0.5433,0.00025,9.80879]
[1780680387918,64.38,60652.07,7.5,0.5433,0.00025,9.80879]
[1780680387952,64.38,60652.07,7.5,0.5433,0.00025,9.80879]
[1780680389192,64.38,60652.67,7.5,0.54345,0.00025,9.80848]
[1780680390024,64.37,60652.24,7.5,0.54335,0.00025,9.8087]
[1780680390042,64.37,60648.9,7.5,0.54251,0.00025,9.81037]
[1780680391086,64.37,60648.9,7.5,0.54251,0.00025,9.81037]
[1780680391108,64.37,60648.9,7.5,0.54251,0.00025,9.81037]
[1780680391439,64.37,60649.26,7.5,0.54262,0.00025,9.80453]
[1780680391482,64.37,60649.26,7.5,0.54262,0.00025,9.80453]
[1780680392792,64.37,60647.2,7.5,0.54211,0.00025,9.80555]
[1780680395293,64.37,60647.04,7.5,0.54207,0.00025,9.80563]
[1780680395423,64.37,60646.95,7.5,0.54205,0.00025,9.80567]
[1780680395540,64.37,60646.95,7.5,0.54205,0.00025,9.80567]
[1780680395921,64.37,60646.95,7.5,0.54205,0.00025,9.80567]
[1780680396019,64.37,60650.03,7.5,0.54282,0.00025,9.80415]
[1780680396675,64.37,60650.03,7.5,0.54282,0.00025,9.80415]
[1780680396681,64.37,60650.03,7.5,0.54282,0.00025,9.80415]
[1780680396769,64.37,60650.03,7.5,0.54282,0.00025,9.80415]
[1780680396832,64.37,60650.03,7.5,0.54282,0.00025,9.80415]
[1780680396917,64.37,60650.03,7.5,0.54282,0.00025,9.80415]
[1780680397388,64.37,60650.03,7.5,0.54282,0.00025,9.80415]
[1780680397617,64.37,60649.41,7.5,0.54266,0.00025,9.80445]
[1780680397704,64.37,60649.41,7.5,0.54266,0.00025,9.80445]
[1780680397715,64.37,60649.41,7.5,0.54266,0.00025,9.80445]
[1780680397770,64.37,60649.41,7.5,0.54266,0.00025,9.80445]
[1780680397869,64.37,60649.41,7.5,0.54266,0.00025,9.80445]
[1780680397901,64.37,60649.41,7.5,0.54266,0.00025,9.80445]
[1780680398132,64.37,60649.41,7.5,0.54266,0.00025,9.80445]
[1780680398151,64.37,60653.56,7.5,0.5437,0.00025,9.80235]
[1780680398828,64.37,60653.56,7.5,0.5437,0.00025,9.80235]
[1780680399368,64.37,60653.56,7.5,0.5437,0.00025,9.80235]
[1780680398845,64.36,60657.39,7.5,0.54465,0.00025,9.80035]
[1780680399748,64.36,60657.39,7.5,0.54465,0.00025,9.80035]
[1780680400042,64.36,60657.39,7.5,0.54465,0.00025,9.80035]
[1780680400083,64.36,60657.39,7.5,0.54465,0.00025,9.80035]
[1780680400117,64.36,60655.07,7.5,0.54408,0.00025,9.80156]
[1780680400488,64.36,60655.07,7.5,0.54408,0.00025,9.80156]
[1780680401813,64.36,60655.66,7.5,0.54422,0.00025,9.80125]
[1780680401915,64.36,60653.69,7.5,0.54373,0.00025,9.80227]
[1780680402839,64.36,60653.69,7.5,0.54373,0.00025,9.80227]
[1780680402913,64.36,60653.69,7.5,0.54373,0.00025,9.80227]
[1780680402951,64.35,60660.38,7.5,0.5454,0.00025,9.79873]
[1780680403420,64.35,60660.38,7.5,0.5454,0.00025,9.79873]
[1780680403631,64.35,60664.68,7.5,0.54648,0.00025,9.79636]
[1780680404638,64.35,60667.24,7.5,0.54712,0.00025,9.79492]
[1780680405883,64.35,60667.24,7.5,0.54712,0.00025,9.79492]
[1780680405895,64.35,60667.24,7.5,0.54712,0.00025,9.79492]
[1780680405996,64.35,60667.24,7.5,0.54712,0.00025,9.79492]
[1780680406653,64.34,60673.44,7.5,0.54866,0.00025,9.79131]
[1780680409354,64.33,60675.03,7.5,0.54906,0.00025,9.79036]
[1780680409675,64.32,60679.47,7.5,0.55017,0.00025,9.78765]
[1780680410588,64.32,60679.47,7.5,0.55017,0.00025,9.78765]
[1780680410901,64.32,60679.47,7.5,0.55017,0.00025,9.78765]
[1780680411014,64.32,60682.23,7.5,0.55086,0.00025,9.78594]
[1780680411949,64.32,60682.23,7.5,0.55086,0.00025,9.78594]
[1780680411989,64.32,60682.23,7.5,0.55086,0.00025,9.78594]
[1780680412017,64.32,60685.32,7.5,0.55163,0.00025,9.78399]
[1780680412729,64.32,60685.32,7.5,0.55163,0.00025,9.78399]
[1780680412792,64.32,60687.27,7.5,0.55211,0.00025,9.78274]
[1780680413483,64.32,60687.27,7.5,0.55211,0.00025,9.78274]
[1780680413705,64.32,60682.6,7.5,0.55095,0.00025,9.7857]
[1780680415375,64.32,60682.6,7.5,0.55095,0.00025,9.7857]
[1780680416193,64.32,60682.03,7.5,0.55081,0.00025,9.78606]
[1780680416282,64.32,60681.17,7.5,0.5506,0.00025,9.78659]
[1780680417101,64.32,60686.02,7.5,0.55181,0.00025,9.78353]
[1780680418177,64.32,60690.23,7.5,0.55285,0.00025,9.78081]
[1780680418541,64.32,60690.23,7.5,0.55285,0.00025,9.78081]
[1780680418732,64.32,60690.23,7.5,0.55285,0.00025,9.78081]
[1780680421078,64.32,60694.46,7.5,0.5539,0.00025,9.778]
[1780680421731,64.32,60694.46,7.5,0.5539,0.00025,9.778]
[1780680421778,64.32,60694.84,7.5,0.554,0.00025,9.77775]
[1780680423116,64.32,60690.97,7.5,0.55303,0.00025,9.78032]
[1780680423942,64.32,60690.97,7.5,0.55303,0.00025,9.78032]
[1780680424059,64.32,60690.97,7.5,0.55303,0.00025,9.78032]
[1780680424148,64.32,60686.01,7.5,0.5518,0.00025,9.78354]
[1780680425169,64.32,60686.01,7.5,0.5518,0.00025,9.78354]
[1780680425170,64.32,60686.01,7.5,0.5518,0.00025,9.78354]
[1780680425218,64.32,60686.01,7.5,0.5518,0.00025,9.78354]
[1780680425227,64.32,60689.94,7.5,0.55278,0.00025,9.781]
[1780680426519,64.32,60688.26,7.5,0.55236,0.00025,9.7821]
[1780680426525,64.32,60688.26,7.5,0.55236,0.00025,9.7821]
[1780680426552,64.32,60688.26,7.5,0.55236,0.00025,9.7821]
[1780680426589,64.32,60688.26,7.5,0.55236,0.00025,9.7821]
[1780680426600,64.32,60688.26,7.5,0.55236,0.00025,9.7821]
[1780680426699,64.32,60688.26,7.5,0.55236,0.00025,9.7821]
[1780680426826,64.32,60688.26,7.5,0.55236,0.00025,9.7821]
[1780680426829,64.32,60688.26,7.5,0.55236,0.00025,9.7821]
[1780680426839,64.32,60688.26,7.5,0.55236,0.00025,9.7821]
[1780680426893,64.32,60688.26,7.5,0.55236,0.00025,9.7821]
[1780680426934,64.32,60688.26,7.5,0.55236,0.00025,9.7821]
[1780680426951,64.32,60677.91,7.5,0.54979,0.00025,9.7886]
[1780680428142,64.32,60681.55,7.5,0.55069,0.00025,9.78636]
[1780680428826,64.32,60679.05,7.5,0.55007,0.00025,9.7879]
[1780680429857,64.32,60679.05,7.5,0.55007,0.00025,9.7879]
[1780680429879,64.32,60679.05,7.5,0.55007,0.00025,9.7879]
[1780680429932,64.32,60679.05,7.5,0.55007,0.00025,9.7879]
[1780680429959,64.32,60679.05,7.5,0.55007,0.00025,9.7879]
[1780680430042,64.32,60679.05,7.5,0.55007,0.00025,9.7879]
[1780680430052,64.32,60679.05,7.5,0.55007,0.00025,9.7879]
[1780680430124,64.32,60678.47,7.5,0.54993,0.00025,9.78825]
[1780680430615,64.32,60678.47,7.5,0.54993,0.00025,9.78825]
[1780680430731,64.32,60678.47,7.5,0.54993,0.00025,9.78825]
[1780680430807,64.32,60678.47,7.5,0.54993,0.00025,9.78825]
[1780680431352,64.32,60667.16,7.5,0.54711,0.00025,9.79492]
[1780680431765,64.32,60667.16,7.5,0.54711,0.00025,9.79492]
[1780680431848,64.32,60658.85,7.5,0.54504,0.00025,9.7995]
[1780680432701,64.32,60658.85,7.5,0.54504,0.00025,9.7995]
[1780680433204,64.32,60658.85,7.5,0.54504,0.00025,9.7995]
[1780680433256,64.32,60658.85,7.5,0.54504,0.00025,9.7995]
[1780680433361,64.31,60654.75,7.5,0.54402,0.00025,9.80166]
[1780680434246,64.31,60654.75,7.5,0.54402,0.00025,9.80166]
[1780680434404,64.31,60654.75,7.5,0.54402,0.00025,9.80166]
[1780680434769,64.31,60654.04,7.5,0.54384,0.00025,9.80203]
[1780680434854,64.31,60654.04,7.5,0.54384,0.00025,9.80203]
[1780680434869,64.31,60651.88,7.5,0.54331,0.00025,9.80313]
[1780680435949,64.31,60651.88,7.5,0.54331,0.00025,9.80313]
[1780680436019,64.31,60651.88,7.5,0.54331,0.00025,9.80313]
[1780680436414,64.31,60651.88,7.5,0.54331,0.00025,9.80313]
[1780680436077,64.31,60649.16,7.5,0.54263,0.00025,9.8045]
[1780680436770,64.31,60649.16,7.5,0.54263,0.00025,9.8045]
[1780680436801,64.31,60649.16,7.5,0.54263,0.00025,9.8045]
[1780680437263,64.31,60649.16,7.5,0.54263,0.00025,9.8045]
[1780680438051,64.31,60649.55,7.5,0.54273,0.00025,9.80431]
[1780680438137,64.31,60653.78,7.5,0.54378,0.00025,9.80215]
[1780680438953,64.31,60653.78,7.5,0.54378,0.00025,9.80215]
[1780680439022,64.31,60653.78,7.5,0.54378,0.00025,9.80215]
[1780680439277,64.31,60653.78,7.5,0.54378,0.00025,9.80215]
[1780680439365,64.3,60659.11,7.5,0.54511,0.00025,9.79934]
[1780680440140,64.3,60659.11,7.5,0.54511,0.00025,9.79934]
[1780680440177,64.3,60659.11,7.5,0.54511,0.00025,9.79934]
[1780680440197,64.3,60659.11,7.5,0.54511,0.00025,9.79934]
[1780680440383,64.3,60659.11,7.5,0.54511,0.00025,9.79934]
[1780680440345,64.3,60667.68,7.5,0.54725,0.00025,9.79459]
[1780680440461,64.3,60667.68,7.5,0.54725,0.00025,9.79459]
[1780680440498,64.3,60667.68,7.5,0.54725,0.00025,9.79459]
[1780680440602,64.3,60667.68,7.5,0.54725,0.00025,9.79459]
[1780680440810,64.3,60667.68,7.5,0.54725,0.00025,9.79459]
[1780680441243,64.3,60667.68,7.5,0.54725,0.00025,9.79459]
[1780680441412,64.3,60662.18,7.5,0.54588,0.00025,9.79767]
[1780680441881,64.3,60662.18,7.5,0.54588,0.00025,9.79767]
[1780680442026,64.3,60662.18,7.5,0.54588,0.00025,9.79767]
[1780680442087,64.3,60657.32,7.5,0.54467,0.00025,9.80029]
[1780680442926,64.3,60661.6,7.5,0.54574,0.00025,9.79798]
[1780680444867,64.29,60661.66,7.5,0.54575,0.00025,9.79794]
[1780680444889,64.29,60661.66,7.5,0.54575,0.00025,9.79794]
[1780680445378,64.29,60659.58,7.5,0.54524,0.00025,9.79907]
[1780680446789,64.29,60660.29,7.5,0.54542,0.00025,9.79868]
[1780680446990,64.29,60660.29,7.5,0.54542,0.00025,9.79868]
[1780680447058,64.29,60660.29,7.5,0.54542,0.00025,9.79868]
[1780680447171,64.29,60660.29,7.5,0.54542,0.00025,9.79868]
[1780680447275,64.29,60663.6,7.5,0.54624,0.00025,9.79686]
[1780680447704,64.29,60663.6,7.5,0.54624,0.00025,9.79686]
[1780680448048,64.29,60663.6,7.5,0.54624,0.00025,9.79686]
[1780680448237,64.29,60663.6,7.5,0.54624,0.00025,9.79686]
[1780680448251,64.29,60663.6,7.5,0.54624,0.00025,9.79686]
[1780680448251,64.29,60663.6,7.5,0.54624,0.00025,9.79686]
[1780680448259,64.29,60663.6,7.5,0.54624,0.00025,9.79686]
[1780680448358,64.29,60663.6,7.5,0.54624,0.00025,9.79686]
[1780680448418,64.29,60663.6,7.5,0.54624,0.00025,9.79686]
[1780680448383,64.28,60671.0,7.5,0.54809,0.00025,9.79265]
[1780680448689,64.28,60671.0,7.5,0.54809,0.00025,9.79265]
[1780680448715,64.28,60671.0,7.5,0.54809,0.00025,9.79265]
[1780680448735,64.28,60671.0,7.5,0.54809,0.00025,9.79265]
[1780680448766,64.28,60671.0,7.5,0.54809,0.00025,9.79265]
[1780680448989,64.28,60671.0,7.5,0.54809,0.00025,9.79265]
[1780680449039,64.28,60674.51,7.5,0.54896,0.00025,9.79058]
[1780680450115,64.28,60674.51,7.5,0.54896,0.00025,9.79058]
[1780680450263,64.28,60674.51,7.5,0.54896,0.00025,9.79058]
[1780680450318,64.28,60674.51,7.5,0.54896,0.00025,9.79058]
[1780680450575,64.28,60674.51,7.5,0.54896,0.00025,9.79058]
[1780680450344,64.28,60677.43,7.5,0.54969,0.00025,9.78882]
[1780680451662,64.29,60676.46,7.5,0.54947,0.00025,9.78374]
[1780680451968,64.29,60676.46,7.5,0.54947,0.00025,9.78374]
[1780680452258,64.29,60676.46,7.5,0.54947,0.00025,9.78374]
[1780680452366,64.29,60676.46,7.5,0.54947,0.00025,9.78374]
[1780680452639,64.29,60676.28,7.5,0.54942,0.00025,9.78385]
[1780680455314,64.29,60677.11,7.5,0.54963,0.00025,9.78334]
[1780680455657,64.28,60678.83,7.5,0.55006,0.00025,9.78229]
[1780680456001,64.28,60678.83,7.5,0.55006,0.00025,9.78229]
[1780680456449,64.28,60683.17,7.5,0.55114,0.00025,9.77959]
[1780680457035,64.28,60685.47,7.5,0.55171,0.00025,9.77813]
[1780680458077,64.28,60685.47,7.5,0.55171,0.00025,9.77813]
[1780680460328,64.28,60690.01,7.5,0.55284,0.00025,9.77519]
[1780680461134,64.28,60690.01,7.5,0.55284,0.00025,9.77519]
[1780680461308,64.28,60690.01,7.5,0.55284,0.00025,9.77519]
[1780680461387,64.28,60692.48,7.5,0.55346,0.00025,9.77356]
[1780680462224,64.28,60692.48,7.5,0.55346,0.00025,9.77356]
[1780680462339,64.28,60692.48,7.5,0.55346,0.00025,9.77356]
[1780680462408,64.28,60692.48,7.5,0.55346,0.00025,9.77356]
[1780680462450,64.28,60692.48,7.5,0.55346,0.00025,9.77356]
[1780680462376,64.28,60697.17,7.5,0.55462,0.00025,9.7704]
[1780680462629,64.28,60697.17,7.5,0.55462,0.00025,9.7704]
[1780680463184,64.28,60697.17,7.5,0.55462,0.00025,9.7704]
[1780680463265,64.29,60693.89,7.5,0.55381,0.00025,9.77262]
[1780680464088,64.29,60690.5,7.5,0.55296,0.00025,9.77488]
[1780680464534,64.29,60690.5,7.5,0.55296,0.00025,9.77488]
[1780680465621,64.29,60689.91,7.5,0.55282,0.00025,9.77527]
[1780680466102,64.29,60684.67,7.5,0.55151,0.00025,9.77865]
[1780680466733,64.29,60684.67,7.5,0.55151,0.00025,9.77865]
[1780680467109,64.29,60682.79,7.5,0.55104,0.00025,9.77984]
[1780680468087,64.29,60682.79,7.5,0.55104,0.00025,9.77984]
[1780680468121,64.29,60684.86,7.5,0.55156,0.00025,9.77853]
[1780680468574,64.29,60684.86,7.5,0.55156,0.00025,9.77853]
[1780680468601,64.29,60684.86,7.5,0.55156,0.00025,9.77853]
[1780680468626,64.29,60684.86,7.5,0.55156,0.00025,9.77853]
[1780680468654,64.29,60684.86,7.5,0.55156,0.00025,9.77853]
[1780680468723,64.29,60684.86,7.5,0.55156,0.00025,9.77853]
[1780680468973,64.29,60684.86,7.5,0.55156,0.00025,9.77853]
[1780680469032,64.29,60684.86,7.5,0.55156,0.00025,9.77853]
[1780680469128,64.29,60678.87,7.5,0.55007,0.00025,9.78227]
[1780680470135,64.29,60672.05,7.5,0.54837,0.00025,9.78637]
[1780680470594,64.29,60672.05,7.5,0.54837,0.00025,9.78637]
[1780680471308,64.29,60672.05,7.5,0.54837,0.00025,9.78637]
[1780680471412,64.29,60669.64,7.5,0.54777,0.00025,9.78777]
[1780680471500,64.29,60669.64,7.5,0.54777,0.00025,9.78777]
[1780680471757,64.29,60669.64,7.5,0.54777,0.00025,9.78777]
[1780680472021,64.29,60669.64,7.5,0.54777,0.00025,9.78777]
[1780680472332,64.29,60669.64,7.5,0.54777,0.00025,9.78777]
[1780680473156,64.28,60673.94,7.5,0.54884,0.00025,9.78524]
[1780680474970,64.28,60674.98,7.5,0.5491,0.00025,9.78462]
[1780680476177,64.28,60677.51,7.5,0.54973,0.00025,9.78309]
[1780680477413,64.28,60677.51,7.5,0.54973,0.00025,9.78309]
[1780680477462,64.28,60678.48,7.5,0.54998,0.00025,9.78249]
[1780680478197,64.28,60678.48,7.5,0.54998,0.00025,9.78249]
[1780680478199,64.28,60684.92,7.5,0.55158,0.00025,9.77847]
[1780680478557,64.28,60684.92,7.5,0.55158,0.00025,9.77847]
[1780680479205,64.28,60688.52,7.5,0.55248,0.00025,9.77615]
[1780680480162,64.28,60688.52,7.5,0.55248,0.00025,9.77615]
[1780680483472,64.28,60689.0,7.5,0.5526,0.00025,9.77584]
[1780680483781,64.28,60689.72,7.5,0.55278,0.00025,9.77537]
[1780680484241,64.28,60694.54,7.5,0.55397,0.00025,9.77217]
[1780680485283,64.28,60694.54,7.5,0.55397,0.00025,9.77217]
[1780680485287,64.28,60699.68,7.5,0.55525,0.00025,9.76866]
[1780680485549,64.28,60699.68,7.5,0.55525,0.00025,9.76866]
[1780680486019,64.28,60699.68,7.5,0.55525,0.00025,9.76866]
[1780680486046,64.28,60699.68,7.5,0.55525,0.00025,9.76866]
[1780680486160,64.28,60699.68,7.5,0.55525,0.00025,9.76866]
[1780680486197,64.28,60699.68,7.5,0.55525,0.00025,9.76866]
[1780680486256,64.28,60712.85,7.5,0.55852,0.00025,9.75921]
[1780680486611,64.28,60712.85,7.5,0.55852,0.00025,9.75921]
[1780680486651,64.28,60712.85,7.5,0.55852,0.00025,9.75921]
[1780680486908,64.28,60712.85,7.5,0.55852,0.00025,9.75921]
[1780680487262,64.28,60718.93,7.5,0.56003,0.00025,9.75462]
[1780680487616,64.28,60718.93,7.5,0.56003,0.00025,9.75462]
[1780680489313,64.28,60718.05,7.5,0.55981,0.00025,9.7553]
[1780680489406,64.29,60720.93,7.5,0.56052,0.00025,9.75309]
[1780680489905,64.29,60720.93,7.5,0.56052,0.00025,9.75309]
[1780680491261,64.29,60721.98,7.5,0.56078,0.00025,9.75228]
[1780680491433,64.29,60721.98,7.5,0.56078,0.00025,9.75228]
[1780680491682,64.29,60722.15,7.5,0.56082,0.00025,9.75216]
[1780680491704,64.29,60722.15,7.5,0.56082,0.00025,9.75216]
[1780680491884,64.29,60722.15,7.5,0.56082,0.00025,9.75216]
[1780680491981,64.29,60722.15,7.5,0.56082,0.00025,9.75216]
[1780680492305,64.29,60711.13,7.5,0.55809,0.00025,9.76051]
[1780680492603,64.29,60711.13,7.5,0.55809,0.00025,9.76051]
[1780680493312,64.29,60705.28,7.5,0.55663,0.00025,9.76476]
[1780680494319,64.3,60701.15,7.5,0.55561,0.00025,9.76768]
[1780680494877,64.3,60701.15,7.5,0.55561,0.00025,9.76768]
[1780680495036,64.3,60701.15,7.5,0.55561,0.00025,9.76768]
[1780680495246,64.3,60701.15,7.5,0.55561,0.00025,9.76768]
[1780680495289,64.3,60701.15,7.5,0.55561,0.00025,9.76768]
[1780680495326,64.3,60704.61,7.5,0.55646,0.00025,9.76524]
[1780680496327,64.3,60704.61,7.5,0.55646,0.00025,9.76524]
[1780680496333,64.3,60698.16,7.5,0.55486,0.00025,9.76975]
[1780680496687,64.3,60698.16,7.5,0.55486,0.00025,9.76975]
[1780680496895,64.3,60698.16,7.5,0.55486,0.00025,9.76975]
[1780680497066,64.3,60698.16,7.5,0.55486,0.00025,9.76975]
[1780680497305,64.3,60698.16,7.5,0.55486,0.00025,9.76975]
[1780680497440,64.3,60698.16,7.5,0.55486,0.00025,9.76975]
[1780680497487,64.3,60703.05,7.5,0.55608,0.00025,9.76635]
[1780680497610,64.3,60703.05,7.5,0.55608,0.00025,9.76635]
[1780680498015,64.3,60703.05,7.5,0.55608,0.00025,9.76635]
[1780680499359,64.3,60702.58,7.5,0.55596,0.00025,9.76669]
[1780680499366,64.3,60702.58,7.5,0.55596,0.00025,9.76669]
[1780680499477,64.3,60702.58,7.5,0.55596,0.00025,9.76669]
[1780680500361,64.3,60708.47,7.5,0.55742,0.00025,9.76249]
[1780680500683,64.3,60708.47,7.5,0.55742,0.00025,9.76249]
[1780680500734,64.3,60708.47,7.5,0.55742,0.00025,9.76249]
[1780680501368,64.31,60714.8,7.5,0.55899,0.00025,9.75782]
[1780680501708,64.31,60714.8,7.5,0.55899,0.00025,9.75782]
[1780680501732,64.31,60714.8,7.5,0.55899,0.00025,9.75782]
[1780680501861,64.31,60714.8,7.5,0.55899,0.00025,9.75782]
[1780680501932,64.31,60714.8,7.5,0.55899,0.00025,9.75782]
[1780680501984,64.31,60714.8,7.5,0.55899,0.00025,9.75782]
[1780680502071,64.31,60714.8,7.5,0.55899,0.00025,9.75782]
[1780680502205,64.31,60714.8,7.5,0.55899,0.00025,9.75782]
[1780680502375,64.31,60711.84,7.5,0.55825,0.00025,9.76003]
[1780680502754,64.31,60711.84,7.5,0.55825,0.00025,9.76003]
[1780680505500,64.31,60712.57,7.5,0.55843,0.00025,9.7595]
[1780680505753,64.31,60713.76,7.5,0.55872,0.00025,9.75862]
[1780680505980,64.31,60713.76,7.5,0.55872,0.00025,9.75862]
[1780680507410,64.32,60716.32,7.5,0.55936,0.00025,9.75671]
[1780680508242,64.32,60716.32,7.5,0.55936,0.00025,9.75671]
[1780680508336,64.32,60716.32,7.5,0.55936,0.00025,9.75671]
[1780680508523,64.32,60721.36,7.5,0.5606,0.00025,9.75286]
[1780680508737,64.32,60721.36,7.5,0.5606,0.00025,9.75286]
[1780680509433,64.32,60729.81,7.5,0.5627,0.00025,9.74619]
[1780680510543,64.33,60736.58,7.5,0.56437,0.00025,9.74066]
[1780680511135,64.33,60736.58,7.5,0.56437,0.00025,9.74066]
[1780680511445,64.33,60742.4,7.5,0.56584,0.00025,9.73005]
[1780680511939,64.33,60742.4,7.5,0.56584,0.00025,9.73005]
[1780680512349,64.33,60742.4,7.5,0.56584,0.00025,9.73005]
[1780680512452,64.33,60746.88,7.5,0.56695,0.00025,9.72618]
[1780680513459,64.33,60751.7,7.5,0.56814,0.00025,9.72194]
[1780680514002,64.33,60751.7,7.5,0.56814,0.00025,9.72194]
[1780680514093,64.33,60751.7,7.5,0.56814,0.00025,9.72194]
[1780680514466,64.33,60748.23,7.5,0.56728,0.00025,9.725]
[1780680514929,64.33,60748.23,7.5,0.56728,0.00025,9.725]
[1780680515269,64.33,60748.23,7.5,0.56728,0.00025,9.725]
[1780680515473,64.33,60739.54,7.5,0.56513,0.00025,9.73247]
[1780680516185,64.33,60739.54,7.5,0.56513,0.00025,9.73247]
[1780680516480,64.33,60736.64,7.5,0.56441,0.00025,9.7349]
[1780680518503,64.32,60735.44,7.5,0.56412,0.00025,9.73588]
[1780680518800,64.32,60735.44,7.5,0.56412,0.00025,9.73588]
[1780680518830,64.32,60735.44,7.5,0.56412,0.00025,9.73588]
[1780680518911,64.32,60735.44,7.5,0.56412,0.00025,9.73588]
[1780680518939,64.32,60735.44,7.5,0.56412,0.00025,9.73588]
[1780680519174,64.32,60735.44,7.5,0.56412,0.00025,9.73588]
[1780680519511,64.32,60721.67,7.5,0.56071,0.00025,9.74692]
[1780680519994,64.32,60721.67,7.5,0.56071,0.00025,9.74692]
[1780680520173,64.32,60721.67,7.5,0.56071,0.00025,9.74692]
[1780680520251,64.32,60721.67,7.5,0.56071,0.00025,9.74692]
[1780680520539,64.32,60721.67,7.5,0.56071,0.00025,9.74692]
[1780680520549,64.32,60721.67,7.5,0.56071,0.00025,9.74692]
[1780680520533,64.32,60699.62,7.5,0.55524,0.00025,9.7631]
[1780680520802,64.32,60699.62,7.5,0.55524,0.00025,9.7631]
[1780680520923,64.32,60699.62,7.5,0.55524,0.00025,9.7631]
[1780680520982,64.32,60699.62,7.5,0.55524,0.00025,9.7631]
[1780680521541,64.31,60694.75,7.5,0.55403,0.00025,9.76642]
[1780680521682,64.31,60694.75,7.5,0.55403,0.00025,9.76642]
[1780680522552,64.31,60696.16,7.5,0.55438,0.00025,9.76547]
[1780680523567,64.31,60700.41,7.5,0.55544,0.00025,9.76255]
[1780680524572,64.32,60703.18,7.5,0.55612,0.00025,9.76061]
[1780680525658,64.32,60703.8,7.5,0.55628,0.00025,9.76017]
[1780680526585,64.32,60698.96,7.5,0.55507,0.00025,9.76356]
[1780680527592,64.32,60694.83,7.5,0.55404,0.00025,9.76638]
[1780680527872,64.32,60694.83,7.5,0.55404,0.00025,9.76638]
[1780680528599,64.32,60692.53,7.5,0.55347,0.00025,9.76792]
[1780680531365,64.32,60689.95,7.5,0.55283,0.00025,9.76963]
[1780680531620,64.32,60695.01,7.5,0.55409,0.00025,9.76627]
[1780680533487,64.32,60695.01,7.5,0.55409,0.00025,9.76627]
[1780680533635,64.32,60699.26,7.5,0.55514,0.00025,9.76337]
[1780680534756,64.32,60699.26,7.5,0.55514,0.00025,9.76337]
[1780680537031,64.33,60698.54,7.5,0.55496,0.00025,9.76387]
[1780680537602,64.33,60698.54,7.5,0.55496,0.00025,9.76387]
[1780680537159,64.33,60695.25,7.5,0.55414,0.00025,9.76612]
[1780680537655,64.33,60695.25,7.5,0.55414,0.00025,9.76612]
[1780680538402,64.33,60695.25,7.5,0.55414,0.00025,9.76612]
[1780680538463,64.33,60691.36,7.5,0.55317,0.00025,9.76872]
[1780680538670,64.33,60689.25,7.5,0.55265,0.00025,9.7701]
[1780680540420,64.33,60689.25,7.5,0.55265,0.00025,9.7701]
[1780680540809,64.33,60690.71,7.5,0.55301,0.00025,9.76915]
[1780680540995,64.33,60690.71,7.5,0.55301,0.00025,9.76915]
[1780680541055,64.33,60690.71,7.5,0.55301,0.00025,9.76915]
[1780680541094,64.33,60690.71,7.5,0.55301,0.00025,9.76915]
[1780680541274,64.33,60690.71,7.5,0.55301,0.00025,9.76915]
[1780680541369,64.33,60690.71,7.5,0.55301,0.00025,9.76915]
[1780680541382,64.33,60690.71,7.5,0.55301,0.00025,9.76915]
[1780680541388,64.33,60690.71,7.5,0.55301,0.00025,9.76915]
[1780680541615,64.33,60690.71,7.5,0.55301,0.00025,9.76915]
[1780680541442,64.33,60689.48,7.5,0.55271,0.00025,9.76995]
[1780680542311,64.33,60689.48,7.5,0.55271,0.00025,9.76995]
[1780680542509,64.33,60676.15,7.5,0.54939,0.00025,9.77833]
[1780680542999,64.33,60676.15,7.5,0.54939,0.00025,9.77833]
[1780680543019,64.33,60676.15,7.5,0.54939,0.00025,9.77833]
[1780680543050,64.33,60676.15,7.5,0.54939,0.00025,9.77833]
[1780680543559,64.33,60676.15,7.5,0.54939,0.00025,9.77833]
[1780680543620,64.33,60657.54,7.5,0.54475,0.00025,9.78887]
[1780680544506,64.33,60657.54,7.5,0.54475,0.00025,9.78887]
[1780680544585,64.32,60653.41,7.5,0.54372,0.00025,9.79103]
[1780680545207,64.32,60653.41,7.5,0.54372,0.00025,9.79103]
[1780680545543,64.32,60653.41,7.5,0.54372,0.00025,9.79103]
[1780680546059,64.32,60653.65,7.5,0.54378,0.00025,9.7909]
[1780680548156,64.32,60651.75,7.5,0.54331,0.00025,9.79187]
[1780680548242,64.31,60648.64,7.5,0.54253,0.00025,9.79343]
[1780680548659,64.31,60648.64,7.5,0.54253,0.00025,9.79343]
[1780680549336,64.31,60648.64,7.5,0.54253,0.00025,9.79343]
[1780680549752,64.32,60641.92,7.5,0.54085,0.00025,9.79669]
[1780680552552,64.32,60642.69,7.5,0.54104,0.00025,9.79633]
[1780680553264,64.32,60642.55,7.5,0.54101,0.00025,9.7964]
[1780680553319,64.32,60642.55,7.5,0.54101,0.00025,9.7964]
[1780680553386,64.32,60642.55,7.5,0.54101,0.00025,9.7964]
[1780680553453,64.32,60642.55,7.5,0.54101,0.00025,9.7964]
[1780680553626,64.32,60642.55,7.5,0.54101,0.00025,9.7964]
[1780680554269,64.32,60644.0,7.5,0.54137,0.00025,9.79571]
[1780680554357,64.32,60644.0,7.5,0.54137,0.00025,9.79571]
[1780680554613,64.32,60644.0,7.5,0.54137,0.00025,9.79571]
[1780680554375,64.32,60650.89,7.5,0.54309,0.00025,9.79232]
[1780680555194,64.32,60650.89,7.5,0.54309,0.00025,9.79232]
[1780680555534,64.32,60650.89,7.5,0.54309,0.00025,9.79232]
[1780680555636,64.33,60653.64,7.5,0.54378,0.00025,9.79091]
[1780680555957,64.33,60653.64,7.5,0.54378,0.00025,9.79091]
[1780680556021,64.33,60653.64,7.5,0.54378,0.00025,9.79091]
[1780680556036,64.33,60656.12,7.5,0.54439,0.00025,9.78962]
[1780680556970,64.33,60656.12,7.5,0.54439,0.00025,9.78962]
[1780680556975,64.33,60656.12,7.5,0.54439,0.00025,9.78962]
[1780680557290,64.33,60656.12,7.5,0.54439,0.00025,9.78962]
[1780680557379,64.33,60658.19,7.5,0.54491,0.00025,9.78853]
[1780680557913,64.33,60658.19,7.5,0.54491,0.00025,9.78853]
[1780680558060,64.33,60658.19,7.5,0.54491,0.00025,9.78853]
[1780680558224,64.33,60658.19,7.5,0.54491,0.00025,9.78853]
[1780680558338,64.33,60658.19,7.5,0.54491,0.00025,9.78853]
[1780680558471,64.33,60665.06,7.5,0.54662,0.00025,9.78477]
[1780680558702,64.33,60665.06,7.5,0.54662,0.00025,9.78477]
[1780680560313,64.32,60664.26,7.5,0.54643,0.00025,9.78521]
[1780680560436,64.32,60664.26,7.5,0.54643,0.00025,9.78521]
[1780680560829,64.32,60661.08,7.5,0.54564,0.00025,9.78695]
[1780680562033,64.32,60661.08,7.5,0.54564,0.00025,9.78695]
[1780680562121,64.32,60655.99,7.5,0.54437,0.00025,9.78968]
[1780680562930,64.32,60655.99,7.5,0.54437,0.00025,9.78968]
[1780680563010,64.32,60654.55,7.5,0.544,0.00025,9.79044]
[1780680563656,64.32,60654.55,7.5,0.544,0.00025,9.79044]
[1780680564504,64.32,60654.55,7.5,0.544,0.00025,9.79044]
[1780680564521,64.32,60654.08,7.5,0.54389,0.00025,9.79069]
[1780680565365,64.32,60654.08,7.5,0.54389,0.00025,9.79069]
[1780680565428,64.32,60654.08,7.5,0.54389,0.00025,9.79069]
[1780680565639,64.32,60654.08,7.5,0.54389,0.00025,9.79069]
[1780680565727,64.32,60654.08,7.5,0.54389,0.00025,9.79069]
[1780680565632,64.32,60647.68,7.5,0.54229,0.00025,9.79392]
[1780680566090,64.32,60647.68,7.5,0.54229,0.00025,9.79392]
[1780680566143,64.32,60647.68,7.5,0.54229,0.00025,9.79392]
[1780680566296,64.32,60647.68,7.5,0.54229,0.00025,9.79392]
[1780680566490,64.32,60647.68,7.5,0.54229,0.00025,9.79392]
[1780680566519,64.32,60629.48,7.5,0.53774,0.00025,9.80226]
[1780680567533,64.32,60629.48,7.5,0.53774,0.00025,9.80226]
[1780680567621,64.33,60623.2,7.5,0.53617,0.00025,9.80485]
[1780680568094,64.33,60623.2,7.5,0.53617,0.00025,9.80485]
[1780680568555,64.33,60623.2,7.5,0.53617,0.00025,9.80485]
[1780680568680,64.33,60623.2,8.0,0.53617,0.00025,9.80485]
[1780680568790,64.33,60623.2,8.0,0.53617,0.00025,9.80485]
[1780680569620,64.33,60639.16,8.0,0.54016,0.00025,9.79799]
[1780680570093,64.33,60643.06,8.0,0.54113,0.00025,9.79616]
[1780680571628,64.33,60643.06,8.0,0.54113,0.00025,9.79616]
[1780680571647,64.33,60639.18,8.0,0.54018,0.00025,9.79231]
[1780680572144,64.33,60639.18,8.0,0.54018,0.00025,9.79231]
[1780680572969,64.33,60638.05,8.0,0.5399,0.00025,9.79283]
[1780680573274,64.33,60638.05,8.0,0.5399,0.00025,9.79283]
[1780680573312,64.33,60637.97,8.0,0.53988,0.00025,9.79287]
[1780680574177,64.33,60637.97,8.0,0.53988,0.00025,9.79287]
[1780680574999,64.33,60644.48,8.0,0.5415,0.00025,9.78982]
[1780680576796,64.34,60645.83,8.0,0.54184,0.00025,9.78917]
[1780680577013,64.34,60640.67,8.0,0.54055,0.00025,9.79163]
[1780680578587,64.34,60640.67,8.0,0.54055,0.00025,9.79163]
[1780680578590,64.34,60639.31,8.0,0.54021,0.00025,9.79227]
[1780680578983,64.34,60639.31,8.0,0.54021,0.00025,9.79227]
[1780680579565,64.34,60635.92,8.0,0.53936,0.00025,9.79381]
[1780680582051,64.34,60637.9,8.0,0.53985,0.00025,9.79292]
[1780680582875,64.34,60637.9,8.0,0.53985,0.00025,9.79292]
[1780680582965,64.34,60637.9,8.0,0.53985,0.00025,9.79292]
[1780680583281,64.34,60637.9,8.0,0.53985,0.00025,9.79292]
[1780680583383,64.35,60635.55,8.0,0.53926,0.00025,9.79398]
[1780680585072,64.35,60637.6,8.0,0.53977,0.00025,9.79306]
[1780680585768,64.35,60637.6,8.0,0.53977,0.00025,9.79306]
[1780680586395,64.35,60637.6,8.0,0.53977,0.00025,9.79306]
[1780680586416,64.35,60637.6,8.0,0.53977,0.00025,9.79306]
[1780680586428,64.35,60637.6,8.0,0.53977,0.00025,9.79306]
[1780680586466,64.35,60637.6,8.0,0.53977,0.00025,9.79306]
[1780680586517,64.35,60637.6,8.0,0.53977,0.00025,9.79306]
[1780680586576,64.35,60637.6,8.0,0.53977,0.00025,9.79306]
[1780680587120,64.35,60638.94,8.0,0.54011,0.00025,9.79245]
[1780680587164,64.35,60638.94,8.0,0.54011,0.00025,9.79245]
[1780680587186,64.35,60650.04,8.0,0.54288,0.00025,9.78711]
[1780680587713,64.35,60650.04,8.0,0.54288,0.00025,9.78711]
[1780680587869,64.35,60650.04,8.0,0.54288,0.00025,9.78711]
[1780680587891,64.35,60650.04,8.0,0.54288,0.00025,9.78711]
[1780680588198,64.35,60650.04,8.0,0.54288,0.00025,9.78711]
[1780680588441,64.35,60650.04,8.0,0.54288,0.00025,9.78711]
[1780680588604,64.35,60650.04,8.0,0.54288,0.00025,9.78711]
[1780680588507,64.35,60660.89,8.0,0.54559,0.00025,9.78143]
[1780680589372,64.35,60660.89,8.0,0.54559,0.00025,9.78143]
[1780680589470,64.35,60663.54,8.0,0.54625,0.00025,9.77997]
[1780680590107,64.35,60666.21,8.0,0.54692,0.00025,9.77847]
[1780680591325,64.35,60666.21,8.0,0.54692,0.00025,9.77847]
[1780680591570,64.35,60668.94,8.0,0.5476,0.00025,9.77692]
[1780680591805,64.35,60668.94,8.0,0.5476,0.00025,9.77692]
[1780680591826,64.35,60668.94,8.0,0.5476,0.00025,9.77692]
[1780680593128,64.34,60668.43,8.0,0.54748,0.00025,9.77721]
[1780680594858,64.34,60668.69,8.0,0.54755,0.00025,9.77705]
[1780680594916,64.34,60668.69,8.0,0.54755,0.00025,9.77705]
[1780680595135,64.34,60668.69,8.0,0.54755,0.00025,9.77705]
[1780680595145,64.34,60668.69,8.0,0.54755,0.00025,9.77705]
[1780680595328,64.34,60668.69,8.0,0.54755,0.00025,9.77705]
[1780680595333,64.34,60661.19,8.0,0.54567,0.00025,9.78125]
[1780680596169,64.34,60661.19,8.0,0.54567,0.00025,9.78125]
[1780680596474,64.33,60655.39,8.0,0.54423,0.00025,9.78434]
[1780680597544,64.33,60655.39,8.0,0.54423,0.00025,9.78434]
[1780680597842,64.33,60654.1,8.0,0.54391,0.00025,9.78501]
[1780680598268,64.33,60654.1,8.0,0.54391,0.00025,9.78501]
[1780680598603,64.33,60654.1,8.0,0.54391,0.00025,9.78501]
[1780680599278,64.33,60654.29,8.0,0.54396,0.00025,9.78491]
[1780680599357,64.33,60654.29,8.0,0.54396,0.00025,9.78491]
[1780680599499,64.33,60654.29,8.0,0.54396,0.00025,9.78491]
[1780680599648,64.33,60654.29,8.0,0.54396,0.00025,9.78491]
[1780680599926,64.33,60653.64,8.0,0.54379,0.00025,9.78525]
[1780680600470,64.33,60653.64,8.0,0.54379,0.00025,9.78525]
[1780680601468,64.33,60654.12,8.0,0.54391,0.00025,9.785]
[1780680601609,64.33,60654.12,8.0,0.54391,0.00025,9.785]
[1780680602096,64.34,60653.48,8.0,0.54375,0.00025,9.78534]
[1780680602368,64.34,60653.48,8.0,0.54375,0.00025,9.78534]
[1780680602408,64.34,60653.48,8.0,0.54375,0.00025,9.78534]
[1780680602426,64.34,60653.48,8.0,0.54375,0.00025,9.78534]
[1780680602463,64.34,60653.48,8.0,0.54375,0.00025,9.78534]
[1780680603129,64.34,60652.59,8.0,0.54352,0.00025,9.7858]
[1780680603470,64.34,60652.59,8.0,0.54352,0.00025,9.7858]
[1780680603588,64.34,60652.59,8.0,0.54352,0.00025,9.7858]
[1780680603682,64.34,60659.9,8.0,0.54535,0.00025,9.78196]
[1780680603778,64.34,60659.9,8.0,0.54535,0.00025,9.78196]
[1780680603829,64.34,60659.9,8.0,0.54535,0.00025,9.78196]
[1780680603891,64.34,60659.9,8.0,0.54535,0.00025,9.78196]
[1780680604008,64.34,60659.9,8.0,0.54535,0.00025,9.78196]
[1780680604068,64.34,60659.9,8.0,0.54535,0.00025,9.78196]
[1780680604496,64.34,60659.9,8.0,0.54535,0.00025,9.78196]
[1780680604816,64.34,60660.69,8.0,0.54555,0.00025,9.78152]
[1780680605202,64.34,60660.69,8.0,0.54555,0.00025,9.78152]
[1780680605425,64.34,60660.69,8.0,0.54555,0.00025,9.78152]
[1780680605434,64.34,60656.86,8.0,0.54459,0.00025,9.78357]
[1780680605918,64.34,60656.86,8.0,0.54459,0.00025,9.78357]
[1780680606290,64.34,60656.86,8.0,0.54459,0.00025,9.78357]
[1780680606505,64.34,60656.86,8.0,0.54459,0.00025,9.78357]
[1780680606573,64.34,60652.41,8.0,0.54348,0.00025,9.78589]
[1780680606764,64.34,60652.41,8.0,0.54348,0.00025,9.78589]
[1780680606785,64.34,60652.41,8.0,0.54348,0.00025,9.78589]
[1780680606865,64.34,60652.41,8.0,0.54348,0.00025,9.78589]
[1780680607378,64.34,60652.41,8.0,0.54348,0.00025,9.78589]
[1780680607406,64.34,60652.41,8.0,0.54348,0.00025,9.78589]
[1780680607680,64.34,60652.41,8.0,0.54348,0.00025,9.78589]
[1780680607730,64.34,60653.64,8.0,0.54379,0.00025,9.78526]
[1780680607954,64.34,60653.64,8.0,0.54379,0.00025,9.78526]
[1780680608224,64.34,60653.64,8.0,0.54379,0.00025,9.78526]
[1780680608600,64.34,60653.64,8.0,0.54379,0.00025,9.78526]
[1780680608629,64.35,60657.11,8.0,0.54465,0.00025,9.78345]
[1780680608815,64.35,60657.11,8.0,0.54465,0.00025,9.78345]
[1780680608819,64.35,60657.11,8.0,0.54465,0.00025,9.78345]
[1780680608837,64.35,60657.11,8.0,0.54465,0.00025,9.78345]
[1780680608871,64.35,60657.11,8.0,0.54465,0.00025,9.78345]
[1780680609152,64.35,60657.11,8.0,0.54465,0.00025,9.78345]
[1780680609370,64.35,60657.11,8.0,0.54465,0.00025,9.78345]
[1780680609416,64.34,60663.04,8.0,0.54613,0.00025,9.78024]
[1780680609735,64.34,60663.04,8.0,0.54613,0.00025,9.78024]
[1780680610270,64.31,60675.38,8.0,0.54923,0.00025,9.77307]
[1780680611650,64.31,60675.38,8.0,0.54923,0.00025,9.77307]
[1780680611695,64.31,60675.38,8.0,0.54923,0.00025,9.77307]
[1780680611277,64.31,60678.47,8.0,0.55,0.00025,9.77119]
[1780680611957,64.31,60678.47,8.0,0.55,0.00025,9.77119]
[1780680612644,64.31,60678.47,8.0,0.55,0.00025,9.77119]
[1780680612703,64.3,60675.16,8.0,0.54918,0.00025,9.77319]
[1780680613291,64.3,60670.86,8.0,0.54811,0.00025,9.77572]
[1780680613893,64.3,60670.86,8.0,0.54811,0.00025,9.77572]
[1780680615696,64.29,60669.24,8.0,0.54771,0.00025,9.77666]
[1780680615845,64.29,60667.69,8.0,0.54732,0.00025,9.77754]
[1780680615965,64.29,60667.69,8.0,0.54732,0.00025,9.77754]
[1780680616028,64.29,60667.69,8.0,0.54732,0.00025,9.77754]
[1780680616043,64.29,60667.69,8.0,0.54732,0.00025,9.77754]
[1780680616177,64.29,60667.69,8.0,0.54732,0.00025,9.77754]
[1780680616337,64.29,60667.69,8.0,0.54732,0.00025,9.77754]
[1780680616340,64.29,60667.69,8.0,0.54732,0.00025,9.77754]
[1780680616342,64.29,60667.69,8.0,0.54732,0.00025,9.77754]
[1780680616367,64.29,60667.69,8.0,0.54732,0.00025,9.77754]
[1780680616559,64.29,60667.69,8.0,0.54732,0.00025,9.77754]
[1780680616594,64.29,60663.56,8.0,0.54629,0.00025,9.77986]
[1780680617036,64.29,60663.56,8.0,0.54629,0.00025,9.77986]
[1780680617467,64.29,60663.56,8.0,0.54629,0.00025,9.77986]
[1780680617542,64.28,60666.45,8.0,0.54702,0.00025,9.77823]
[1780680618294,64.28,60666.45,8.0,0.54702,0.00025,9.77823]
[1780680618326,64.28,60672.45,8.0,0.54852,0.00025,9.77476]
[1780680619409,64.28,60672.45,8.0,0.54852,0.00025,9.77476]
[1780680619896,64.27,60672.37,8.0,0.5485,0.00025,9.7748]
[1780680620340,64.27,60678.26,8.0,0.54997,0.00025,9.77125]
[1780680620917,64.27,60678.26,8.0,0.54997,0.00025,9.77125]
[1780680621274,64.27,60678.26,8.0,0.54997,0.00025,9.77125]
[1780680621689,64.27,60678.26,8.0,0.54997,0.00025,9.77125]
[1780680621348,64.27,60686.27,8.0,0.55197,0.00025,9.76621]
[1780680622775,64.27,60686.27,8.0,0.55197,0.00025,9.76621]
[1780680622686,64.27,60698.9,8.0,0.55512,0.00025,9.75778]
[1780680623021,64.27,60698.9,8.0,0.55512,0.00025,9.75778]
[1780680623474,64.27,60698.9,8.0,0.55512,0.00025,9.75778]
[1780680623566,64.27,60693.74,8.0,0.55383,0.00025,9.7613]
[1780680623751,64.27,60693.74,8.0,0.55383,0.00025,9.7613]
[1780680623984,64.27,60693.74,8.0,0.55383,0.00025,9.7613]
[1780680624089,64.27,60693.74,8.0,0.55383,0.00025,9.7613]
[1780680624513,64.27,60693.74,8.0,0.55383,0.00025,9.7613]
[1780680624603,64.27,60675.46,8.0,0.54928,0.00025,9.77294]
[1780680625072,64.27,60675.46,8.0,0.54928,0.00025,9.77294]
[1780680625389,64.26,60677.19,8.0,0.54971,0.00025,9.77189]
[1780680625838,64.26,60677.19,8.0,0.54971,0.00025,9.77189]
[1780680626402,64.26,60680.9,8.0,0.55063,0.00025,9.76961]
[1780680626778,64.26,60680.9,8.0,0.55063,0.00025,9.76961]
[1780680626897,64.26,60680.9,8.0,0.55063,0.00025,9.76961]
[1780680626982,64.26,60680.9,8.0,0.55063,0.00025,9.76961]
[1780680627409,64.26,60688.37,8.0,0.5525,0.00025,9.76485]
[1780680627977,64.26,60688.37,8.0,0.5525,0.00025,9.76485]
[1780680628121,64.26,60688.37,8.0,0.5525,0.00025,9.76485]
[1780680628140,64.26,60688.37,8.0,0.5525,0.00025,9.76485]
[1780680628606,64.26,60688.37,8.0,0.5525,0.00025,9.76485]
[1780680628665,64.26,60688.37,8.0,0.5525,0.00025,9.76485]
[1780680628708,64.26,60688.37,8.0,0.5525,0.00025,9.76485]
[1780680628723,64.26,60688.37,8.0,0.5525,0.00025,9.76485]
[1780680628840,64.26,60688.37,8.0,0.5525,0.00025,9.76485]
[1780680628728,64.26,60696.48,8.0,0.55452,0.00025,9.75944]
[1780680629600,64.26,60696.48,8.0,0.55452,0.00025,9.75944]
[1780680629736,64.27,60706.17,8.0,0.55693,0.00025,9.75265]
[1780680630367,64.27,60706.17,8.0,0.55693,0.00025,9.75265]
[1780680630483,64.27,60706.17,8.0,0.55693,0.00025,9.75265]
[1780680631561,64.27,60706.3,8.0,0.55696,0.00025,9.75256]
[1780680631652,64.27,60701.36,8.0,0.55575,0.00025,9.75038]
[1780680632181,64.27,60701.36,8.0,0.55575,0.00025,9.75038]
[1780680632326,64.27,60701.36,8.0,0.55575,0.00025,9.75038]
[1780680632381,64.27,60701.36,8.0,0.55575,0.00025,9.75038]
[1780680632751,64.27,60701.36,8.0,0.55575,0.00025,9.75038]
[1780680632647,64.27,60694.81,8.0,0.55412,0.00025,9.7549]
[1780680633693,64.27,60693.26,8.0,0.55373,0.00025,9.75594]
[1780680634473,64.27,60690.19,8.0,0.55297,0.00025,9.75798]
[1780680635819,64.27,60689.26,8.0,0.55274,0.00025,9.7586]
[1780680636486,64.28,60685.47,8.0,0.55179,0.00025,9.76105]
[1780680637561,64.28,60685.47,8.0,0.55179,0.00025,9.76105]
[1780680637662,64.28,60685.6,8.0,0.55182,0.00025,9.76097]
[1780680638693,64.28,60685.6,8.0,0.55182,0.00025,9.76097]
[1780680638503,64.28,60694.83,8.0,0.55412,0.00025,9.75489]
[1780680638845,64.28,60694.83,8.0,0.55412,0.00025,9.75489]
[1780680638993,64.28,60694.83,8.0,0.55412,0.00025,9.75489]
[1780680639212,64.28,60694.83,8.0,0.55412,0.00025,9.75489]
[1780680639646,64.28,60700.02,8.0,0.55542,0.00025,9.75133]
[1780680639819,64.28,60700.02,8.0,0.55542,0.00025,9.75133]
[1780680639876,64.28,60700.02,8.0,0.55542,0.00025,9.75133]
[1780680640013,64.28,60700.02,8.0,0.55542,0.00025,9.75133]
[1780680640251,64.28,60700.02,8.0,0.55542,0.00025,9.75133]
[1780680640269,64.28,60700.02,8.0,0.55542,0.00025,9.75133]
[1780680640296,64.28,60700.02,8.0,0.55542,0.00025,9.75133]
[1780680640472,64.28,60700.02,8.0,0.55542,0.00025,9.75133]
[1780680640575,64.28,60700.02,8.0,0.55542,0.00025,9.75133]
[1780680640750,64.28,60700.02,8.0,0.55542,0.00025,9.75133]
[1780680640793,64.28,60700.02,8.0,0.55542,0.00025,9.75133]
[1780680640779,64.28,60712.96,8.0,0.55864,0.00025,9.74201]
[1780680640863,64.28,60712.96,8.0,0.55864,0.00025,9.74201]
[1780680640969,64.28,60712.96,8.0,0.55864,0.00025,9.74201]
[1780680641418,64.28,60712.96,8.0,0.55864,0.00025,9.74201]
[1780680641550,64.28,60712.96,8.0,0.55864,0.00025,9.74201]
[1780680641596,64.28,60712.96,8.0,0.55864,0.00025,9.74201]
[1780680641731,64.28,60717.1,8.0,0.55967,0.00025,9.73889]
[1780680641853,64.28,60717.1,8.0,0.55967,0.00025,9.73889]
[1780680642321,64.28,60717.1,8.0,0.55967,0.00025,9.73889]
[1780680642505,64.28,60717.1,8.0,0.55967,0.00025,9.73889]
[1780680642532,64.28,60710.91,8.0,0.55812,0.00025,9.74354]
[1780680642845,64.28,60710.91,8.0,0.55812,0.00025,9.74354]
[1780680643539,64.28,60706.09,8.0,0.55692,0.00025,9.74706]
[1780680644306,64.28,60706.09,8.0,0.55692,0.00025,9.74706]
[1780680644334,64.28,60706.09,8.0,0.55692,0.00025,9.74706]
[1780680644351,64.28,60706.09,8.0,0.55692,0.00025,9.74706]
[1780680644431,64.28,60706.09,8.0,0.55692,0.00025,9.74706]
[1780680644660,64.28,60706.09,8.0,0.55692,0.00025,9.74706]
[1780680644745,64.28,60706.09,8.0,0.55692,0.00025,9.74706]
[1780680644686,64.29,60709.48,8.0,0.55776,0.00025,9.7446]
[1780680644846,64.29,60709.48,8.0,0.55776,0.00025,9.7446]
[1780680644850,64.29,60709.48,8.0,0.55776,0.00025,9.7446]
[1780680644871,64.29,60709.48,8.0,0.55776,0.00025,9.7446]
[1780680645367,64.29,60709.48,8.0,0.55776,0.00025,9.7446]
[1780680645532,64.29,60709.48,8.0,0.55776,0.00025,9.7446]
[1780680645560,64.29,60723.18,8.0,0.56117,0.00025,9.73422]
[1780680646565,64.29,60737.28,8.0,0.56467,0.00025,9.7228]
[1780680646963,64.29,60737.28,8.0,0.56467,0.00025,9.7228]
[1780680647575,64.29,60744.43,8.0,0.56644,0.00025,9.71671]
[1780680647957,64.29,60744.43,8.0,0.56644,0.00025,9.71671]
[1780680648111,64.29,60744.43,8.0,0.56644,0.00025,9.71671]
[1780680648434,64.29,60744.43,8.0,0.56644,0.00025,9.71671]
[1780680648733,64.29,60744.43,8.0,0.56644,0.00025,9.71671]
[1780680648803,64.29,60752.51,8.0,0.56844,0.00025,9.70961]
[1780680649588,64.29,60756.61,8.0,0.56946,0.00025,9.70591]
[1780680650595,64.29,60753.85,8.0,0.56877,0.00025,9.70841]
[1780680651860,64.29,60754.78,8.0,0.569,0.00025,9.70757]
[1780680652245,64.29,60754.78,8.0,0.569,0.00025,9.70757]
[1780680652336,64.29,60754.78,8.0,0.569,0.00025,9.70757]
[1780680652821,64.29,60754.78,8.0,0.569,0.00025,9.70757]
[1780680652609,64.29,60743.97,8.0,0.56633,0.00025,9.71711]
[1780680653616,64.28,60738.13,8.0,0.56488,0.00025,9.72207]
[1780680653910,64.28,60738.13,8.0,0.56488,0.00025,9.72207]
[1780680654110,64.28,60738.13,8.0,0.56488,0.00025,9.72207]
[1780680654623,64.28,60740.0,8.0,0.56535,0.00025,9.72048]
[1780680655002,64.28,60740.0,8.0,0.56535,0.00025,9.72048]
[1780680655476,64.28,60740.0,8.0,0.56535,0.00025,9.72048]
[1780680655630,64.28,60744.05,8.0,0.56635,0.00025,9.71701]
[1780680656637,64.28,60751.87,8.0,0.56829,0.00025,9.71015]
[1780680659386,64.28,60751.62,8.0,0.56823,0.00025,9.71037]
[1780680660741,64.28,60750.98,8.0,0.56807,0.00025,9.71094]
[1780680660800,64.28,60750.99,8.0,0.56807,0.00025,9.71093]
[1780680660903,64.28,60750.99,8.0,0.56807,0.00025,9.71093]
[1780680661204,64.28,60750.99,8.0,0.56807,0.00025,9.71093]
[1780680661429,64.28,60750.99,8.0,0.56807,0.00025,9.71093]
[1780680661690,64.28,60750.99,8.0,0.56807,0.00025,9.71093]
[1780680661785,64.28,60744.45,8.0,0.56645,0.00025,9.71666]
[1780680662684,64.28,60740.66,8.0,0.56552,0.00025,9.71991]
[1780680663056,64.28,60740.66,8.0,0.56552,0.00025,9.71991]
[1780680663111,64.28,60740.66,8.0,0.56552,0.00025,9.71991]
[1780680663171,64.28,60740.66,8.0,0.56552,0.00025,9.71991]
[1780680663228,64.28,60740.66,8.0,0.56552,0.00025,9.71991]
[1780680663362,64.28,60740.66,8.0,0.56552,0.00025,9.71991]
[1780680663414,64.28,60740.66,8.0,0.56552,0.00025,9.71991]
[1780680663782,64.28,60740.66,8.0,0.56552,0.00025,9.71991]
[1780680663808,64.28,60737.42,8.0,0.56471,0.00025,9.72265]
[1780680665240,64.28,60737.4,8.0,0.56471,0.00025,9.72267]
[1780680665704,64.28,60744.61,8.0,0.56649,0.00025,9.71652]
[1780680666663,64.28,60744.61,8.0,0.56649,0.00025,9.71652]
[1780680666716,64.28,60750.02,8.0,0.56783,0.00025,9.71179]
[1780680667007,64.28,60750.02,8.0,0.56783,0.00025,9.71179]
[1780680667224,64.28,60750.02,8.0,0.56783,0.00025,9.71179]
[1780680667369,64.28,60750.02,8.0,0.56783,0.00025,9.71179]
[1780680667722,64.28,60752.67,8.0,0.56849,0.00025,9.70943]
[1780680668107,64.28,60752.67,8.0,0.56849,0.00025,9.70943]
[1780680668585,64.28,60752.67,8.0,0.56849,0.00025,9.70943]
[1780680668752,64.28,60752.67,8.0,0.56849,0.00025,9.70943]
[1780680668852,64.28,60747.33,8.0,0.56717,0.00025,9.71415]
[1780680669312,64.28,60747.33,8.0,0.56717,0.00025,9.71415]
[1780680669863,64.28,60747.33,8.0,0.56717,0.00025,9.71415]
[1780680669744,64.27,60745.75,8.0,0.56678,0.00025,9.71553]
[1780680670023,64.27,60745.75,8.0,0.56678,0.00025,9.71553]
[1780680670116,64.27,60745.75,8.0,0.56678,0.00025,9.71553]
[1780680670359,64.27,60745.75,8.0,0.56678,0.00025,9.71553]
[1780680670746,64.27,60756.06,8.0,0.56933,0.00025,9.70637]
[1780680670870,64.27,60756.06,8.0,0.56933,0.00025,9.70637]
[1780680671378,64.27,60756.06,8.0,0.56933,0.00025,9.70637]
[1780680671753,64.27,60760.67,8.0,0.57047,0.00025,9.70214]
[1780680671955,64.27,60760.67,8.0,0.57047,0.00025,9.70214]
[1780680672264,64.27,60760.67,8.0,0.57047,0.00025,9.70214]
[1780680672761,64.27,60758.18,8.0,0.56985,0.00025,9.70444]
[1780680673625,64.27,60758.18,8.0,0.56985,0.00025,9.70444]
[1780680673743,64.27,60758.18,8.0,0.56985,0.00025,9.70444]
[1780680674777,64.28,60753.75,8.0,0.56876,0.00025,9.70846]
[1780680675782,64.28,60755.74,8.0,0.56925,0.00025,9.70666]
[1780680678803,64.28,60752.22,8.0,0.56838,0.00025,9.70983]
[1780680679810,64.28,60754.3,8.0,0.56889,0.00025,9.70797]
[1780680681170,64.28,60753.61,8.0,0.56872,0.00025,9.70859]
[1780680681506,64.28,60753.61,8.0,0.56872,0.00025,9.70859]
[1780680681532,64.28,60753.61,8.0,0.56872,0.00025,9.70859]
[1780680681838,64.28,60753.61,8.0,0.56872,0.00025,9.70859]
[1780680681824,64.28,60760.61,8.0,0.57045,0.00025,9.7022]
[1780680682432,64.28,60760.61,8.0,0.57045,0.00025,9.7022]
[1780680682521,64.28,60760.61,8.0,0.57045,0.00025,9.7022]
[1780680682831,64.28,60758.04,8.0,0.56982,0.00025,9.70457]
[1780680683724,64.28,60758.04,8.0,0.56982,0.00025,9.70457]
[1780680683764,64.28,60758.04,8.0,0.56982,0.00025,9.70457]
[1780680683839,64.28,60763.22,8.0,0.5711,0.00025,9.69978]
[1780680684449,64.28,60763.22,8.0,0.5711,0.00025,9.69978]
[1780680684526,64.28,60763.22,8.0,0.5711,0.00025,9.69978]
[1780680684846,64.28,60757.6,8.0,0.56971,0.00025,9.70498]
[1780680685853,64.28,60759.61,8.0,0.57021,0.00025,9.70314]
[1780680686862,64.28,60759.61,8.0,0.57021,0.00025,9.70314]
[1780680686921,64.28,60759.61,8.0,0.57021,0.00025,9.70314]
[1780680687866,64.28,60762.78,8.0,0.57099,0.00025,9.7002]
[1780680688874,64.28,60767.49,8.0,0.57215,0.00025,9.69577]
[1780680689702,64.28,60767.49,8.0,0.57215,0.00025,9.69577]
[1780680689736,64.28,60767.49,8.0,0.57215,0.00025,9.69577]
[1780680689885,64.28,60765.42,8.0,0.57164,0.00025,9.69773]
[1780680690414,64.28,60765.42,8.0,0.57164,0.00025,9.69773]
[1780680690569,64.28,60765.42,8.0,0.57164,0.00025,9.69773]
[1780680690914,64.28,60765.42,8.0,0.57164,0.00025,9.69773]
[1780680690891,64.28,60762.33,8.0,0.57087,0.00025,9.70063]
[1780680690968,64.28,60762.33,8.0,0.57087,0.00025,9.70063]
[1780680691151,64.28,60762.33,8.0,0.57087,0.00025,9.70063]
[1780680691250,64.28,60762.33,8.0,0.57087,0.00025,9.70063]
[1780680692407,64.28,60761.32,8.0,0.57066,0.00025,9.69584]
[1780680692606,64.28,60761.32,8.0,0.57066,0.00025,9.69584]
[1780680692905,64.28,60759.6,8.0,0.57023,0.00025,9.69743]
[1780680693215,64.28,60759.6,8.0,0.57023,0.00025,9.69743]
[1780680693380,64.28,60759.6,8.0,0.57023,0.00025,9.69743]
[1780680693723,64.28,60759.6,8.0,0.57023,0.00025,9.69743]
[1780680695482,64.28,60759.29,8.0,0.57015,0.00025,9.69772]
[1780680695927,64.29,60764.88,8.0,0.57154,0.00025,9.69252]
[1780680696969,64.29,60764.88,8.0,0.57154,0.00025,9.69252]
[1780680696934,64.29,60768.08,8.0,0.57233,0.00025,9.6895]
[1780680697126,64.29,60768.08,8.0,0.57233,0.00025,9.6895]
[1780680697940,64.29,60762.32,8.0,0.5709,0.00025,9.69493]
[1780680698031,64.29,60762.32,8.0,0.5709,0.00025,9.69493]
[1780680700106,64.29,60761.68,8.0,0.57074,0.00025,9.69553]
[1780680700961,64.29,60766.38,8.0,0.5719,0.00025,9.69113]
[1780680701770,64.29,60766.38,8.0,0.5719,0.00025,9.69113]
[1780680702120,64.29,60766.44,8.0,0.57192,0.00025,9.69107]
[1780680703065,64.29,60765.06,8.0,0.57157,0.00025,9.69238]
[1780680704514,64.29,60765.06,8.0,0.57157,0.00025,9.69238]
[1780680704663,64.29,60765.06,8.0,0.57157,0.00025,9.69238]
[1780680705128,64.29,60765.57,8.0,0.5717,0.00025,9.69191]
[1780680705808,64.29,60765.57,8.0,0.5717,0.00025,9.69191]
[1780680705909,64.29,60764.95,8.0,0.57154,0.00025,9.6925]
[1780680706509,64.29,60764.95,8.0,0.57154,0.00025,9.6925]
[1780680706599,64.29,60757.76,8.0,0.56977,0.00025,9.69917]
[1780680707213,64.29,60757.76,8.0,0.56977,0.00025,9.69917]
[1780680707363,64.29,60757.76,8.0,0.56977,0.00025,9.69917]
[1780680707399,64.29,60757.76,8.0,0.56977,0.00025,9.69917]
[1780680707488,64.29,60757.76,8.0,0.56977,0.00025,9.69917]
[1780680707569,64.29,60757.76,8.0,0.56977,0.00025,9.69917]
[1780680707909,64.29,60757.76,8.0,0.56977,0.00025,9.69917]
[1780680707668,64.29,60751.52,8.0,0.56822,0.00025,9.7048]
[1780680708875,64.29,60751.52,8.0,0.56822,0.00025,9.7048]
[1780680708881,64.29,60751.52,8.0,0.56822,0.00025,9.7048]
[1780680708903,64.29,60751.52,8.0,0.56822,0.00025,9.7048]
[1780680708967,64.29,60744.23,8.0,0.56642,0.00025,9.71119]
[1780680709977,64.29,60744.23,8.0,0.56642,0.00025,9.71119]
[1780680709339,64.29,60740.33,8.0,0.56545,0.00025,9.71453]
[1780680710382,64.29,60740.33,8.0,0.56545,0.00025,9.71453]
[1780680710396,64.29,60735.07,8.0,0.56415,0.00025,9.71893]
[1780680712062,64.29,60730.97,8.0,0.56313,0.00025,9.7223]
[1780680713843,64.29,60730.97,8.0,0.56313,0.00025,9.7223]
[1780680714556,64.29,60732.54,8.0,0.56352,0.00025,9.721]
[1780680714681,64.29,60732.54,8.0,0.56352,0.00025,9.721]
[1780680714707,64.29,60732.54,8.0,0.56352,0.00025,9.721]
[1780680714812,64.29,60732.54,8.0,0.56352,0.00025,9.721]
[1780680714836,64.29,60732.54,8.0,0.56352,0.00025,9.721]
[1780680714846,64.28,60732.97,8.0,0.56363,0.00025,9.72064]
[1780680715116,64.28,60732.97,8.0,0.56363,0.00025,9.72064]
[1780680715460,64.28,60732.97,8.0,0.56363,0.00025,9.72064]
[1780680715575,64.28,60732.97,8.0,0.56363,0.00025,9.72064]
[1780680715677,64.28,60732.97,8.0,0.56363,0.00025,9.72064]
[1780680715757,64.28,60732.97,8.0,0.56363,0.00025,9.72064]
[1780680715841,64.28,60740.81,8.0,0.56558,0.00025,9.71408]
[1780680716241,64.28,60740.81,8.0,0.56558,0.00025,9.71408]
[1780680716584,64.28,60740.81,8.0,0.56558,0.00025,9.71408]
[1780680716892,64.28,60740.81,8.0,0.56558,0.00025,9.71408]
[1780680716963,64.28,60761.18,8.0,0.57062,0.00025,9.69597]
[1780680717103,64.28,60772.12,8.0,0.57333,0.00025,9.6856]
[1780680718032,64.28,60772.12,8.0,0.57333,0.00025,9.6856]
[1780680718220,64.28,60772.12,8.0,0.57333,0.00025,9.6856]
[1780680718258,64.28,60766.74,8.0,0.572,0.00025,9.69076]
[1780680719120,64.28,60764.64,8.0,0.57148,0.00025,9.69275]
[1780680722081,64.29,60764.93,8.0,0.57155,0.00025,9.69248]
[1780680722194,64.29,60764.93,8.0,0.57155,0.00025,9.69248]
[1780680722582,64.29,60764.93,8.0,0.57155,0.00025,9.69248]
[1780680722685,64.29,60765.0,8.0,0.57156,0.00025,9.69242]
[1780680723447,64.29,60765.0,8.0,0.57156,0.00025,9.69242]
[1780680723509,64.29,60765.0,8.0,0.57156,0.00025,9.69242]
[1780680724009,64.29,60765.0,8.0,0.57156,0.00025,9.69242]
[1780680723547,64.29,60757.49,8.0,0.5697,0.00025,9.6994]
[1780680724166,64.29,60753.1,8.0,0.56862,0.00025,9.70337]
[1780680725164,64.29,60758.53,8.0,0.56996,0.00025,9.69845]
[1780680727716,64.29,60756.81,8.0,0.56954,0.00025,9.70002]
[1780680727808,64.29,60754.44,8.0,0.56895,0.00025,9.70217]
[1780680728174,64.29,60754.44,8.0,0.56895,0.00025,9.70217]
[1780680728270,64.29,60754.44,8.0,0.56895,0.00025,9.70217]
[1780680728386,64.29,60754.44,8.0,0.56895,0.00025,9.70217]
[1780680728557,64.29,60754.44,8.0,0.56895,0.00025,9.70217]
[1780680728596,64.29,60754.44,8.0,0.56895,0.00025,9.70217]
[1780680728698,64.29,60752.44,8.0,0.56845,0.00025,9.70396]
[1780680729409,64.29,60752.44,8.0,0.56845,0.00025,9.70396]
[1780680729552,64.29,60752.44,8.0,0.56845,0.00025,9.70396]
[1780680729643,64.29,60752.44,8.0,0.56845,0.00025,9.70396]
[1780680729996,64.28,60740.02,8.0,0.56538,0.00025,9.71476]
[1780680730649,64.28,60740.02,8.0,0.56538,0.00025,9.71476]
[1780680730690,64.28,60740.02,8.0,0.56538,0.00025,9.71476]
[1780680730864,64.28,60740.02,8.0,0.56538,0.00025,9.71476]
[1780680730913,64.28,60740.02,8.0,0.56538,0.00025,9.71476]
[1780680730961,64.28,60730.42,8.0,0.563,0.00025,9.72271]
[1780680731279,64.28,60730.42,8.0,0.563,0.00025,9.72271]
[1780680732185,64.28,60729.62,8.0,0.56281,0.00025,9.72335]
[1780680732322,64.28,60729.62,8.0,0.56281,0.00025,9.72335]
[1780680732951,64.27,60721.65,8.0,0.56083,0.00025,9.72966]
[1780680733476,64.27,60712.6,8.0,0.55858,0.00025,9.73655]
[1780680734760,64.27,60712.6,8.0,0.55858,0.00025,9.73655]
[1780680735001,64.27,60712.6,8.0,0.55858,0.00025,9.73655]
[1780680734823,64.27,60709.27,8.0,0.55775,0.00025,9.739]
[1780680735249,64.27,60709.27,8.0,0.55775,0.00025,9.739]
[1780680735340,64.27,60709.27,8.0,0.55775,0.00025,9.739]
[1780680735994,64.27,60709.27,8.0,0.55775,0.00025,9.739]
[1780680736112,64.26,60710.52,8.0,0.55807,0.00025,9.73808]
[1780680736196,64.26,60710.52,8.0,0.55807,0.00025,9.73808]
[1780680736451,64.26,60710.52,8.0,0.55807,0.00025,9.73808]
[1780680736695,64.26,60710.52,8.0,0.55807,0.00025,9.73808]
[1780680736759,64.26,60710.52,8.0,0.55807,0.00025,9.73808]
[1780680736971,64.26,60710.52,8.0,0.55807,0.00025,9.73808]
[1780680736842,64.26,60695.97,8.0,0.55444,0.00025,9.74839]
[1780680737127,64.26,60695.97,8.0,0.55444,0.00025,9.74839]
[1780680737954,64.27,60683.86,8.0,0.55142,0.00025,9.75637]
[1780680738790,64.27,60683.93,8.0,0.55143,0.00025,9.75633]
[1780680739678,64.27,60683.93,8.0,0.55143,0.00025,9.75633]
[1780680740277,64.27,60688.79,8.0,0.55265,0.00025,9.7532]
[1780680741269,64.27,60688.79,8.0,0.55265,0.00025,9.7532]
[1780680741684,64.27,60688.79,8.0,0.55265,0.00025,9.7532]
[1780680741773,64.27,60686.73,8.0,0.55213,0.00025,9.75453]
[1780680742291,64.27,60681.34,8.0,0.55079,0.00025,9.75796]
[1780680744562,64.27,60680.41,8.0,0.55056,0.00025,9.75854]
[1780680744575,64.27,60678.31,8.0,0.55003,0.00025,9.75984]
[1780680747573,64.27,60679.48,8.0,0.55032,0.00025,9.75911]
[1780680747740,64.27,60679.48,8.0,0.55032,0.00025,9.75911]
[1780680747820,64.27,60679.48,8.0,0.55032,0.00025,9.75911]
[1780680748937,64.27,60678.71,8.0,0.55013,0.00025,9.75959]
[1780680748947,64.27,60669.96,8.0,0.54795,0.00025,9.76482]
[1780680749095,64.27,60669.96,8.0,0.54795,0.00025,9.76482]
[1780680749991,64.27,60669.96,8.0,0.54795,0.00025,9.76482]
[1780680750272,64.26,60670.99,8.0,0.5482,0.00025,9.76422]
[1780680750347,64.26,60674.23,8.0,0.54901,0.00025,9.7623]
[1780680751604,64.26,60674.23,8.0,0.54901,0.00025,9.7623]
[1780680751815,64.26,60674.23,8.0,0.54901,0.00025,9.7623]
[1780680752030,64.26,60674.23,8.0,0.54901,0.00025,9.7623]
[1780680752592,64.26,60673.81,8.0,0.54893,0.00025,9.75685]
[1780680752685,64.26,60673.81,8.0,0.54893,0.00025,9.75685]
[1780680752840,64.26,60673.81,8.0,0.54893,0.00025,9.75685]
[1780680752892,64.26,60673.81,8.0,0.54893,0.00025,9.75685]
[1780680752991,64.26,60680.89,8.0,0.5507,0.00025,9.75253]
[1780680753368,64.26,60691.91,8.0,0.55346,0.00025,9.74542]
[1780680755524,64.26,60693.32,8.0,0.55381,0.00025,9.74448]
[1780680755643,64.26,60693.32,8.0,0.55381,0.00025,9.74448]
[1780680755666,64.26,60693.32,8.0,0.55381,0.00025,9.74448]
[1780680755945,64.26,60689.95,8.0,0.55297,0.00025,9.74672]
[1780680756320,64.26,60689.95,8.0,0.55297,0.00025,9.74672]
[1780680756636,64.26,60689.95,8.0,0.55297,0.00025,9.74672]
[1780680756790,64.26,60689.95,8.0,0.55297,0.00025,9.74672]
[1780680756888,64.26,60689.95,8.0,0.55297,0.00025,9.74672]
[1780680757014,64.26,60697.05,8.0,0.55474,0.00025,9.74195]
[1780680757780,64.26,60697.05,8.0,0.55474,0.00025,9.74195]
[1780680757810,64.26,60697.05,8.0,0.55474,0.00025,9.74195]
[1780680757842,64.26,60697.05,8.0,0.55474,0.00025,9.74195]
[1780680757919,64.26,60697.05,8.0,0.55474,0.00025,9.74195]
[1780680757932,64.26,60697.05,8.0,0.55474,0.00025,9.74195]
[1780680757972,64.26,60711.27,8.0,0.55828,0.00025,9.73181]
[1780680758464,64.26,60711.27,8.0,0.55828,0.00025,9.73181]
[1780680758469,64.26,60711.27,8.0,0.55828,0.00025,9.73181]
[1780680758477,64.26,60711.27,8.0,0.55828,0.00025,9.73181]
[1780680758491,64.26,60711.27,8.0,0.55828,0.00025,9.73181]
[1780680758684,64.26,60711.27,8.0,0.55828,0.00025,9.73181]
[1780680758688,64.26,60711.27,8.0,0.55828,0.00025,9.73181]
[1780680758761,64.26,60711.27,8.0,0.55828,0.00025,9.73181]
[1780680758807,64.26,60711.27,8.0,0.55828,0.00025,9.73181]
[1780680758822,64.26,60711.27,8.0,0.55828,0.00025,9.73181]
[1780680758911,64.26,60725.19,8.0,0.56175,0.00025,9.72114]
[1780680759890,64.26,60725.19,8.0,0.56175,0.00025,9.72114]
[1780680759908,64.26,60725.19,8.0,0.56175,0.00025,9.72114]
[1780680760113,64.26,60725.19,8.0,0.56175,0.00025,9.72114]
[1780680760001,64.26,60733.41,8.0,0.56379,0.00025,9.71449]
[1780680760502,64.26,60729.7,8.0,0.56287,0.00025,9.71752]
[1780680762019,64.26,60729.7,8.0,0.56287,0.00025,9.71752]
[1780680762083,64.26,60729.7,8.0,0.56287,0.00025,9.71752]
[1780680762061,64.26,60725.97,8.0,0.56194,0.00025,9.72051]
[1780680762979,64.26,60725.97,8.0,0.56194,0.00025,9.72051]
[1780680762991,64.26,60725.97,8.0,0.56194,0.00025,9.72051]
[1780680763062,64.25,60724.43,8.0,0.56157,0.00025,9.72171]
[1780680763263,64.25,60724.43,8.0,0.56157,0.00025,9.72171]
[1780680763468,64.25,60727.0,8.0,0.56221,0.00025,9.71965]
[1780680765826,64.24,60728.31,8.0,0.56254,0.00025,9.71859]
[1780680766258,64.24,60729.91,8.0,0.56294,0.00025,9.71728]
[1780680766531,64.24,60729.91,8.0,0.56294,0.00025,9.71728]
[1780680766932,64.24,60729.91,8.0,0.56294,0.00025,9.71728]
[1780680767036,64.24,60724.26,8.0,0.56154,0.00025,9.72179]
[1780680767496,64.23,60717.88,8.0,0.55995,0.00025,9.72675]
[1780680768217,64.23,60717.88,8.0,0.55995,0.00025,9.72675]
[1780680768791,64.23,60717.88,8.0,0.55995,0.00025,9.72675]
[1780680768890,64.23,60714.99,8.0,0.55923,0.00025,9.72894]
[1780680771524,64.22,60712.9,8.0,0.55872,0.00025,9.73049]
[1780680772173,64.22,60712.9,8.0,0.55872,0.00025,9.73049]
[1780680772221,64.22,60712.9,8.0,0.55872,0.00025,9.73049]
[1780680772905,64.22,60712.9,8.0,0.55872,0.00025,9.73049]
[1780680773006,64.22,60716.1,8.0,0.55952,0.00025,9.72807]
[1780680773538,64.22,60721.07,8.0,0.56076,0.00025,9.72424]
[1780680774556,64.21,60725.87,8.0,0.56195,0.00025,9.72045]
[1780680776569,64.21,60727.99,8.0,0.56249,0.00025,9.71873]
[1780680778963,64.2,60728.75,8.0,0.56268,0.00025,9.7181]
[1780680778969,64.2,60728.75,8.0,0.56268,0.00025,9.7181]
[1780680778994,64.2,60728.75,8.0,0.56268,0.00025,9.7181]
[1780680779610,64.2,60734.05,8.0,0.564,0.00025,9.71374]
[1780680780395,64.2,60734.05,8.0,0.564,0.00025,9.71374]
[1780680780824,64.2,60734.05,8.0,0.564,0.00025,9.71374]
[1780680780838,64.2,60734.05,8.0,0.564,0.00025,9.71374]
[1780680780848,64.2,60734.05,8.0,0.564,0.00025,9.71374]
[1780680780888,64.2,60734.05,8.0,0.564,0.00025,9.71374]
[1780680780957,64.19,60737.59,8.0,0.56489,0.00025,9.71077]
[1780680781623,64.19,60730.9,8.0,0.56323,0.00025,9.7163]
[1780680782504,64.19,60730.9,8.0,0.56323,0.00025,9.7163]
[1780680782763,64.19,60730.9,8.0,0.56323,0.00025,9.7163]
[1780680782951,64.19,60730.9,8.0,0.56323,0.00025,9.7163]
[1780680782990,64.19,60730.9,8.0,0.56323,0.00025,9.7163]
[1780680782993,64.19,60730.9,8.0,0.56323,0.00025,9.7163]
[1780680783116,64.19,60730.9,8.0,0.56323,0.00025,9.7163]
[1780680783091,64.18,60727.01,8.0,0.56226,0.00025,9.71944]
[1780680783236,64.18,60727.01,8.0,0.56226,0.00025,9.71944]
[1780680783318,64.18,60727.01,8.0,0.56226,0.00025,9.71944]
[1780680783544,64.18,60727.01,8.0,0.56226,0.00025,9.71944]
[1780680784072,64.18,60727.01,8.0,0.56226,0.00025,9.71944]
[1780680784088,64.18,60727.01,8.0,0.56226,0.00025,9.71944]
[1780680784091,64.18,60728.83,8.0,0.56272,0.00025,9.71796]
[1780680784644,64.17,60734.07,8.0,0.56403,0.00025,9.71365]
[1780680785293,64.17,60734.07,8.0,0.56403,0.00025,9.71365]
[1780680785940,64.17,60734.07,8.0,0.56403,0.00025,9.71365]
[1780680786165,64.17,60734.72,8.0,0.56419,0.00025,9.7131]
[1780680787445,64.16,60734.54,8.0,0.56415,0.00025,9.71323]
[1780680787727,64.16,60734.54,8.0,0.56415,0.00025,9.71323]
[1780680787771,64.16,60734.54,8.0,0.56415,0.00025,9.71323]
[1780680787840,64.16,60734.54,8.0,0.56415,0.00025,9.71323]
[1780680787900,64.16,60734.54,8.0,0.56415,0.00025,9.71323]
[1780680787909,64.16,60730.67,8.0,0.56319,0.00025,9.71641]
[1780680788297,64.16,60730.67,8.0,0.56319,0.00025,9.71641]
[1780680788672,64.16,60741.79,8.0,0.56596,0.00025,9.70708]
[1780680789687,64.16,60746.6,8.0,0.56716,0.00025,9.70291]
[1780680790500,64.16,60746.6,8.0,0.56716,0.00025,9.70291]
[1780680790686,64.16,60746.6,8.0,0.56716,0.00025,9.70291]
[1780680790767,64.16,60754.0,8.0,0.56899,0.00025,9.69631]
[1780680791793,64.16,60754.0,8.0,0.56899,0.00025,9.69631]
[1780680791962,64.16,60754.13,8.0,0.56902,0.00025,9.6962]
[1780680792448,64.16,60754.13,8.0,0.56902,0.00025,9.6962]
[1780680792728,64.16,60754.13,8.0,0.56902,0.00025,9.6962]
[1780680793978,64.16,60752.87,8.0,0.56871,0.00025,9.69734]
[1780680794068,64.16,60752.64,8.0,0.56865,0.00025,9.69755]
[1780680794443,64.16,60752.64,8.0,0.56865,0.00025,9.69755]
[1780680794880,64.16,60752.64,8.0,0.56865,0.00025,9.69755]
[1780680794985,64.16,60749.63,8.0,0.56791,0.00025,9.70024]
[1780680796735,64.16,60755.42,8.0,0.56934,0.00025,9.69503]
[1780680797742,64.16,60757.96,8.0,0.56997,0.00025,9.69271]
[1780680798749,64.16,60759.73,8.0,0.57041,0.00025,9.69108]
[1780680799323,64.16,60759.73,8.0,0.57041,0.00025,9.69108]
[1780680799756,64.16,60762.61,8.0,0.57113,0.00025,9.6884]
[1780680800542,64.16,60762.61,8.0,0.57113,0.00025,9.6884]
[1780680800891,64.16,60762.61,8.0,0.57113,0.00025,9.6884]
[1780680800966,64.16,60761.19,8.0,0.57077,0.00025,9.68973]
[1780680801286,64.16,60761.19,8.0,0.57077,0.00025,9.68973]
[1780680801853,64.16,60761.19,8.0,0.57077,0.00025,9.68973]
[1780680801992,64.16,60761.19,8.0,0.57077,0.00025,9.68973]
[1780680802005,64.16,60761.19,8.0,0.57077,0.00025,9.68973]
[1780680802089,64.16,60754.48,8.0,0.56911,0.00025,9.69591]
[1780680802337,64.16,60754.48,8.0,0.56911,0.00025,9.69591]
[1780680802777,64.16,60745.52,8.0,0.56688,0.00025,9.70388]
[1780680803256,64.16,60745.52,8.0,0.56688,0.00025,9.70388]
[1780680803570,64.16,60745.52,8.0,0.56688,0.00025,9.70388]
[1780680803583,64.16,60745.52,8.0,0.56688,0.00025,9.70388]
[1780680803594,64.16,60745.52,8.0,0.56688,0.00025,9.70388]
[1780680803849,64.16,60745.52,8.0,0.56688,0.00025,9.70388]
[1780680803890,64.16,60743.31,8.0,0.56633,0.00025,9.70579]
[1780680804538,64.16,60743.31,8.0,0.56633,0.00025,9.70579]
[1780680804793,64.16,60747.54,8.0,0.56738,0.00025,9.7021]
[1780680805909,64.16,60747.54,8.0,0.56738,0.00025,9.7021]
[1780680806005,64.16,60747.83,8.0,0.56746,0.00025,9.70185]
[1780680806323,64.16,60747.83,8.0,0.56746,0.00025,9.70185]
[1780680807123,64.16,60747.83,8.0,0.56746,0.00025,9.70185]
[1780680807151,64.16,60747.83,8.0,0.56746,0.00025,9.70185]
[1780680807466,64.16,60748.36,8.0,0.56759,0.00025,9.70138]
[1780680807662,64.16,60748.36,8.0,0.56759,0.00025,9.70138]
[1780680807851,64.16,60748.36,8.0,0.56759,0.00025,9.70138]
[1780680807863,64.16,60742.6,8.0,0.56616,0.00025,9.7064]
[1780680808186,64.16,60742.6,8.0,0.56616,0.00025,9.7064]
[1780680808353,64.16,60742.6,8.0,0.56616,0.00025,9.7064]
[1780680808595,64.16,60742.6,8.0,0.56616,0.00025,9.7064]
[1780680808854,64.16,60742.6,8.0,0.56616,0.00025,9.7064]
[1780680809016,64.16,60742.6,8.0,0.56616,0.00025,9.7064]
[1780680809227,64.16,60743.75,8.0,0.56644,0.00025,9.70541]
[1780680809828,64.16,60746.31,8.0,0.56708,0.00025,9.70318]
[1780680810682,64.16,60746.31,8.0,0.56708,0.00025,9.70318]
[1780680810736,64.16,60746.31,8.0,0.56708,0.00025,9.70318]
[1780680810781,64.16,60746.31,8.0,0.56708,0.00025,9.70318]
[1780680810941,64.16,60746.31,8.0,0.56708,0.00025,9.70318]
[1780680810958,64.16,60748.09,8.0,0.56752,0.00025,9.70161]
[1780680811842,64.16,60754.4,8.0,0.56912,0.00025,9.69023]
[1780680812849,64.16,60758.24,8.0,0.57008,0.00025,9.68672]
[1780680813568,64.16,60758.24,8.0,0.57008,0.00025,9.68672]
[1780680813856,64.16,60754.07,8.0,0.56904,0.00025,9.69054]
[1780680814215,64.16,60754.07,8.0,0.56904,0.00025,9.69054]
[1780680814561,64.16,60754.07,8.0,0.56904,0.00025,9.69054]
[1780680814720,64.16,60754.07,8.0,0.56904,0.00025,9.69054]
[1780680814863,64.16,60754.18,8.0,0.56907,0.00025,9.69044]
[1780680815379,64.16,60754.18,8.0,0.56907,0.00025,9.69044]
[1780680815870,64.16,60748.32,8.0,0.56761,0.00025,9.69568]
[1780680816877,64.16,60746.38,8.0,0.56713,0.00025,9.69739]
[1780680817224,64.16,60746.38,8.0,0.56713,0.00025,9.69739]
[1780680817866,64.16,60746.38,8.0,0.56713,0.00025,9.69739]
[1780680817871,64.16,60746.38,8.0,0.56713,0.00025,9.69739]
[1780680817884,64.16,60744.5,8.0,0.56666,0.00025,9.69903]
[1780680818891,64.16,60740.26,8.0,0.56561,0.00025,9.70268]
[1780680819661,64.16,60740.26,8.0,0.56561,0.00025,9.70268]
[1780680819689,64.16,60740.26,8.0,0.56561,0.00025,9.70268]
[1780680819757,64.16,60740.26,8.0,0.56561,0.00025,9.70268]
[1780680821409,64.16,60741.26,8.0,0.56586,0.00025,9.70182]
[1780680821609,64.16,60741.26,8.0,0.56586,0.00025,9.70182]
[1780680821694,64.16,60741.26,8.0,0.56586,0.00025,9.70182]
[1780680821912,64.16,60747.41,8.0,0.56739,0.00025,9.69648]
[1780680822923,64.16,60755.33,8.0,0.56935,0.00025,9.68939]
[1780680823920,64.16,60755.33,8.0,0.56935,0.00025,9.68939]
[1780680823930,64.16,60762.65,8.0,0.57117,0.00025,9.68262]
[1780680824936,64.16,60765.41,8.0,0.57185,0.00025,9.68002]
[1780680825763,64.16,60765.41,8.0,0.57185,0.00025,9.68002]
[1780680826109,64.16,60765.41,8.0,0.57185,0.00025,9.68002]
[1780680826124,64.16,60771.8,8.0,0.57344,0.00025,9.6739]
[1780680826687,64.16,60771.8,8.0,0.57344,0.00025,9.6739]
[1780680826765,64.16,60771.8,8.0,0.57344,0.00025,9.6739]
[1780680826905,64.16,60771.8,8.0,0.57344,0.00025,9.6739]
[1780680826952,64.17,60785.28,8.0,0.57677,0.00025,9.66046]
[1780680827309,64.17,60785.28,8.0,0.57677,0.00025,9.66046]
[1780680827375,64.17,60785.28,8.0,0.57677,0.00025,9.66046]
[1780680827539,64.17,60785.28,8.0,0.57677,0.00025,9.66046]
[1780680827684,64.17,60785.28,8.0,0.57677,0.00025,9.66046]
[1780680827692,64.17,60785.28,8.0,0.57677,0.00025,9.66046]
[1780680827734,64.17,60785.28,8.0,0.57677,0.00025,9.66046]
[1780680827792,64.17,60785.28,8.0,0.57677,0.00025,9.66046]
[1780680827866,64.17,60785.28,8.0,0.57677,0.00025,9.66046]
[1780680827960,64.17,60792.01,8.0,0.57843,0.00025,9.65349]
[1780680828665,64.17,60792.01,8.0,0.57843,0.00025,9.65349]
[1780680829152,64.16,60807.02,8.0,0.58214,0.00025,9.63732]
[1780680829411,64.16,60807.02,8.0,0.58214,0.00025,9.63732]
[1780680829777,64.16,60807.02,8.0,0.58214,0.00025,9.63732]
[1780680829974,64.16,60810.4,8.0,0.58298,0.00025,9.63358]
[1780680830609,64.16,60810.4,8.0,0.58298,0.00025,9.63358]
[1780680831988,64.16,60807.19,8.0,0.58219,0.00025,9.63713]
[1780680832995,64.16,60808.98,8.0,0.58263,0.00025,9.63514]
[1780680835251,64.16,60810.41,8.0,0.58298,0.00025,9.63355]
[1780680835648,64.16,60810.89,8.0,0.5831,0.00025,9.63301]
[1780680836156,64.16,60818.14,8.0,0.58489,0.00025,9.6248]
[1780680837033,64.16,60823.12,8.0,0.58611,0.00025,9.61905]
[1780680838596,64.16,60821.48,8.0,0.58571,0.00025,9.62096]
[1780680839048,64.16,60816.69,8.0,0.58453,0.00025,9.62646]
[1780680839842,64.16,60816.69,8.0,0.58453,0.00025,9.62646]
[1780680840187,64.16,60816.69,8.0,0.58453,0.00025,9.62646]
[1780680840055,64.16,60812.69,8.0,0.58354,0.00025,9.63099]
[1780680840644,64.16,60812.69,8.0,0.58354,0.00025,9.63099]
[1780680840892,64.16,60812.69,8.0,0.58354,0.00025,9.63099]
[1780680840947,64.16,60812.69,8.0,0.58354,0.00025,9.63099]
[1780680841054,64.16,60812.69,8.0,0.58354,0.00025,9.63099]
[1780680841087,64.16,60806.06,8.0,0.58191,0.00025,9.63836]
[1780680841621,64.16,60806.06,8.0,0.58191,0.00025,9.63836]
[1780680841672,64.16,60806.06,8.0,0.58191,0.00025,9.63836]
[1780680842017,64.16,60806.06,8.0,0.58191,0.00025,9.63836]
[1780680842073,64.16,60806.06,8.0,0.58191,0.00025,9.63836]
[1780680842084,64.16,60789.26,8.0,0.57776,0.00025,9.65631]
[1780680842399,64.16,60789.26,8.0,0.57776,0.00025,9.65631]
[1780680842403,64.16,60789.26,8.0,0.57776,0.00025,9.65631]
[1780680842419,64.16,60789.26,8.0,0.57776,0.00025,9.65631]
[1780680843040,64.16,60789.26,8.0,0.57776,0.00025,9.65631]
[1780680843197,64.16,60789.26,8.0,0.57776,0.00025,9.65631]
[1780680843089,64.15,60795.4,8.0,0.57929,0.00025,9.64985]
[1780680843357,64.15,60795.4,8.0,0.57929,0.00025,9.64985]
[1780680843632,64.15,60795.4,8.0,0.57929,0.00025,9.64985]
[1780680843669,64.15,60795.4,8.0,0.57929,0.00025,9.64985]
[1780680844106,64.15,60797.17,8.0,0.57973,0.00025,9.64795]
[1780680844786,64.15,60797.17,8.0,0.57973,0.00025,9.64795]
[1780680844855,64.15,60797.17,8.0,0.57973,0.00025,9.64795]
[1780680844862,64.15,60797.17,8.0,0.57973,0.00025,9.64795]
[1780680845109,64.15,60797.46,8.0,0.5798,0.00025,9.64761]
[1780680845727,64.15,60797.46,8.0,0.5798,0.00025,9.64761]
[1780680846118,64.14,60799.21,8.0,0.58024,0.00025,9.64573]
[1780680847307,64.14,60799.32,8.0,0.58027,0.00025,9.6456]
[1780680847330,64.14,60799.32,8.0,0.58027,0.00025,9.6456]
[1780680847429,64.14,60799.32,8.0,0.58027,0.00025,9.6456]
[1780680848131,64.14,60796.07,8.0,0.57946,0.00025,9.64907]
[1780680848559,64.14,60796.07,8.0,0.57946,0.00025,9.64907]
[1780680849139,64.14,60796.07,8.0,0.57946,0.00025,9.64907]
[1780680849592,64.14,60794.94,8.0,0.57919,0.00025,9.65024]
[1780680849614,64.14,60794.94,8.0,0.57919,0.00025,9.65024]
[1780680849636,64.14,60794.94,8.0,0.57919,0.00025,9.65024]
[1780680849771,64.14,60794.94,8.0,0.57919,0.00025,9.65024]
[1780680850114,64.14,60794.94,8.0,0.57919,0.00025,9.65024]
[1780680850145,64.13,60797.06,8.0,0.57972,0.00025,9.64796]
[1780680850328,64.13,60797.06,8.0,0.57972,0.00025,9.64796]
[1780680850511,64.13,60797.06,8.0,0.57972,0.00025,9.64796]
[1780680851152,64.13,60801.49,8.0,0.58082,0.00025,9.64318]
[1780680852021,64.13,60801.49,8.0,0.58082,0.00025,9.64318]
[1780680852043,64.13,60801.49,8.0,0.58082,0.00025,9.64318]
[1780680852087,64.13,60801.49,8.0,0.58082,0.00025,9.64318]
[1780680852101,64.13,60801.49,8.0,0.58082,0.00025,9.64318]
[1780680852162,64.13,60797.29,8.0,0.57978,0.00025,9.6477]
[1780680852598,64.13,60797.29,8.0,0.57978,0.00025,9.6477]
[1780680853168,64.12,60786.91,8.0,0.57722,0.00025,9.65858]
[1780680854175,64.12,60781.46,8.0,0.57587,0.00025,9.66413]
[1780680858711,64.12,60781.47,8.0,0.57588,0.00025,9.66409]
[1780680859210,64.12,60784.78,8.0,0.5767,0.00025,9.66072]
[1780680860217,64.11,60786.76,8.0,0.57719,0.00025,9.65867]
[1780680860549,64.11,60786.76,8.0,0.57719,0.00025,9.65867]
[1780680861059,64.11,60786.76,8.0,0.57719,0.00025,9.65867]
[1780680862019,64.11,60786.85,8.0,0.57722,0.00025,9.65856]
[1780680862047,64.11,60786.85,8.0,0.57722,0.00025,9.65856]
[1780680862072,64.11,60786.85,8.0,0.57722,0.00025,9.65856]
[1780680862082,64.11,60786.85,8.0,0.57722,0.00025,9.65856]
[1780680862150,64.11,60786.85,8.0,0.57722,0.00025,9.65856]
[1780680862232,64.1,60791.39,8.0,0.57835,0.00025,9.65382]
[1780680862493,64.1,60791.39,8.0,0.57835,0.00025,9.65382]
[1780680862671,64.1,60791.39,8.0,0.57835,0.00025,9.65382]
[1780680863001,64.1,60791.39,8.0,0.57835,0.00025,9.65382]
[1780680863007,64.1,60791.39,8.0,0.57835,0.00025,9.65382]
[1780680863247,64.1,60800.9,8.0,0.5807,0.00025,9.64368]
[1780680863496,64.1,60800.9,8.0,0.5807,0.00025,9.64368]
[1780680863607,64.1,60800.9,8.0,0.5807,0.00025,9.64368]
[1780680864108,64.1,60800.9,8.0,0.5807,0.00025,9.64368]
[1780680864276,64.1,60800.9,8.0,0.5807,0.00025,9.64368]
[1780680864254,64.1,60803.31,8.0,0.5813,0.00025,9.64104]
[1780680864499,64.1,60803.31,8.0,0.5813,0.00025,9.64104]
[1780680864599,64.1,60803.31,8.0,0.5813,0.00025,9.64104]
[1780680865271,64.1,60803.31,8.0,0.5813,0.00025,9.64104]
[1780680865264,64.1,60815.12,8.0,0.58421,0.00025,9.62788]
[1780680865573,64.1,60815.12,8.0,0.58421,0.00025,9.62788]
[1780680865749,64.1,60815.12,8.0,0.58421,0.00025,9.62788]
[1780680866269,64.1,60832.5,8.0,0.58849,0.00025,9.60758]
[1780680866406,64.1,60832.5,8.0,0.58849,0.00025,9.60758]
[1780680866425,64.1,60832.5,8.0,0.58849,0.00025,9.60758]
[1780680866496,64.1,60832.5,8.0,0.58849,0.00025,9.60758]
[1780680866841,64.1,60832.5,8.0,0.58849,0.00025,9.60758]
[1780680866871,64.1,60832.5,8.0,0.58849,0.00025,9.60758]
[1780680867195,64.1,60832.5,8.0,0.58849,0.00025,9.60758]
[1780680867196,64.1,60832.5,8.0,0.58849,0.00025,9.60758]
[1780680867276,64.1,60846.83,8.0,0.59201,0.00025,9.59001]
[1780680867419,64.1,60846.83,8.0,0.59201,0.00025,9.59001]
[1780680868283,64.09,60846.95,8.0,0.59205,0.00025,9.5898]
[1780680868524,64.09,60846.95,8.0,0.59205,0.00025,9.5898]
[1780680869282,64.09,60846.95,8.0,0.59205,0.00025,9.5898]
[1780680869292,64.08,60836.11,8.0,0.58939,0.00025,9.60314]
[1780680871184,64.08,60836.11,8.0,0.58939,0.00025,9.60314]
[1780680871280,64.08,60834.38,8.0,0.58901,0.00025,9.59944]
[1780680871824,64.08,60834.38,8.0,0.58901,0.00025,9.59944]
[1780680871871,64.09,60840.89,8.0,0.59061,0.00025,9.59151]
[1780680872314,64.09,60836.04,8.0,0.58942,0.00025,9.59744]
[1780680873321,64.09,60831.05,8.0,0.58819,0.00025,9.60346]
[1780680875683,64.09,60824.8,8.0,0.58665,0.00025,9.61088]
[1780680876344,64.09,60821.65,8.0,0.58587,0.00025,9.61456]
[1780680877351,64.09,60824.27,8.0,0.58652,0.00025,9.61151]
[1780680879370,64.09,60827.31,8.0,0.58726,0.00025,9.60795]
[1780680880376,64.1,60830.6,8.0,0.58807,0.00025,9.60405]
[1780680881890,64.1,60830.6,8.0,0.58807,0.00025,9.60405]
[1780680882352,64.1,60831.1,8.0,0.58819,0.00025,9.60347]
[1780680882500,64.1,60831.1,8.0,0.58819,0.00025,9.60347]
[1780680882638,64.1,60831.1,8.0,0.58819,0.00025,9.60347]
[1780680883067,64.1,60831.1,8.0,0.58819,0.00025,9.60347]
[1780680883086,64.1,60819.18,8.0,0.58525,0.00025,9.61745]
[1780680884405,64.1,60823.98,8.0,0.58644,0.00025,9.61189]
[1780680885415,64.1,60826.35,8.0,0.58702,0.00025,9.60911]
[1780680886421,64.1,60831.23,8.0,0.58822,0.00025,9.60332]
[1780680888434,64.1,60829.38,8.0,0.58776,0.00025,9.60555]
[1780680890453,64.1,60825.9,8.0,0.5869,0.00025,9.60967]
[1780680891873,64.1,60825.9,8.0,0.5869,0.00025,9.60967]
[1780680891974,64.11,60822.27,8.0,0.58601,0.00025,9.61393]
[1780680892737,64.11,60822.27,8.0,0.58601,0.00025,9.61393]
[1780680892762,64.11,60824.12,8.0,0.58646,0.00025,9.61177]
[1780680893478,64.11,60829.18,8.0,0.58771,0.00025,9.60581]
[1780680895491,64.11,60824.2,8.0,0.58648,0.00025,9.6117]
[1780680896859,64.11,60824.2,8.0,0.58648,0.00025,9.6117]
[1780680897035,64.11,60824.2,8.0,0.58648,0.00025,9.6117]
[1780680897249,64.11,60824.2,8.0,0.58648,0.00025,9.6117]
[1780680897262,64.11,60825.06,8.0,0.58669,0.00025,9.6107]
[1780680897512,64.11,60833.08,8.0,0.58866,0.00025,9.60117]
[1780680902098,64.12,60828.79,8.0,0.5876,0.00025,9.60633]
[1780680902548,64.12,60823.1,8.0,0.5862,0.00025,9.61302]
[1780680903555,64.12,60826.64,8.0,0.58707,0.00025,9.60888]
[1780680905569,64.12,60822.71,8.0,0.5861,0.00025,9.6135]
[1780680909610,64.12,60829.94,8.0,0.58788,0.00025,9.605]
[1780680910609,64.12,60833.01,8.0,0.58863,0.00025,9.60133]
[1780680911526,64.12,60833.01,8.0,0.58863,0.00025,9.60133]
[1780680911536,64.12,60833.01,8.0,0.58863,0.00025,9.60133]
[1780680911557,64.12,60833.01,8.0,0.58863,0.00025,9.60133]
[1780680911678,64.12,60833.01,8.0,0.58863,0.00025,9.60133]
[1780680911856,64.12,60833.01,8.0,0.58863,0.00025,9.60133]
[1780680912089,64.12,60833.01,8.0,0.58863,0.00025,9.60133]
[1780680912113,64.12,60818.44,8.0,0.58504,0.00025,9.61847]
[1780680912486,64.12,60818.44,8.0,0.58504,0.00025,9.61847]
[1780680912820,64.12,60818.44,8.0,0.58504,0.00025,9.61847]
[1780680912824,64.12,60818.44,8.0,0.58504,0.00025,9.61847]
[1780680912896,64.12,60818.44,8.0,0.58504,0.00025,9.61847]
[1780680913237,64.12,60796.9,8.0,0.57973,0.00025,9.64233]
[1780680914152,64.12,60780.78,8.0,0.57574,0.00025,9.65906]
[1780680914407,64.12,60780.78,8.0,0.57574,0.00025,9.65906]
[1780680914638,64.12,60779.08,8.0,0.57532,0.00025,9.66077]
[1780680915645,64.12,60784.68,8.0,0.57671,0.00025,9.65509]
[1780680916653,64.12,60786.8,8.0,0.57723,0.00025,9.65289]
[1780680917425,64.12,60786.8,8.0,0.57723,0.00025,9.65289]
[1780680917820,64.12,60786.8,8.0,0.57723,0.00025,9.65289]
[1780680918239,64.12,60786.8,8.0,0.57723,0.00025,9.65289]
[1780680918434,64.11,60787.36,8.0,0.57738,0.00025,9.65229]
[1780680918667,64.11,60785.46,8.0,0.57691,0.00025,9.65425]
[1780680920242,64.11,60785.46,8.0,0.57691,0.00025,9.65425]
[1780680920602,64.1,60784.69,8.0,0.57673,0.00025,9.655]
[1780680920792,64.1,60784.69,8.0,0.57673,0.00025,9.655]
[1780680920808,64.1,60784.69,8.0,0.57673,0.00025,9.655]
[1780680921000,64.1,60784.69,8.0,0.57673,0.00025,9.655]
[1780680921035,64.1,60784.69,8.0,0.57673,0.00025,9.655]
[1780680921120,64.1,60784.69,8.0,0.57673,0.00025,9.655]
[1780680922350,64.1,60785.36,8.0,0.57689,0.00025,9.6543]
[1780680921688,64.1,60780.47,8.0,0.57568,0.00025,9.65928]
[1780680922862,64.1,60780.47,8.0,0.57568,0.00025,9.65928]
[1780680922965,64.1,60786.74,8.0,0.57724,0.00025,9.65287]
[1780680923735,64.1,60786.74,8.0,0.57724,0.00025,9.65287]
[1780680924321,64.1,60786.74,8.0,0.57724,0.00025,9.65287]
[1780680924340,64.1,60786.74,8.0,0.57724,0.00025,9.65287]
[1780680923836,64.1,60784.11,8.0,0.57659,0.00025,9.65556]
[1780680924709,64.1,60792.32,8.0,0.57862,0.00025,9.64705]
[1780680925762,64.1,60792.32,8.0,0.57862,0.00025,9.64705]
[1780680925784,64.1,60792.32,8.0,0.57862,0.00025,9.64705]
[1780680925901,64.1,60792.32,8.0,0.57862,0.00025,9.64705]
[1780680926061,64.1,60792.32,8.0,0.57862,0.00025,9.64705]
[1780680926090,64.09,60797.06,8.0,0.5798,0.00025,9.642]
[1780680927198,64.09,60797.06,8.0,0.5798,0.00025,9.642]
[1780680927261,64.09,60797.06,8.0,0.5798,0.00025,9.642]
[1780680927335,64.09,60792.36,8.0,0.57864,0.00025,9.64696]
[1780680927843,64.09,60792.36,8.0,0.57864,0.00025,9.64696]
[1780680928252,64.09,60792.36,8.0,0.57864,0.00025,9.64696]
[1780680928352,64.08,60789.92,8.0,0.57804,0.00025,9.64949]
[1780680928739,64.08,60789.92,8.0,0.57804,0.00025,9.64949]
[1780680929026,64.08,60788.12,8.0,0.5776,0.00025,9.65134]
[1780680929750,64.08,60784.25,8.0,0.57664,0.00025,9.65532]
[1780680930404,64.08,60784.25,8.0,0.57664,0.00025,9.65532]
[1780680930424,64.08,60784.25,8.0,0.57664,0.00025,9.65532]
[1780680930585,64.08,60784.25,8.0,0.57664,0.00025,9.65532]
[1780680930932,64.08,60784.25,8.0,0.57664,0.00025,9.65532]
[1780680931149,64.08,60789.71,8.0,0.57804,0.00025,9.6439]
[1780680931788,64.08,60789.71,8.0,0.57804,0.00025,9.6439]
[1780680932219,64.08,60789.71,8.0,0.57804,0.00025,9.6439]
[1780680932238,64.07,60775.29,8.0,0.57447,0.00025,9.65853]
[1780680933157,64.07,60779.52,8.0,0.57552,0.00025,9.65431]
[1780680933786,64.07,60782.32,8.0,0.57621,0.00025,9.65147]
[1780680935101,64.07,60782.32,8.0,0.57621,0.00025,9.65147]
[1780680935800,64.07,60774.03,8.0,0.57416,0.00025,9.65976]
[1780680936808,64.06,60769.69,8.0,0.57309,0.00025,9.66396]
[1780680937658,64.06,60769.69,8.0,0.57309,0.00025,9.66396]
[1780680938082,64.06,60769.69,8.0,0.57309,0.00025,9.66396]
[1780680938086,64.06,60769.69,8.0,0.57309,0.00025,9.66396]
[1780680938290,64.06,60769.69,8.0,0.57309,0.00025,9.66396]
[1780680938320,64.05,60763.83,8.0,0.57163,0.00025,9.66956]
[1780680938760,64.05,60763.83,8.0,0.57163,0.00025,9.66956]
[1780680939256,64.05,60763.83,8.0,0.57163,0.00025,9.66956]
[1780680939281,64.05,60763.83,8.0,0.57163,0.00025,9.66956]
[1780680939301,64.05,60763.83,8.0,0.57163,0.00025,9.66956]
[1780680939325,64.05,60763.83,8.0,0.57163,0.00025,9.66956]
[1780680939377,64.05,60763.83,8.0,0.57163,0.00025,9.66956]
[1780680939303,64.06,60755.63,8.0,0.56959,0.00025,9.67721]
[1780680939400,64.06,60755.63,8.0,0.56959,0.00025,9.67721]
[1780680940164,64.06,60745.53,8.0,0.56708,0.00025,9.68627]
[1780680940940,64.06,60745.53,8.0,0.56708,0.00025,9.68627]
[1780680940968,64.06,60745.53,8.0,0.56708,0.00025,9.68627]
[1780680941135,64.06,60745.53,8.0,0.56708,0.00025,9.68627]
[1780680941171,64.06,60745.53,8.0,0.56708,0.00025,9.68627]
[1780680941264,64.05,60736.92,8.0,0.56493,0.00025,9.69367]
[1780680941493,64.05,60736.92,8.0,0.56493,0.00025,9.69367]
[1780680941868,64.05,60742.0,8.0,0.5662,0.00025,9.68932]
[1780680942711,64.05,60742.0,8.0,0.5662,0.00025,9.68932]
[1780680943203,64.05,60742.0,8.0,0.5662,0.00025,9.68932]
[1780680943253,64.05,60748.7,8.0,0.56787,0.00025,9.68344]
[1780680943712,64.05,60748.7,8.0,0.56787,0.00025,9.68344]
[1780680945134,64.05,60748.7,8.0,0.56787,0.00025,9.68344]
[1780680945217,64.05,60745.53,8.0,0.56708,0.00025,9.68625]
[1780680945536,64.05,60745.53,8.0,0.56708,0.00025,9.68625]
[1780680945591,64.05,60745.53,8.0,0.56708,0.00025,9.68625]
[1780680946183,64.05,60745.53,8.0,0.56708,0.00025,9.68625]
[1780680946215,64.05,60745.53,8.0,0.56708,0.00025,9.68625]
[1780680946235,64.05,60745.53,8.0,0.56708,0.00025,9.68625]
[1780680946240,64.05,60745.53,8.0,0.56708,0.00025,9.68625]
[1780680946247,64.05,60741.47,8.0,0.56607,0.00025,9.68978]
[1780680946460,64.05,60741.47,8.0,0.56607,0.00025,9.68978]
[1780680946904,64.05,60742.3,8.0,0.56628,0.00025,9.68906]
[1780680947786,64.05,60742.3,8.0,0.56628,0.00025,9.68906]
[1780680947794,64.05,60742.3,8.0,0.56628,0.00025,9.68906]
[1780680947838,64.05,60742.3,8.0,0.56628,0.00025,9.68906]
[1780680948646,64.05,60741.69,8.0,0.56612,0.00025,9.68959]
[1780680948655,64.05,60741.69,8.0,0.56612,0.00025,9.68959]
[1780680948671,64.05,60741.69,8.0,0.56612,0.00025,9.68959]
[1780680949154,64.05,60741.69,8.0,0.56612,0.00025,9.68959]
[1780680949169,64.05,60741.69,8.0,0.56612,0.00025,9.68959]
[1780680949200,64.05,60741.69,8.0,0.56612,0.00025,9.68959]
[1780680949219,64.05,60741.69,8.0,0.56612,0.00025,9.68959]
[1780680949665,64.05,60741.42,8.0,0.56606,0.00025,9.68982]
[1780680949670,64.05,60741.42,8.0,0.56606,0.00025,9.68982]
[1780680949702,64.05,60741.42,8.0,0.56606,0.00025,9.68982]
[1780680950430,64.05,60741.92,8.0,0.56618,0.00025,9.68939]
[1780680950453,64.05,60741.92,8.0,0.56618,0.00025,9.68939]
[1780680950941,64.05,60745.64,8.0,0.56711,0.00025,9.68615]
[1780680951497,64.05,60745.64,8.0,0.56711,0.00025,9.68615]
[1780680952062,64.05,60745.64,8.0,0.56711,0.00025,9.68615]
[1780680952097,64.05,60749.02,8.0,0.56795,0.00025,9.68316]
[1780680952440,64.05,60749.02,8.0,0.56795,0.00025,9.68316]
[1780680954242,64.05,60748.39,8.0,0.56779,0.00025,9.68372]
[1780680954307,64.05,60752.48,8.0,0.56881,0.00025,9.68005]
[1780680954737,64.05,60752.48,8.0,0.56881,0.00025,9.68005]
[1780680955874,64.05,60751.77,8.0,0.56864,0.00025,9.6807]
[1780680955978,64.05,60747.96,8.0,0.56769,0.00025,9.68411]
[1780680956715,64.05,60747.96,8.0,0.56769,0.00025,9.68411]
[1780680957105,64.05,60747.96,8.0,0.56769,0.00025,9.68411]
[1780680957125,64.05,60743.96,8.0,0.56669,0.00025,9.68762]
[1780680958555,64.05,60745.64,8.0,0.56711,0.00025,9.68615]
[1780680958999,64.05,60748.04,8.0,0.56771,0.00025,9.68404]
[1780680960024,64.05,60750.07,8.0,0.56821,0.00025,9.68223]
[1780680960523,64.05,60750.07,8.0,0.56821,0.00025,9.68223]
[1780680961080,64.05,60750.07,8.0,0.56821,0.00025,9.68223]
[1780680961269,64.05,60750.07,8.0,0.56821,0.00025,9.68223]
[1780680961288,64.05,60752.24,8.0,0.56875,0.00025,9.68028]
[1780680962065,64.05,60752.24,8.0,0.56875,0.00025,9.68028]
[1780680963353,64.05,60752.39,8.0,0.56879,0.00025,9.68014]
[1780680963466,64.05,60753.84,8.0,0.56915,0.00025,9.67883]
[1780680963767,64.05,60753.84,8.0,0.56915,0.00025,9.67883]
[1780680964041,64.05,60755.53,8.0,0.56957,0.00025,9.67729]
[1780680964460,64.05,60755.53,8.0,0.56957,0.00025,9.67729]
[1780680965339,64.05,60755.53,8.0,0.56957,0.00025,9.67729]
[1780680965048,64.05,60750.84,8.0,0.56841,0.00025,9.68152]
[1780680965675,64.05,60750.84,8.0,0.56841,0.00025,9.68152]
[1780680965773,64.05,60750.84,8.0,0.56841,0.00025,9.68152]
[1780680966055,64.05,60746.49,8.0,0.56732,0.00025,9.68539]
[1780680967138,64.05,60746.49,8.0,0.56732,0.00025,9.68539]
[1780680967159,64.05,60746.49,8.0,0.56732,0.00025,9.68539]
[1780680967211,64.05,60746.49,8.0,0.56732,0.00025,9.68539]
[1780680967259,64.05,60746.49,8.0,0.56732,0.00025,9.68539]
[1780680968073,64.05,60733.77,8.0,0.56415,0.00025,9.6963]
[1780680968959,64.05,60733.77,8.0,0.56415,0.00025,9.6963]
[1780680969121,64.05,60733.77,8.0,0.56415,0.00025,9.6963]
[1780680969446,64.04,60725.59,8.0,0.56211,0.00025,9.70298]
[1780680969454,64.04,60725.59,8.0,0.56211,0.00025,9.70298]
[1780680970096,64.04,60730.44,8.0,0.56332,0.00025,9.69904]
[1780680971103,64.04,60736.21,8.0,0.56476,0.00025,9.69423]
[1780680971865,64.04,60736.21,8.0,0.56476,0.00025,9.69423]
[1780680971914,64.04,60736.21,8.0,0.56476,0.00025,9.69423]
[1780680972269,64.04,60736.21,8.0,0.56476,0.00025,9.69423]
[1780680972402,64.04,60738.47,8.0,0.56533,0.00025,9.69231]
[1780680973117,64.04,60747.49,8.0,0.56758,0.00025,9.68448]
[1780680974300,64.04,60747.49,8.0,0.56758,0.00025,9.68448]
[1780680974349,64.04,60754.58,8.0,0.56935,0.00025,9.6781]
[1780680974687,64.04,60754.58,8.0,0.56935,0.00025,9.6781]
[1780680974753,64.04,60754.58,8.0,0.56935,0.00025,9.6781]
[1780680975131,64.04,60761.66,8.0,0.57111,0.00025,9.67155]
[1780680976138,64.04,60770.18,8.0,0.57322,0.00025,9.66342]
[1780680977145,64.04,60772.36,8.0,0.57376,0.00025,9.6613]
[1780680979035,64.05,60773.25,8.0,0.57398,0.00025,9.66044]
[1780680979266,64.05,60773.25,8.0,0.57398,0.00025,9.66044]
[1780680979333,64.05,60775.55,8.0,0.57455,0.00025,9.65818]
[1780680979534,64.05,60775.55,8.0,0.57455,0.00025,9.65818]
[1780680979558,64.05,60775.55,8.0,0.57455,0.00025,9.65818]
[1780680979849,64.05,60775.55,8.0,0.57455,0.00025,9.65818]
[1780680980180,64.05,60789.3,8.0,0.57796,0.00025,9.64419]
[1780680981105,64.05,60789.3,8.0,0.57796,0.00025,9.64419]
[1780680981300,64.05,60797.09,8.0,0.5799,0.00025,9.63594]
[1780680981456,64.05,60797.09,8.0,0.5799,0.00025,9.63594]
[1780680981894,64.05,60797.09,8.0,0.5799,0.00025,9.63594]
[1780680981915,64.05,60797.09,8.0,0.5799,0.00025,9.63594]
[1780680982190,64.04,60800.35,8.0,0.58071,0.00025,9.6324]
[1780680982626,64.04,60800.35,8.0,0.58071,0.00025,9.6324]
[1780680982633,64.04,60800.35,8.0,0.58071,0.00025,9.6324]
[1780680982718,64.04,60800.35,8.0,0.58071,0.00025,9.6324]
[1780680983326,64.04,60800.35,8.0,0.58071,0.00025,9.6324]
[1780680983415,64.04,60800.35,8.0,0.58071,0.00025,9.6324]
[1780680983448,64.04,60804.77,8.0,0.5818,0.00025,9.62757]
[1780680984204,64.04,60812.99,8.0,0.58384,0.00025,9.61838]
[1780680985211,64.04,60816.41,8.0,0.58468,0.00025,9.61449]
[1780680987547,64.04,60817.48,8.0,0.58494,0.00025,9.61327]
[1780680987999,64.04,60817.48,8.0,0.58494,0.00025,9.61327]
[1780680988232,64.04,60821.37,8.0,0.5859,0.00025,9.60878]
[1780680989725,64.04,60821.12,8.0,0.58584,0.00025,9.60907]
[1780680989851,64.04,60821.12,8.0,0.58584,0.00025,9.60907]
[1780680990341,64.04,60821.12,8.0,0.58584,0.00025,9.60907]
[1780680990429,64.04,60821.12,8.0,0.58584,0.00025,9.60907]
[1780680990411,64.04,60811.64,8.0,0.5835,0.00025,9.61992]
[1780680990548,64.04,60811.64,8.0,0.5835,0.00025,9.61992]
[1780680991254,64.04,60808.78,8.0,0.58284,0.00025,9.61734]
[1780680992426,64.04,60808.78,8.0,0.58284,0.00025,9.61734]
[1780680992260,64.04,60811.54,8.0,0.58352,0.00025,9.61424]
[1780680993137,64.04,60811.54,8.0,0.58352,0.00025,9.61424]
[1780680993353,64.04,60811.54,8.0,0.58352,0.00025,9.61424]
[1780680993370,64.04,60815.23,8.0,0.58443,0.00025,9.61006]
[1780680994274,64.04,60817.2,8.0,0.58492,0.00025,9.60781]
[1780680994611,64.04,60817.2,8.0,0.58492,0.00025,9.60781]
[1780680995356,64.04,60817.2,8.0,0.58492,0.00025,9.60781]
[1780680995460,64.04,60817.2,8.0,0.58492,0.00025,9.60781]
[1780680995389,64.04,60815.21,8.0,0.58443,0.00025,9.61008]
[1780680995559,64.04,60815.21,8.0,0.58443,0.00025,9.61008]
[1780680995909,64.04,60815.21,8.0,0.58443,0.00025,9.61008]
[1780680996175,64.04,60815.21,8.0,0.58443,0.00025,9.61008]
[1780680996180,64.04,60815.21,8.0,0.58443,0.00025,9.61008]
[1780680996359,64.04,60815.21,8.0,0.58443,0.00025,9.61008]
[1780680996364,64.04,60815.21,8.0,0.58443,0.00025,9.61008]
[1780680996446,64.04,60804.16,8.0,0.58169,0.00025,9.62245]
[1780680997299,64.03,60792.02,8.0,0.57869,0.00025,9.6355]
[1780680998308,64.03,60786.04,8.0,0.57721,0.00025,9.64173]
[1780680998998,64.03,60786.04,8.0,0.57721,0.00025,9.64173]
[1780680999376,64.03,60786.04,8.0,0.57721,0.00025,9.64173]
[1780680999476,64.03,60782.51,8.0,0.57634,0.00025,9.64533]
[1780681000321,64.03,60779.83,8.0,0.57568,0.00025,9.64803]
[1780681002006,64.02,60781.2,8.0,0.57602,0.00025,9.64663]
[1780681002429,64.02,60781.2,8.0,0.57602,0.00025,9.64663]
[1780681002335,64.02,60775.38,8.0,0.57458,0.00025,9.65246]
[1780681003367,64.02,60772.64,8.0,0.5739,0.00025,9.65515]
[1780681004829,64.02,60774.05,8.0,0.57425,0.00025,9.65375]
[1780681004880,64.02,60774.05,8.0,0.57425,0.00025,9.65375]
[1780681005264,64.02,60774.05,8.0,0.57425,0.00025,9.65375]
[1780681005381,64.01,60781.37,8.0,0.57607,0.00025,9.64641]
[1780681006387,64.01,60783.3,8.0,0.57655,0.00025,9.64443]
[1780681006824,64.01,60783.3,8.0,0.57655,0.00025,9.64443]
[1780681007223,64.01,60783.3,8.0,0.57655,0.00025,9.64443]
[1780681007347,64.01,60783.3,8.0,0.57655,0.00025,9.64443]
[1780681008401,64.0,60778.66,8.0,0.57541,0.00025,9.6491]
[1780681009408,64.0,60776.42,8.0,0.57485,0.00025,9.65133]
[1780681010415,64.0,60772.86,8.0,0.57397,0.00025,9.65485]
[1780681010778,64.0,60772.86,8.0,0.57397,0.00025,9.65485]
[1780681010974,64.0,60772.86,8.0,0.57397,0.00025,9.65485]
[1780681011422,64.0,60764.85,8.0,0.57198,0.00025,9.6626]
[1780681011728,64.0,60764.85,8.0,0.57198,0.00025,9.6626]
[1780681011953,64.0,60764.85,8.0,0.57198,0.00025,9.6626]
[1780681012217,64.0,60764.85,8.0,0.57198,0.00025,9.6626]
[1780681012233,64.0,60764.85,8.0,0.57198,0.00025,9.6626]
[1780681012422,64.0,60764.85,8.0,0.57198,0.00025,9.6626]
[1780681012487,64.0,60764.85,8.0,0.57198,0.00025,9.6626]
[1780681012432,64.0,60751.39,8.0,0.56862,0.00025,9.6751]
[1780681013439,64.0,60741.16,8.0,0.56607,0.00025,9.68413]
[1780681014446,64.0,60737.42,8.0,0.56513,0.00025,9.68733]
[1780681014535,64.0,60737.42,8.0,0.56513,0.00025,9.68733]
[1780681014605,64.0,60737.42,8.0,0.56513,0.00025,9.68733]
[1780681017462,64.0,60736.12,8.0,0.56481,0.00025,9.68843]
[1780681017467,64.0,60734.0,8.0,0.56428,0.00025,9.69021]
[1780681017969,64.0,60734.0,8.0,0.56428,0.00025,9.69021]
[1780681017984,64.0,60734.0,8.0,0.56428,0.00025,9.69021]
[1780681018157,64.0,60734.0,8.0,0.56428,0.00025,9.69021]
[1780681018474,64.0,60729.0,8.0,0.56303,0.00025,9.69434]
[1780681019103,64.0,60729.0,8.0,0.56303,0.00025,9.69434]
[1780681019481,64.0,60722.24,8.0,0.56134,0.00025,9.69977]
[1780681019956,64.0,60722.24,8.0,0.56134,0.00025,9.69977]
[1780681020278,64.0,60722.24,8.0,0.56134,0.00025,9.69977]
[1780681020405,64.0,60722.24,8.0,0.56134,0.00025,9.69977]
[1780681020488,63.99,60728.55,8.0,0.56292,0.00025,9.69469]
[1780681020576,63.99,60728.55,8.0,0.56292,0.00025,9.69469]
[1780681020882,63.99,60728.55,8.0,0.56292,0.00025,9.69469]
[1780681020983,63.99,60728.55,8.0,0.56292,0.00025,9.69469]
[1780681022195,63.99,60729.69,8.0,0.56321,0.00025,9.69376]
[1780681022237,63.99,60729.69,8.0,0.56321,0.00025,9.69376]
[1780681022263,63.99,60729.69,8.0,0.56321,0.00025,9.69376]
[1780681022502,63.99,60738.9,8.0,0.56551,0.00025,9.68604]
[1780681022951,63.99,60738.9,8.0,0.56551,0.00025,9.68604]
[1780681022992,63.99,60738.9,8.0,0.56551,0.00025,9.68604]
[1780681023012,63.99,60738.9,8.0,0.56551,0.00025,9.68604]
[1780681023430,63.99,60738.9,8.0,0.56551,0.00025,9.68604]
[1780681023434,63.99,60738.9,8.0,0.56551,0.00025,9.68604]
[1780681023463,63.99,60738.9,8.0,0.56551,0.00025,9.68604]
[1780681023516,63.99,60738.9,8.0,0.56551,0.00025,9.68604]
[1780681023629,63.99,60740.01,8.0,0.56579,0.00025,9.68509]
[1780681024516,63.99,60745.55,8.0,0.56717,0.00025,9.68027]
[1780681024591,63.99,60745.55,8.0,0.56717,0.00025,9.68027]
[1780681025523,63.99,60748.31,8.0,0.56786,0.00025,9.67782]
[1780681026146,63.99,60748.31,8.0,0.56786,0.00025,9.67782]
[1780681026530,63.99,60752.75,8.0,0.56897,0.00025,9.67383]
[1780681026612,63.99,60752.75,8.0,0.56897,0.00025,9.67383]
[1780681027730,63.99,60753.24,8.0,0.56909,0.00025,9.67339]
[1780681028947,63.99,60753.24,8.0,0.56909,0.00025,9.6734]
[1780681029045,63.99,60756.11,8.0,0.5698,0.00025,9.67077]
[1780681029551,63.99,60759.38,8.0,0.57062,0.00025,9.66774]
[1780681031909,64.0,60762.12,8.0,0.5713,0.00025,9.66519]
[1780681032797,64.0,60768.71,8.0,0.57294,0.00025,9.6589]
[1780681033874,64.0,60768.71,8.0,0.57294,0.00025,9.6589]
[1780681034216,64.0,60768.71,8.0,0.57294,0.00025,9.6589]
[1780681034284,64.0,60768.71,8.0,0.57294,0.00025,9.6589]
[1780681034292,64.0,60768.71,8.0,0.57294,0.00025,9.6589]
[1780681034384,64.0,60779.45,8.0,0.57561,0.00025,9.6483]
[1780681034686,64.0,60779.45,8.0,0.57561,0.00025,9.6483]
[1780681034812,64.0,60779.45,8.0,0.57561,0.00025,9.6483]
[1780681035310,64.0,60779.45,8.0,0.57561,0.00025,9.6483]
[1780681035406,64.0,60779.45,8.0,0.57561,0.00025,9.6483]
[1780681035462,64.0,60779.45,8.0,0.57561,0.00025,9.6483]
[1780681035518,64.0,60790.72,8.0,0.57841,0.00025,9.63668]
[1780681035883,64.0,60790.72,8.0,0.57841,0.00025,9.63668]
[1780681036378,64.0,60802.32,8.0,0.58128,0.00025,9.62424]
[1780681037502,64.0,60802.32,8.0,0.58128,0.00025,9.62424]
[1780681036609,64.0,60808.23,8.0,0.58275,0.00025,9.61771]
[1780681038297,64.0,60808.23,8.0,0.58275,0.00025,9.61771]
[1780681038379,64.0,60810.36,8.0,0.58328,0.00025,9.61532]
[1780681038622,64.0,60813.42,8.0,0.58403,0.00025,9.61186]
[1780681039997,64.0,60816.92,8.0,0.5849,0.00025,9.60787]
[1780681040937,64.0,60816.92,8.0,0.5849,0.00025,9.60787]
[1780681040994,64.0,60816.92,8.0,0.5849,0.00025,9.60787]
[1780681041493,64.0,60816.92,8.0,0.5849,0.00025,9.60787]
[1780681041527,64.0,60820.55,8.0,0.58579,0.00025,9.60367]
[1780681041746,64.0,60827.41,8.0,0.58749,0.00025,9.59562]
[1780681043300,64.0,60827.41,8.0,0.58749,0.00025,9.59562]
[1780681043321,64.0,60831.9,8.0,0.58859,0.00025,9.59028]
[1780681044692,64.0,60833.51,8.0,0.58899,0.00025,9.58833]
[1780681044739,64.0,60838.71,8.0,0.59027,0.00025,9.58201]
[1780681045781,64.0,60838.71,8.0,0.59027,0.00025,9.58201]
[1780681045788,64.0,60838.71,8.0,0.59027,0.00025,9.58201]
[1780681045824,64.0,60838.71,8.0,0.59027,0.00025,9.58201]
[1780681045995,64.0,60838.71,8.0,0.59027,0.00025,9.58201]
[1780681045999,64.0,60838.71,8.0,0.59027,0.00025,9.58201]
[1780681046013,64.0,60838.71,8.0,0.59027,0.00025,9.58201]
[1780681046076,64.01,60842.53,8.0,0.59121,0.00025,9.5773]
[1780681046944,64.01,60842.53,8.0,0.59121,0.00025,9.5773]
[1780681046984,64.01,60842.53,8.0,0.59121,0.00025,9.5773]
[1780681047349,64.01,60836.99,8.0,0.58984,0.00025,9.58415]
[1780681048768,64.01,60837.48,8.0,0.58996,0.00025,9.58355]
[1780681049169,64.01,60837.48,8.0,0.58996,0.00025,9.58355]
[1780681049758,64.01,60836.65,8.0,0.58975,0.00025,9.58459]
[1780681051474,64.02,60837.0,8.0,0.58983,0.00025,9.58418]
[1780681051553,64.02,60834.54,8.0,0.58927,0.00025,9.58138]
[1780681051597,64.02,60834.54,8.0,0.58927,0.00025,9.58138]
[1780681051727,64.02,60828.84,8.0,0.58786,0.00025,9.58823]
[1780681052694,64.02,60828.84,8.0,0.58786,0.00025,9.58823]
[1780681053073,64.02,60828.84,8.0,0.58786,0.00025,9.58823]
[1780681053107,64.02,60828.84,8.0,0.58786,0.00025,9.58823]
[1780681053438,64.02,60824.39,8.0,0.58676,0.00025,9.59352]
[1780681053681,64.02,60824.39,8.0,0.58676,0.00025,9.59352]
[1780681054055,64.02,60824.39,8.0,0.58676,0.00025,9.59352]
[1780681054250,64.02,60824.39,8.0,0.58676,0.00025,9.59352]
[1780681054269,64.02,60816.26,8.0,0.58476,0.00025,9.60293]
[1780681054931,64.02,60816.26,8.0,0.58476,0.00025,9.60293]
[1780681055040,64.02,60809.48,8.0,0.58308,0.00025,9.61062]
[1780681056235,64.02,60809.48,8.0,0.58308,0.00025,9.61062]
[1780681056568,64.02,60809.48,8.0,0.58308,0.00025,9.61062]
[1780681056277,64.01,60805.86,8.0,0.58218,0.00025,9.61465]
[1780681057469,64.01,60805.86,8.0,0.58218,0.00025,9.61465]
[1780681057494,64.01,60805.86,8.0,0.58218,0.00025,9.61465]
[1780681057509,64.01,60805.86,8.0,0.58218,0.00025,9.61465]
[1780681057495,64.01,60800.82,8.0,0.58094,0.00025,9.62018]
[1780681057773,64.01,60802.68,8.0,0.5814,0.00025,9.61815]
[1780681058784,64.01,60802.68,8.0,0.5814,0.00025,9.61815]
[1780681058800,64.01,60802.68,8.0,0.5814,0.00025,9.61815]
[1780681059074,64.01,60802.68,8.0,0.5814,0.00025,9.61815]
[1780681059077,64.01,60802.68,8.0,0.5814,0.00025,9.61815]
[1780681059787,64.01,60797.8,8.0,0.58019,0.00025,9.62344]
[1780681061055,64.01,60797.8,8.0,0.58019,0.00025,9.62344]
[1780681061070,64.01,60797.8,8.0,0.58019,0.00025,9.62344]
[1780681061075,64.01,60796.03,8.0,0.57975,0.00025,9.62534]
[1780681062385,64.01,60796.03,8.0,0.57975,0.00025,9.62534]
[1780681062497,64.01,60801.22,8.0,0.58104,0.00025,9.61971]
[1780681062756,64.01,60801.22,8.0,0.58104,0.00025,9.61971]
[1780681062844,64.01,60802.59,8.0,0.58138,0.00025,9.61822]
[1780681064056,64.01,60802.59,8.0,0.58138,0.00025,9.61822]
[1780681064277,64.01,60805.84,8.0,0.58219,0.00025,9.61463]
[1780681065460,64.01,60805.84,8.0,0.58219,0.00025,9.61463]
[1780681065561,64.01,60805.5,8.0,0.5821,0.00025,9.615]
[1780681065914,64.01,60805.5,8.0,0.5821,0.00025,9.615]
[1780681066203,64.01,60805.5,8.0,0.5821,0.00025,9.615]
[1780681066266,64.01,60805.5,8.0,0.5821,0.00025,9.615]
[1780681066563,64.01,60805.5,8.0,0.5821,0.00025,9.615]
[1780681066584,64.01,60805.5,8.0,0.5821,0.00025,9.615]
[1780681066298,64.01,60807.67,8.0,0.58264,0.00025,9.61259]
[1780681067136,64.01,60807.67,8.0,0.58264,0.00025,9.61259]
[1780681067196,64.01,60807.67,8.0,0.58264,0.00025,9.61259]
[1780681069270,64.01,60805.94,8.0,0.58221,0.00025,9.61451]
[1780681069329,64.01,60805.94,8.0,0.58221,0.00025,9.61451]
[1780681070122,64.0,60804.99,8.0,0.58198,0.00025,9.61555]
[1780681070240,64.0,60791.2,8.0,0.57856,0.00025,9.63043]
[1780681071430,64.0,60791.2,8.0,0.57856,0.00025,9.63043]
[1780681071455,64.0,60791.2,8.0,0.57856,0.00025,9.63043]
[1780681071501,64.0,60786.23,8.0,0.57733,0.00025,9.63561]
[1780681071871,64.0,60788.55,8.0,0.5779,0.00025,9.6332]
[1780681072878,64.0,60794.73,8.0,0.57944,0.00025,9.62667]
[1780681074901,64.0,60796.19,8.0,0.5798,0.00025,9.6251]
[1780681075323,64.0,60796.19,8.0,0.5798,0.00025,9.6251]
[1780681076675,64.0,60795.03,8.0,0.57952,0.00025,9.62633]
[1780681077845,64.0,60795.63,8.0,0.57967,0.00025,9.62568]
[1780681078316,64.0,60795.63,8.0,0.57967,0.00025,9.62568]
[1780681078346,63.99,60797.44,8.0,0.58012,0.00025,9.62372]
[1780681078920,63.99,60801.53,8.0,0.58114,0.00025,9.61929]
[1780681079717,63.99,60801.53,8.0,0.58114,0.00025,9.61929]
[1780681081203,63.99,60802.08,8.0,0.58127,0.00025,9.61868]
[1780681081265,63.99,60802.08,8.0,0.58127,0.00025,9.61868]
[1780681081482,63.99,60802.08,8.0,0.58127,0.00025,9.61868]
[1780681081745,63.99,60801.78,8.0,0.5812,0.00025,9.619]
[1780681081765,63.99,60801.78,8.0,0.5812,0.00025,9.619]
[1780681082285,63.99,60801.78,8.0,0.5812,0.00025,9.619]
[1780681082338,63.99,60801.78,8.0,0.5812,0.00025,9.619]
[1780681082540,63.99,60801.78,8.0,0.5812,0.00025,9.619]
[1780681082390,63.99,60808.88,8.0,0.58296,0.00025,9.61114]
[1780681082953,63.99,60819.89,8.0,0.58569,0.00025,9.59858]
[1780681084432,63.99,60825.97,8.0,0.58719,0.00025,9.59146]
[1780681084972,63.99,60823.16,8.0,0.58649,0.00025,9.59477]
[1780681086043,63.99,60823.16,8.0,0.58649,0.00025,9.59477]
[1780681086055,63.99,60823.16,8.0,0.58649,0.00025,9.59477]
[1780681086123,63.99,60823.16,8.0,0.58649,0.00025,9.59477]
[1780681086193,63.99,60819.49,8.0,0.58558,0.00025,9.59907]
[1780681087128,63.99,60819.49,8.0,0.58558,0.00025,9.59907]
[1780681087138,63.99,60819.49,8.0,0.58558,0.00025,9.59907]
[1780681087233,63.99,60809.58,8.0,0.58313,0.00025,9.61036]
[1780681088198,63.99,60809.58,8.0,0.58313,0.00025,9.61036]
[1780681088497,63.99,60809.58,8.0,0.58313,0.00025,9.61036]
[1780681088501,63.99,60809.58,8.0,0.58313,0.00025,9.61036]
[1780681088576,63.99,60809.58,8.0,0.58313,0.00025,9.61036]
[1780681088594,63.99,60809.58,8.0,0.58313,0.00025,9.61036]
[1780681088515,63.99,60809.95,8.0,0.58322,0.00025,9.60995]
[1780681088629,63.99,60809.95,8.0,0.58322,0.00025,9.60995]
[1780681088637,63.99,60809.95,8.0,0.58322,0.00025,9.60995]
[1780681088713,63.99,60809.95,8.0,0.58322,0.00025,9.60995]
[1780681088721,63.99,60809.95,8.0,0.58322,0.00025,9.60995]
[1780681088847,63.99,60809.95,8.0,0.58322,0.00025,9.60995]
[1780681089008,63.99,60809.95,8.0,0.58322,0.00025,9.60995]
[1780681089273,63.99,60800.81,8.0,0.58096,0.00025,9.62006]
[1780681090148,63.99,60786.5,8.0,0.57741,0.00025,9.63527]
[1780681091620,63.99,60788.9,8.0,0.57801,0.00025,9.63275]
[1780681091687,63.99,60788.9,8.0,0.57801,0.00025,9.63275]
[1780681091797,63.99,60788.9,8.0,0.57801,0.00025,9.63275]
[1780681092054,63.99,60794.71,8.0,0.57945,0.00025,9.62662]
[1780681093018,63.99,60794.71,8.0,0.57945,0.00025,9.62662]
[1780681093059,63.98,60799.51,8.0,0.58064,0.00025,9.62144]
[1780681093863,63.98,60799.51,8.0,0.58064,0.00025,9.62144]
[1780681093975,63.98,60799.51,8.0,0.58064,0.00025,9.62144]
[1780681094005,63.98,60799.51,8.0,0.58064,0.00025,9.62144]
[1780681094066,63.98,60796.68,8.0,0.57994,0.00025,9.62449]
[1780681095358,63.98,60796.68,8.0,0.57994,0.00025,9.62449]
[1780681095417,63.98,60786.3,8.0,0.57737,0.00025,9.63543]
[1780681095907,63.98,60786.3,8.0,0.57737,0.00025,9.63543]
[1780681096098,63.98,60780.0,8.0,0.5758,0.00025,9.64188]
[1780681097208,63.98,60777.13,8.0,0.57509,0.00025,9.64477]
[1780681097737,63.98,60777.13,8.0,0.57509,0.00025,9.64477]
[1780681099115,63.98,60780.3,8.0,0.57588,0.00025,9.64155]
[1780681100123,63.98,60783.89,8.0,0.57677,0.00025,9.63789]
[1780681101130,63.97,60785.78,8.0,0.57725,0.00025,9.63591]
[1780681102068,63.97,60785.78,8.0,0.57725,0.00025,9.63591]
[1780681102087,63.97,60785.78,8.0,0.57725,0.00025,9.63591]
[1780681102571,63.97,60785.78,8.0,0.57725,0.00025,9.63591]
[1780681102631,63.96,60790.45,8.0,0.57842,0.00025,9.63101]
[1780681102724,63.96,60790.45,8.0,0.57842,0.00025,9.63101]
[1780681102740,63.96,60790.45,8.0,0.57842,0.00025,9.63101]
[1780681103143,63.96,60801.53,8.0,0.58117,0.00025,9.61913]
[1780681104151,63.96,60805.93,8.0,0.58226,0.00025,9.61427]
[1780681104713,63.96,60805.93,8.0,0.58226,0.00025,9.61427]
[1780681104763,63.96,60805.93,8.0,0.58226,0.00025,9.61427]
[1780681105271,63.96,60805.93,8.0,0.58226,0.00025,9.61427]
[1780681105281,63.96,60805.93,8.0,0.58226,0.00025,9.61427]
[1780681105622,63.96,60805.93,8.0,0.58226,0.00025,9.61427]
[1780681105636,63.96,60802.97,8.0,0.58153,0.00025,9.61754]
[1780681106165,63.96,60797.53,8.0,0.58018,0.00025,9.62345]
[1780681107752,63.96,60796.45,8.0,0.57991,0.00025,9.62461]
[1780681108179,63.95,60792.41,8.0,0.57891,0.00025,9.62889]
[1780681109186,63.95,60786.06,8.0,0.57734,0.00025,9.63551]
[1780681110516,63.94,60781.97,8.0,0.57633,0.00025,9.63969]
[1780681110945,63.94,60781.97,8.0,0.57633,0.00025,9.63969]
[1780681110981,63.94,60781.97,8.0,0.57633,0.00025,9.63969]
[1780681111201,63.94,60785.95,8.0,0.57736,0.00025,9.6298]
[1780681112208,63.94,60791.36,8.0,0.57871,0.00025,9.62413]
[1780681112937,63.94,60791.36,8.0,0.57871,0.00025,9.62413]
[1780681113066,63.94,60791.36,8.0,0.57871,0.00025,9.62413]
[1780681113215,63.93,60794.48,8.0,0.57949,0.00025,9.62081]
[1780681114414,63.93,60794.48,8.0,0.57949,0.00025,9.62081]
[1780681115117,63.93,60794.26,8.0,0.57943,0.00025,9.62103]
[1780681115374,63.93,60794.26,8.0,0.57943,0.00025,9.62103]
[1780681116236,63.93,60799.21,8.0,0.58067,0.00025,9.61569]
[1780681118748,63.93,60798.76,8.0,0.58056,0.00025,9.61617]
[1780681118762,63.93,60798.76,8.0,0.58056,0.00025,9.61617]
[1780681118888,63.93,60798.76,8.0,0.58056,0.00025,9.61617]
[1780681118934,63.93,60798.76,8.0,0.58056,0.00025,9.61617]
[1780681119258,63.93,60804.1,8.0,0.58188,0.00025,9.61032]
[1780681119738,63.93,60804.1,8.0,0.58188,0.00025,9.61032]
[1780681119771,63.93,60804.1,8.0,0.58188,0.00025,9.61032]
[1780681120090,63.93,60804.1,8.0,0.58188,0.00025,9.61032]
[1780681120386,63.93,60804.1,8.0,0.58188,0.00025,9.61032]
[1780681120402,63.93,60804.1,8.0,0.58188,0.00025,9.61032]
[1780681120508,63.93,60804.1,8.0,0.58188,0.00025,9.61032]
[1780681120647,63.93,60823.66,8.0,0.58673,0.00025,9.588]
[1780681121328,63.93,60823.66,8.0,0.58673,0.00025,9.588]
[1780681121584,63.93,60838.33,8.0,0.59036,0.00025,9.57032]
[1780681122280,63.93,60834.98,8.0,0.58953,0.00025,9.57442]
[1780681123287,63.93,60826.96,8.0,0.58755,0.00025,9.58409]
[1780681125301,63.93,60831.13,8.0,0.58858,0.00025,9.5791]
[1780681128518,63.93,60833.66,8.0,0.5892,0.00025,9.57605]
[1780681129329,63.93,60831.82,8.0,0.58875,0.00025,9.57829]
[1780681131591,63.93,60835.87,8.0,0.58975,0.00025,9.57337]
[1780681132554,63.93,60833.05,8.0,0.58906,0.00025,9.57677]
[1780681133366,63.93,60829.85,8.0,0.58826,0.00025,9.58064]
[1780681134373,63.93,60824.88,8.0,0.58703,0.00025,9.58657]
[1780681135586,63.93,60831.9,8.0,0.58877,0.00025,9.57818]
[1780681136393,63.93,60833.81,8.0,0.58924,0.00025,9.57587]
[1780681139419,63.94,60828.73,8.0,0.58798,0.00025,9.58203]
[1780681140425,63.94,60825.75,8.0,0.58724,0.00025,9.58558]
[1780681141162,63.94,60825.75,8.0,0.58724,0.00025,9.58558]
[1780681141565,63.94,60825.75,8.0,0.58724,0.00025,9.58558]
[1780681141575,63.94,60817.55,8.0,0.58521,0.00025,9.59519]
[1780681142440,63.94,60814.9,8.0,0.58455,0.00025,9.59823]
[1780681142906,63.94,60814.9,8.0,0.58455,0.00025,9.59823]
[1780681143447,63.94,60816.65,8.0,0.58498,0.00025,9.59623]
[1780681144303,63.94,60816.65,8.0,0.58498,0.00025,9.59623]
[1780681144510,63.94,60816.65,8.0,0.58498,0.00025,9.59623]
[1780681144608,63.94,60816.65,8.0,0.58498,0.00025,9.59623]
[1780681144595,63.94,60819.13,8.0,0.5856,0.00025,9.59337]
[1780681144751,63.94,60819.13,8.0,0.5856,0.00025,9.59337]
[1780681144759,63.94,60819.13,8.0,0.5856,0.00025,9.59337]
[1780681144769,63.94,60819.13,8.0,0.5856,0.00025,9.59337]
[1780681145200,63.94,60819.13,8.0,0.5856,0.00025,9.59337]
[1780681145462,63.94,60808.59,8.0,0.58299,0.00025,9.60538]
[1780681146469,63.94,60804.54,8.0,0.58198,0.00025,9.60989]
[1780681148483,63.94,60802.53,8.0,0.58148,0.00025,9.6121]
[1780681148922,63.94,60802.53,8.0,0.58148,0.00025,9.6121]
[1780681149079,63.94,60802.53,8.0,0.58148,0.00025,9.6121]
[1780681149463,63.94,60802.53,8.0,0.58148,0.00025,9.6121]
[1780681149490,63.94,60795.92,8.0,0.57984,0.00025,9.61928]
[1780681150497,63.94,60785.33,8.0,0.57721,0.00025,9.63043]
[1780681151646,63.94,60785.33,8.0,0.57721,0.00025,9.63043]
[1780681151670,63.93,60782.43,8.0,0.57649,0.00025,9.63341]
[1780681152041,63.93,60782.43,8.0,0.57649,0.00025,9.63341]
[1780681152511,63.93,60792.11,8.0,0.5789,0.00025,9.62331]
[1780681153113,63.93,60792.11,8.0,0.5789,0.00025,9.62331]
[1780681153127,63.93,60792.11,8.0,0.5789,0.00025,9.62331]
[1780681153129,63.93,60792.11,8.0,0.5789,0.00025,9.62331]
[1780681153680,63.93,60792.11,8.0,0.5789,0.00025,9.62331]
[1780681153702,63.93,60802.12,8.0,0.58139,0.00025,9.61251]
[1780681154082,63.93,60802.12,8.0,0.58139,0.00025,9.61251]
[1780681154102,63.93,60802.12,8.0,0.58139,0.00025,9.61251]
[1780681154177,63.93,60802.12,8.0,0.58139,0.00025,9.61251]
[1780681154417,63.93,60802.12,8.0,0.58139,0.00025,9.61251]
[1780681154525,63.93,60811.56,8.0,0.58373,0.00025,9.60198]
[1780681155495,63.93,60811.56,8.0,0.58373,0.00025,9.60198]
[1780681155532,63.93,60816.54,8.0,0.58497,0.00025,9.5963]
[1780681156674,63.93,60816.54,8.0,0.58497,0.00025,9.5963]
[1780681156554,63.93,60819.73,8.0,0.58576,0.00025,9.59261]
[1780681157561,63.93,60827.5,8.0,0.58768,0.00025,9.58347]
[1780681158360,63.93,60827.5,8.0,0.58768,0.00025,9.58347]
[1780681158690,63.93,60828.31,8.0,0.58788,0.00025,9.58252]
[1780681159704,63.93,60828.31,8.0,0.58788,0.00025,9.58252]
[1780681161109,63.94,60826.28,8.0,0.58737,0.00025,9.58496]
[1780681162005,63.94,60825.28,8.0,0.58712,0.00025,9.58615]
[1780681162596,63.94,60824.55,8.0,0.58694,0.00025,9.58702]
[1780681163571,63.94,60824.55,8.0,0.58694,0.00025,9.58702]
[1780681163603,63.94,60821.96,8.0,0.5863,0.00025,9.59008]
[1780681163789,63.94,60821.96,8.0,0.5863,0.00025,9.59008]
[1780681163870,63.94,60821.96,8.0,0.5863,0.00025,9.59008]
[1780681164719,63.94,60821.96,8.0,0.5863,0.00025,9.59008]
[1780681164610,63.94,60819.05,8.0,0.58557,0.00025,9.59348]
[1780681164929,63.94,60819.05,8.0,0.58557,0.00025,9.59348]
[1780681165080,63.94,60819.05,8.0,0.58557,0.00025,9.59348]
[1780681165158,63.94,60819.05,8.0,0.58557,0.00025,9.59348]
[1780681165281,63.94,60819.05,8.0,0.58557,0.00025,9.59348]
[1780681165453,63.94,60819.05,8.0,0.58557,0.00025,9.59348]
[1780681165617,63.94,60809.95,8.0,0.58332,0.00025,9.60387]
[1780681165753,63.94,60809.95,8.0,0.58332,0.00025,9.60387]
[1780681166512,63.94,60809.95,8.0,0.58332,0.00025,9.60387]
[1780681166624,63.94,60802.5,8.0,0.58147,0.00025,9.61216]
[1780681167586,63.94,60802.5,8.0,0.58147,0.00025,9.61216]
[1780681167637,63.94,60790.95,8.0,0.5786,0.00025,9.62459]
[1780681168554,63.94,60790.95,8.0,0.5786,0.00025,9.62459]
[1780681168587,63.94,60790.95,8.0,0.5786,0.00025,9.62459]
[1780681168645,63.94,60794.87,8.0,0.57958,0.00025,9.62042]
[1780681168889,63.94,60794.87,8.0,0.57958,0.00025,9.62042]
[1780681169107,63.94,60794.87,8.0,0.57958,0.00025,9.62042]
[1780681169283,63.94,60794.87,8.0,0.57958,0.00025,9.62042]
[1780681169638,63.94,60794.87,8.0,0.57958,0.00025,9.62042]
[1780681170630,63.94,60796.38,8.0,0.57996,0.00025,9.61879]
[1780681170647,63.94,60796.38,8.0,0.57996,0.00025,9.61879]
[1780681170659,63.94,60801.91,8.0,0.58133,0.00025,9.61278]
[1780681170833,63.94,60801.91,8.0,0.58133,0.00025,9.61278]
[1780681170870,63.94,60801.91,8.0,0.58133,0.00025,9.61278]
[1780681170939,63.94,60801.91,8.0,0.58133,0.00025,9.61278]
[1780681170961,63.94,60801.91,8.0,0.58133,0.00025,9.61278]
[1780681171666,63.94,60796.7,8.0,0.58008,0.00025,9.61265]
[1780681171985,63.94,60796.7,8.0,0.58008,0.00025,9.61265]
[1780681172673,63.94,60793.82,8.0,0.57936,0.00025,9.61573]
[1780681176229,63.93,60792.59,8.0,0.57906,0.00025,9.61702]
[1780681176544,63.93,60792.59,8.0,0.57906,0.00025,9.61702]
[1780681177708,63.93,60794.58,8.0,0.57956,0.00025,9.61488]
[1780681179390,63.93,60794.69,8.0,0.57959,0.00025,9.61476]
[1780681179575,63.93,60794.69,8.0,0.57959,0.00025,9.61476]
[1780681180638,63.93,60796.19,8.0,0.57996,0.00025,9.61314]
[1780681180729,63.93,60799.16,8.0,0.5807,0.00025,9.60993]
[1780681181118,63.93,60799.16,8.0,0.5807,0.00025,9.60993]
[1780681182711,63.92,60799.16,8.0,0.5807,0.00025,9.60992]
[1780681182726,63.92,60799.16,8.0,0.5807,0.00025,9.60992]
[1780681181751,63.92,60801.29,8.0,0.58123,0.00025,9.6076]
[1780681182927,63.92,60801.29,8.0,0.58123,0.00025,9.6076]
[1780681183021,63.92,60801.29,8.0,0.58123,0.00025,9.6076]
[1780681183060,63.92,60803.3,8.0,0.58173,0.00025,9.60539]
[1780681183768,63.92,60813.55,8.0,0.58428,0.00025,9.59389]
[1780681184761,63.92,60813.55,8.0,0.58428,0.00025,9.59389]
[1780681185141,63.92,60813.55,8.0,0.58428,0.00025,9.59389]
[1780681185282,63.92,60821.11,8.0,0.58615,0.00025,9.58516]
[1780681186281,63.92,60821.11,8.0,0.58615,0.00025,9.58516]
[1780681186502,63.92,60821.11,8.0,0.58615,0.00025,9.58516]
[1780681186557,63.92,60828.49,8.0,0.58798,0.00025,9.57644]
[1780681186987,63.92,60828.49,8.0,0.58798,0.00025,9.57644]
[1780681187033,63.92,60828.49,8.0,0.58798,0.00025,9.57644]
[1780681187552,63.93,60846.6,8.0,0.59245,0.00025,9.55418]
[1780681188025,63.93,60846.6,8.0,0.59245,0.00025,9.55418]
[1780681188297,63.92,60851.43,8.0,0.59364,0.00025,9.54801]
[1780681188804,63.92,60858.52,8.0,0.59539,0.00025,9.53882]
[1780681189901,63.92,60858.52,8.0,0.59539,0.00025,9.53882]
[1780681189948,63.92,60858.52,8.0,0.59539,0.00025,9.53882]
[1780681190540,63.92,60858.52,8.0,0.59539,0.00025,9.53882]
[1780681190571,63.92,60858.52,8.0,0.59539,0.00025,9.53882]
[1780681191137,63.92,60859.12,8.0,0.59555,0.00025,9.538]
[1780681191231,63.92,60860.86,8.0,0.59597,0.00025,9.53572]
[1780681192714,63.92,60860.86,8.0,0.59597,0.00025,9.53572]
[1780681192744,63.92,60860.86,8.0,0.59597,0.00025,9.53572]
[1780681192757,63.92,60860.86,8.0,0.59597,0.00025,9.53572]
[1780681191825,63.92,60862.85,8.0,0.59647,0.00025,9.53308]
[1780681192994,63.92,60862.85,8.0,0.59647,0.00025,9.53308]
[1780681193282,63.92,60862.85,8.0,0.59647,0.00025,9.53308]
[1780681195592,63.91,60863.21,8.0,0.59656,0.00025,9.53258]
[1780681195642,63.91,60865.35,8.0,0.59709,0.00025,9.52972]
[1780681196353,63.91,60865.35,8.0,0.59709,0.00025,9.52972]
[1780681196363,63.91,60865.35,8.0,0.59709,0.00025,9.52972]
[1780681197289,63.91,60864.4,8.0,0.59686,0.00025,9.53097]
[1780681197491,63.91,60864.4,8.0,0.59686,0.00025,9.53097]
[1780681197573,63.9,60858.81,8.0,0.59549,0.00025,9.53829]
[1780681198052,63.9,60858.81,8.0,0.59549,0.00025,9.53829]
[1780681198500,63.9,60858.81,8.0,0.59549,0.00025,9.53829]
[1780681198563,63.9,60855.76,8.0,0.59474,0.00025,9.54223]
[1780681198875,63.9,60852.84,8.0,0.59403,0.00025,9.546]
[1780681200504,63.9,60852.84,8.0,0.59403,0.00025,9.546]
[1780681201308,63.89,60851.88,8.0,0.5938,0.00025,9.54719]
[1780681202650,63.88,60852.74,8.0,0.59402,0.00025,9.54604]
[1780681204025,63.88,60852.98,8.0,0.59409,0.00025,9.54567]
[1780681204779,63.87,60857.42,8.0,0.59518,0.00025,9.53989]
[1780681205131,63.87,60857.42,8.0,0.59518,0.00025,9.53989]
[1780681205506,63.87,60857.42,8.0,0.59518,0.00025,9.53989]
[1780681205584,63.87,60857.42,8.0,0.59518,0.00025,9.53989]
[1780681205641,63.87,60857.42,8.0,0.59518,0.00025,9.53989]
[1780681206104,63.87,60859.99,8.0,0.59582,0.00025,9.5365]
[1780681206883,63.87,60859.99,8.0,0.59582,0.00025,9.5365]
[1780681207192,63.87,60859.99,8.0,0.59582,0.00025,9.5365]
[1780681207341,63.87,60859.99,8.0,0.59582,0.00025,9.5365]
[1780681207622,63.87,60859.99,8.0,0.59582,0.00025,9.5365]
[1780681207708,63.87,60867.64,8.0,0.59771,0.00025,9.52631]
[1780681208387,63.87,60867.64,8.0,0.59771,0.00025,9.52631]
[1780681208399,63.87,60867.64,8.0,0.59771,0.00025,9.52631]
[1780681208471,63.87,60878.84,8.0,0.60046,0.00025,9.51105]
[1780681209512,63.87,60878.84,8.0,0.60046,0.00025,9.51105]
[1780681209545,63.87,60878.28,8.0,0.60033,0.00025,9.51182]
[1780681210759,63.87,60878.28,8.0,0.60033,0.00025,9.51182]
[1780681211357,63.87,60879.7,8.0,0.60067,0.00025,9.50985]
[1780681211454,63.87,60881.44,8.0,0.6011,0.00025,9.50745]
[1780681211995,63.87,60881.44,8.0,0.6011,0.00025,9.50745]
[1780681212263,63.87,60889.4,8.0,0.60305,0.00025,9.49625]
[1780681212951,63.87,60889.4,8.0,0.60305,0.00025,9.49625]
[1780681213435,63.87,60889.4,8.0,0.60305,0.00025,9.49625]
[1780681213750,63.88,60897.38,8.0,0.60499,0.00024,9.48488]
[1780681214816,63.88,60897.38,8.0,0.60499,0.00024,9.48488]
[1780681214836,63.88,60897.38,8.0,0.60499,0.00024,9.48488]
[1780681214306,63.88,60885.33,8.0,0.60204,0.00025,9.50208]
[1780681214955,63.88,60885.33,8.0,0.60204,0.00025,9.50208]
[1780681215402,63.88,60885.33,8.0,0.60204,0.00025,9.50208]
[1780681215428,63.88,60885.33,8.0,0.60204,0.00025,9.50208]
[1780681215488,63.88,60885.33,8.0,0.60204,0.00025,9.50208]
[1780681215540,63.88,60868.15,8.0,0.59781,0.00025,9.52576]
[1780681215896,63.88,60868.15,8.0,0.59781,0.00025,9.52576]
[1780681217022,63.88,60875.32,8.0,0.59958,0.00025,9.51602]
[1780681218277,63.88,60875.32,8.0,0.59958,0.00025,9.51602]
[1780681218347,63.88,60875.32,8.0,0.59958,0.00025,9.51602]
[1780681218385,63.88,60883.62,8.0,0.60162,0.00025,9.50451]
[1780681219037,63.88,60877.59,8.0,0.60014,0.00025,9.51289]
[1780681220044,63.88,60872.9,8.0,0.59898,0.00025,9.51931]
[1780681221051,63.88,60880.78,8.0,0.60092,0.00025,9.50847]
[1780681222375,63.88,60880.78,8.0,0.60092,0.00025,9.50847]
[1780681222770,63.88,60880.78,8.0,0.60092,0.00025,9.50847]
[1780681222398,63.88,60889.52,8.0,0.60306,0.00025,9.49619]
[1780681223148,63.88,60889.52,8.0,0.60306,0.00025,9.49619]
[1780681223157,63.88,60889.52,8.0,0.60306,0.00025,9.49619]
[1780681223487,63.88,60889.52,8.0,0.60306,0.00025,9.49619]
[1780681223713,63.88,60900.81,8.0,0.60583,0.00024,9.47992]
[1780681223928,63.88,60900.81,8.0,0.60583,0.00024,9.47992]
[1780681223960,63.88,60900.81,8.0,0.60583,0.00024,9.47992]
[1780681224686,63.88,60900.81,8.0,0.60583,0.00024,9.47992]
[1780681224742,63.88,60900.81,8.0,0.60583,0.00024,9.47992]
[1780681224745,63.88,60914.59,8.0,0.60919,0.00024,9.45945]
[1780681225196,63.88,60914.59,8.0,0.60919,0.00024,9.45945]
[1780681225567,63.88,60914.59,8.0,0.60919,0.00024,9.45945]
[1780681225616,63.88,60921.45,8.0,0.61087,0.00024,9.44898]
[1780681226000,63.88,60921.45,8.0,0.61087,0.00024,9.44898]
[1780681226220,63.88,60921.45,8.0,0.61087,0.00024,9.44898]
[1780681226340,63.88,60921.45,8.0,0.61087,0.00024,9.44898]
[1780681226424,63.85,60921.32,8.0,0.61088,0.00024,9.44886]
[1780681226854,63.85,60921.32,8.0,0.61088,0.00024,9.44886]
[1780681226858,63.85,60921.32,8.0,0.61088,0.00024,9.44886]
[1780681226924,63.85,60921.32,8.0,0.61088,0.00024,9.44886]
[1780681227207,63.85,60921.32,8.0,0.61088,0.00024,9.44886]
[1780681227250,63.85,60921.32,8.0,0.61088,0.00024,9.44886]
[1780681227255,63.85,60921.32,8.0,0.61088,0.00024,9.44886]
[1780681227323,63.85,60921.32,8.0,0.61088,0.00024,9.44886]
[1780681227368,63.85,60921.32,8.0,0.61088,0.00024,9.44886]
[1780681227608,63.85,60921.32,8.0,0.61088,0.00024,9.44886]
[1780681227915,63.85,60921.32,8.0,0.61088,0.00024,9.44886]
[1780681227916,63.85,60921.32,8.0,0.61088,0.00024,9.44886]
[1780681227700,63.82,60922.99,8.0,0.61133,0.00024,9.44599]
[1780681228430,63.82,60922.99,8.0,0.61133,0.00024,9.44599]
[1780681228563,63.82,60922.99,8.0,0.61133,0.00024,9.44599]
[1780681228849,63.82,60922.99,8.0,0.61133,0.00024,9.44599]
[1780681228619,63.82,60927.38,8.0,0.6124,0.00024,9.43918]
[1780681229064,63.82,60927.38,8.0,0.6124,0.00024,9.43918]
[1780681229114,63.82,60927.38,8.0,0.6124,0.00024,9.43918]
[1780681229148,63.81,60929.61,8.0,0.61296,0.00024,9.4356]
[1780681229964,63.81,60929.61,8.0,0.61296,0.00024,9.4356]
[1780681230417,63.81,60929.61,8.0,0.61296,0.00024,9.4356]
[1780681230446,63.79,60932.45,8.0,0.61368,0.00024,9.43089]
[1780681232174,63.77,60927.85,8.0,0.61265,0.00024,9.432]
[1780681233181,63.75,60931.69,8.0,0.61361,0.00024,9.42578]
[1780681234188,63.73,60934.67,8.0,0.61437,0.00024,9.42083]
[1780681235195,63.72,60936.4,8.0,0.61482,0.00024,9.41789]
[1780681236205,63.7,60933.29,8.0,0.61408,0.00024,9.42268]
[1780681237212,63.69,60936.41,8.0,0.61486,0.00024,9.41758]
[1780681238219,63.68,60939.83,8.0,0.61572,0.00024,9.41192]
[1780681239797,63.68,60939.83,8.0,0.61572,0.00024,9.41192]
[1780681240241,63.66,60943.08,8.0,0.61654,0.00024,9.40643]
[1780681240956,63.66,60943.08,8.0,0.61654,0.00024,9.40643]
[1780681241036,63.66,60943.08,8.0,0.61654,0.00024,9.40643]
[1780681241118,63.66,60943.08,8.0,0.61654,0.00024,9.40643]
[1780681241234,63.66,60943.08,8.0,0.61654,0.00024,9.40643]
[1780681241839,63.66,60943.08,8.0,0.61654,0.00024,9.40643]
[1780681241765,63.65,60955.78,8.0,0.61964,0.00024,9.38542]
[1780681242264,63.65,60985.81,8.0,0.62691,0.00024,9.33376]
[1780681243097,63.65,60985.81,8.0,0.62691,0.00024,9.33376]
[1780681243160,63.65,60985.81,8.0,0.62691,0.00024,9.33376]
[1780681243229,63.65,60985.81,8.0,0.62691,0.00024,9.33376]
[1780681243415,63.65,60985.81,8.0,0.62691,0.00024,9.33376]
[1780681243589,63.65,60985.81,8.0,0.62691,0.00024,9.33376]
[1780681243629,63.65,61013.31,8.0,0.63353,0.00024,9.28374]
[1780681244773,63.65,61037.17,8.0,0.63923,0.00024,9.23827]
[1780681245343,63.65,61049.71,8.0,0.64222,0.00024,9.21358]
[1780681246034,63.65,61049.71,8.0,0.64222,0.00024,9.21358]
[1780681246350,63.69,61046.15,8.0,0.6413,0.00024,9.22132]
[1780681246867,63.69,61046.15,8.0,0.6413,0.00024,9.22132]
[1780681246903,63.69,61046.15,8.0,0.6413,0.00024,9.22132]
[1780681247375,63.69,61046.15,8.0,0.6413,0.00024,9.22132]
[1780681247613,63.69,61046.15,8.0,0.6413,0.00024,9.22132]
[1780681247651,63.7,61065.14,8.0,0.64577,0.00024,9.18356]
[1780681248147,63.7,61065.14,8.0,0.64577,0.00024,9.18356]
[1780681248560,63.7,61065.14,8.0,0.64577,0.00024,9.18356]
[1780681248659,63.7,61065.14,8.0,0.64577,0.00024,9.18356]
[1780681248684,63.7,61078.11,8.0,0.64883,0.00024,9.15695]
[1780681249716,63.7,61078.11,8.0,0.64883,0.00024,9.15695]
[1780681249728,63.7,61080.94,8.0,0.6495,0.00024,9.15106]
[1780681250119,63.7,61080.94,8.0,0.6495,0.00024,9.15106]
[1780681250830,63.7,61080.94,8.0,0.6495,0.00024,9.15106]
[1780681250867,63.67,61067.15,8.0,0.64631,0.00024,9.17888]
[1780681251587,63.67,61067.15,8.0,0.64631,0.00024,9.17888]
[1780681251680,63.67,61062.7,8.0,0.64526,0.00024,9.18792]
[1780681252138,63.67,61062.7,8.0,0.64526,0.00024,9.18792]
[1780681252707,63.67,61062.7,8.0,0.64526,0.00024,9.18792]
[1780681252909,63.67,61062.7,8.0,0.64526,0.00024,9.18792]
[1780681252772,63.68,61082.43,8.0,0.6499,0.00024,9.1475]
[1780681253118,63.68,61082.43,8.0,0.6499,0.00024,9.1475]
[1780681253168,63.68,61082.43,8.0,0.6499,0.00024,9.1475]
[1780681253533,63.68,61100.49,8.0,0.65415,0.00023,9.10915]
[1780681254237,63.68,61100.49,8.0,0.65415,0.00023,9.10915]
[1780681254655,63.67,61094.26,8.0,0.65269,0.00023,9.12241]
[1780681255783,63.66,61089.36,8.0,0.65156,0.00024,9.1326]
[1780681256180,63.66,61089.36,8.0,0.65156,0.00024,9.1326]
[1780681256361,63.66,61089.36,8.0,0.65156,0.00024,9.1326]
[1780681256379,63.66,61089.36,8.0,0.65156,0.00024,9.1326]
[1780681256479,63.66,61089.36,8.0,0.65156,0.00024,9.1326]
[1780681256598,63.66,61089.36,8.0,0.65156,0.00024,9.1326]
[1780681256657,63.66,61089.36,8.0,0.65156,0.00024,9.1326]
[1780681256816,63.66,61089.36,8.0,0.65156,0.00024,9.1326]
[1780681256698,63.65,61081.66,8.0,0.64978,0.00024,9.14849]
[1780681257006,63.65,61081.66,8.0,0.64978,0.00024,9.14849]
[1780681257024,63.65,61081.66,8.0,0.64978,0.00024,9.14849]
[1780681257543,63.65,61081.66,8.0,0.64978,0.00024,9.14849]
[1780681257633,63.65,61081.66,8.0,0.64978,0.00024,9.14849]
[1780681257678,63.65,61064.17,8.0,0.64565,0.00024,9.18449]
[1780681258279,63.65,61064.17,8.0,0.64565,0.00024,9.18449]
[1780681258331,63.65,61064.17,8.0,0.64565,0.00024,9.18449]
[1780681258578,63.65,61056.19,8.0,0.64374,0.00024,9.20079]
[1780681259592,63.66,61046.81,8.0,0.6415,0.00024,9.21958]
[1780681260241,63.66,61046.81,8.0,0.6415,0.00024,9.21958]
[1780681260379,63.66,61046.81,8.0,0.6415,0.00024,9.21958]
[1780681260925,63.66,61046.81,8.0,0.6415,0.00024,9.21958]
[1780681260830,63.67,61039.7,8.0,0.63979,0.00024,9.23375]
[1780681261027,63.67,61039.7,8.0,0.63979,0.00024,9.23375]
[1780681261102,63.67,61039.7,8.0,0.63979,0.00024,9.23375]
[1780681261103,63.67,61039.7,8.0,0.63979,0.00024,9.23375]
[1780681261476,63.67,61039.7,8.0,0.63979,0.00024,9.23375]
[1780681261500,63.67,61039.7,8.0,0.63979,0.00024,9.23375]
[1780681261802,63.67,61039.7,8.0,0.63979,0.00024,9.23375]
[1780681261828,63.69,61027.74,8.0,0.63691,0.00024,9.2571]
[1780681262254,63.69,61027.74,8.0,0.63691,0.00024,9.2571]
[1780681262477,63.69,61027.74,8.0,0.63691,0.00024,9.2571]
[1780681262690,63.69,61027.74,8.0,0.63691,0.00024,9.2571]
[1780681262792,63.69,61018.2,8.0,0.63463,0.00024,9.27519]
[1780681262921,63.69,61018.2,8.0,0.63463,0.00024,9.27519]
[1780681263632,63.69,61014.4,8.0,0.63372,0.00024,9.2823]
[1780681264140,63.69,61014.4,8.0,0.63372,0.00024,9.2823]
[1780681264639,63.68,61007.41,8.0,0.63206,0.00024,9.29513]
[1780681265646,63.67,61000.1,8.0,0.63032,0.00024,9.30834]
[1780681266654,63.67,60995.23,8.0,0.62915,0.00024,9.31716]
[1780681267662,63.67,60992.44,8.0,0.62848,0.00024,9.32217]
[1780681268031,63.67,60992.44,8.0,0.62848,0.00024,9.32217]
[1780681268669,63.66,60984.66,8.0,0.62661,0.00024,9.33601]
[1780681269683,63.66,60986.16,8.0,0.62697,0.00024,9.33335]
[1780681270468,63.66,60986.16,8.0,0.62697,0.00024,9.33335]
[1780681270691,63.67,60983.22,8.0,0.62626,0.00024,9.33856]
[1780681271069,63.67,60983.22,8.0,0.62626,0.00024,9.33856]
[1780681271739,63.67,60983.22,8.0,0.62626,0.00024,9.33856]
[1780681271873,63.67,60976.63,8.0,0.62467,0.00024,9.35012]
[1780681272038,63.67,60976.63,8.0,0.62467,0.00024,9.35012]
[1780681272873,63.67,60976.63,8.0,0.62467,0.00024,9.35012]
[1780681272940,63.67,60976.63,8.0,0.62467,0.00024,9.35012]
[1780681272884,63.67,60966.67,8.0,0.62225,0.00024,9.36729]
[1780681273426,63.67,60966.67,8.0,0.62225,0.00024,9.36729]
[1780681273699,63.67,60966.67,8.0,0.62225,0.00024,9.36729]
[1780681273875,63.67,60966.67,8.0,0.62225,0.00024,9.36729]
[1780681273925,63.67,60966.67,8.0,0.62225,0.00024,9.36729]
[1780681273875,63.67,60958.96,8.0,0.62038,0.00024,9.38033]
[1780681274150,63.67,60958.96,8.0,0.62038,0.00024,9.38033]
[1780681274454,63.67,60958.96,8.0,0.62038,0.00024,9.38033]
[1780681274507,63.67,60958.96,8.0,0.62038,0.00024,9.38033]
[1780681274812,63.67,60961.69,8.0,0.62105,0.00024,9.37573]
[1780681275118,63.67,60961.69,8.0,0.62105,0.00024,9.37573]
[1780681275213,63.67,60961.69,8.0,0.62105,0.00024,9.37573]
[1780681275409,63.67,60961.69,8.0,0.62105,0.00024,9.37573]
[1780681275493,63.67,60961.69,8.0,0.62105,0.00024,9.37573]
[1780681275777,63.67,60981.21,8.0,0.62577,0.00024,9.34213]
[1780681276035,63.67,60981.21,8.0,0.62577,0.00024,9.34213]
[1780681276728,63.67,60981.21,8.0,0.62577,0.00024,9.34213]
[1780681276784,63.67,60977.33,8.0,0.62483,0.00024,9.3489]
[1780681277791,63.67,60970.45,8.0,0.62317,0.00024,9.36081]
[1780681280842,63.67,60963.45,8.0,0.62147,0.00024,9.37276]
[1780681281849,63.67,60960.92,8.0,0.62086,0.00024,9.37703]
[1780681282124,63.67,60960.92,8.0,0.62086,0.00024,9.37703]
[1780681282931,63.67,60953.62,8.0,0.61909,0.00024,9.38926]
[1780681283509,63.67,60953.62,8.0,0.61909,0.00024,9.38926]
[1780681283553,63.67,60953.62,8.0,0.61909,0.00024,9.38926]
[1780681283864,63.67,60946.85,8.0,0.61744,0.00024,9.40042]
[1780681284559,63.67,60946.85,8.0,0.61744,0.00024,9.40042]
[1780681284725,63.67,60946.85,8.0,0.61744,0.00024,9.40042]
[1780681284884,63.67,60936.15,8.0,0.61484,0.00024,9.41773]
[1780681285099,63.67,60936.15,8.0,0.61484,0.00024,9.41773]
[1780681285562,63.67,60936.15,8.0,0.61484,0.00024,9.41773]
[1780681285884,63.67,60919.57,8.0,0.61079,0.00024,9.44375]
[1780681286331,63.67,60919.57,8.0,0.61079,0.00024,9.44375]
[1780681286894,63.67,60897.99,8.0,0.6055,0.00025,9.47613]
[1780681287267,63.67,60897.99,8.0,0.6055,0.00025,9.47613]
[1780681287446,63.67,60897.99,8.0,0.6055,0.00025,9.47613]
[1780681287564,63.67,60897.99,8.0,0.6055,0.00025,9.47613]
[1780681287594,63.67,60897.99,8.0,0.6055,0.00025,9.47613]
[1780681287903,63.67,60887.31,8.0,0.60287,0.00025,9.49155]
[1780681288675,63.67,60887.31,8.0,0.60287,0.00025,9.49155]
[1780681288725,63.67,60887.31,8.0,0.60287,0.00025,9.49155]
[1780681288909,63.67,60876.95,8.0,0.60032,0.00025,9.50612]
[1780681289226,63.67,60876.95,8.0,0.60032,0.00025,9.50612]
[1780681289598,63.67,60876.95,8.0,0.60032,0.00025,9.50612]
[1780681289846,63.67,60876.95,8.0,0.60032,0.00025,9.50612]
[1780681289855,63.67,60876.95,8.0,0.60032,0.00025,9.50612]
[1780681289916,63.67,60873.85,8.0,0.59955,0.00025,9.5104]
[1780681290074,63.67,60873.85,8.0,0.59955,0.00025,9.5104]
[1780681290802,63.67,60873.85,8.0,0.59955,0.00025,9.5104]
[1780681290924,63.67,60875.52,8.0,0.59997,0.00025,9.5081]
[1780681291240,63.67,60875.52,8.0,0.59997,0.00025,9.5081]
[1780681291930,63.67,60880.73,8.0,0.60131,0.00025,9.49497]
[1780681292938,63.67,60882.38,8.0,0.60172,0.00025,9.49264]
[1780681293946,63.67,60885.89,8.0,0.60258,0.00025,9.48766]
[1780681294951,63.66,60888.44,8.0,0.60321,0.00025,9.48401]
[1780681295820,63.66,60888.44,8.0,0.60321,0.00025,9.48401]
[1780681295984,63.66,60884.83,8.0,0.60233,0.00025,9.48913]
[1780681296965,63.66,60882.09,8.0,0.60165,0.00025,9.49301]
[1780681297586,63.66,60882.09,8.0,0.60165,0.00025,9.49301]
[1780681297974,63.66,60892.35,8.0,0.60418,0.00025,9.47838]
[1780681298188,63.66,60892.35,8.0,0.60418,0.00025,9.47838]
[1780681298216,63.66,60892.35,8.0,0.60418,0.00025,9.47838]
[1780681298980,63.66,60895.28,8.0,0.6049,0.00025,9.47412]
[1780681303987,63.66,60895.06,8.0,0.60485,0.00025,9.47442]
[1780681305024,63.65,60891.17,8.0,0.6039,0.00025,9.48002]
[1780681306032,63.65,60887.62,8.0,0.60303,0.00025,9.48509]
[1780681310052,63.65,60887.1,8.0,0.6029,0.00025,9.48579]
[1780681310298,63.65,60887.1,8.0,0.6029,0.00025,9.48579]
[1780681310379,63.65,60897.18,8.0,0.60539,0.00025,9.47123]
[1780681311797,63.65,60897.18,8.0,0.60539,0.00025,9.47123]
[1780681311995,63.65,60897.18,8.0,0.60539,0.00025,9.47123]
[1780681312004,63.65,60897.18,8.0,0.60539,0.00025,9.47123]
[1780681311804,63.65,60895.01,8.0,0.60486,0.00025,9.47438]
[1780681312119,63.65,60895.01,8.0,0.60486,0.00025,9.47438]
[1780681312122,63.65,60895.01,8.0,0.60486,0.00025,9.47438]
[1780681312504,63.65,60895.01,8.0,0.60486,0.00025,9.47438]
[1780681312618,63.65,60895.01,8.0,0.60486,0.00025,9.47438]
[1780681312693,63.65,60882.55,8.0,0.60179,0.00025,9.49221]
[1780681313684,63.65,60882.55,8.0,0.60179,0.00025,9.49221]
[1780681313921,63.65,60882.55,8.0,0.60179,0.00025,9.49221]
[1780681313724,63.65,60881.36,8.0,0.60149,0.00025,9.49389]
[1780681314122,63.65,60881.36,8.0,0.60149,0.00025,9.49389]
[1780681314624,63.65,60881.36,8.0,0.60149,0.00025,9.49389]
[1780681314690,63.65,60883.52,8.0,0.60203,0.00025,9.49084]
[1780681315100,63.65,60888.0,8.0,0.60313,0.00025,9.48448]
[1780681316755,63.65,60888.0,8.0,0.60313,0.00025,9.48448]
[1780681316856,63.65,60888.0,8.0,0.60313,0.00025,9.48448]
[1780681316919,63.65,60888.0,8.0,0.60313,0.00025,9.48448]
[1780681317072,63.65,60888.02,8.0,0.60314,0.00025,9.48444]
[1780681317123,63.65,60888.02,8.0,0.60314,0.00025,9.48444]
[1780681317202,63.65,60888.02,8.0,0.60314,0.00025,9.48444]
[1780681317229,63.65,60880.98,8.0,0.6014,0.00025,9.49441]
[1780681318102,63.65,60880.98,8.0,0.6014,0.00025,9.49441]
[1780681318429,63.65,60880.98,8.0,0.6014,0.00025,9.49441]
[1780681318634,63.65,60880.98,8.0,0.6014,0.00025,9.49441]
[1780681319190,63.65,60882.13,8.0,0.60168,0.00025,9.4928]
[1780681319413,63.65,60882.13,8.0,0.60168,0.00025,9.4928]
[1780681319515,63.65,60883.91,8.0,0.60212,0.00025,9.4903]
[1780681321506,63.65,60885.13,8.0,0.60242,0.00025,9.48858]
[1780681321547,63.65,60885.13,8.0,0.60242,0.00025,9.48858]
[1780681321659,63.65,60885.13,8.0,0.60242,0.00025,9.48858]
[1780681321830,63.65,60885.13,8.0,0.60242,0.00025,9.48858]
[1780681321915,63.65,60893.05,8.0,0.60437,0.00025,9.47727]
[1780681322720,63.65,60893.05,8.0,0.60437,0.00025,9.47727]
[1780681322742,63.65,60907.04,8.0,0.6078,0.00025,9.45668]
[1780681323212,63.65,60907.04,8.0,0.6078,0.00025,9.45668]
[1780681323212,63.65,60907.04,8.0,0.6078,0.00025,9.45668]
[1780681323668,63.65,60907.04,8.0,0.6078,0.00025,9.45668]
[1780681323861,63.65,60907.04,8.0,0.6078,0.00025,9.45668]
[1780681323953,63.65,60907.04,8.0,0.6078,0.00025,9.45668]
[1780681323927,63.65,60914.17,8.0,0.60955,0.00024,9.44596]
[1780681324216,63.65,60914.17,8.0,0.60955,0.00024,9.44596]
[1780681324387,63.65,60914.17,8.0,0.60955,0.00024,9.44596]
[1780681325006,63.65,60914.17,8.0,0.60955,0.00024,9.44596]
[1780681325030,63.65,60914.17,8.0,0.60955,0.00024,9.44596]
[1780681326196,63.65,60914.85,8.0,0.60971,0.00024,9.44492]
[1780681325186,63.66,60904.16,8.0,0.60709,0.00025,9.46105]
[1780681326378,63.66,60899.14,8.0,0.60585,0.00025,9.46846]
[1780681327206,63.66,60899.14,8.0,0.60585,0.00025,9.46846]
[1780681327274,63.66,60900.99,8.0,0.6063,0.00025,9.46576]
[1780681329198,63.66,60900.99,8.0,0.6063,0.00025,9.46576]
[1780681329518,63.66,60902.43,8.0,0.60665,0.00025,9.46366]
[1780681331453,63.66,60902.39,8.0,0.60664,0.00025,9.46374]
[1780681331594,63.66,60902.39,8.0,0.60664,0.00025,9.46374]
[1780681331647,63.66,60902.39,8.0,0.60664,0.00025,9.46374]
[1780681331730,63.66,60902.39,8.0,0.60664,0.00025,9.46374]
[1780681331843,63.66,60902.39,8.0,0.60664,0.00025,9.46374]
[1780681331968,63.66,60893.92,8.0,0.60456,0.00025,9.47614]
[1780681332432,63.66,60893.92,8.0,0.60456,0.00025,9.47614]
[1780681333043,63.66,60877.57,8.0,0.60053,0.00025,9.49934]
[1780681333119,63.66,60877.57,8.0,0.60053,0.00025,9.49934]
[1780681333861,63.66,60877.57,8.0,0.60053,0.00025,9.49934]
[1780681333949,63.67,60862.5,8.0,0.59681,0.00025,9.51987]
[1780681334656,63.67,60858.64,8.0,0.59586,0.00025,9.52499]
[1780681335227,63.67,60858.64,8.0,0.59586,0.00025,9.52499]
[1780681335249,63.67,60858.64,8.0,0.59586,0.00025,9.52499]
[1780681335776,63.67,60858.64,8.0,0.59586,0.00025,9.52499]
[1780681335830,63.66,60863.55,8.0,0.59707,0.00025,9.51845]
[1780681336437,63.66,60863.55,8.0,0.59707,0.00025,9.51845]
[1780681336507,63.66,60873.15,8.0,0.59944,0.00025,9.50543]
[1780681337366,63.66,60873.15,8.0,0.59944,0.00025,9.50543]
[1780681337395,63.66,60873.15,8.0,0.59944,0.00025,9.50543]
[1780681337462,63.66,60873.15,8.0,0.59944,0.00025,9.50543]
[1780681338030,63.66,60873.15,8.0,0.59944,0.00025,9.50543]
[1780681338054,63.66,60873.15,8.0,0.59944,0.00025,9.50543]
[1780681338107,63.66,60873.15,8.0,0.59944,0.00025,9.50543]
[1780681337480,63.66,60876.31,8.0,0.60022,0.00025,9.50107]
[1780681339069,63.66,60877.92,8.0,0.60062,0.00025,9.49884]
[1780681339195,63.66,60877.92,8.0,0.60062,0.00025,9.49884]
[1780681339324,63.66,60877.92,8.0,0.60062,0.00025,9.49884]
[1780681339332,63.66,60877.92,8.0,0.60062,0.00025,9.49884]
[1780681339871,63.66,60877.92,8.0,0.60062,0.00025,9.49884]
[1780681339873,63.66,60876.13,8.0,0.60018,0.00025,9.50133]
[1780681340170,63.66,60876.13,8.0,0.60018,0.00025,9.50133]
[1780681340229,63.66,60876.13,8.0,0.60018,0.00025,9.50133]
[1780681340977,63.66,60876.13,8.0,0.60018,0.00025,9.50133]
[1780681341002,63.66,60876.13,8.0,0.60018,0.00025,9.50133]
[1780681341075,63.66,60875.15,8.0,0.59994,0.00025,9.50269]
[1780681341633,63.66,60875.15,8.0,0.59994,0.00025,9.50269]
[1780681341721,63.66,60875.15,8.0,0.59994,0.00025,9.50269]
[1780681341890,63.66,60875.15,8.0,0.59994,0.00025,9.50269]
[1780681342001,63.66,60875.15,8.0,0.59994,0.00025,9.50269]
[1780681341949,63.66,60878.61,8.0,0.60079,0.00025,9.49789]
[1780681342397,63.66,60878.61,8.0,0.60079,0.00025,9.49789]
[1780681342420,63.66,60876.6,8.0,0.60029,0.00025,9.50069]
[1780681343324,63.67,60880.57,8.0,0.60127,0.00025,9.49516]
[1780681344193,63.67,60880.57,8.0,0.60127,0.00025,9.49516]
[1780681344331,63.67,60883.55,8.0,0.60201,0.00025,9.49098]
[1780681346178,63.67,60885.08,8.0,0.60238,0.00025,9.48882]
[1780681347354,63.67,60886.72,8.0,0.60278,0.00025,9.48651]
[1780681348359,63.67,60890.19,8.0,0.60364,0.00025,9.48156]
[1780681349366,63.67,60892.51,8.0,0.6042,0.00025,9.47824]
[1780681350671,63.67,60892.51,8.0,0.6042,0.00025,9.47824]
[1780681350688,63.67,60892.51,8.0,0.6042,0.00025,9.47824]
[1780681350729,63.67,60896.2,8.0,0.60511,0.00025,9.47292]
[1780681351307,63.67,60896.2,8.0,0.60511,0.00025,9.47292]
[1780681351759,63.67,60896.2,8.0,0.60511,0.00025,9.47292]
[1780681351850,63.68,60903.61,8.0,0.60698,0.00025,9.45617]
[1780681352361,63.68,60903.61,8.0,0.60698,0.00025,9.45617]
[1780681352507,63.68,60903.61,8.0,0.60698,0.00025,9.45617]
[1780681352606,63.68,60903.61,8.0,0.60698,0.00025,9.45617]
[1780681352719,63.68,60903.61,8.0,0.60698,0.00025,9.45617]
[1780681352852,63.68,60903.61,8.0,0.60698,0.00025,9.45617]
[1780681352938,63.68,60903.61,8.0,0.60698,0.00025,9.45617]
[1780681352993,63.68,60917.23,8.0,0.61032,0.00024,9.43562]
[1780681354064,63.68,60917.23,8.0,0.61032,0.00024,9.43562]
[1780681354187,63.68,60917.23,8.0,0.61032,0.00024,9.43562]
[1780681353394,63.68,60929.55,8.0,0.61333,0.00024,9.41648]
[1780681354531,63.68,60929.55,8.0,0.61333,0.00024,9.41648]
[1780681354574,63.68,60929.55,8.0,0.61333,0.00024,9.41648]
[1780681354683,63.68,60929.55,8.0,0.61333,0.00024,9.41648]
[1780681354817,63.68,60929.55,8.0,0.61333,0.00024,9.41648]
[1780681354971,63.68,60935.9,8.0,0.61488,0.00024,9.40637]
[1780681355276,63.68,60935.9,8.0,0.61488,0.00024,9.40637]
[1780681355298,63.68,60935.9,8.0,0.61488,0.00024,9.40637]
[1780681355542,63.68,60935.9,8.0,0.61488,0.00024,9.40637]
[1780681355695,63.68,60935.9,8.0,0.61488,0.00024,9.40637]
[1780681355732,63.68,60935.9,8.0,0.61488,0.00024,9.40637]
[1780681355785,63.68,60935.9,8.0,0.61488,0.00024,9.40637]
[1780681355886,63.68,60930.12,8.0,0.61347,0.00024,9.41556]
[1780681356242,63.68,60930.12,8.0,0.61347,0.00024,9.41556]
[1780681356431,63.68,60930.12,8.0,0.61347,0.00024,9.41556]
[1780681356452,63.68,60925.51,8.0,0.61234,0.00024,9.42281]
[1780681357227,63.68,60925.51,8.0,0.61234,0.00024,9.42281]
[1780681357426,63.68,60921.28,8.0,0.61131,0.00024,9.42938]
[1780681358433,63.68,60919.6,8.0,0.6109,0.00024,9.43197]
[1780681360263,63.68,60918.52,8.0,0.61064,0.00024,9.43363]
[1780681360524,63.68,60918.52,8.0,0.61064,0.00024,9.43363]
[1780681360818,63.68,60918.52,8.0,0.61064,0.00024,9.43363]
[1780681361007,63.68,60918.52,8.0,0.61064,0.00024,9.43363]
[1780681361108,63.67,60915.73,8.0,0.60995,0.00024,9.4379]
[1780681361771,63.67,60915.73,8.0,0.60995,0.00024,9.4379]
[1780681361869,63.68,60912.4,8.0,0.60914,0.00025,9.44297]
[1780681362262,63.68,60912.4,8.0,0.60914,0.00025,9.44297]
[1780681362274,63.68,60912.4,8.0,0.60914,0.00025,9.44297]
[1780681362469,63.68,60912.7,8.0,0.60921,0.00025,9.44252]
[1780681363763,63.68,60912.7,8.0,0.60921,0.00025,9.44252]
[1780681363764,63.68,60912.7,8.0,0.60921,0.00025,9.44252]
[1780681363785,63.67,60913.66,8.0,0.60945,0.00025,9.44101]
[1780681364483,63.67,60915.68,8.0,0.60995,0.00024,9.43794]
[1780681365286,63.67,60915.68,8.0,0.60995,0.00024,9.43794]
[1780681365489,63.67,60922.3,8.0,0.61157,0.00024,9.42775]
[1780681366497,63.67,60925.17,8.0,0.61227,0.00024,9.42327]
[1780681367181,63.67,60925.17,8.0,0.61227,0.00024,9.42327]
[1780681367210,63.67,60925.17,8.0,0.61227,0.00024,9.42327]
[1780681367383,63.67,60925.17,8.0,0.61227,0.00024,9.42327]
[1780681367488,63.67,60925.17,8.0,0.61227,0.00024,9.42327]
[1780681367864,63.67,60925.17,8.0,0.61227,0.00024,9.42327]
[1780681367872,63.67,60930.36,8.0,0.61354,0.00024,9.4151]
[1780681368511,63.67,60932.92,8.0,0.61417,0.00024,9.41103]
[1780681369541,63.67,60932.92,8.0,0.61417,0.00024,9.41103]
[1780681369635,63.67,60935.19,8.0,0.61473,0.00024,9.4074]
[1780681370746,63.67,60935.19,8.0,0.61473,0.00024,9.4074]
[1780681371037,63.67,60935.19,8.0,0.61473,0.00024,9.4074]
[1780681371761,63.66,60936.28,8.0,0.61499,0.00024,9.40564]
[1780681374700,63.66,60937.06,8.0,0.61519,0.00024,9.40436]
[1780681374716,63.66,60937.06,8.0,0.61519,0.00024,9.40436]
[1780681374906,63.66,60937.73,8.0,0.61535,0.00024,9.40328]
[1780681375210,63.66,60937.73,8.0,0.61535,0.00024,9.40328]
[1780681375561,63.66,60929.49,8.0,0.61334,0.00024,9.41638]
[1780681376213,63.66,60929.49,8.0,0.61334,0.00024,9.41638]
[1780681376269,63.66,60929.49,8.0,0.61334,0.00024,9.41638]
[1780681376568,63.66,60927.11,8.0,0.61276,0.00024,9.42011]
[1780681378644,63.66,60927.88,8.0,0.61295,0.00024,9.41888]
[1780681378717,63.66,60927.51,8.0,0.61287,0.00024,9.41945]
[1780681379421,63.66,60927.51,8.0,0.61287,0.00024,9.41945]
[1780681379580,63.66,60927.51,8.0,0.61287,0.00024,9.41945]
[1780681379583,63.66,60927.51,8.0,0.61287,0.00024,9.41945]
[1780681379933,63.65,60927.92,8.0,0.61297,0.00024,9.41878]
[1780681380238,63.65,60927.92,8.0,0.61297,0.00024,9.41878]
[1780681380600,63.65,60927.92,8.0,0.61297,0.00024,9.41878]
[1780681380921,63.65,60927.92,8.0,0.61297,0.00024,9.41878]
[1780681380939,63.65,60927.92,8.0,0.61297,0.00024,9.41878]
[1780681381006,63.65,60927.92,8.0,0.61297,0.00024,9.41878]
[1780681381022,63.65,60930.44,8.0,0.61359,0.00024,9.41479]
[1780681381143,63.65,60930.44,8.0,0.61359,0.00024,9.41479]
[1780681381454,63.65,60930.44,8.0,0.61359,0.00024,9.41479]
[1780681381896,63.65,60930.44,8.0,0.61359,0.00024,9.41479]
[1780681381910,63.65,60928.2,8.0,0.61304,0.00024,9.41831]
[1780681382272,63.65,60928.2,8.0,0.61304,0.00024,9.41831]
[1780681382352,63.65,60928.2,8.0,0.61304,0.00024,9.41831]
[1780681382389,63.65,60928.2,8.0,0.61304,0.00024,9.41831]
[1780681382610,63.65,60929.08,8.0,0.61326,0.00024,9.4169]
[1780681383665,63.65,60929.08,8.0,0.61326,0.00024,9.4169]
[1780681383836,63.65,60929.08,8.0,0.61326,0.00024,9.4169]
[1780681383938,63.65,60931.94,8.0,0.61396,0.00024,9.41236]
[1780681384626,63.65,60934.78,8.0,0.61466,0.00024,9.40783]
[1780681386914,63.65,60935.61,8.0,0.61486,0.00024,9.40649]
[1780681386981,63.64,60937.14,8.0,0.61524,0.00024,9.40403]
[1780681387647,63.64,60939.74,8.0,0.61587,0.00024,9.39983]
[1780681388400,63.64,60939.74,8.0,0.61587,0.00024,9.39983]
[1780681388434,63.64,60939.74,8.0,0.61587,0.00024,9.39983]
[1780681388587,63.64,60939.74,8.0,0.61587,0.00024,9.39983]
[1780681388856,63.64,60939.74,8.0,0.61587,0.00024,9.39983]
[1780681388927,63.64,60958.16,8.0,0.62036,0.00024,9.36949]
[1780681389735,63.64,60958.16,8.0,0.62036,0.00024,9.36949]
[1780681389906,63.64,60964.34,8.0,0.62186,0.00024,9.35906]
[1780681390682,63.64,60955.22,8.0,0.61964,0.00024,9.37443]
[1780681391688,63.64,60952.15,8.0,0.61889,0.00024,9.37955]
[1780681392697,63.65,60950.94,8.0,0.6186,0.00024,9.38156]
[1780681395724,63.65,60949.43,8.0,0.61823,0.00024,9.38407]
[1780681397738,63.65,60944.8,8.0,0.6171,0.00024,9.39166]
[1780681398745,63.65,60941.41,8.0,0.61627,0.00024,9.39717]
[1780681399752,63.65,60939.2,8.0,0.61574,0.00024,9.40074]
[1780681402018,63.65,60938.57,8.0,0.61558,0.00024,9.40174]
[1780681402070,63.65,60938.57,8.0,0.61558,0.00024,9.40174]
[1780681402094,63.65,60938.57,8.0,0.61558,0.00024,9.40174]
[1780681402344,63.64,60937.43,8.0,0.61531,0.00024,9.40357]
[1780681402477,63.64,60937.43,8.0,0.61531,0.00024,9.40357]
[1780681402881,63.64,60937.43,8.0,0.61531,0.00024,9.40357]
[1780681402904,63.64,60922.55,8.0,0.61167,0.00024,9.42707]
[1780681403985,63.64,60922.55,8.0,0.61167,0.00024,9.42707]
[1780681404087,63.64,60913.95,8.0,0.60956,0.00025,9.44029]
[1780681404879,63.64,60913.95,8.0,0.60956,0.00025,9.44029]
[1780681405122,63.64,60913.95,8.0,0.60956,0.00025,9.44029]
[1780681405143,63.64,60916.25,8.0,0.61013,0.00025,9.43678]
[1780681405902,63.64,60916.25,8.0,0.61013,0.00025,9.43678]
[1780681406118,63.64,60916.25,8.0,0.61013,0.00025,9.43678]
[1780681406509,63.64,60916.49,8.0,0.61019,0.00025,9.43639]
[1780681406806,63.64,60911.15,8.0,0.60888,0.00025,9.44451]
[1780681407402,63.64,60911.15,8.0,0.60888,0.00025,9.44451]
[1780681407813,63.64,60906.14,8.0,0.60765,0.00025,9.45204]
[1780681408820,63.64,60911.36,8.0,0.60893,0.00025,9.44418]
[1780681410408,63.64,60910.83,8.0,0.6088,0.00025,9.44499]
[1780681410532,63.64,60910.83,8.0,0.6088,0.00025,9.44499]
[1780681410875,63.64,60910.83,8.0,0.6088,0.00025,9.44499]
[1780681410960,63.64,60910.83,8.0,0.6088,0.00025,9.44499]
[1780681411062,63.64,60918.47,8.0,0.61074,0.00025,9.42743]
[1780681411353,63.64,60918.47,8.0,0.61074,0.00025,9.42743]
[1780681411843,63.64,60915.91,8.0,0.61011,0.00025,9.43133]
[1780681412849,63.63,60917.47,8.0,0.6105,0.00025,9.42891]
[1780681414383,63.63,60917.65,8.0,0.61055,0.00025,9.42861]
[1780681415146,63.63,60910.0,8.0,0.60867,0.00025,9.44026]
[1780681415230,63.63,60910.0,8.0,0.60867,0.00025,9.44026]
[1780681415357,63.63,60910.0,8.0,0.60867,0.00025,9.44026]
[1780681415977,63.63,60910.0,8.0,0.60867,0.00025,9.44026]
[1780681416007,63.63,60894.98,8.0,0.60498,0.00025,9.46254]
[1780681416266,63.63,60894.98,8.0,0.60498,0.00025,9.46254]
[1780681416883,63.63,60895.91,8.0,0.60521,0.00025,9.46118]
[1780681419135,63.63,60897.01,8.0,0.60548,0.00025,9.45957]
[1780681419200,63.63,60897.01,8.0,0.60548,0.00025,9.45957]
[1780681419291,63.63,60896.76,8.0,0.60542,0.00025,9.45993]
[1780681419905,63.63,60890.16,8.0,0.60379,0.00025,9.4695]
[1780681420358,63.63,60890.16,8.0,0.60379,0.00025,9.4695]
[1780681422556,63.63,60889.61,8.0,0.60365,0.00025,9.47032]
[1780681422754,63.63,60889.61,8.0,0.60365,0.00025,9.47032]
[1780681422820,63.63,60889.61,8.0,0.60365,0.00025,9.47032]
[1780681423105,63.63,60889.61,8.0,0.60365,0.00025,9.47032]
[1780681423206,63.64,60895.86,8.0,0.60519,0.00025,9.46129]
[1780681424214,63.64,60895.86,8.0,0.60519,0.00025,9.46129]
[1780681425408,63.64,60897.68,8.0,0.60563,0.00025,9.45867]
[1780681427966,63.65,60894.47,8.0,0.60483,0.00025,9.46343]
[1780681429968,63.65,60894.83,8.0,0.60491,0.00025,9.46292]
[1780681429981,63.65,60891.44,8.0,0.60408,0.00025,9.46785]
[1780681431997,63.65,60893.22,8.0,0.60451,0.00025,9.46531]
[1780681432651,63.65,60893.22,8.0,0.60451,0.00025,9.46531]
[1780681432849,63.65,60893.22,8.0,0.60451,0.00025,9.46531]
[1780681432876,63.65,60893.22,8.0,0.60451,0.00025,9.46531]
[1780681433213,63.65,60893.22,8.0,0.60451,0.00025,9.46531]
[1780681433004,63.66,60898.16,8.0,0.60572,0.00025,9.45813]
[1780681433358,63.66,60898.16,8.0,0.60572,0.00025,9.45813]
[1780681433359,63.66,60898.16,8.0,0.60572,0.00025,9.45813]
[1780681433562,63.66,60898.16,8.0,0.60572,0.00025,9.45813]
[1780681433630,63.66,60898.16,8.0,0.60572,0.00025,9.45813]
[1780681433651,63.66,60898.16,8.0,0.60572,0.00025,9.45813]
[1780681433882,63.66,60898.16,8.0,0.60572,0.00025,9.45813]
[1780681433982,63.66,60898.16,8.0,0.60572,0.00025,9.45813]
[1780681434068,63.66,60898.16,8.0,0.60572,0.00025,9.45813]
[1780681434171,63.66,60917.12,8.0,0.61037,0.00025,9.42971]
[1780681434870,63.66,60917.12,8.0,0.61037,0.00025,9.42971]
[1780681434924,63.66,60917.12,8.0,0.61037,0.00025,9.42971]
[1780681435337,63.66,60917.12,8.0,0.61037,0.00025,9.42971]
[1780681435026,63.66,60931.78,8.0,0.61397,0.00024,9.40681]
[1780681436218,63.66,60931.78,8.0,0.61397,0.00024,9.40681]
[1780681436182,63.66,60931.32,8.0,0.61386,0.00024,9.40753]
[1780681436426,63.66,60931.32,8.0,0.61386,0.00024,9.40753]
[1780681436752,63.66,60931.32,8.0,0.61386,0.00024,9.40753]
[1780681437235,63.66,60931.32,8.0,0.61386,0.00024,9.40753]
[1780681437042,63.65,60927.01,8.0,0.6128,0.00024,9.41431]
[1780681438049,63.65,60919.91,8.0,0.61107,0.00024,9.42535]
[1780681439056,63.65,60917.12,8.0,0.61038,0.00025,9.42964]
[1780681440412,63.65,60917.12,8.0,0.61038,0.00025,9.42964]
[1780681441070,63.65,60910.34,8.0,0.60872,0.00025,9.43995]
[1780681441443,63.65,60910.34,8.0,0.60872,0.00025,9.43995]
[1780681441870,63.65,60910.34,8.0,0.60872,0.00025,9.43995]
[1780681442080,63.65,60912.88,8.0,0.60935,0.00025,9.43609]
[1780681443084,63.65,60915.8,8.0,0.61007,0.00025,9.43163]
[1780681443804,63.65,60915.8,8.0,0.61007,0.00025,9.43163]
[1780681443885,63.65,60915.8,8.0,0.61007,0.00025,9.43163]
[1780681444091,63.65,60923.96,8.0,0.61207,0.00024,9.41902]
[1780681444996,63.65,60923.96,8.0,0.61207,0.00024,9.41902]
[1780681445057,63.65,60923.96,8.0,0.61207,0.00024,9.41902]
[1780681445072,63.65,60923.96,8.0,0.61207,0.00024,9.41902]
[1780681445100,63.65,60927.9,8.0,0.61303,0.00024,9.41283]
[1780681445355,63.65,60927.9,8.0,0.61303,0.00024,9.41283]
[1780681446106,63.65,60920.32,8.0,0.61118,0.00024,9.42463]
[1780681446574,63.65,60920.32,8.0,0.61118,0.00024,9.42463]
[1780681448989,63.64,60919.97,8.0,0.6111,0.00025,9.42513]
[1780681449137,63.64,60919.97,8.0,0.6111,0.00025,9.42513]
[1780681449237,63.64,60919.97,8.0,0.6111,0.00025,9.42513]
[1780681449152,63.64,60921.24,8.0,0.61142,0.00024,9.42314]
[1780681450194,63.64,60921.24,8.0,0.61142,0.00024,9.42314]
[1780681450140,63.64,60928.44,8.0,0.61318,0.00024,9.41187]
[1780681450498,63.64,60928.44,8.0,0.61318,0.00024,9.41187]
[1780681450525,63.64,60928.44,8.0,0.61318,0.00024,9.41187]
[1780681450697,63.64,60928.44,8.0,0.61318,0.00024,9.41187]
[1780681450735,63.64,60928.44,8.0,0.61318,0.00024,9.41187]
[1780681450876,63.64,60928.44,8.0,0.61318,0.00024,9.41187]
[1780681451145,63.63,60929.96,8.0,0.61356,0.00024,9.40944]
[1780681451365,63.63,60929.96,8.0,0.61356,0.00024,9.40944]
[1780681451731,63.63,60929.96,8.0,0.61356,0.00024,9.40944]
[1780681451742,63.63,60929.96,8.0,0.61356,0.00024,9.40944]
[1780681451749,63.63,60929.96,8.0,0.61356,0.00024,9.40944]
[1780681452152,63.63,60922.65,8.0,0.61177,0.00024,9.42089]
[1780681453159,63.63,60919.03,8.0,0.61088,0.00025,9.42648]
[1780681454166,63.63,60922.2,8.0,0.61166,0.00024,9.42156]
[1780681455173,63.63,60916.93,8.0,0.61038,0.00025,9.42967]
[1780681455948,63.63,60916.93,8.0,0.61038,0.00025,9.42967]
[1780681456180,63.63,60910.35,8.0,0.60876,0.00025,9.43969]
[1780681457187,63.63,60906.93,8.0,0.60792,0.00025,9.44484]
[1780681458716,63.63,60906.98,8.0,0.60794,0.00025,9.44475]
[1780681458742,63.63,60906.98,8.0,0.60794,0.00025,9.44475]
[1780681458856,63.63,60906.98,8.0,0.60794,0.00025,9.44475]
[1780681459079,63.63,60906.98,8.0,0.60794,0.00025,9.44475]
[1780681459232,63.63,60882.78,8.0,0.60198,0.00025,9.47996]
[1780681460163,63.63,60882.78,8.0,0.60198,0.00025,9.47996]
[1780681460226,63.63,60859.18,8.0,0.59614,0.00025,9.51226]
[1780681460571,63.63,60859.18,8.0,0.59614,0.00025,9.51226]
[1780681461121,63.63,60859.18,8.0,0.59614,0.00025,9.51226]
[1780681461289,63.63,60859.18,8.0,0.59614,0.00025,9.51226]
[1780681461401,63.63,60859.18,8.0,0.59614,0.00025,9.51226]
[1780681461240,63.63,60846.84,8.0,0.59308,0.00025,9.52834]
[1780681461490,63.63,60846.84,8.0,0.59308,0.00025,9.52834]
[1780681461952,63.63,60846.84,8.0,0.59308,0.00025,9.52834]
[1780681462246,63.63,60832.77,8.0,0.58958,0.00025,9.54597]
[1780681463028,63.63,60832.77,8.0,0.58958,0.00025,9.54597]
[1780681463253,63.63,60835.28,8.0,0.59021,0.00025,9.54288]
[1780681464052,63.63,60835.28,8.0,0.59021,0.00025,9.54288]
[1780681465275,63.63,60833.55,8.0,0.58977,0.00025,9.54501]
[1780681466282,63.63,60839.53,8.0,0.59126,0.00025,9.53759]
[1780681467289,63.63,60835.47,8.0,0.59025,0.00025,9.54265]
[1780681468296,63.63,60833.44,8.0,0.58975,0.00025,9.54516]
[1780681470069,63.63,60833.44,8.0,0.58975,0.00025,9.54516]
[1780681470222,63.63,60833.44,8.0,0.58975,0.00025,9.54516]
[1780681470096,63.63,60830.23,8.0,0.58895,0.00025,9.54908]
[1780681470403,63.63,60830.23,8.0,0.58895,0.00025,9.54908]
[1780681470490,63.63,60826.37,8.0,0.58798,0.00025,9.55376]
[1780681471322,63.62,60820.75,8.0,0.58663,0.00025,9.5546]
[1780681473522,63.61,60819.34,8.0,0.58629,0.00025,9.55622]
[1780681473731,63.61,60819.34,8.0,0.58629,0.00025,9.55622]
[1780681473839,63.61,60819.34,8.0,0.58629,0.00025,9.55622]
[1780681474679,63.61,60819.54,8.0,0.58635,0.00025,9.55595]
[1780681474687,63.61,60819.54,8.0,0.58635,0.00025,9.55595]
[1780681474718,63.61,60819.54,8.0,0.58635,0.00025,9.55595]
[1780681474773,63.61,60819.54,8.0,0.58635,0.00025,9.55595]
[1780681474865,63.61,60815.88,8.0,0.58543,0.00025,9.56024]
[1780681475869,63.61,60815.88,8.0,0.58543,0.00025,9.56024]
[1780681476281,63.6,60808.65,8.0,0.58363,0.00025,9.56853]
[1780681476999,63.6,60793.15,8.0,0.57975,0.00025,9.58572]
[1780681477984,63.6,60793.15,8.0,0.57975,0.00025,9.58572]
[1780681477998,63.6,60793.15,8.0,0.57975,0.00025,9.58572]
[1780681478044,63.6,60793.15,8.0,0.57975,0.00025,9.58572]
[1780681478111,63.6,60793.15,8.0,0.57975,0.00025,9.58572]
[1780681478342,63.6,60793.15,8.0,0.57975,0.00025,9.58572]
[1780681478179,63.6,60782.02,8.0,0.57696,0.00025,9.5975]
[1780681478632,63.6,60782.02,8.0,0.57696,0.00025,9.5975]
[1780681478839,63.6,60782.02,8.0,0.57696,0.00025,9.5975]
[1780681479043,63.6,60782.02,8.0,0.57696,0.00025,9.5975]
[1780681479065,63.6,60764.27,8.0,0.5725,0.00025,9.61531]
[1780681480225,63.6,60742.32,8.0,0.56696,0.00025,9.63564]
[1780681480549,63.6,60742.32,8.0,0.56696,0.00025,9.63564]
[1780681481132,63.6,60727.72,8.0,0.56327,0.00025,9.64814]
[1780681481439,63.6,60727.72,8.0,0.56327,0.00025,9.64814]
[1780681481472,63.6,60727.72,8.0,0.56327,0.00025,9.64814]
[1780681481518,63.6,60727.72,8.0,0.56327,0.00025,9.64814]
[1780681482234,63.6,60727.72,8.0,0.56327,0.00025,9.64814]
[1780681482238,63.6,60727.72,8.0,0.56327,0.00025,9.64814]
[1780681482304,63.6,60727.72,8.0,0.56327,0.00025,9.64814]
[1780681482312,63.6,60727.72,8.0,0.56327,0.00025,9.64814]
[1780681482295,63.6,60713.77,8.0,0.55974,0.00025,9.6593]
[1780681483316,63.6,60713.77,8.0,0.55974,0.00025,9.6593]
[1780681483331,63.6,60706.83,8.0,0.55799,0.00025,9.66457]
[1780681483606,63.6,60706.83,8.0,0.55799,0.00025,9.66457]
[1780681483670,63.6,60709.58,8.0,0.55868,0.00025,9.6625]
[1780681486236,63.6,60710.37,8.0,0.55889,0.00025,9.6619]
[1780681486238,63.6,60710.94,8.0,0.55903,0.00025,9.66146]
[1780681486556,63.6,60710.94,8.0,0.55903,0.00025,9.66146]
[1780681486560,63.6,60715.87,8.0,0.56028,0.00025,9.65765]
[1780681487640,63.6,60719.6,8.0,0.56123,0.00025,9.65471]
[1780681489464,63.59,60716.63,8.0,0.56048,0.00025,9.65705]
[1780681491487,63.59,60720.48,8.0,0.56145,0.00025,9.65399]
[1780681494000,63.59,60719.15,8.0,0.56112,0.00025,9.65505]
[1780681494090,63.59,60718.81,8.0,0.56103,0.00025,9.65532]
[1780681495070,63.59,60718.81,8.0,0.56103,0.00025,9.65532]
[1780681495082,63.59,60720.65,8.0,0.5615,0.00025,9.65385]
[1780681496760,63.59,60719.81,8.0,0.56129,0.00025,9.65452]
[1780681497184,63.59,60719.81,8.0,0.56129,0.00025,9.65452]
[1780681497188,63.59,60719.81,8.0,0.56129,0.00025,9.65452]
[1780681497333,63.59,60719.81,8.0,0.56129,0.00025,9.65452]
[1780681497342,63.59,60717.91,8.0,0.56081,0.00025,9.65602]
[1780681498294,63.59,60717.91,8.0,0.56081,0.00025,9.65602]
[1780681498348,63.59,60711.15,8.0,0.55909,0.00025,9.66127]
[1780681498535,63.59,60707.3,8.0,0.55812,0.00025,9.66418]
[1780681499542,63.59,60712.68,8.0,0.55948,0.00025,9.66009]
[1780681500590,63.59,60712.68,8.0,0.55948,0.00025,9.66009]
[1780681501092,63.59,60712.68,8.0,0.55948,0.00025,9.66009]
[1780681501216,63.58,60717.87,8.0,0.5608,0.00025,9.65604]
[1780681501828,63.58,60717.87,8.0,0.5608,0.00025,9.65604]
[1780681502403,63.58,60717.87,8.0,0.5608,0.00025,9.65604]
[1780681502629,63.58,60717.28,8.0,0.56065,0.00025,9.6565]
[1780681502636,63.58,60717.28,8.0,0.56065,0.00025,9.6565]
[1780681502913,63.58,60717.28,8.0,0.56065,0.00025,9.6565]
[1780681502918,63.58,60717.28,8.0,0.56065,0.00025,9.6565]
[1780681503027,63.58,60731.68,8.0,0.56429,0.00025,9.64476]
[1780681503874,63.58,60731.68,8.0,0.56429,0.00025,9.64476]
[1780681504016,63.58,60734.19,8.0,0.56493,0.00025,9.64263]
[1780681504605,63.58,60731.96,8.0,0.56437,0.00025,9.64452]
[1780681505612,63.58,60734.25,8.0,0.56494,0.00025,9.64258]
[1780681506619,63.58,60736.62,8.0,0.56554,0.00025,9.64054]
[1780681508814,63.58,60737.56,8.0,0.56578,0.00025,9.63973]
[1780681508847,63.58,60737.56,8.0,0.56578,0.00025,9.63973]
[1780681508856,63.58,60737.56,8.0,0.56578,0.00025,9.63973]
[1780681508968,63.58,60737.56,8.0,0.56578,0.00025,9.63973]
[1780681509176,63.58,60737.56,8.0,0.56578,0.00025,9.63973]
[1780681509322,63.58,60737.56,8.0,0.56578,0.00025,9.63973]
[1780681509194,63.58,60739.6,8.0,0.5663,0.00025,9.63795]
[1780681509452,63.58,60739.6,8.0,0.5663,0.00025,9.63795]
[1780681509483,63.58,60739.6,8.0,0.5663,0.00025,9.63795]
[1780681509884,63.58,60739.6,8.0,0.5663,0.00025,9.63795]
[1780681509903,63.58,60739.6,8.0,0.5663,0.00025,9.63795]
[1780681509955,63.58,60747.91,8.0,0.5684,0.00025,9.63054]
[1780681510655,63.58,60744.87,8.0,0.56763,0.00025,9.63328]
[1780681511662,63.58,60739.89,8.0,0.56637,0.00025,9.63769]
[1780681513321,63.58,60739.89,8.0,0.56637,0.00025,9.63769]
[1780681512669,63.58,60730.78,8.0,0.56407,0.00025,9.64551]
[1780681514685,63.58,60723.81,8.0,0.56231,0.00025,9.65127]
[1780681516712,63.58,60728.24,8.0,0.56343,0.00025,9.64762]
[1780681517805,63.58,60728.24,8.0,0.56343,0.00025,9.64762]
[1780681517875,63.58,60727.66,8.0,0.56328,0.00025,9.6481]
[1780681518635,63.58,60727.66,8.0,0.56328,0.00025,9.6481]
[1780681519145,63.58,60727.66,8.0,0.56328,0.00025,9.6481]
[1780681519279,63.58,60719.95,8.0,0.56133,0.00025,9.65437]
[1780681519533,63.58,60719.95,8.0,0.56133,0.00025,9.65437]
[1780681519815,63.58,60719.95,8.0,0.56133,0.00025,9.65437]
[1780681519915,63.58,60714.98,8.0,0.56007,0.00025,9.65829]
[1780681521368,63.58,60719.04,8.0,0.5611,0.00025,9.6551]
[1780681521933,63.58,60719.04,8.0,0.5611,0.00025,9.6551]
[1780681522643,63.58,60719.04,8.0,0.5611,0.00025,9.6551]
[1780681522086,63.58,60721.26,8.0,0.56166,0.00025,9.65332]
[1780681523137,63.58,60721.26,8.0,0.56166,0.00025,9.65332]
[1780681523454,63.58,60721.26,8.0,0.56166,0.00025,9.65332]
[1780681523261,63.58,60727.09,8.0,0.56314,0.00025,9.64858]
[1780681524821,63.58,60722.85,8.0,0.56206,0.00025,9.65204]
[1780681526837,63.58,60729.05,8.0,0.56363,0.00025,9.64695]
[1780681527843,63.58,60736.84,8.0,0.5656,0.00025,9.64033]
[1780681529140,63.58,60736.84,8.0,0.5656,0.00025,9.64033]
[1780681529212,63.58,60741.86,8.0,0.56687,0.00025,9.63595]
[1780681530169,63.58,60741.86,8.0,0.56687,0.00025,9.63595]
[1780681530256,63.58,60741.86,8.0,0.56687,0.00025,9.63595]
[1780681530326,63.57,60748.16,8.0,0.56846,0.00025,9.6303]
[1780681531228,63.57,60748.16,8.0,0.56846,0.00025,9.6303]
[1780681531235,63.57,60752.02,8.0,0.56948,0.00025,9.62097]
[1780681531589,63.57,60752.02,8.0,0.56948,0.00025,9.62097]
[1780681531842,63.57,60752.02,8.0,0.56948,0.00025,9.62097]
[1780681532307,63.57,60752.02,8.0,0.56948,0.00025,9.62097]
[1780681532390,63.57,60757.16,8.0,0.57078,0.00025,9.61616]
[1780681532882,63.56,60760.88,8.0,0.57172,0.00025,9.6126]
[1780681533907,63.56,60760.88,8.0,0.57172,0.00025,9.6126]
[1780681534412,63.56,60759.95,8.0,0.57149,0.00025,9.61347]
[1780681534786,63.56,60759.95,8.0,0.57149,0.00025,9.61347]
[1780681535285,63.55,60767.93,8.0,0.5735,0.00025,9.60571]
[1780681535971,63.55,60767.93,8.0,0.5735,0.00025,9.60571]
[1780681536278,63.55,60767.93,8.0,0.5735,0.00025,9.60571]
[1780681536317,63.55,60769.9,8.0,0.574,0.00025,9.60375]
[1780681537219,63.55,60777.69,8.0,0.57597,0.00025,9.59589]
[1780681537600,63.55,60777.69,8.0,0.57597,0.00025,9.59589]
[1780681538335,63.55,60777.69,8.0,0.57597,0.00025,9.59589]
[1780681538402,63.55,60775.5,8.0,0.57542,0.00025,9.59812]
[1780681538434,63.55,60775.5,8.0,0.57542,0.00025,9.59812]
[1780681538938,63.54,60765.8,8.0,0.57298,0.00025,9.60775]
[1780681539736,63.54,60765.8,8.0,0.57298,0.00025,9.60775]
[1780681539751,63.54,60765.8,8.0,0.57298,0.00025,9.60775]
[1780681539786,63.54,60765.8,8.0,0.57298,0.00025,9.60775]
[1780681539905,63.54,60765.8,8.0,0.57298,0.00025,9.60775]
[1780681539958,63.54,60765.8,8.0,0.57298,0.00025,9.60775]
[1780681539983,63.54,60765.8,8.0,0.57298,0.00025,9.60775]
[1780681540192,63.54,60765.8,8.0,0.57298,0.00025,9.60775]
[1780681540297,63.53,60761.17,8.0,0.57182,0.00025,9.61221]
[1780681540918,63.53,60761.17,8.0,0.57182,0.00025,9.61221]
[1780681540947,63.53,60761.17,8.0,0.57182,0.00025,9.61221]
[1780681540954,63.53,60763.57,8.0,0.57242,0.00025,9.60989]
[1780681541663,63.53,60763.57,8.0,0.57242,0.00025,9.60989]
[1780681541816,63.53,60763.57,8.0,0.57242,0.00025,9.60989]
[1780681541876,63.53,60763.57,8.0,0.57242,0.00025,9.60989]
[1780681542028,63.53,60763.57,8.0,0.57242,0.00025,9.60989]
[1780681542298,63.53,60763.57,8.0,0.57242,0.00025,9.60989]
[1780681542387,63.53,60763.57,8.0,0.57242,0.00025,9.60989]
[1780681542364,63.53,60768.91,8.0,0.57378,0.00025,9.60463]
[1780681542914,63.53,60768.91,8.0,0.57378,0.00025,9.60463]
[1780681542967,63.52,60766.18,8.0,0.57309,0.00025,9.60729]
[1780681543568,63.52,60766.18,8.0,0.57309,0.00025,9.60729]
[1780681543784,63.52,60766.18,8.0,0.57309,0.00025,9.60729]
[1780681544415,63.52,60766.18,8.0,0.57309,0.00025,9.60729]
[1780681544690,63.52,60765.83,8.0,0.57301,0.00025,9.60763]
[1780681544880,63.52,60765.83,8.0,0.57301,0.00025,9.60763]
[1780681545048,63.52,60765.83,8.0,0.57301,0.00025,9.60763]
[1780681545378,63.52,60765.83,8.0,0.57301,0.00025,9.60763]
[1780681545402,63.52,60765.83,8.0,0.57301,0.00025,9.60763]
[1780681545430,63.52,60767.78,8.0,0.5735,0.00025,9.6057]
[1780681545800,63.52,60767.78,8.0,0.5735,0.00025,9.6057]
[1780681545821,63.52,60767.78,8.0,0.5735,0.00025,9.6057]
[1780681545900,63.52,60767.78,8.0,0.5735,0.00025,9.6057]
[1780681545966,63.52,60767.78,8.0,0.5735,0.00025,9.6057]
[1780681546039,63.52,60767.78,8.0,0.5735,0.00025,9.6057]
[1780681546261,63.52,60767.78,8.0,0.5735,0.00025,9.6057]
[1780681546335,63.52,60767.78,8.0,0.5735,0.00025,9.6057]
[1780681546361,63.52,60763.62,8.0,0.57245,0.00025,9.60977]
[1780681546995,63.51,60756.94,8.0,0.57077,0.00025,9.61614]
[1780681548006,63.51,60759.94,8.0,0.57153,0.00025,9.61327]
[1780681548760,63.51,60759.94,8.0,0.57153,0.00025,9.61327]
[1780681548768,63.51,60759.94,8.0,0.57153,0.00025,9.61327]
[1780681550179,63.5,60760.39,8.0,0.57165,0.00025,9.61282]
[1780681550276,63.5,60760.39,8.0,0.57165,0.00025,9.61282]
[1780681550341,63.5,60763.03,8.0,0.57232,0.00025,9.61026]
[1780681550813,63.5,60763.03,8.0,0.57232,0.00025,9.61026]
[1780681550943,63.5,60763.03,8.0,0.57232,0.00025,9.61026]
[1780681551023,63.49,60757.99,8.0,0.57105,0.00025,9.61507]
[1780681552030,63.49,60755.25,8.0,0.57037,0.00025,9.61764]
[1780681553903,63.48,60755.21,8.0,0.57036,0.00025,9.61765]
[1780681554045,63.48,60757.17,8.0,0.57086,0.00025,9.61579]
[1780681555290,63.48,60757.17,8.0,0.57086,0.00025,9.61579]
[1780681556152,63.47,60757.2,8.0,0.57087,0.00025,9.61574]
[1780681557066,63.46,60749.29,8.0,0.56888,0.00025,9.62307]
[1780681557607,63.46,60749.29,8.0,0.56888,0.00025,9.62307]
[1780681558073,63.46,60743.21,8.0,0.56735,0.00025,9.62855]
[1780681559080,63.46,60746.24,8.0,0.56812,0.00025,9.62582]
[1780681560087,63.45,60748.53,8.0,0.5687,0.00025,9.62372]
[1780681560948,63.45,60748.53,8.0,0.5687,0.00025,9.62372]
[1780681561094,63.45,60738.26,8.0,0.56611,0.00025,9.63288]
[1780681562101,63.45,60728.46,8.0,0.56362,0.00025,9.64126]
[1780681562924,63.45,60728.46,8.0,0.56362,0.00025,9.64126]
[1780681563288,63.45,60728.46,8.0,0.56362,0.00025,9.64126]
[1780681563402,63.45,60727.39,8.0,0.56335,0.00025,9.64216]
[1780681564115,63.45,60731.11,8.0,0.56429,0.00025,9.63904]
[1780681565122,63.45,60727.97,8.0,0.56349,0.00025,9.64168]
[1780681566129,63.45,60724.03,8.0,0.56249,0.00025,9.64493]
[1780681567356,63.45,60724.03,8.0,0.56249,0.00025,9.64493]
[1780681568144,63.45,60733.17,8.0,0.56481,0.00025,9.63729]
[1780681569151,63.45,60739.03,8.0,0.5663,0.00025,9.63223]
[1780681569946,63.45,60739.03,8.0,0.5663,0.00025,9.63223]
[1780681570390,63.45,60739.03,8.0,0.5663,0.00025,9.63223]
[1780681570467,63.46,60733.71,8.0,0.56495,0.00025,9.63684]
[1780681571464,63.46,60733.71,8.0,0.56495,0.00025,9.63684]
[1780681571165,63.46,60729.38,8.0,0.56385,0.00025,9.64051]
[1780681572172,63.46,60739.04,8.0,0.5663,0.00025,9.63223]
[1780681572695,63.46,60739.04,8.0,0.5663,0.00025,9.63223]
[1780681573356,63.46,60743.43,8.0,0.56741,0.00025,9.62835]
[1780681574368,63.46,60743.43,8.0,0.56741,0.00025,9.62835]
[1780681574468,63.46,60739.04,8.0,0.56629,0.00025,9.63224]
[1780681574717,63.46,60739.04,8.0,0.56629,0.00025,9.63224]
[1780681575195,63.46,60740.9,8.0,0.56676,0.00025,9.63061]
[1780681576202,63.46,60736.94,8.0,0.56576,0.00025,9.63409]
[1780681577209,63.47,60734.03,8.0,0.56502,0.00025,9.6366]
[1780681578216,63.47,60736.86,8.0,0.56574,0.00025,9.63416]
[1780681579223,63.47,60732.83,8.0,0.56471,0.00025,9.63763]
[1780681579710,63.47,60732.83,8.0,0.56471,0.00025,9.63763]
[1780681580231,63.47,60727.78,8.0,0.56343,0.00025,9.64189]
[1780681580796,63.47,60727.78,8.0,0.56343,0.00025,9.64189]
[1780681581091,63.47,60727.78,8.0,0.56343,0.00025,9.64189]
[1780681581284,63.47,60727.78,8.0,0.56343,0.00025,9.64189]
[1780681581427,63.47,60727.78,8.0,0.56343,0.00025,9.64189]
[1780681581380,63.47,60714.39,8.0,0.56003,0.00025,9.65268]
[1780681581829,63.47,60714.39,8.0,0.56003,0.00025,9.65268]
[1780681582247,63.47,60711.77,8.0,0.55937,0.00025,9.65471]
[1780681584028,63.47,60712.05,8.0,0.55944,0.00025,9.65449]
[1780681584431,63.47,60712.05,8.0,0.55944,0.00025,9.65449]
[1780681584261,63.47,60713.57,8.0,0.55983,0.00025,9.65331]
[1780681585268,63.47,60716.15,8.0,0.56048,0.00025,9.65129]
[1780681585895,63.47,60716.15,8.0,0.56048,0.00025,9.65129]
[1780681586276,63.47,60730.17,8.0,0.56404,0.00025,9.63988]
[1780681587292,63.47,60739.5,8.0,0.5664,0.00025,9.63186]
[1780681587590,63.47,60739.5,8.0,0.5664,0.00025,9.63186]
[1780681588277,63.47,60739.5,8.0,0.5664,0.00025,9.63186]
[1780681588294,63.47,60746.88,8.0,0.56827,0.00025,9.62528]
[1780681588504,63.47,60746.88,8.0,0.56827,0.00025,9.62528]
[1780681588985,63.47,60746.88,8.0,0.56827,0.00025,9.62528]
[1780681589312,63.46,60738.24,8.0,0.56609,0.00025,9.63295]
[1780681590160,63.46,60738.24,8.0,0.56609,0.00025,9.63295]
[1780681590551,63.46,60736.67,8.0,0.56569,0.00025,9.63431]
[1780681591321,63.46,60743.14,8.0,0.56737,0.00025,9.62283]
[1780681591681,63.46,60743.14,8.0,0.56737,0.00025,9.62283]
[1780681591704,63.46,60743.14,8.0,0.56737,0.00025,9.62283]
[1780681591728,63.46,60743.14,8.0,0.56737,0.00025,9.62283]
[1780681591743,63.46,60743.14,8.0,0.56737,0.00025,9.62283]
[1780681591942,63.46,60743.14,8.0,0.56737,0.00025,9.62283]
[1780681592011,63.46,60743.14,8.0,0.56737,0.00025,9.62283]
[1780681592458,63.46,60743.14,8.0,0.56737,0.00025,9.62283]
[1780681592328,63.46,60753.68,8.0,0.57004,0.00025,9.61319]
[1780681592585,63.46,60753.68,8.0,0.57004,0.00025,9.61319]
[1780681593335,63.45,60756.95,8.0,0.57087,0.00025,9.6101]
[1780681593994,63.45,60756.95,8.0,0.57087,0.00025,9.6101]
[1780681594351,63.45,60751.16,8.0,0.56941,0.00025,9.6155]
[1780681595060,63.45,60751.16,8.0,0.56941,0.00025,9.6155]
[1780681595793,63.44,60749.56,8.0,0.569,0.00025,9.61696]
[1780681596591,63.44,60749.56,8.0,0.569,0.00025,9.61696]
[1780681596883,63.44,60749.83,8.0,0.56908,0.00025,9.6167]
[1780681596984,63.44,60749.83,8.0,0.56908,0.00025,9.6167]
[1780681597222,63.44,60749.83,8.0,0.56908,0.00025,9.6167]
[1780681597353,63.44,60749.83,8.0,0.56908,0.00025,9.6167]
[1780681597448,63.44,60749.83,8.0,0.56908,0.00025,9.6167]
[1780681597482,63.44,60749.83,8.0,0.56908,0.00025,9.6167]
[1780681597418,63.44,60725.14,8.0,0.56282,0.00025,9.63821]
[1780681598599,63.44,60725.14,8.0,0.56282,0.00025,9.63821]
[1780681598429,63.44,60702.11,8.0,0.55696,0.00025,9.65613]
[1780681599289,63.44,60702.11,8.0,0.55696,0.00025,9.65613]
[1780681599434,63.44,60694.24,8.0,0.55496,0.00025,9.66177]
[1780681600515,63.44,60694.24,8.0,0.55496,0.00025,9.66177]
[1780681600441,63.43,60692.04,8.0,0.5544,0.00025,9.6633]
[1780681600673,63.43,60692.04,8.0,0.5544,0.00025,9.6633]
[1780681601449,63.43,60689.98,8.0,0.55388,0.00025,9.66471]
[1780681602458,63.43,60684.77,8.0,0.55255,0.00026,9.66822]
[1780681607528,63.41,60686.35,8.0,0.55297,0.00026,9.66713]
[1780681608509,63.41,60679.96,8.0,0.55134,0.00026,9.67133]
[1780681609516,63.41,60684.67,8.0,0.55254,0.00026,9.66824]
[1780681610523,63.4,60680.4,8.0,0.55146,0.00026,9.67103]
[1780681611530,63.4,60674.46,8.0,0.54994,0.00026,9.6748]
[1780681614348,63.4,60675.47,8.0,0.5502,0.00026,9.67417]
[1780681616565,63.4,60670.74,8.0,0.54899,0.00026,9.6771]
[1780681618112,63.4,60670.74,8.0,0.54899,0.00026,9.6771]
[1780681618249,63.4,60670.74,8.0,0.54899,0.00026,9.6771]
[1780681618473,63.4,60670.74,8.0,0.54899,0.00026,9.6771]
[1780681618735,63.4,60671.99,8.0,0.54931,0.00026,9.67634]
[1780681620808,63.4,60673.59,8.0,0.54972,0.00026,9.67535]
[1780681621186,63.4,60673.59,8.0,0.54972,0.00026,9.67535]
[1780681623039,63.41,60672.23,8.0,0.54937,0.00026,9.6762]
[1780681623063,63.41,60679.98,8.0,0.55134,0.00026,9.67132]
[1780681623613,63.41,60683.69,8.0,0.55229,0.00026,9.66889]
[1780681625537,63.41,60686.42,8.0,0.55298,0.00026,9.66708]
[1780681625842,63.41,60686.42,8.0,0.55298,0.00026,9.66708]
[1780681625859,63.41,60686.42,8.0,0.55298,0.00026,9.66708]
[1780681625865,63.41,60686.42,8.0,0.55298,0.00026,9.66708]
[1780681625925,63.41,60686.42,8.0,0.55298,0.00026,9.66708]
[1780681625929,63.41,60686.42,8.0,0.55298,0.00026,9.66708]
[1780681626473,63.41,60686.42,8.0,0.55298,0.00026,9.66708]
[1780681626579,63.42,60685.1,8.0,0.55265,0.00026,9.66797]
[1780681626619,63.42,60685.1,8.0,0.55265,0.00026,9.66797]
[1780681626652,63.42,60685.1,8.0,0.55265,0.00026,9.66797]
[1780681627163,63.42,60685.1,8.0,0.55265,0.00026,9.66797]
[1780681627172,63.42,60685.1,8.0,0.55265,0.00026,9.66797]
[1780681627241,63.41,60690.07,8.0,0.55392,0.00025,9.6646]
[1780681628124,63.41,60694.9,8.0,0.55515,0.00025,9.66124]
[1780681628735,63.41,60694.9,8.0,0.55515,0.00025,9.66124]
[1780681628852,63.41,60694.9,8.0,0.55515,0.00025,9.66124]
[1780681628879,63.41,60694.9,8.0,0.55515,0.00025,9.66124]
[1780681629009,63.41,60694.9,8.0,0.55515,0.00025,9.66124]
[1780681629012,63.41,60694.9,8.0,0.55515,0.00025,9.66124]
[1780681629042,63.41,60694.9,8.0,0.55515,0.00025,9.66124]
[1780681630737,63.41,60693.22,8.0,0.55472,0.00025,9.66241]
[1780681631114,63.41,60693.22,8.0,0.55472,0.00025,9.66241]
[1780681631358,63.4,60690.6,8.0,0.55406,0.00025,9.66422]
[1780681631960,63.4,60684.24,8.0,0.55244,0.00026,9.66851]
[1780681633515,63.4,60684.24,8.0,0.55244,0.00026,9.66851]
[1780681633685,63.39,60690.82,8.0,0.55412,0.00026,9.66405]
[1780681635413,63.39,60690.82,8.0,0.55412,0.00026,9.66405]
[1780681635814,63.39,60692.12,8.0,0.55445,0.00025,9.66314]
[1780681635939,63.39,60692.12,8.0,0.55445,0.00025,9.66314]
[1780681636363,63.39,60692.12,8.0,0.55445,0.00025,9.66314]
[1780681636393,63.39,60695.02,8.0,0.55519,0.00025,9.66111]
[1780681637066,63.39,60695.02,8.0,0.55519,0.00025,9.66111]
[1780681637443,63.39,60695.02,8.0,0.55519,0.00025,9.66111]
[1780681637575,63.39,60695.02,8.0,0.55519,0.00025,9.66111]
[1780681637506,63.39,60703.03,8.0,0.55724,0.00025,9.65532]
[1780681637969,63.39,60703.03,8.0,0.55724,0.00025,9.65532]
[1780681638006,63.37,60715.0,8.0,0.56029,0.00025,9.64616]
[1780681638770,63.37,60715.0,8.0,0.56029,0.00025,9.64616]
[1780681638854,63.37,60715.0,8.0,0.56029,0.00025,9.64616]
[1780681639356,63.37,60717.01,8.0,0.56081,0.00025,9.64457]
[1780681640488,63.37,60710.4,8.0,0.55913,0.00025,9.64973]
[1780681640895,63.37,60710.4,8.0,0.55913,0.00025,9.64973]
[1780681640938,63.37,60710.81,8.0,0.55923,0.00025,9.64941]
[1780681642003,63.37,60710.81,8.0,0.55923,0.00025,9.64941]
[1780681642581,63.37,60710.81,8.0,0.55923,0.00025,9.64941]
[1780681642216,63.37,60714.35,8.0,0.56013,0.00025,9.64666]
[1780681642867,63.37,60714.35,8.0,0.56013,0.00025,9.64666]
[1780681643108,63.37,60714.35,8.0,0.56013,0.00025,9.64666]
[1780681643352,63.37,60714.35,8.0,0.56013,0.00025,9.64666]
[1780681643450,63.36,60715.04,8.0,0.56031,0.00025,9.64611]
[1780681643707,63.36,60715.04,8.0,0.56031,0.00025,9.64611]
[1780681643754,63.36,60712.9,8.0,0.55977,0.00025,9.64777]
[1780681646910,63.35,60713.94,8.0,0.56004,0.00025,9.64693]
[1780681647214,63.35,60714.46,8.0,0.56017,0.00025,9.64652]
[1780681647782,63.35,60718.98,8.0,0.56132,0.00025,9.64294]
[1780681648744,63.35,60718.98,8.0,0.56132,0.00025,9.64294]
[1780681648938,63.35,60718.98,8.0,0.56132,0.00025,9.64294]
[1780681649507,63.35,60722.36,8.0,0.56218,0.00025,9.64021]
[1780681649784,63.35,60722.36,8.0,0.56218,0.00025,9.64021]
[1780681649950,63.35,60722.36,8.0,0.56218,0.00025,9.64021]
[1780681649984,63.35,60723.42,8.0,0.56245,0.00025,9.63934]
[1780681651184,63.35,60723.42,8.0,0.56245,0.00025,9.63934]
[1780681651293,63.35,60723.42,8.0,0.56245,0.00025,9.63934]
[1780681651300,63.35,60723.42,8.0,0.56245,0.00025,9.63934]
[1780681651443,63.35,60723.42,8.0,0.56245,0.00025,9.63934]
[1780681651528,63.35,60723.42,8.0,0.56245,0.00025,9.63934]
[1780681651583,63.35,60717.28,8.0,0.56092,0.00025,9.63853]
[1780681652103,63.35,60717.28,8.0,0.56092,0.00025,9.63853]
[1780681652328,63.35,60717.28,8.0,0.56092,0.00025,9.63853]
[1780681652458,63.35,60717.28,8.0,0.56092,0.00025,9.63853]
[1780681652470,63.35,60717.28,8.0,0.56092,0.00025,9.63853]
[1780681652503,63.35,60717.28,8.0,0.56092,0.00025,9.63853]
[1780681652559,63.35,60706.4,8.0,0.55815,0.00025,9.64695]
[1780681653009,63.35,60706.4,8.0,0.55815,0.00025,9.64695]
[1780681653242,63.35,60706.4,8.0,0.55815,0.00025,9.64695]
[1780681654413,63.35,60706.68,8.0,0.55822,0.00025,9.64673]
[1780681654515,63.35,60702.9,8.0,0.55726,0.00026,9.64955]
[1780681655498,63.35,60702.9,8.0,0.55726,0.00026,9.64955]
[1780681657028,63.34,60704.42,8.0,0.55765,0.00025,9.64842]
[1780681657047,63.34,60704.42,8.0,0.55765,0.00025,9.64842]
[1780681657168,63.34,60704.42,8.0,0.55765,0.00025,9.64842]
[1780681657556,63.34,60704.42,8.0,0.55765,0.00025,9.64842]
[1780681658053,63.34,60704.8,8.0,0.55775,0.00025,9.64813]
[1780681658272,63.34,60704.8,8.0,0.55775,0.00025,9.64813]
[1780681658311,63.34,60704.8,8.0,0.55775,0.00025,9.64813]
[1780681658336,63.34,60700.04,8.0,0.55653,0.00026,9.65164]
[1780681658749,63.34,60700.04,8.0,0.55653,0.00026,9.65164]
[1780681658749,63.34,60700.04,8.0,0.55653,0.00026,9.65164]
[1780681659125,63.34,60700.04,8.0,0.55653,0.00026,9.65164]
[1780681659188,63.34,60703.3,8.0,0.55737,0.00026,9.64924]
[1780681659884,63.34,60708.47,8.0,0.55869,0.00025,9.64535]
[1780681660892,63.33,60712.48,8.0,0.55972,0.00025,9.64225]
[1780681662083,63.33,60712.48,8.0,0.55972,0.00025,9.64225]
[1780681662169,63.33,60712.48,8.0,0.55972,0.00025,9.64225]
[1780681662193,63.33,60712.48,8.0,0.55972,0.00025,9.64225]
[1780681662303,63.33,60712.48,8.0,0.55972,0.00025,9.64225]
[1780681662552,63.33,60712.48,8.0,0.55972,0.00025,9.64225]
[1780681662321,63.33,60711.31,8.0,0.55942,0.00025,9.64315]
[1780681662634,63.33,60711.31,8.0,0.55942,0.00025,9.64315]
[1780681663227,63.33,60726.38,8.0,0.56325,0.00025,9.63106]
[1780681663672,63.33,60726.38,8.0,0.56325,0.00025,9.63106]
[1780681664268,63.32,60730.4,8.0,0.56428,0.00025,9.62767]
[1780681664921,63.33,60731.27,8.0,0.5645,0.00025,9.62694]
[1780681666297,63.33,60731.27,8.0,0.5645,0.00025,9.62694]
[1780681666586,63.33,60733.18,8.0,0.56499,0.00025,9.62531]
[1780681667517,63.33,60745.55,8.0,0.56813,0.00025,9.61438]
[1780681667832,63.33,60745.55,8.0,0.56813,0.00025,9.61438]
[1780681667943,63.32,60743.6,8.0,0.56764,0.00025,9.61613]
[1780681668960,63.32,60743.6,8.0,0.56764,0.00025,9.61613]
[1780681669576,63.32,60735.03,8.0,0.56546,0.00025,9.62369]
[1780681672546,63.32,60735.3,8.0,0.56553,0.00025,9.62344]
[1780681672606,63.32,60735.3,8.0,0.56553,0.00025,9.62344]
[1780681672779,63.31,60735.06,8.0,0.56548,0.00025,9.62364]
[1780681672981,63.31,60732.03,8.0,0.56471,0.00025,9.62624]
[1780681674196,63.31,60732.03,8.0,0.56471,0.00025,9.62624]
[1780681674462,63.31,60732.03,8.0,0.56471,0.00025,9.62624]
[1780681674474,63.31,60732.03,8.0,0.56471,0.00025,9.62624]
[1780681676237,63.31,60731.82,8.0,0.56465,0.00025,9.62643]
[1780681676528,63.31,60731.82,8.0,0.56465,0.00025,9.62643]
[1780681676567,63.32,60728.02,8.0,0.56368,0.00025,9.62965]
[1780681677010,63.32,60733.33,8.0,0.56503,0.00025,9.62514]
[1780681678017,63.32,60738.85,8.0,0.56643,0.00025,9.62034]
[1780681679024,63.32,60743.8,8.0,0.56769,0.00025,9.61594]
[1780681680056,63.32,60746.39,8.0,0.56835,0.00025,9.61361]
[1780681681039,63.33,60741.47,8.0,0.56709,0.00025,9.61805]
[1780681683053,63.33,60743.22,8.0,0.56753,0.00025,9.6165]
[1780681683938,63.33,60743.22,8.0,0.56753,0.00025,9.6165]
[1780681684078,63.33,60738.87,8.0,0.56643,0.00025,9.62037]
[1780681684882,63.33,60738.87,8.0,0.56643,0.00025,9.62037]
[1780681684955,63.33,60738.87,8.0,0.56643,0.00025,9.62037]
[1780681685219,63.33,60738.87,8.0,0.56643,0.00025,9.62037]
[1780681685695,63.33,60738.87,8.0,0.56643,0.00025,9.62037]
[1780681685240,63.33,60730.75,8.0,0.56436,0.00025,9.6274]
[1780681685855,63.33,60730.75,8.0,0.56436,0.00025,9.6274]
[1780681686329,63.33,60730.75,8.0,0.56436,0.00025,9.6274]
[1780681686603,63.33,60730.75,8.0,0.56436,0.00025,9.6274]
[1780681686380,63.33,60724.02,8.0,0.56265,0.00025,9.63302]
[1780681687084,63.33,60719.07,8.0,0.56139,0.00025,9.63705]
[1780681688119,63.33,60719.07,8.0,0.56139,0.00025,9.63705]
[1780681688146,63.33,60719.07,8.0,0.56139,0.00025,9.63705]
[1780681688352,63.33,60718.8,8.0,0.56132,0.00025,9.63726]
[1780681689098,63.33,60727.97,8.0,0.56366,0.00025,9.62975]
[1780681689966,63.33,60727.97,8.0,0.56366,0.00025,9.62975]
[1780681689981,63.33,60727.97,8.0,0.56366,0.00025,9.62975]
[1780681690107,63.33,60730.11,8.0,0.5642,0.00025,9.62795]
[1780681692273,63.33,60729.96,8.0,0.56416,0.00025,9.62808]
[1780681692288,63.34,60726.55,8.0,0.56329,0.00025,9.63094]
[1780681692893,63.34,60726.55,8.0,0.56329,0.00025,9.63094]
[1780681693045,63.34,60726.55,8.0,0.56329,0.00025,9.63094]
[1780681693101,63.34,60726.55,8.0,0.56329,0.00025,9.63094]
[1780681693298,63.34,60726.55,8.0,0.56329,0.00025,9.63094]
[1780681693430,63.34,60726.55,8.0,0.56329,0.00025,9.63094]
[1780681693518,63.28,60722.58,8.0,0.56233,0.00025,9.63404]
[1780681694146,63.28,60720.25,8.0,0.56173,0.00025,9.63594]
[1780681695041,63.28,60720.25,8.0,0.56173,0.00025,9.63594]
[1780681695077,63.28,60720.25,8.0,0.56173,0.00025,9.63594]
[1780681695170,63.28,60720.25,8.0,0.56173,0.00025,9.63594]
[1780681695422,63.28,60715.36,8.0,0.56049,0.00025,9.63984]
[1780681696428,63.28,60715.36,8.0,0.56049,0.00025,9.63984]
[1780681696465,63.28,60715.36,8.0,0.56049,0.00025,9.63984]
[1780681696544,63.28,60715.36,8.0,0.56049,0.00025,9.63984]
[1780681696584,63.28,60714.19,8.0,0.56019,0.00025,9.64077]
[1780681697166,63.28,60722.42,8.0,0.56229,0.00025,9.63417]
[1780681697783,63.28,60722.42,8.0,0.56229,0.00025,9.63417]
[1780681698210,63.28,60722.42,8.0,0.56229,0.00025,9.63417]
[1780681698291,63.28,60726.82,8.0,0.56341,0.00025,9.63053]
[1780681699179,63.28,60729.99,8.0,0.56421,0.00025,9.62787]
[1780681699838,63.28,60729.99,8.0,0.56421,0.00025,9.62787]
[1780681700009,63.28,60729.99,8.0,0.56421,0.00025,9.62787]
[1780681700188,63.28,60724.37,8.0,0.56278,0.00025,9.63258]
[1780681700939,63.28,60724.37,8.0,0.56278,0.00025,9.63258]
[1780681700941,63.28,60724.37,8.0,0.56278,0.00025,9.63258]
[1780681701033,63.28,60724.37,8.0,0.56278,0.00025,9.63258]
[1780681701057,63.28,60724.37,8.0,0.56278,0.00025,9.63258]
[1780681701104,63.28,60724.37,8.0,0.56278,0.00025,9.63258]
[1780681701484,63.28,60724.37,8.0,0.56278,0.00025,9.63258]
[1780681701513,63.28,60714.06,8.0,0.56016,0.00025,9.64087]
[1780681701815,63.28,60714.06,8.0,0.56016,0.00025,9.64087]
[1780681702505,63.28,60714.06,8.0,0.56016,0.00025,9.64087]
[1780681702531,63.28,60701.35,8.0,0.55691,0.00026,9.65052]
[1780681702785,63.28,60701.35,8.0,0.55691,0.00026,9.65052]
[1780681703103,63.28,60701.35,8.0,0.55691,0.00026,9.65052]
[1780681703527,63.28,60692.78,8.0,0.55473,0.00026,9.65667]
[1780681704480,63.28,60692.78,8.0,0.55473,0.00026,9.65667]
[1780681704630,63.28,60692.78,8.0,0.55473,0.00026,9.65667]
[1780681704690,63.28,60695.8,8.0,0.5555,0.00026,9.65453]
[1780681705025,63.28,60695.8,8.0,0.5555,0.00026,9.65453]
[1780681705633,63.28,60695.8,8.0,0.5555,0.00026,9.65453]
[1780681705675,63.28,60697.95,8.0,0.55605,0.00026,9.65298]
[1780681706535,63.27,60695.47,8.0,0.55542,0.00026,9.65475]
[1780681707241,63.27,60693.12,8.0,0.55482,0.00026,9.65641]
[1780681708297,63.27,60693.12,8.0,0.55482,0.00026,9.65641]
[1780681709269,63.27,60692.64,8.0,0.5547,0.00026,9.65674]
[1780681709443,63.27,60692.64,8.0,0.5547,0.00026,9.65674]
[1780681709488,63.27,60689.37,8.0,0.55386,0.00026,9.659]
[1780681710459,63.27,60689.37,8.0,0.55386,0.00026,9.659]
[1780681710478,63.27,60689.37,8.0,0.55386,0.00026,9.659]
[1780681710578,63.27,60682.52,8.0,0.55211,0.00026,9.66362]
[1780681711327,63.27,60682.52,8.0,0.55211,0.00026,9.66362]
[1780681711508,63.27,60686.65,8.0,0.55319,0.00026,9.6551]
[1780681712283,63.26,60690.71,8.0,0.55423,0.00026,9.65232]
[1780681713650,63.26,60690.71,8.0,0.55423,0.00026,9.65232]
[1780681713657,63.26,60690.71,8.0,0.55423,0.00026,9.65232]
[1780681713682,63.26,60690.71,8.0,0.55423,0.00026,9.65232]
[1780681713699,63.26,60693.45,8.0,0.55494,0.00026,9.65039]
[1780681714632,63.26,60693.45,8.0,0.55494,0.00026,9.65039]
[1780681714299,63.26,60703.59,8.0,0.55753,0.00026,9.64305]
[1780681715315,63.26,60709.96,8.0,0.55916,0.00026,9.63822]
[1780681716010,63.26,60709.96,8.0,0.55916,0.00026,9.63822]
[1780681716510,63.26,60709.96,8.0,0.55916,0.00026,9.63822]
[1780681716657,63.25,60715.38,8.0,0.56055,0.00026,9.63396]
[1780681717466,63.25,60715.38,8.0,0.56055,0.00026,9.63396]
[1780681717481,63.25,60715.38,8.0,0.56055,0.00026,9.63396]
[1780681717566,63.25,60719.01,8.0,0.56148,0.00026,9.63106]
[1780681718030,63.25,60719.01,8.0,0.56148,0.00026,9.63106]
[1780681718213,63.25,60719.01,8.0,0.56148,0.00026,9.63106]
[1780681718468,63.25,60719.01,8.0,0.56148,0.00026,9.63106]
[1780681718472,63.25,60714.39,8.0,0.5603,0.00026,9.63474]
[1780681719165,63.25,60714.39,8.0,0.5603,0.00026,9.63474]
[1780681719655,63.25,60714.39,8.0,0.5603,0.00026,9.63474]
[1780681719734,63.25,60706.85,8.0,0.55837,0.00026,9.64057]
[1780681720358,63.25,60700.94,8.0,0.55686,0.00026,9.64498]
[1780681720761,63.25,60700.94,8.0,0.55686,0.00026,9.64498]
[1780681720772,63.25,60700.94,8.0,0.55686,0.00026,9.64498]
[1780681721201,63.25,60700.94,8.0,0.55686,0.00026,9.64498]
[1780681721353,63.24,60693.89,8.0,0.55506,0.00026,9.65003]
[1780681721751,63.24,60693.89,8.0,0.55506,0.00026,9.65003]
[1780681722858,63.24,60694.97,8.0,0.55534,0.00026,9.64926]
[1780681723000,63.24,60694.97,8.0,0.55534,0.00026,9.64926]
[1780681723241,63.24,60694.97,8.0,0.55534,0.00026,9.64926]
[1780681723367,63.2,60686.58,8.0,0.55322,0.00026,9.65501]
[1780681724373,63.2,60676.98,8.0,0.55076,0.00026,9.66133]
[1780681724813,63.2,60676.98,8.0,0.55076,0.00026,9.66133]
[1780681725596,63.2,60676.98,8.0,0.55076,0.00026,9.66133]
[1780681725688,63.2,60674.29,8.0,0.55007,0.00026,9.66303]
[1780681726388,63.2,60679.4,8.0,0.55138,0.00026,9.65976]
[1780681727375,63.2,60679.4,8.0,0.55138,0.00026,9.65976]
[1780681727632,63.2,60686.04,8.0,0.55308,0.00026,9.65536]
[1780681728230,63.2,60686.04,8.0,0.55308,0.00026,9.65536]
[1780681728333,63.2,60686.04,8.0,0.55308,0.00026,9.65536]
[1780681728342,63.2,60686.04,8.0,0.55308,0.00026,9.65536]
[1780681728965,63.2,60686.04,8.0,0.55308,0.00026,9.65536]
[1780681729014,63.2,60686.04,8.0,0.55308,0.00026,9.65536]
[1780681728678,63.19,60696.78,8.0,0.55584,0.00026,9.64786]
[1780681729263,63.19,60696.78,8.0,0.55584,0.00026,9.64786]
[1780681729598,63.19,60715.09,8.0,0.56052,0.00026,9.63403]
[1780681730204,63.19,60715.09,8.0,0.56052,0.00026,9.63403]
[1780681730268,63.19,60715.09,8.0,0.56052,0.00026,9.63403]
[1780681730405,63.19,60715.09,8.0,0.56052,0.00026,9.63403]
[1780681730476,63.19,60723.94,8.0,0.56278,0.00026,9.62687]
[1780681731033,63.19,60723.94,8.0,0.56278,0.00026,9.62687]
[1780681731137,63.19,60723.94,8.0,0.56278,0.00026,9.62687]
[1780681731137,63.19,60723.94,8.0,0.56278,0.00026,9.62687]
[1780681731485,63.19,60721.44,8.0,0.56214,0.00026,9.62892]
[1780681731812,63.19,60721.44,8.0,0.56214,0.00026,9.62892]
[1780681732689,63.19,60716.36,8.0,0.56084,0.00026,9.63302]
[1780681733226,63.19,60716.36,8.0,0.56084,0.00026,9.63302]
[1780681733253,63.19,60716.36,8.0,0.56084,0.00026,9.63302]
[1780681733421,63.19,60716.36,8.0,0.56084,0.00026,9.63302]
[1780681733499,63.19,60710.87,8.0,0.55944,0.00026,9.63733]
[1780681734383,63.19,60710.87,8.0,0.55944,0.00026,9.63733]
[1780681734704,63.19,60710.87,8.0,0.55944,0.00026,9.63733]
[1780681734858,63.19,60710.56,8.0,0.55936,0.00026,9.63757]
[1780681735147,63.19,60710.56,8.0,0.55936,0.00026,9.63757]
[1780681735290,63.19,60710.56,8.0,0.55936,0.00026,9.63757]
[1780681737065,63.19,60710.05,8.0,0.55923,0.00026,9.63796]
[1780681737397,63.19,60710.05,8.0,0.55923,0.00026,9.63796]
[1780681738535,63.19,60706.46,8.0,0.55832,0.00026,9.64071]
[1780681739542,63.19,60703.84,8.0,0.55765,0.00026,9.64268]
[1780681740549,63.19,60701.99,8.0,0.55717,0.00026,9.64405]
[1780681741096,63.19,60701.99,8.0,0.55717,0.00026,9.64405]
[1780681741110,63.19,60701.99,8.0,0.55717,0.00026,9.64405]
[1780681741556,63.19,60708.14,8.0,0.55875,0.00026,9.63942]
[1780681741780,63.19,60708.14,8.0,0.55875,0.00026,9.63942]
[1780681742580,63.19,60708.14,8.0,0.55875,0.00026,9.63942]
[1780681742590,63.19,60710.4,8.0,0.55933,0.00026,9.63768]
[1780681742877,63.19,60710.4,8.0,0.55933,0.00026,9.63768]
[1780681743035,63.19,60710.4,8.0,0.55933,0.00026,9.63768]
[1780681744454,63.19,60709.9,8.0,0.5592,0.00026,9.63807]
[1780681744577,63.19,60704.35,8.0,0.55778,0.00026,9.64229]
[1780681745594,63.18,60702.01,8.0,0.55718,0.00026,9.64403]
[1780681746588,63.18,60702.01,8.0,0.55718,0.00026,9.64403]
[1780681746697,63.18,60702.01,8.0,0.55718,0.00026,9.64403]
[1780681746743,63.18,60694.99,8.0,0.55539,0.00026,9.64912]
[1780681747136,63.18,60694.99,8.0,0.55539,0.00026,9.64912]
[1780681747241,63.18,60694.99,8.0,0.55539,0.00026,9.64912]
[1780681747608,63.18,60690.76,8.0,0.5543,0.00026,9.65209]
[1780681748080,63.18,60690.76,8.0,0.5543,0.00026,9.65209]
[1780681748544,63.18,60690.76,8.0,0.5543,0.00026,9.65209]
[1780681748672,63.18,60690.76,8.0,0.5543,0.00026,9.65209]
[1780681748753,63.18,60694.3,8.0,0.55521,0.00026,9.6496]
[1780681749404,63.18,60694.3,8.0,0.55521,0.00026,9.6496]
[1780681749523,63.18,60694.3,8.0,0.55521,0.00026,9.6496]
[1780681749622,63.18,60700.4,8.0,0.55677,0.00026,9.64519]
[1780681750629,63.17,60705.17,8.0,0.558,0.00026,9.64164]
[1780681751399,63.17,60705.17,8.0,0.558,0.00026,9.64164]
[1780681751457,63.17,60705.17,8.0,0.558,0.00026,9.64164]
[1780681751475,63.17,60705.17,8.0,0.558,0.00026,9.64164]
[1780681751477,63.17,60705.17,8.0,0.558,0.00026,9.64164]
[1780681751486,63.17,60705.17,8.0,0.558,0.00026,9.64164]
[1780681751563,63.17,60705.17,8.0,0.558,0.00026,9.64164]
[1780681751637,63.17,60708.27,8.0,0.55879,0.00026,9.63929]
[1780681752644,63.17,60712.51,8.0,0.55987,0.00026,9.63601]
[1780681752986,63.17,60712.51,8.0,0.55987,0.00026,9.63601]
[1780681753090,63.17,60712.51,8.0,0.55987,0.00026,9.63601]
[1780681753111,63.17,60712.51,8.0,0.55987,0.00026,9.63601]
[1780681753134,63.17,60712.51,8.0,0.55987,0.00026,9.63601]
[1780681753651,63.17,60708.25,8.0,0.55878,0.00026,9.6393]
[1780681754427,63.17,60708.25,8.0,0.55878,0.00026,9.6393]
[1780681754473,63.17,60708.25,8.0,0.55878,0.00026,9.6393]
[1780681754484,63.17,60708.25,8.0,0.55878,0.00026,9.6393]
[1780681754658,63.17,60710.68,8.0,0.55941,0.00026,9.63743]
[1780681755063,63.17,60710.68,8.0,0.55941,0.00026,9.63743]
[1780681755093,63.17,60710.68,8.0,0.55941,0.00026,9.63743]
[1780681755625,63.17,60710.68,8.0,0.55941,0.00026,9.63743]
[1780681755661,63.17,60710.68,8.0,0.55941,0.00026,9.63743]
[1780681755711,63.17,60710.68,8.0,0.55941,0.00026,9.63743]
[1780681755666,63.17,60708.85,8.0,0.55894,0.00026,9.63884]
[1780681756672,63.17,60713.32,8.0,0.56008,0.00026,9.63537]
[1780681756970,63.17,60713.32,8.0,0.56008,0.00026,9.63537]
[1780681757035,63.17,60713.32,8.0,0.56008,0.00026,9.63537]
[1780681757107,63.17,60713.32,8.0,0.56008,0.00026,9.63537]
[1780681757690,63.17,60701.74,8.0,0.55712,0.00026,9.6442]
[1780681758039,63.17,60701.74,8.0,0.55712,0.00026,9.6442]
[1780681758696,63.17,60691.05,8.0,0.55439,0.00026,9.65186]
[1780681759052,63.17,60691.05,8.0,0.55439,0.00026,9.65186]
[1780681759475,63.17,60691.05,8.0,0.55439,0.00026,9.65186]
[1780681759703,63.14,60677.83,8.0,0.55102,0.00026,9.66065]
[1780681760075,63.14,60677.83,8.0,0.55102,0.00026,9.66065]
[1780681760441,63.14,60677.83,8.0,0.55102,0.00026,9.66065]
[1780681760710,63.14,60672.12,8.0,0.54955,0.00026,9.66427]
[1780681760995,63.14,60672.12,8.0,0.54955,0.00026,9.66427]
[1780681761769,63.14,60672.12,8.0,0.54955,0.00026,9.66427]
[1780681761720,63.13,60670.55,8.0,0.54915,0.00026,9.66524]
[1780681762076,63.13,60670.55,8.0,0.54915,0.00026,9.66524]
[1780681762186,63.13,60670.55,8.0,0.54915,0.00026,9.66524]
[1780681762330,63.13,60670.55,8.0,0.54915,0.00026,9.66524]
[1780681762365,63.13,60670.55,8.0,0.54915,0.00026,9.66524]
[1780681762674,63.13,60670.55,8.0,0.54915,0.00026,9.66524]
[1780681762724,63.13,60664.0,8.0,0.54747,0.00026,9.66917]
[1780681762891,63.13,60664.0,8.0,0.54747,0.00026,9.66917]
[1780681763255,63.13,60664.0,8.0,0.54747,0.00026,9.66917]
[1780681763323,63.13,60664.0,8.0,0.54747,0.00026,9.66917]
[1780681763661,63.13,60664.0,8.0,0.54747,0.00026,9.66917]
[1780681763732,63.13,60661.96,8.0,0.54695,0.00026,9.67036]
[1780681764205,63.13,60661.96,8.0,0.54695,0.00026,9.67036]
[1780681764235,63.13,60661.96,8.0,0.54695,0.00026,9.67036]
[1780681764354,63.13,60661.96,8.0,0.54695,0.00026,9.67036]
[1780681764555,63.13,60661.96,8.0,0.54695,0.00026,9.67036]
[1780681764689,63.13,60661.96,8.0,0.54695,0.00026,9.67036]
[1780681764707,63.13,60661.96,8.0,0.54695,0.00026,9.67036]
[1780681764739,63.13,60665.48,8.0,0.54785,0.00026,9.66829]
[1780681765168,63.13,60665.48,8.0,0.54785,0.00026,9.66829]
[1780681765690,63.13,60665.48,8.0,0.54785,0.00026,9.66829]
[1780681765728,63.13,60665.48,8.0,0.54785,0.00026,9.66829]
[1780681766754,63.12,60656.11,8.0,0.54544,0.00026,9.67368]
[1780681767767,63.12,60656.11,8.0,0.54544,0.00026,9.67368]
[1780681767762,63.12,60650.4,8.0,0.54397,0.00026,9.6768]
[1780681767940,63.12,60650.4,8.0,0.54397,0.00026,9.6768]
[1780681768769,63.12,60654.74,8.0,0.54509,0.00026,9.67444]
[1780681769741,63.12,60654.74,8.0,0.54509,0.00026,9.67444]
[1780681770784,63.13,60658.63,8.0,0.54609,0.00026,9.67227]
[1780681771213,63.13,60658.63,8.0,0.54609,0.00026,9.67227]
[1780681771791,63.13,60661.76,8.0,0.54692,0.00026,9.66473]
[1780681771885,63.13,60661.76,8.0,0.54692,0.00026,9.66473]
[1780681772294,63.13,60661.76,8.0,0.54692,0.00026,9.66473]
[1780681772798,63.12,60662.58,8.0,0.54713,0.00026,9.66424]
[1780681774250,63.12,60662.58,8.0,0.54713,0.00026,9.66424]
[1780681774706,63.12,60662.58,8.0,0.54713,0.00026,9.66424]
[1780681774750,63.12,60662.58,8.0,0.54713,0.00026,9.66424]
[1780681774778,63.12,60662.58,8.0,0.54713,0.00026,9.66424]
[1780681774792,63.12,60662.58,8.0,0.54713,0.00026,9.66424]
[1780681774341,63.12,60662.88,8.0,0.54721,0.00026,9.66407]
[1780681775683,63.12,60669.69,8.0,0.54896,0.00026,9.65999]
[1780681776258,63.12,60669.69,8.0,0.54896,0.00026,9.65999]
[1780681776349,63.12,60669.69,8.0,0.54896,0.00026,9.65999]
[1780681776453,63.12,60669.69,8.0,0.54896,0.00026,9.65999]
[1780681776540,63.11,60680.88,8.0,0.55184,0.00026,9.65287]
[1780681778422,63.11,60684.16,8.0,0.55268,0.00026,9.65068]
[1780681780842,63.11,60685.26,8.0,0.55297,0.00026,9.64994]
[1780681780870,63.11,60685.26,8.0,0.55297,0.00026,9.64994]
[1780681781184,63.11,60685.26,8.0,0.55297,0.00026,9.64994]
[1780681781205,63.11,60685.26,8.0,0.55297,0.00026,9.64994]
[1780681781515,63.11,60685.26,8.0,0.55297,0.00026,9.64994]
[1780681781755,63.11,60685.26,8.0,0.55297,0.00026,9.64994]
[1780681781790,63.1,60682.35,8.0,0.55222,0.00026,9.65187]
[1780681782020,63.1,60682.35,8.0,0.55222,0.00026,9.65187]
[1780681782139,63.1,60682.35,8.0,0.55222,0.00026,9.65187]
[1780681782284,63.1,60682.35,8.0,0.55222,0.00026,9.65187]
[1780681782320,63.1,60670.87,8.0,0.54927,0.00026,9.65923]
[1780681782960,63.1,60670.87,8.0,0.54927,0.00026,9.65923]
[1780681783021,63.1,60663.77,8.0,0.54745,0.00026,9.66351]
[1780681784655,63.1,60663.77,8.0,0.54745,0.00026,9.66351]
[1780681784756,63.1,60666.93,8.0,0.54826,0.00026,9.66163]
[1780681785347,63.1,60666.93,8.0,0.54826,0.00026,9.66163]
[1780681785420,63.1,60666.93,8.0,0.54826,0.00026,9.66163]
[1780681785484,63.1,60666.93,8.0,0.54826,0.00026,9.66163]
[1780681785538,63.1,60666.93,8.0,0.54826,0.00026,9.66163]
[1780681785756,63.1,60666.93,8.0,0.54826,0.00026,9.66163]
[1780681785611,63.1,60664.9,8.0,0.54774,0.00026,9.66284]
[1780681785931,63.1,60664.9,8.0,0.54774,0.00026,9.66284]
[1780681786186,63.1,60664.9,8.0,0.54774,0.00026,9.66284]
[1780681786287,63.1,60655.57,8.0,0.54534,0.00026,9.6682]
[1780681787180,63.1,60655.57,8.0,0.54534,0.00026,9.6682]
[1780681787288,63.1,60655.57,8.0,0.54534,0.00026,9.6682]
[1780681787333,63.1,60655.57,8.0,0.54534,0.00026,9.6682]
[1780681787749,63.1,60655.57,8.0,0.54534,0.00026,9.6682]
[1780681787529,63.1,60659.37,8.0,0.54632,0.00026,9.66606]
[1780681788513,63.1,60659.37,8.0,0.54632,0.00026,9.66606]
[1780681788562,63.1,60659.37,8.0,0.54632,0.00026,9.66606]
[1780681788615,63.1,60655.17,8.0,0.54524,0.00026,9.66843]
[1780681789496,63.1,60655.17,8.0,0.54524,0.00026,9.66843]
[1780681789540,63.1,60655.17,8.0,0.54524,0.00026,9.66843]
[1780681789621,63.1,60651.69,8.0,0.54434,0.00026,9.67033]
[1780681790138,63.1,60651.69,8.0,0.54434,0.00026,9.67033]
[1780681790146,63.1,60651.69,8.0,0.54434,0.00026,9.67033]
[1780681790681,63.1,60651.69,8.0,0.54434,0.00026,9.67033]
[1780681791163,63.1,60651.01,8.0,0.54416,0.00026,9.6707]
[1780681791441,63.1,60651.01,8.0,0.54416,0.00026,9.6707]
[1780681791522,63.1,60651.01,8.0,0.54416,0.00026,9.6707]
[1780681791539,63.1,60651.01,8.0,0.54416,0.00026,9.6707]
[1780681791654,63.1,60651.01,8.0,0.54416,0.00026,9.6707]
[1780681791661,63.1,60651.01,8.0,0.54416,0.00026,9.6707]
[1780681791682,63.1,60644.68,8.0,0.54253,0.00026,9.67402]
[1780681792318,63.1,60644.68,8.0,0.54253,0.00026,9.67402]
[1780681792354,63.1,60644.68,8.0,0.54253,0.00026,9.67402]
[1780681792675,63.1,60633.82,8.0,0.53973,0.00026,9.67934]
[1780681793375,63.1,60633.82,8.0,0.53973,0.00026,9.67934]
[1780681793586,63.1,60633.82,8.0,0.53973,0.00026,9.67934]
[1780681793645,63.1,60631.64,8.0,0.53917,0.00026,9.68035]
[1780681794899,63.1,60631.36,8.0,0.5391,0.00026,9.68048]
[1780681795260,63.1,60631.36,8.0,0.5391,0.00026,9.68048]
[1780681795609,63.1,60631.36,8.0,0.5391,0.00026,9.68048]
[1780681795637,63.1,60631.36,8.0,0.5391,0.00026,9.68048]
[1780681795650,63.1,60631.36,8.0,0.5391,0.00026,9.68048]
[1780681795727,63.1,60627.91,8.0,0.53821,0.00026,9.68203]
[1780681795881,63.1,60627.91,8.0,0.53821,0.00026,9.68203]
[1780681795901,63.1,60627.91,8.0,0.53821,0.00026,9.68203]
[1780681796597,63.1,60627.91,8.0,0.53821,0.00026,9.68203]
[1780681796692,63.09,60619.39,8.0,0.53601,0.00026,9.68566]
[1780681798205,63.09,60622.77,8.0,0.53688,0.00026,9.68426]
[1780681799045,63.07,60627.15,8.0,0.53802,0.00026,9.68234]
[1780681800371,63.07,60629.3,8.0,0.53858,0.00026,9.68139]
[1780681801392,63.07,60629.3,8.0,0.53858,0.00026,9.68139]
[1780681802305,63.07,60630.29,8.0,0.53883,0.00026,9.68094]
[1780681802383,63.07,60630.29,8.0,0.53883,0.00026,9.68094]
[1780681802401,63.07,60630.29,8.0,0.53883,0.00026,9.68094]
[1780681802439,63.07,60630.29,8.0,0.53883,0.00026,9.68094]
[1780681802601,63.07,60630.29,8.0,0.53883,0.00026,9.68094]
[1780681802927,63.07,60630.29,8.0,0.53883,0.00026,9.68094]
[1780681803349,63.07,60631.18,8.0,0.53906,0.00026,9.68053]
[1780681803465,63.07,60631.18,8.0,0.53906,0.00026,9.68053]
[1780681803540,63.07,60643.85,8.0,0.54233,0.00026,9.6744]
[1780681804107,63.07,60650.67,8.0,0.54409,0.00026,9.67084]
[1780681805087,63.07,60650.67,8.0,0.54409,0.00026,9.67084]
[1780681805128,63.07,60650.67,8.0,0.54409,0.00026,9.67084]
[1780681805891,63.07,60650.67,8.0,0.54409,0.00026,9.67084]
[1780681805908,63.07,60655.47,8.0,0.54533,0.00026,9.66821]
[1780681806513,63.07,60661.85,8.0,0.54697,0.00026,9.66458]
[1780681809946,63.07,60663.14,8.0,0.5473,0.00026,9.66383]
[1780681809973,63.07,60663.14,8.0,0.5473,0.00026,9.66383]
[1780681810031,63.07,60663.14,8.0,0.5473,0.00026,9.66383]
[1780681809983,63.07,60663.36,8.0,0.54736,0.00026,9.6637]
[1780681810438,63.07,60663.36,8.0,0.54736,0.00026,9.6637]
[1780681810449,63.07,60668.49,8.0,0.54868,0.00026,9.66063]
[1780681811388,63.07,60668.49,8.0,0.54868,0.00026,9.66063]
[1780681811502,63.07,60668.49,8.0,0.54868,0.00026,9.66063]
[1780681811562,63.08,60677.58,8.0,0.55102,0.00026,9.65494]
[1780681812166,63.08,60681.17,8.0,0.55194,0.00026,9.6526]
[1780681813347,63.08,60681.17,8.0,0.55194,0.00026,9.6526]
[1780681813705,63.08,60681.17,8.0,0.55194,0.00026,9.6526]
[1780681813728,63.08,60680.81,8.0,0.55185,0.00026,9.65284]
[1780681815998,63.08,60681.83,8.0,0.55211,0.00026,9.65217]
[1780681816045,63.08,60681.83,8.0,0.55211,0.00026,9.65217]
[1780681816099,63.08,60681.83,8.0,0.55211,0.00026,9.65217]
[1780681816378,63.08,60683.5,8.0,0.55254,0.00026,9.65106]
[1780681816706,63.08,60683.5,8.0,0.55254,0.00026,9.65106]
[1780681816810,63.08,60683.5,8.0,0.55254,0.00026,9.65106]
[1780681817114,63.08,60684.86,8.0,0.55289,0.00026,9.65014]
[1780681817707,63.08,60684.86,8.0,0.55289,0.00026,9.65014]
[1780681818261,63.08,60683.82,8.0,0.55262,0.00026,9.65085]
[1780681819646,63.08,60683.9,8.0,0.55264,0.00026,9.6508]
[1780681819692,63.08,60687.68,8.0,0.55361,0.00026,9.64824]
[1780681821622,63.08,60688.88,8.0,0.55391,0.00026,9.64741]
[1780681821700,63.08,60688.88,8.0,0.55391,0.00026,9.64741]
[1780681821715,63.08,60688.88,8.0,0.55391,0.00026,9.64741]
[1780681821808,63.08,60688.88,8.0,0.55391,0.00026,9.64741]
[1780681822008,63.08,60688.88,8.0,0.55391,0.00026,9.64741]
[1780681822013,63.09,60691.05,8.0,0.55447,0.00026,9.64591]
[1780681822241,63.09,60691.05,8.0,0.55447,0.00026,9.64591]
[1780681822783,63.09,60691.05,8.0,0.55447,0.00026,9.64591]
[1780681822812,63.09,60701.31,8.0,0.5571,0.00026,9.63853]
[1780681823588,63.09,60701.31,8.0,0.5571,0.00026,9.63853]
[1780681823646,63.08,60702.53,8.0,0.55742,0.00026,9.63761]
[1780681824433,63.08,60702.53,8.0,0.55742,0.00026,9.63761]
[1780681825011,63.08,60702.53,8.0,0.55742,0.00026,9.63761]
[1780681825098,63.08,60695.81,8.0,0.55569,0.00026,9.64253]
[1780681825455,63.08,60695.81,8.0,0.55569,0.00026,9.64253]
[1780681825514,63.08,60695.81,8.0,0.55569,0.00026,9.64253]
[1780681825623,63.08,60691.66,8.0,0.55463,0.00026,9.64547]
[1780681826370,63.08,60691.66,8.0,0.55463,0.00026,9.64547]
[1780681826765,63.08,60691.66,8.0,0.55463,0.00026,9.64547]
[1780681826981,63.08,60691.66,8.0,0.55463,0.00026,9.64547]
[1780681827111,63.08,60691.66,8.0,0.55463,0.00026,9.64547]
[1780681827057,63.08,60696.61,8.0,0.5559,0.00026,9.64194]
[1780681828282,63.08,60693.46,8.0,0.55509,0.00026,9.64419]
[1780681831374,63.07,60694.04,8.0,0.55525,0.00026,9.64377]
[1780681831590,63.07,60694.04,8.0,0.55525,0.00026,9.64377]
[1780681831808,63.07,60694.04,8.0,0.55525,0.00026,9.64377]
[1780681832013,63.07,60694.04,8.0,0.55525,0.00026,9.64377]
[1780681832067,63.07,60694.04,8.0,0.55525,0.00026,9.64377]
[1780681832021,63.07,60688.01,8.0,0.55372,0.00026,9.64222]
[1780681832602,63.07,60688.01,8.0,0.55372,0.00026,9.64222]
[1780681832616,63.07,60682.31,8.0,0.55226,0.00026,9.64608]
[1780681833859,63.07,60682.31,8.0,0.55226,0.00026,9.64608]
[1780681834620,63.07,60680.74,8.0,0.55185,0.00026,9.64712]
[1780681835972,63.07,60681.68,8.0,0.5521,0.00026,9.6465]
[1780681835983,63.07,60684.96,8.0,0.55294,0.00026,9.6443]
[1780681836280,63.07,60684.96,8.0,0.55294,0.00026,9.6443]
[1780681836340,63.07,60690.65,8.0,0.55441,0.00026,9.64038]
[1780681837347,63.07,60695.02,8.0,0.55553,0.00026,9.63729]
[1780681838599,63.07,60695.02,8.0,0.55553,0.00026,9.63729]
[1780681839664,63.07,60695.19,8.0,0.55557,0.00026,9.63716]
[1780681840103,63.07,60695.19,8.0,0.55557,0.00026,9.63716]
[1780681840129,63.06,60690.54,8.0,0.55438,0.00026,9.64045]
[1780681840636,63.06,60690.54,8.0,0.55438,0.00026,9.64045]
[1780681841968,63.06,60690.1,8.0,0.55427,0.00026,9.64075]
[1780681843017,63.06,60690.83,8.0,0.55446,0.00026,9.64024]
[1780681843090,63.06,60697.15,8.0,0.55608,0.00026,9.63574]
[1780681845032,63.06,60696.43,8.0,0.5559,0.00026,9.63626]
[1780681845072,63.06,60689.13,8.0,0.55402,0.00026,9.64142]
[1780681845409,63.06,60692.5,8.0,0.55489,0.00026,9.63906]
[1780681846414,63.05,60695.2,8.0,0.55558,0.00026,9.63713]
[1780681847601,63.05,60695.2,8.0,0.55558,0.00026,9.63713]
[1780681849435,63.05,60693.14,8.0,0.55506,0.00026,9.63859]
[1780681850920,63.05,60693.14,8.0,0.55506,0.00026,9.63859]
[1780681850957,63.05,60693.14,8.0,0.55506,0.00026,9.63859]
[1780681851027,63.05,60695.79,8.0,0.55574,0.00026,9.63669]
[1780681851449,63.05,60698.79,8.0,0.55651,0.00026,9.63451]
[1780681852874,63.05,60698.79,8.0,0.55651,0.00026,9.63451]
[1780681852988,63.05,60698.79,8.0,0.55651,0.00026,9.63451]
[1780681853063,63.05,60698.79,8.0,0.55651,0.00026,9.63451]
[1780681853087,63.05,60698.79,8.0,0.55651,0.00026,9.63451]
[1780681853047,63.05,60701.65,8.0,0.55725,0.00026,9.6324]
[1780681853332,63.05,60701.65,8.0,0.55725,0.00026,9.6324]
[1780681853426,63.05,60701.65,8.0,0.55725,0.00026,9.6324]
[1780681853772,63.05,60701.65,8.0,0.55725,0.00026,9.6324]
[1780681853834,63.05,60701.65,8.0,0.55725,0.00026,9.6324]
[1780681854021,63.05,60714.08,8.0,0.56043,0.00026,9.62286]
[1780681854573,63.05,60714.08,8.0,0.56043,0.00026,9.62286]
[1780681854900,63.05,60729.58,8.0,0.5644,0.00026,9.61009]
[1780681855291,63.05,60729.58,8.0,0.5644,0.00026,9.61009]
[1780681855456,63.05,60729.58,8.0,0.5644,0.00026,9.61009]
[1780681855739,63.05,60729.58,8.0,0.5644,0.00026,9.61009]
[1780681855905,63.05,60729.58,8.0,0.5644,0.00026,9.61009]
[1780681856007,63.05,60736.22,8.0,0.5661,0.00026,9.60433]
[1780681856425,63.05,60736.22,8.0,0.5661,0.00026,9.60433]
[1780681856444,63.05,60736.22,8.0,0.5661,0.00026,9.60433]
[1780681856779,63.04,60734.04,8.0,0.56555,0.00026,9.60623]
[1780681857197,63.04,60734.04,8.0,0.56555,0.00026,9.60623]
[1780681857211,63.04,60734.04,8.0,0.56555,0.00026,9.60623]
[1780681857814,63.04,60734.04,8.0,0.56555,0.00026,9.60623]
[1780681857903,63.04,60735.65,8.0,0.56596,0.00026,9.6048]
[1780681859538,63.03,60739.73,8.0,0.56701,0.00026,9.60117]
[1780681860487,63.03,60739.73,8.0,0.56701,0.00026,9.60117]
[1780681861225,63.03,60740.83,8.0,0.56729,0.00026,9.60018]
[1780681861725,63.03,60740.83,8.0,0.56729,0.00026,9.60018]
[1780681862069,63.03,60740.83,8.0,0.56729,0.00026,9.60018]
[1780681862128,63.03,60747.37,8.0,0.56897,0.00026,9.5942]
[1780681862387,63.03,60747.37,8.0,0.56897,0.00026,9.5942]
[1780681862400,63.03,60747.37,8.0,0.56897,0.00026,9.5942]
[1780681862843,63.03,60747.37,8.0,0.56897,0.00026,9.5942]
[1780681862886,63.03,60747.37,8.0,0.56897,0.00026,9.5942]
[1780681863081,63.03,60747.37,8.0,0.56897,0.00026,9.5942]
[1780681863174,63.03,60747.37,8.0,0.56897,0.00026,9.5942]
[1780681863409,63.03,60747.37,8.0,0.56897,0.00026,9.5942]
[1780681863054,63.03,60735.14,8.0,0.56584,0.00026,9.60522]
[1780681863793,63.03,60730.93,8.0,0.56476,0.00026,9.60888]
[1780681865793,63.03,60732.5,8.0,0.56516,0.00026,9.60752]
[1780681865835,63.03,60733.8,8.0,0.5655,0.00026,9.6064]
[1780681866673,63.03,60733.8,8.0,0.5655,0.00026,9.6064]
[1780681866743,63.03,60733.8,8.0,0.5655,0.00026,9.6064]
[1780681866750,63.03,60733.8,8.0,0.5655,0.00026,9.6064]
[1780681866930,63.03,60733.8,8.0,0.5655,0.00026,9.6064]
[1780681866931,63.03,60733.8,8.0,0.5655,0.00026,9.6064]
[1780681866993,63.03,60733.8,8.0,0.5655,0.00026,9.6064]
[1780681867047,63.03,60733.8,8.0,0.5655,0.00026,9.6064]
[1780681867086,63.03,60733.8,8.0,0.5655,0.00026,9.6064]
[1780681867168,63.03,60733.8,8.0,0.5655,0.00026,9.6064]
[1780681867220,63.03,60733.8,8.0,0.5655,0.00026,9.6064]
[1780681867154,63.02,60731.49,8.0,0.56491,0.00026,9.60838]
[1780681867508,63.02,60731.49,8.0,0.56491,0.00026,9.60838]
[1780681867522,63.02,60731.49,8.0,0.56491,0.00026,9.60838]
[1780681867575,63.02,60731.49,8.0,0.56491,0.00026,9.60838]
[1780681867916,63.02,60735.3,8.0,0.56589,0.00026,9.60506]
[1780681868446,63.02,60735.3,8.0,0.56589,0.00026,9.60506]
[1780681869929,63.02,60736.35,8.0,0.56615,0.00026,9.60414]
[1780681872220,63.02,60736.19,8.0,0.56612,0.00026,9.60426]
[1780681872229,63.02,60735.17,8.0,0.56586,0.00026,9.60515]
[1780681873172,63.02,60735.17,8.0,0.56586,0.00026,9.60515]
[1780681872653,63.02,60735.69,8.0,0.56599,0.00026,9.60469]
[1780681873704,63.01,60737.03,8.0,0.56634,0.00026,9.60349]
[1780681874507,63.01,60737.03,8.0,0.56634,0.00026,9.60349]
[1780681874548,63.01,60737.03,8.0,0.56634,0.00026,9.60349]
[1780681874577,63.01,60737.03,8.0,0.56634,0.00026,9.60349]
[1780681874683,63.01,60737.03,8.0,0.56634,0.00026,9.60349]
[1780681874927,63.01,60737.03,8.0,0.56634,0.00026,9.60349]
[1780681875080,63.01,60737.03,8.0,0.56634,0.00026,9.60349]
[1780681875153,63.01,60732.44,8.0,0.56517,0.00026,9.6075]
[1780681875376,63.01,60732.44,8.0,0.56517,0.00026,9.6075]
[1780681876089,63.01,60732.44,8.0,0.56517,0.00026,9.6075]
[1780681876122,63.01,60732.44,8.0,0.56517,0.00026,9.6075]
[1780681876179,63.0,60726.01,8.0,0.56353,0.00026,9.61297]
[1780681878191,63.0,60724.3,8.0,0.56309,0.00026,9.6144]
[1780681878202,63.0,60724.3,8.0,0.56309,0.00026,9.6144]
[1780681877943,63.0,60728.35,8.0,0.56413,0.00026,9.61097]
[1780681878452,63.0,60728.35,8.0,0.56413,0.00026,9.61097]
[1780681878465,63.0,60728.35,8.0,0.56413,0.00026,9.61097]
[1780681879013,63.0,60728.35,8.0,0.56413,0.00026,9.61097]
[1780681879022,63.0,60728.35,8.0,0.56413,0.00026,9.61097]
[1780681879190,63.0,60728.35,8.0,0.56413,0.00026,9.61097]
[1780681879206,63.0,60731.46,8.0,0.56493,0.00026,9.6083]
[1780681879702,63.0,60733.42,8.0,0.56543,0.00026,9.6066]
[1780681880709,62.99,60735.5,8.0,0.56597,0.00026,9.60477]
[1780681881455,62.99,60735.5,8.0,0.56597,0.00026,9.60477]
[1780681881716,62.99,60737.33,8.0,0.56644,0.00026,9.60315]
[1780681882609,62.99,60737.33,8.0,0.56644,0.00026,9.60315]
[1780681882820,62.99,60737.33,8.0,0.56644,0.00026,9.60315]
[1780681883073,62.99,60737.33,8.0,0.56644,0.00026,9.60315]
[1780681883110,62.99,60737.33,8.0,0.56644,0.00026,9.60315]
[1780681883211,62.99,60739.24,8.0,0.56693,0.00026,9.60143]
[1780681883342,62.99,60739.24,8.0,0.56693,0.00026,9.60143]
[1780681883730,62.99,60733.11,8.0,0.56536,0.00026,9.60684]
[1780681884479,62.99,60733.11,8.0,0.56536,0.00026,9.60684]
[1780681884823,62.99,60733.11,8.0,0.56536,0.00026,9.60684]
[1780681885115,62.99,60733.11,8.0,0.56536,0.00026,9.60684]
[1780681885231,62.99,60733.11,8.0,0.56536,0.00026,9.60684]
[1780681885744,62.98,60730.39,8.0,0.56467,0.00026,9.60917]
[1780681886646,62.98,60730.39,8.0,0.56467,0.00026,9.60917]
[1780681886911,62.98,60730.39,8.0,0.56467,0.00026,9.60917]
[1780681887232,62.98,60730.39,8.0,0.56467,0.00026,9.60917]
[1780681887411,62.97,60730.59,8.0,0.56473,0.00026,9.60896]
[1780681887551,62.97,60730.59,8.0,0.56473,0.00026,9.60896]
[1780681887563,62.97,60730.59,8.0,0.56473,0.00026,9.60896]
[1780681887816,62.97,60730.59,8.0,0.56473,0.00026,9.60896]
[1780681887993,62.97,60730.59,8.0,0.56473,0.00026,9.60896]
[1780681888151,62.96,60727.49,8.0,0.56394,0.00026,9.61159]
[1780681888429,62.96,60727.49,8.0,0.56394,0.00026,9.61159]
[1780681889313,62.96,60727.49,8.0,0.56394,0.00026,9.61159]
[1780681889483,62.96,60727.49,8.0,0.56394,0.00026,9.61159]
[1780681889202,62.96,60717.35,8.0,0.56134,0.00026,9.61999]
[1780681889667,62.96,60717.35,8.0,0.56134,0.00026,9.61999]
[1780681889837,62.96,60717.35,8.0,0.56134,0.00026,9.61999]
[1780681889855,62.96,60717.35,8.0,0.56134,0.00026,9.61999]
[1780681890198,62.96,60717.35,8.0,0.56134,0.00026,9.61999]
[1780681890447,62.96,60717.35,8.0,0.56134,0.00026,9.61999]
[1780681890225,62.96,60691.02,8.0,0.55457,0.00026,9.63988]
[1780681891196,62.96,60673.14,8.0,0.54999,0.00026,9.64603]
[1780681891964,62.96,60673.14,8.0,0.54999,0.00026,9.64603]
[1780681892333,62.96,60672.18,8.0,0.54975,0.00026,9.64663]
[1780681893125,62.96,60672.18,8.0,0.54975,0.00026,9.64663]
[1780681893227,62.96,60672.18,8.0,0.54975,0.00026,9.64663]
[1780681893285,62.95,60665.41,8.0,0.548,0.00026,9.65077]
[1780681895928,62.94,60666.83,8.0,0.54838,0.00026,9.6499]
[1780681896376,62.94,60667.09,8.0,0.54845,0.00026,9.64974]
[1780681897044,62.94,60667.09,8.0,0.54845,0.00026,9.64974]
[1780681897121,62.94,60667.09,8.0,0.54845,0.00026,9.64974]
[1780681897314,62.94,60667.09,8.0,0.54845,0.00026,9.64974]
[1780681897177,62.93,60662.25,8.0,0.5472,0.00026,9.65262]
[1780681897476,62.93,60662.25,8.0,0.5472,0.00026,9.65262]
[1780681898842,62.93,60661.32,8.0,0.54696,0.00026,9.65316]
[1780681898874,62.93,60661.32,8.0,0.54696,0.00026,9.65316]
[1780681899045,62.93,60661.32,8.0,0.54696,0.00026,9.65316]
[1780681899333,62.93,60661.32,8.0,0.54696,0.00026,9.65316]
[1780681899076,62.93,60659.85,8.0,0.54658,0.00026,9.65402]
[1780681900134,62.93,60659.85,8.0,0.54658,0.00026,9.65402]
[1780681900146,62.93,60659.85,8.0,0.54658,0.00026,9.65402]
[1780681900222,62.93,60659.85,8.0,0.54658,0.00026,9.65402]
[1780681900265,62.93,60659.85,8.0,0.54658,0.00026,9.65402]
[1780681900322,62.93,60659.85,8.0,0.54658,0.00026,9.65402]
[1780681900303,62.93,60669.93,8.0,0.54918,0.00026,9.64799]
[1780681900625,62.93,60669.93,8.0,0.54918,0.00026,9.64799]
[1780681900793,62.93,60669.93,8.0,0.54918,0.00026,9.64799]
[1780681900855,62.93,60662.13,8.0,0.54717,0.00026,9.65269]
[1780681901473,62.93,60662.13,8.0,0.54717,0.00026,9.65269]
[1780681902202,62.93,60662.13,8.0,0.54717,0.00026,9.65269]
[1780681902577,62.93,60662.13,8.0,0.54717,0.00026,9.65269]
[1780681902154,62.93,60650.17,8.0,0.54408,0.00026,9.65942]
[1780681902968,62.93,60650.17,8.0,0.54408,0.00026,9.65942]
[1780681903253,62.93,60650.17,8.0,0.54408,0.00026,9.65942]
[1780681903314,62.93,60647.69,8.0,0.54344,0.00026,9.66073]
[1780681903730,62.93,60647.69,8.0,0.54344,0.00026,9.66073]
[1780681903815,62.93,60647.69,8.0,0.54344,0.00026,9.66073]
[1780681904370,62.93,60647.69,8.0,0.54344,0.00026,9.66073]
[1780681904440,62.93,60647.69,8.0,0.54344,0.00026,9.66073]
[1780681903889,62.93,60652.56,8.0,0.5447,0.00026,9.65811]
[1780681904660,62.93,60652.56,8.0,0.5447,0.00026,9.65811]
[1780681904661,62.93,60652.56,8.0,0.5447,0.00026,9.65811]
[1780681904745,62.93,60652.56,8.0,0.5447,0.00026,9.65811]
[1780681904779,62.93,60652.56,8.0,0.5447,0.00026,9.65811]
[1780681904966,62.93,60652.56,8.0,0.5447,0.00026,9.65811]
[1780681905057,62.93,60656.97,8.0,0.54584,0.00026,9.65566]
[1780681905555,62.93,60656.97,8.0,0.54584,0.00026,9.65566]
[1780681905907,62.93,60659.49,8.0,0.54649,0.00026,9.65421]
[1780681906460,62.93,60659.49,8.0,0.54649,0.00026,9.65421]
[1780681906666,62.93,60659.49,8.0,0.54649,0.00026,9.65421]
[1780681907039,62.93,60659.49,8.0,0.54649,0.00026,9.65421]
[1780681907199,62.93,60669.94,8.0,0.54919,0.00026,9.64797]
[1780681908027,62.93,60669.94,8.0,0.54919,0.00026,9.64797]
[1780681908134,62.92,60679.97,8.0,0.55178,0.00026,9.64155]
[1780681909340,62.92,60679.97,8.0,0.55178,0.00026,9.64155]
[1780681908929,62.92,60685.12,8.0,0.55311,0.00026,9.6381]
[1780681910942,62.92,60682.8,8.0,0.55251,0.00026,9.63966]
[1780681911949,62.91,60680.34,8.0,0.55188,0.00026,9.64129]
[1780681912940,62.91,60680.34,8.0,0.55188,0.00026,9.64129]
[1780681913100,62.91,60682.98,8.0,0.55256,0.00026,9.63952]
[1780681913967,62.91,60691.11,8.0,0.55466,0.00026,9.63392]
[1780681918223,62.91,60692.5,8.0,0.55502,0.00026,9.63293]
[1780681918342,62.91,60692.5,8.0,0.55502,0.00026,9.63293]
[1780681918347,62.9,60697.73,8.0,0.55637,0.00026,9.62916]
[1780681918999,62.9,60700.08,8.0,0.55698,0.00026,9.62743]
[1780681920863,62.9,60699.1,8.0,0.55672,0.00026,9.62815]
[1780681921237,62.9,60699.1,8.0,0.55672,0.00026,9.62815]
[1780681921275,62.9,60693.8,8.0,0.55536,0.00026,9.632]
[1780681921629,62.9,60693.8,8.0,0.55536,0.00026,9.632]
[1780681921976,62.9,60693.8,8.0,0.55536,0.00026,9.632]
[1780681921984,62.9,60693.8,8.0,0.55536,0.00026,9.632]
[1780681922138,62.9,60693.8,8.0,0.55536,0.00026,9.632]
[1780681922150,62.9,60693.8,8.0,0.55536,0.00026,9.632]
[1780681922352,62.9,60693.8,8.0,0.55536,0.00026,9.632]
[1780681922280,62.9,60681.3,8.0,0.55214,0.00026,9.64063]
[1780681923028,62.9,60687.34,8.0,0.5537,0.00026,9.63653]
[1780681923531,62.9,60687.34,8.0,0.5537,0.00026,9.63653]
[1780681924035,62.9,60689.74,8.0,0.55431,0.00026,9.63486]
[1780681925192,62.9,60689.74,8.0,0.55431,0.00026,9.63486]
[1780681925242,62.9,60689.74,8.0,0.55431,0.00026,9.63486]
[1780681925741,62.9,60691.09,8.0,0.55466,0.00026,9.63391]
[1780681926049,62.9,60687.57,8.0,0.55376,0.00026,9.63636]
[1780681927150,62.9,60687.57,8.0,0.55376,0.00026,9.63636]
[1780681927238,62.9,60691.28,8.0,0.55471,0.00026,9.63377]
[1780681927546,62.9,60691.28,8.0,0.55471,0.00026,9.63377]
[1780681927662,62.9,60691.28,8.0,0.55471,0.00026,9.63377]
[1780681928303,62.9,60691.28,8.0,0.55471,0.00026,9.63377]
[1780681928341,62.89,60697.01,8.0,0.55619,0.00026,9.62966]
[1780681929070,62.89,60699.13,8.0,0.55674,0.00026,9.6281]
[1780681929546,62.89,60699.13,8.0,0.55674,0.00026,9.6281]
[1780681929554,62.89,60699.13,8.0,0.55674,0.00026,9.6281]
[1780681929940,62.89,60699.13,8.0,0.55674,0.00026,9.6281]
[1780681930278,62.89,60699.13,8.0,0.55674,0.00026,9.6281]
[1780681930338,62.89,60703.62,8.0,0.55789,0.00026,9.62475]
[1780681930630,62.89,60703.62,8.0,0.55789,0.00026,9.62475]
[1780681930942,62.89,60703.62,8.0,0.55789,0.00026,9.62475]
[1780681931195,62.89,60703.62,8.0,0.55789,0.00026,9.62475]
[1780681932283,62.89,60702.29,8.0,0.55755,0.00026,9.62575]
[1780681932334,62.89,60697.5,8.0,0.55632,0.00026,9.6293]
[1780681932666,62.89,60697.5,8.0,0.55632,0.00026,9.6293]
[1780681933099,62.89,60699.85,8.0,0.55692,0.00026,9.62757]
[1780681934509,62.89,60699.31,8.0,0.55679,0.00026,9.62796]
[1780681934650,62.89,60699.31,8.0,0.55679,0.00026,9.62796]
[1780681934990,62.89,60699.31,8.0,0.55679,0.00026,9.62796]
[1780681935147,62.89,60699.31,8.0,0.55679,0.00026,9.62796]
[1780681935172,62.89,60699.31,8.0,0.55679,0.00026,9.62796]
[1780681935233,62.89,60692.76,8.0,0.5551,0.00026,9.63271]
[1780681936327,62.89,60681.55,8.0,0.55221,0.00026,9.64043]
[1780681936715,62.89,60681.55,8.0,0.55221,0.00026,9.64043]
[1780681937095,62.89,60681.55,8.0,0.55221,0.00026,9.64043]
[1780681937322,62.89,60681.55,8.0,0.55221,0.00026,9.64043]
[1780681937413,62.89,60681.55,8.0,0.55221,0.00026,9.64043]
[1780681937365,62.89,60685.16,8.0,0.55314,0.00026,9.638]
[1780681938135,62.89,60700.24,8.0,0.55703,0.00026,9.62726]
[1780681938918,62.89,60700.24,8.0,0.55703,0.00026,9.62726]
[1780681939142,62.89,60697.91,8.0,0.55643,0.00026,9.62898]
[1780681939677,62.89,60697.91,8.0,0.55643,0.00026,9.62898]
[1780681939702,62.89,60697.91,8.0,0.55643,0.00026,9.62898]
[1780681939937,62.89,60697.91,8.0,0.55643,0.00026,9.62898]
[1780681940352,62.89,60697.91,8.0,0.55643,0.00026,9.62898]
[1780681940154,62.89,60702.31,8.0,0.55756,0.00026,9.62572]
[1780681941021,62.89,60702.31,8.0,0.55756,0.00026,9.62572]
[1780681941255,62.89,60702.31,8.0,0.55756,0.00026,9.62572]
[1780681941485,62.89,60703.92,8.0,0.55798,0.00026,9.6245]
[1780681941704,62.89,60703.92,8.0,0.55798,0.00026,9.6245]
[1780681942084,62.89,60703.92,8.0,0.55798,0.00026,9.6245]
[1780681943175,62.89,60708.53,8.0,0.55916,0.00026,9.62097]
[1780681943658,62.89,60708.53,8.0,0.55916,0.00026,9.62097]
[1780681945438,62.89,60710.52,8.0,0.55968,0.00026,9.61942]
[1780681945698,62.89,60710.52,8.0,0.55968,0.00026,9.61942]
[1780681945753,62.89,60710.52,8.0,0.55968,0.00026,9.61942]
[1780681945770,62.89,60710.52,8.0,0.55968,0.00026,9.61942]
[1780681945950,62.89,60710.52,8.0,0.55968,0.00026,9.61942]
[1780681946196,62.89,60714.79,8.0,0.56077,0.00026,9.61604]
[1780681946673,62.89,60714.79,8.0,0.56077,0.00026,9.61604]
[1780681947284,62.89,60714.79,8.0,0.56077,0.00026,9.61604]
[1780681947318,62.89,60718.78,8.0,0.5618,0.00026,9.61282]
[1780681948068,62.89,60718.78,8.0,0.5618,0.00026,9.61282]
[1780681949217,62.88,60714.0,8.0,0.56057,0.00026,9.61666]
[1780681950315,62.88,60714.0,8.0,0.56057,0.00026,9.61666]
[1780681950919,62.89,60713.41,8.0,0.56042,0.00026,9.61714]
[1780681951300,62.89,60713.41,8.0,0.56042,0.00026,9.61714]
[1780681951401,62.89,60706.71,8.0,0.55872,0.00026,9.6166]
[1780681951483,62.89,60706.71,8.0,0.55872,0.00026,9.6166]
[1780681951701,62.89,60706.71,8.0,0.55872,0.00026,9.6166]
[1780681952096,62.89,60706.71,8.0,0.55872,0.00026,9.6166]
[1780681952413,62.89,60706.71,8.0,0.55872,0.00026,9.6166]
[1780681953380,62.89,60706.01,8.0,0.55854,0.00026,9.61713]
[1780681953392,62.89,60708.92,8.0,0.55929,0.00026,9.61489]
[1780681954254,62.89,60706.27,8.0,0.55861,0.00026,9.61694]
[1780681956013,62.89,60704.59,8.0,0.55818,0.00026,9.61822]
[1780681956126,62.89,60704.59,8.0,0.55818,0.00026,9.61822]
[1780681956275,62.89,60704.59,8.0,0.55818,0.00026,9.61822]
[1780681956381,62.89,60709.36,8.0,0.55941,0.00026,9.61455]
[1780681956565,62.89,60709.36,8.0,0.55941,0.00026,9.61455]
[1780681957276,62.89,60712.03,8.0,0.56009,0.00026,9.61246]
[1780681957443,62.89,60712.03,8.0,0.56009,0.00026,9.61246]
[1780681958021,62.89,60712.03,8.0,0.56009,0.00026,9.61246]
[1780681958345,62.89,60712.03,8.0,0.56009,0.00026,9.61246]
[1780681958918,62.89,60713.53,8.0,0.56048,0.00026,9.61127]
[1780681959749,62.89,60714.79,8.0,0.5608,0.00026,9.61027]
[1780681959919,62.89,60714.79,8.0,0.5608,0.00026,9.61027]
[1780681959945,62.89,60714.79,8.0,0.5608,0.00026,9.61027]
[1780681960302,62.89,60721.89,8.0,0.56263,0.00026,9.60448]
[1780681961306,62.88,60728.12,8.0,0.56423,0.00026,9.59922]
[1780681962367,62.88,60728.12,8.0,0.56423,0.00026,9.59922]
[1780681962378,62.88,60728.12,8.0,0.56423,0.00026,9.59922]
[1780681962434,62.88,60728.12,8.0,0.56423,0.00026,9.59922]
[1780681962663,62.88,60729.37,8.0,0.56456,0.00026,9.59813]
[1780681962683,62.88,60729.37,8.0,0.56456,0.00026,9.59813]
[1780681962782,62.88,60729.37,8.0,0.56456,0.00026,9.59813]
[1780681963319,62.87,60725.59,8.0,0.56359,0.00026,9.60133]
[1780681963495,62.87,60725.59,8.0,0.56359,0.00026,9.60133]
[1780681964153,62.87,60725.59,8.0,0.56359,0.00026,9.60133]
[1780681964153,62.87,60725.59,8.0,0.56359,0.00026,9.60133]
[1780681964700,62.87,60725.34,8.0,0.56353,0.00026,9.60152]
[1780681964707,62.87,60725.34,8.0,0.56353,0.00026,9.60152]
[1780681965110,62.87,60725.34,8.0,0.56353,0.00026,9.60152]
[1780681965169,62.87,60725.34,8.0,0.56353,0.00026,9.60152]
[1780681965191,62.87,60725.34,8.0,0.56353,0.00026,9.60152]
[1780681965344,62.87,60725.34,8.0,0.56353,0.00026,9.60152]
[1780681965370,62.87,60725.34,8.0,0.56353,0.00026,9.60152]
[1780681965427,62.86,60729.53,8.0,0.56461,0.00026,9.59793]
[1780681966017,62.86,60729.53,8.0,0.56461,0.00026,9.59793]
[1780681966360,62.86,60742.62,8.0,0.56798,0.00026,9.5863]
[1780681967090,62.86,60742.62,8.0,0.56798,0.00026,9.5863]
[1780681967367,62.85,60748.99,8.0,0.56961,0.00026,9.5804]
[1780681968374,62.85,60743.53,8.0,0.56821,0.00026,9.58545]
[1780681969381,62.85,60740.07,8.0,0.56733,0.00026,9.5886]
[1780681972402,62.84,60742.38,8.0,0.56793,0.00026,9.58647]
[1780681975423,62.84,60746.32,8.0,0.56895,0.00026,9.58281]
[1780681976429,62.83,60749.59,8.0,0.56979,0.00026,9.57975]
[1780681978965,62.83,60749.81,8.0,0.56985,0.00026,9.57953]
[1780681979236,62.83,60749.81,8.0,0.56985,0.00026,9.57953]
[1780681979881,62.83,60749.81,8.0,0.56985,0.00026,9.57952]
[1780681980275,62.83,60749.81,8.0,0.56985,0.00026,9.57952]
[1780681980538,62.83,60749.81,8.0,0.56985,0.00026,9.57952]
[1780681980495,62.83,60765.89,8.0,0.57397,0.00026,9.56384]
[1780681981078,62.83,60765.89,8.0,0.57397,0.00026,9.56384]
[1780681981163,62.83,60765.89,8.0,0.57397,0.00026,9.56384]
[1780681981387,62.83,60765.89,8.0,0.57397,0.00026,9.56384]
[1780681981419,62.83,60765.89,8.0,0.57397,0.00026,9.56384]
[1780681981425,62.83,60765.89,8.0,0.57397,0.00026,9.56384]
[1780681981498,62.83,60756.26,8.0,0.5715,0.00026,9.57335]
[1780681981932,62.83,60756.26,8.0,0.5715,0.00026,9.57335]
[1780681982505,62.83,60750.62,8.0,0.57006,0.00026,9.57874]
[1780681983286,62.83,60750.62,8.0,0.57006,0.00026,9.57874]
[1780681983563,62.82,60743.31,8.0,0.56819,0.00026,9.58554]
[1780681984232,62.82,60743.31,8.0,0.56819,0.00026,9.58554]
[1780681984557,62.82,60751.1,8.0,0.57019,0.00026,9.57827]
[1780681984847,62.82,60751.1,8.0,0.57019,0.00026,9.57827]
[1780681985490,62.82,60751.1,8.0,0.57019,0.00026,9.57827]
[1780681985564,62.82,60752.89,8.0,0.57065,0.00026,9.57656]
[1780681985722,62.82,60752.89,8.0,0.57065,0.00026,9.57656]
[1780681985952,62.82,60752.89,8.0,0.57065,0.00026,9.57656]
[1780681986571,62.82,60747.11,8.0,0.56917,0.00026,9.58201]
[1780681987328,62.82,60747.11,8.0,0.56917,0.00026,9.58201]
[1780681987578,62.82,60750.64,8.0,0.57007,0.00026,9.57868]
[1780681987837,62.82,60750.64,8.0,0.57007,0.00026,9.57868]
[1780681988585,62.81,60757.18,8.0,0.57175,0.00026,9.5724]
[1780681988812,62.81,60757.18,8.0,0.57175,0.00026,9.5724]
[1780681989147,62.81,60757.18,8.0,0.57175,0.00026,9.5724]
[1780681989500,62.81,60757.18,8.0,0.57175,0.00026,9.5724]
[1780681989592,62.81,60746.13,8.0,0.56892,0.00026,9.5829]
[1780681990352,62.81,60746.13,8.0,0.56892,0.00026,9.5829]
[1780681990357,62.81,60746.13,8.0,0.56892,0.00026,9.5829]
[1780681990640,62.81,60746.13,8.0,0.56892,0.00026,9.5829]
[1780681990599,62.81,60739.09,8.0,0.56712,0.00026,9.58931]
[1780681991606,62.8,60735.19,8.0,0.56612,0.00026,9.59277]
[1780681992444,62.8,60735.19,8.0,0.56612,0.00026,9.59277]
[1780681992454,62.8,60735.19,8.0,0.56612,0.00026,9.59277]
[1780681992473,62.8,60735.19,8.0,0.56612,0.00026,9.59277]
[1780681992613,62.79,60736.63,8.0,0.5665,0.00026,9.59147]
[1780681992833,62.79,60736.63,8.0,0.5665,0.00026,9.59147]
[1780681993166,62.79,60736.63,8.0,0.5665,0.00026,9.59147]
[1780681993179,62.79,60736.63,8.0,0.5665,0.00026,9.59147]
[1780681993620,62.79,60739.41,8.0,0.56721,0.00026,9.58898]
[1780681994701,62.79,60739.09,8.0,0.56713,0.00026,9.58925]
[1780681994741,62.79,60739.09,8.0,0.56713,0.00026,9.58925]
[1780681995030,62.79,60739.09,8.0,0.56713,0.00026,9.58925]
[1780681995039,62.79,60739.09,8.0,0.56713,0.00026,9.58925]
[1780681995160,62.79,60739.09,8.0,0.56713,0.00026,9.58925]
[1780681995256,62.79,60739.09,8.0,0.56713,0.00026,9.58925]
[1780681995502,62.79,60739.09,8.0,0.56713,0.00026,9.58925]
[1780681995634,62.79,60734.25,8.0,0.56589,0.00026,9.59356]
[1780681996393,62.79,60734.25,8.0,0.56589,0.00026,9.59356]
[1780681996419,62.79,60734.25,8.0,0.56589,0.00026,9.59356]
[1780681996601,62.79,60734.25,8.0,0.56589,0.00026,9.59356]
[1780681996636,62.79,60734.25,8.0,0.56589,0.00026,9.59356]
[1780681996641,62.78,60726.32,8.0,0.56386,0.00026,9.60041]
[1780681997852,62.78,60727.51,8.0,0.56417,0.00026,9.59937]
[1780681997853,62.78,60727.51,8.0,0.56417,0.00026,9.59937]
[1780681998146,62.78,60727.51,8.0,0.56417,0.00026,9.59937]
[1780681998420,62.78,60727.51,8.0,0.56417,0.00026,9.59937]
[1780681998432,62.78,60727.51,8.0,0.56417,0.00026,9.59937]
[1780681998655,62.77,60704.16,8.0,0.55816,0.00026,9.61823]
[1780681998779,62.77,60704.16,8.0,0.55816,0.00026,9.61823]
[1780681998820,62.77,60704.16,8.0,0.55816,0.00026,9.61823]
[1780681999067,62.77,60704.16,8.0,0.55816,0.00026,9.61823]
[1780681999104,62.77,60704.16,8.0,0.55816,0.00026,9.61823]
[1780681999662,62.77,60694.4,8.0,0.55564,0.00026,9.62547]
[1780681999805,62.77,60694.4,8.0,0.55564,0.00026,9.62547]
[1780681999935,62.77,60694.4,8.0,0.55564,0.00026,9.62547]
[1780682000873,62.77,60695.96,8.0,0.55604,0.00026,9.62434]
[1780682001912,62.77,60697.28,8.0,0.55638,0.00026,9.62337]
[1780682002683,62.77,60695.29,8.0,0.55587,0.00026,9.62482]
[1780682003685,62.77,60695.29,8.0,0.55587,0.00026,9.62482]
[1780682004083,62.77,60695.29,8.0,0.55587,0.00026,9.62482]
[1780682004164,62.77,60695.29,8.0,0.55587,0.00026,9.62482]
[1780682004296,62.77,60695.29,8.0,0.55587,0.00026,9.62482]
[1780682004392,62.77,60695.29,8.0,0.55587,0.00026,9.62482]
[1780682004433,62.77,60695.29,8.0,0.55587,0.00026,9.62482]
[1780682004493,62.77,60695.29,8.0,0.55587,0.00026,9.62482]
[1780682004649,62.77,60695.29,8.0,0.55587,0.00026,9.62482]
[1780682004512,62.77,60699.44,8.0,0.55694,0.00026,9.62177]
[1780682005294,62.77,60714.67,8.0,0.56087,0.00026,9.61]
[1780682006527,62.77,60721.41,8.0,0.5626,0.00026,9.60449]
[1780682007636,62.77,60721.41,8.0,0.5626,0.00026,9.60449]
[1780682007650,62.77,60721.41,8.0,0.5626,0.00026,9.60449]
[1780682007651,62.77,60721.41,8.0,0.5626,0.00026,9.60449]
[1780682007664,62.77,60723.42,8.0,0.56312,0.00026,9.60282]
[1780682007817,62.77,60723.42,8.0,0.56312,0.00026,9.60282]
[1780682008733,62.77,60731.61,8.0,0.56523,0.00026,9.59581]
[1780682009791,62.77,60731.61,8.0,0.56523,0.00026,9.59581]
[1780682009892,62.77,60735.74,8.0,0.56629,0.00026,9.59217]
[1780682011554,62.77,60735.74,8.0,0.56629,0.00026,9.59217]
[1780682011638,62.77,60735.62,8.0,0.56629,0.00026,9.58648]
[1780682013524,62.77,60734.85,8.0,0.56609,0.00026,9.58716]
[1780682013574,62.77,60734.38,8.0,0.56597,0.00026,9.58758]
[1780682014554,62.77,60744.14,8.0,0.56848,0.00026,9.57876]
[1780682015166,62.77,60744.14,8.0,0.56848,0.00026,9.57876]
[1780682015367,62.77,60744.14,8.0,0.56848,0.00026,9.57876]
[1780682015446,62.77,60744.14,8.0,0.56848,0.00026,9.57876]
[1780682015500,62.77,60744.14,8.0,0.56848,0.00026,9.57876]
[1780682015539,62.77,60744.14,8.0,0.56848,0.00026,9.57876]
[1780682015549,62.77,60744.14,8.0,0.56848,0.00026,9.57876]
[1780682015579,62.77,60744.14,8.0,0.56848,0.00026,9.57876]
[1780682015694,62.77,60744.14,8.0,0.56848,0.00026,9.57876]
[1780682015644,62.77,60753.31,8.0,0.57084,0.00026,9.57012]
[1780682015783,62.77,60753.31,8.0,0.57084,0.00026,9.57012]
[1780682016256,62.77,60753.31,8.0,0.57084,0.00026,9.57012]
[1780682016409,62.77,60753.31,8.0,0.57084,0.00026,9.57012]
[1780682016508,62.77,60753.31,8.0,0.57084,0.00026,9.57012]
[1780682016614,62.77,60781.2,8.0,0.57798,0.00026,9.54183]
[1780682017311,62.77,60781.2,8.0,0.57798,0.00026,9.54183]
[1780682017444,62.77,60781.2,8.0,0.57798,0.00026,9.54183]
[1780682017510,62.76,60795.64,8.0,0.58167,0.00026,9.52597]
[1780682017913,62.76,60795.64,8.0,0.58167,0.00026,9.52597]
[1780682017975,62.76,60795.64,8.0,0.58167,0.00026,9.52597]
[1780682018185,62.76,60795.64,8.0,0.58167,0.00026,9.52597]
[1780682018192,62.76,60795.64,8.0,0.58167,0.00026,9.52597]
[1780682018453,62.76,60795.64,8.0,0.58167,0.00026,9.52597]
[1780682018534,62.76,60795.64,8.0,0.58167,0.00026,9.52597]
[1780682018604,62.76,60801.85,8.0,0.58326,0.00025,9.51888]
[1780682019274,62.7,60797.81,8.0,0.5823,0.00026,9.52315]
[1780682019748,62.7,60797.81,8.0,0.5823,0.00026,9.52315]
[1780682019781,62.7,60797.81,8.0,0.5823,0.00026,9.52315]
[1780682019882,62.7,60797.81,8.0,0.5823,0.00026,9.52315]
[1780682020376,62.7,60797.81,8.0,0.5823,0.00026,9.52315]
[1780682020442,62.7,60797.81,8.0,0.5823,0.00026,9.52315]
[1780682020552,62.7,60797.81,8.0,0.5823,0.00026,9.52315]
[1780682020907,62.64,60797.55,8.0,0.5823,0.00026,9.52309]
[1780682020971,62.64,60797.55,8.0,0.5823,0.00026,9.52309]
[1780682021026,62.64,60797.55,8.0,0.5823,0.00026,9.52309]
[1780682021051,62.64,60797.55,8.0,0.5823,0.00026,9.52309]
[1780682021237,62.64,60797.55,8.0,0.5823,0.00026,9.52309]
[1780682021269,62.64,60797.55,8.0,0.5823,0.00026,9.52309]
[1780682021322,62.64,60797.55,8.0,0.5823,0.00026,9.52309]
[1780682021585,62.64,60797.55,8.0,0.5823,0.00026,9.52309]
[1780682021593,62.64,60797.55,8.0,0.5823,0.00026,9.52309]
[1780682021660,62.64,60795.38,8.0,0.58175,0.00026,9.52555]
[1780682022670,62.58,60799.34,8.0,0.58283,0.00026,9.52068]
[1780682024089,62.58,60798.98,8.0,0.58274,0.00026,9.52109]
[1780682024155,62.57,60800.83,8.0,0.58322,0.00026,9.51895]
[1780682025265,62.57,60800.83,8.0,0.58322,0.00026,9.51895]
[1780682025366,62.51,60799.92,8.0,0.58305,0.00026,9.51965]
[1780682025738,62.51,60799.92,8.0,0.58305,0.00026,9.51965]
[1780682025837,62.51,60799.92,8.0,0.58305,0.00026,9.51965]
[1780682026071,62.51,60799.92,8.0,0.58305,0.00026,9.51965]
[1780682026269,62.51,60799.92,8.0,0.58305,0.00026,9.51965]
[1780682028524,62.51,60803.44,8.0,0.58396,0.00026,9.51554]
[1780682029884,62.51,60808.48,8.0,0.58525,0.00026,9.50961]
[1780682032173,62.51,60802.24,8.0,0.58365,0.00026,9.51695]
[1780682032871,62.51,60802.24,8.0,0.58365,0.00026,9.51695]
[1780682032881,62.51,60802.24,8.0,0.58365,0.00026,9.51695]
[1780682032933,62.51,60802.24,8.0,0.58365,0.00026,9.51695]
[1780682033011,62.51,60802.24,8.0,0.58365,0.00026,9.51695]
[1780682033349,62.51,60802.24,8.0,0.58365,0.00026,9.51695]
[1780682033462,62.51,60802.24,8.0,0.58365,0.00026,9.51695]
[1780682033500,62.51,60796.15,8.0,0.58209,0.00026,9.52396]
[1780682033851,62.51,60796.15,8.0,0.58209,0.00026,9.52396]
[1780682034062,62.51,60796.15,8.0,0.58209,0.00026,9.52396]
[1780682034076,62.51,60796.15,8.0,0.58209,0.00026,9.52396]
[1780682034268,62.51,60796.15,8.0,0.58209,0.00026,9.52396]
[1780682034352,62.51,60796.15,8.0,0.58209,0.00026,9.52396]
[1780682036307,62.51,60798.01,8.0,0.58257,0.00026,9.52183]
[1780682036357,62.51,60798.01,8.0,0.58257,0.00026,9.52183]
[1780682036374,62.51,60798.01,8.0,0.58257,0.00026,9.52183]
[1780682036482,62.51,60798.01,8.0,0.58257,0.00026,9.52183]
[1780682037209,62.51,60798.75,8.0,0.58275,0.00026,9.52099]
[1780682037298,62.51,60794.46,8.0,0.58166,0.00026,9.52588]
[1780682038294,62.51,60794.46,8.0,0.58166,0.00026,9.52588]
[1780682038730,62.5,60786.64,8.0,0.57966,0.00026,9.53454]
[1780682038917,62.5,60786.64,8.0,0.57966,0.00026,9.53454]
[1780682040971,62.5,60781.5,8.0,0.57834,0.00026,9.54015]
[1780682042169,62.5,60776.74,8.0,0.57712,0.00026,9.54525]
[1780682043347,62.5,60765.64,8.0,0.57427,0.00026,9.55679]
[1780682044041,62.5,60766.41,8.0,0.57446,0.00026,9.55601]
[1780682045442,62.5,60766.41,8.0,0.57446,0.00026,9.55601]
[1780682045543,62.51,60768.33,8.0,0.57496,0.00026,9.55404]
[1780682048441,62.51,60769.72,8.0,0.57531,0.00026,9.55261]
[1780682048570,62.51,60769.72,8.0,0.57531,0.00026,9.55261]
[1780682048630,62.51,60760.72,8.0,0.573,0.00026,9.56175]
[1780682048888,62.51,60760.72,8.0,0.573,0.00026,9.56175]
[1780682049336,62.51,60752.4,8.0,0.57086,0.00026,9.56991]
[1780682050080,62.51,60747.5,8.0,0.56959,0.00026,9.57458]
[1780682051687,62.51,60747.5,8.0,0.56959,0.00026,9.57458]
[1780682051710,62.5,60749.81,8.0,0.57019,0.00026,9.57238]
[1780682052393,62.5,60749.81,8.0,0.57019,0.00026,9.57238]
[1780682052468,62.5,60748.24,8.0,0.56979,0.00026,9.57387]
[1780682053399,62.5,60748.24,8.0,0.56979,0.00026,9.57387]
[1780682053487,62.5,60751.64,8.0,0.57067,0.00026,9.5706]
[1780682054490,62.5,60757.73,8.0,0.57224,0.00026,9.56467]
[1780682055115,62.49,60755.95,8.0,0.57178,0.00026,9.56641]
[1780682056602,62.49,60755.95,8.0,0.57178,0.00026,9.56641]
[1780682056622,62.49,60755.95,8.0,0.57178,0.00026,9.56641]
[1780682056717,62.49,60754.65,8.0,0.57145,0.00026,9.56768]
[1780682056907,62.49,60754.65,8.0,0.57145,0.00026,9.56768]
[1780682056941,62.49,60754.65,8.0,0.57145,0.00026,9.56768]
[1780682057043,62.49,60754.65,8.0,0.57145,0.00026,9.56768]
[1780682057055,62.49,60754.65,8.0,0.57145,0.00026,9.56768]
[1780682057448,62.49,60754.65,8.0,0.57145,0.00026,9.56768]
[1780682057515,62.49,60744.41,8.0,0.56881,0.00026,9.57743]
[1780682057949,62.49,60744.41,8.0,0.56881,0.00026,9.57743]
[1780682057962,62.49,60744.41,8.0,0.56881,0.00026,9.57743]
[1780682058408,62.49,60744.41,8.0,0.56881,0.00026,9.57743]
[1780682058510,62.49,60734.74,8.0,0.56631,0.00026,9.58626]
[1780682059377,62.49,60734.74,8.0,0.56631,0.00026,9.58626]
[1780682059605,62.49,60734.74,8.0,0.56631,0.00026,9.58626]
[1780682060150,62.49,60730.15,8.0,0.56513,0.00026,9.59029]
[1780682060949,62.49,60730.15,8.0,0.56513,0.00026,9.59029]
[1780682061157,62.48,60725.32,8.0,0.56389,0.00026,9.59446]
[1780682062239,62.48,60723.5,8.0,0.56342,0.00026,9.596]
[1780682064428,62.47,60724.88,8.0,0.56378,0.00026,9.59481]
[1780682064494,62.48,60718.51,8.0,0.56213,0.00026,9.60018]
[1780682065112,62.48,60718.51,8.0,0.56213,0.00026,9.60018]
[1780682067202,62.48,60713.87,8.0,0.56092,0.00026,9.60399]
[1780682068579,62.48,60713.87,8.0,0.56092,0.00026,9.60399]
[1780682068681,62.48,60717.07,8.0,0.56175,0.00026,9.60139]
[1780682069095,62.48,60717.07,8.0,0.56175,0.00026,9.60139]
[1780682069217,62.48,60718.88,8.0,0.56222,0.00026,9.5999]
[1780682070872,62.49,60719.62,8.0,0.56241,0.00026,9.59929]
[1780682070883,62.49,60719.62,8.0,0.56241,0.00026,9.59929]
[1780682071123,62.49,60719.62,8.0,0.56241,0.00026,9.59929]
[1780682071231,62.49,60723.97,8.0,0.56356,0.00026,9.58984]
[1780682072142,62.49,60723.97,8.0,0.56356,0.00026,9.58984]
[1780682072241,62.49,60723.97,8.0,0.56356,0.00026,9.58984]
[1780682072329,62.48,60727.5,8.0,0.56448,0.00026,9.5868]
[1780682073246,62.49,60722.22,8.0,0.56311,0.00026,9.59132]
[1780682074252,62.49,60719.84,8.0,0.56249,0.00026,9.59332]
[1780682075259,62.49,60716.35,8.0,0.56159,0.00026,9.59621]
[1780682076044,62.49,60716.35,8.0,0.56159,0.00026,9.59621]
[1780682078309,62.5,60719.36,8.0,0.56236,0.00026,9.59374]
[1780682079682,62.5,60719.36,8.0,0.56236,0.00026,9.59374]
[1780682080284,62.5,60720.62,8.0,0.56269,0.00026,9.5927]
[1780682080296,62.5,60723.96,8.0,0.56355,0.00026,9.58989]
[1780682081303,62.5,60726.23,8.0,0.56414,0.00026,9.58795]
[1780682082128,62.5,60726.23,8.0,0.56414,0.00026,9.58795]
[1780682084505,62.5,60728.39,8.0,0.56469,0.00026,9.5861]
[1780682084523,62.5,60728.39,8.0,0.56469,0.00026,9.5861]
[1780682084537,62.5,60728.39,8.0,0.56469,0.00026,9.5861]
[1780682084569,62.5,60728.39,8.0,0.56469,0.00026,9.5861]
[1780682085217,62.51,60728.06,8.0,0.56461,0.00026,9.58639]
[1780682085226,62.51,60728.06,8.0,0.56461,0.00026,9.58639]
[1780682085772,62.5,60738.66,8.0,0.56735,0.00026,9.57697]
[1780682086338,62.5,60738.66,8.0,0.56735,0.00026,9.57697]
[1780682086424,62.5,60747.89,8.0,0.56973,0.00026,9.5684]
[1780682087346,62.5,60752.78,8.0,0.57099,0.00026,9.56372]
[1780682088353,62.5,60757.29,8.0,0.57216,0.00026,9.55932]
[1780682089740,62.5,60757.29,8.0,0.57216,0.00026,9.55932]
[1780682089763,62.5,60757.29,8.0,0.57216,0.00026,9.55932]
[1780682089807,62.5,60757.29,8.0,0.57216,0.00026,9.55932]
[1780682089796,62.5,60758.58,8.0,0.57249,0.00026,9.55804]
[1780682090084,62.5,60758.58,8.0,0.57249,0.00026,9.55804]
[1780682090138,62.5,60758.58,8.0,0.57249,0.00026,9.55804]
[1780682090389,62.5,60758.58,8.0,0.57249,0.00026,9.55804]
[1780682090641,62.5,60753.65,8.0,0.57122,0.00026,9.56287]
[1780682091430,62.5,60753.65,8.0,0.57122,0.00026,9.56287]
[1780682091588,62.5,60753.65,8.0,0.57122,0.00026,9.56287]
[1780682091627,62.49,60750.07,8.0,0.5703,0.00026,9.56629]
[1780682092385,62.49,60755.47,8.0,0.5717,0.00026,9.56106]
[1780682094450,62.49,60756.37,8.0,0.57193,0.00026,9.56018]
[1780682095084,62.49,60755.71,8.0,0.57176,0.00026,9.56082]
[1780682095461,62.49,60753.79,8.0,0.57126,0.00026,9.56269]
[1780682096532,62.49,60753.79,8.0,0.57126,0.00026,9.56269]
[1780682096543,62.49,60751.08,8.0,0.57057,0.00026,9.56528]
[1780682100496,62.48,60753.03,8.0,0.57108,0.00026,9.56336]
[1780682102510,62.47,60756.26,8.0,0.57192,0.00026,9.56021]
[1780682103788,62.47,60756.26,8.0,0.57192,0.00026,9.56021]
[1780682103517,62.47,60759.55,8.0,0.57277,0.00026,9.55695]
[1780682104735,62.47,60759.55,8.0,0.57277,0.00026,9.55695]
[1780682104826,62.47,60757.06,8.0,0.57213,0.00026,9.55941]
[1780682105531,62.47,60755.22,8.0,0.57165,0.00026,9.56122]
[1780682107356,62.47,60756.8,8.0,0.57206,0.00026,9.55967]
[1780682107545,62.47,60758.98,8.0,0.57262,0.00026,9.55751]
[1780682110566,62.47,60764.01,8.0,0.57392,0.00026,9.55246]
[1780682112581,62.47,60766.3,8.0,0.57451,0.00026,9.55013]
[1780682113590,62.47,60763.33,8.0,0.57375,0.00026,9.55315]
[1780682114196,62.47,60763.33,8.0,0.57375,0.00026,9.55315]
[1780682114320,62.47,60763.33,8.0,0.57375,0.00026,9.55315]
[1780682114358,62.47,60763.33,8.0,0.57375,0.00026,9.55315]
[1780682114386,62.47,60763.33,8.0,0.57375,0.00026,9.55315]
[1780682114626,62.47,60763.33,8.0,0.57375,0.00026,9.55315]
[1780682114739,62.47,60744.68,8.0,0.56893,0.00026,9.57128]
[1780682115187,62.47,60744.68,8.0,0.56893,0.00026,9.57128]
[1780682115674,62.47,60744.68,8.0,0.56893,0.00026,9.57128]
[1780682115830,62.47,60744.68,8.0,0.56893,0.00026,9.57128]
[1780682115929,62.47,60744.68,8.0,0.56893,0.00026,9.57128]
[1780682116012,62.47,60744.68,8.0,0.56893,0.00026,9.57128]
[1780682116050,62.47,60744.68,8.0,0.56893,0.00026,9.57128]
[1780682116136,62.47,60744.68,8.0,0.56893,0.00026,9.57128]
[1780682115808,62.47,60714.94,8.0,0.56124,0.00026,9.5973]
[1780682116567,62.47,60714.94,8.0,0.56124,0.00026,9.5973]
[1780682116614,62.47,60682.61,8.0,0.55284,0.00026,9.6215]
[1780682117590,62.47,60682.61,8.0,0.55284,0.00026,9.6215]
[1780682117914,62.47,60675.56,8.0,0.55101,0.00026,9.6262]
[1780682118112,62.47,60675.56,8.0,0.55101,0.00026,9.6262]
[1780682118488,62.47,60675.56,8.0,0.55101,0.00026,9.6262]
[1780682118628,62.47,60675.17,8.0,0.55091,0.00026,9.62645]
[1780682119290,62.47,60675.17,8.0,0.55091,0.00026,9.62645]
[1780682119717,62.47,60675.17,8.0,0.55091,0.00026,9.62645]
[1780682119804,62.46,60688.37,8.0,0.55435,0.00026,9.61748]
[1780682120428,62.46,60688.37,8.0,0.55435,0.00026,9.61748]
[1780682120643,62.46,60704.5,8.0,0.55854,0.00026,9.60555]
[1780682121232,62.46,60704.5,8.0,0.55854,0.00026,9.60555]
[1780682121878,62.46,60704.5,8.0,0.55854,0.00026,9.60555]
[1780682121855,62.46,60712.6,8.0,0.56064,0.00026,9.59916]
[1780682122483,62.46,60712.6,8.0,0.56064,0.00026,9.59916]
[1780682122661,62.46,60715.58,8.0,0.56141,0.00026,9.59675]
[1780682124886,62.46,60717.57,8.0,0.56193,0.00026,9.59512]
[1780682126689,62.47,60716.4,8.0,0.56162,0.00026,9.5961]
[1780682127696,62.47,60712.79,8.0,0.56068,0.00026,9.59904]
[1780682128703,62.47,60710.54,8.0,0.5601,0.00026,9.60085]
[1780682129710,62.47,60707.37,8.0,0.55927,0.00026,9.60336]
[1780682130717,62.47,60709.77,8.0,0.5599,0.00026,9.60147]
[1780682133859,62.48,60710.94,8.0,0.56023,0.00026,9.59475]
[1780682133738,62.48,60708.11,8.0,0.55949,0.00026,9.597]
[1780682133964,62.48,60708.11,8.0,0.55949,0.00026,9.597]
[1780682134700,62.48,60708.11,8.0,0.55949,0.00026,9.597]
[1780682134745,62.48,60699.82,8.0,0.55734,0.00026,9.60339]
[1780682134944,62.48,60699.82,8.0,0.55734,0.00026,9.60339]
[1780682134950,62.48,60699.82,8.0,0.55734,0.00026,9.60339]
[1780682134967,62.48,60699.82,8.0,0.55734,0.00026,9.60339]
[1780682135030,62.48,60699.82,8.0,0.55734,0.00026,9.60339]
[1780682135752,62.48,60702.31,8.0,0.55799,0.00026,9.60149]
[1780682136760,62.48,60704.89,8.0,0.55865,0.00026,9.59951]
[1780682137766,62.48,60706.93,8.0,0.55918,0.00026,9.59793]
[1780682142037,62.48,60707.39,8.0,0.5593,0.00026,9.59758]
[1780682143311,62.48,60708.3,8.0,0.55954,0.00026,9.59687]
[1780682143808,62.48,60713.55,8.0,0.5609,0.00026,9.59268]
[1780682144306,62.48,60713.55,8.0,0.5609,0.00026,9.59268]
[1780682144428,62.48,60713.55,8.0,0.5609,0.00026,9.59268]
[1780682144815,62.49,60706.19,8.0,0.55899,0.00026,9.59853]
[1780682145593,62.49,60706.19,8.0,0.55899,0.00026,9.59853]
[1780682145906,62.49,60706.19,8.0,0.55899,0.00026,9.59853]
[1780682145822,62.49,60699.19,8.0,0.55717,0.00026,9.60388]
[1780682146721,62.49,60699.19,8.0,0.55717,0.00026,9.60388]
[1780682146832,62.48,60690.32,8.0,0.55486,0.00026,9.61037]
[1780682147160,62.48,60690.32,8.0,0.55486,0.00026,9.61037]
[1780682147351,62.48,60690.32,8.0,0.55486,0.00026,9.61037]
[1780682147839,62.48,60685.42,8.0,0.55359,0.00026,9.61382]
[1780682148849,62.48,60685.42,8.0,0.55359,0.00026,9.61382]
[1780682148894,62.48,60682.34,8.0,0.55279,0.00026,9.61594]
[1780682149530,62.48,60682.34,8.0,0.55279,0.00026,9.61594]
[1780682149550,62.48,60682.34,8.0,0.55279,0.00026,9.61594]
[1780682149576,62.48,60682.34,8.0,0.55279,0.00026,9.61594]
[1780682149639,62.48,60682.34,8.0,0.55279,0.00026,9.61594]
[1780682149859,62.48,60676.69,8.0,0.55132,0.00026,9.61972]
[1780682150279,62.48,60676.69,8.0,0.55132,0.00026,9.61972]
[1780682150672,62.48,60676.69,8.0,0.55132,0.00026,9.61972]
[1780682150771,62.48,60676.69,8.0,0.55132,0.00026,9.61972]
[1780682150866,62.48,60674.65,8.0,0.55079,0.00026,9.62105]
[1780682151873,62.48,60671.96,8.0,0.55009,0.00026,9.62278]
[1780682152655,62.48,60671.96,8.0,0.55009,0.00026,9.62278]
[1780682152694,62.48,60671.96,8.0,0.55009,0.00026,9.62278]
[1780682152699,62.48,60671.96,8.0,0.55009,0.00026,9.62278]
[1780682152880,62.48,60674.74,8.0,0.55081,0.00026,9.62098]
[1780682152973,62.48,60674.74,8.0,0.55081,0.00026,9.62098]
[1780682152986,62.48,60674.74,8.0,0.55081,0.00026,9.62098]
[1780682153022,62.48,60674.74,8.0,0.55081,0.00026,9.62098]
[1780682154470,62.47,60675.39,8.0,0.55098,0.00026,9.62056]
[1780682154746,62.47,60675.39,8.0,0.55098,0.00026,9.62056]
[1780682154894,62.47,60667.76,8.0,0.549,0.00026,9.62541]
[1780682155029,62.47,60667.76,8.0,0.549,0.00026,9.62541]
[1780682155445,62.47,60667.76,8.0,0.549,0.00026,9.62541]
[1780682155845,62.47,60667.76,8.0,0.549,0.00026,9.62541]
[1780682155901,62.47,60660.38,8.0,0.54707,0.00026,9.62989]
[1780682156908,62.47,60657.75,8.0,0.54639,0.00026,9.63142]
[1780682157379,62.47,60657.75,8.0,0.54639,0.00026,9.63142]
[1780682157915,62.46,60663.78,8.0,0.54796,0.00026,9.62784]
[1780682157950,62.46,60663.78,8.0,0.54796,0.00026,9.62784]
[1780682158336,62.46,60663.78,8.0,0.54796,0.00026,9.62784]
[1780682158922,62.46,60666.43,8.0,0.54866,0.00026,9.62622]
[1780682161569,62.46,60664.69,8.0,0.54821,0.00026,9.62728]
[1780682162258,62.45,60664.69,8.0,0.54821,0.00026,9.62727]
[1780682162686,62.45,60664.69,8.0,0.54821,0.00026,9.62727]
[1780682162762,62.45,60664.69,8.0,0.54821,0.00026,9.62727]
[1780682162820,62.45,60664.69,8.0,0.54821,0.00026,9.62727]
[1780682162847,62.45,60664.69,8.0,0.54821,0.00026,9.62727]
[1780682162913,62.45,60664.69,8.0,0.54821,0.00026,9.62727]
[1780682163049,62.45,60666.4,8.0,0.54866,0.00026,9.62621]
[1780682163092,62.45,60666.4,8.0,0.54866,0.00026,9.62621]
[1780682163113,62.45,60666.4,8.0,0.54866,0.00026,9.62621]
[1780682163155,62.45,60666.4,8.0,0.54866,0.00026,9.62621]
[1780682163207,62.45,60666.4,8.0,0.54866,0.00026,9.62621]
[1780682163218,62.45,60666.4,8.0,0.54866,0.00026,9.62621]
[1780682163237,62.45,60670.17,8.0,0.54964,0.00026,9.62386]
[1780682163968,62.45,60670.17,8.0,0.54964,0.00026,9.62386]
[1780682164069,62.44,60672.37,8.0,0.55022,0.00026,9.62245]
[1780682165635,62.44,60672.37,8.0,0.55022,0.00026,9.62245]
[1780682165648,62.44,60672.37,8.0,0.55022,0.00026,9.62245]
[1780682165679,62.44,60672.37,8.0,0.55022,0.00026,9.62245]
[1780682165705,62.44,60672.37,8.0,0.55022,0.00026,9.62245]
[1780682165759,62.43,60670.18,8.0,0.54965,0.00026,9.62383]
[1780682166549,62.43,60670.18,8.0,0.54965,0.00026,9.62383]
[1780682166694,62.43,60670.18,8.0,0.54965,0.00026,9.62383]
[1780682166746,62.43,60677.54,8.0,0.55157,0.00026,9.61905]
[1780682167185,62.43,60677.54,8.0,0.55157,0.00026,9.61905]
[1780682167515,62.43,60677.54,8.0,0.55157,0.00026,9.61905]
[1780682167677,62.43,60677.54,8.0,0.55157,0.00026,9.61905]
[1780682167742,62.43,60684.98,8.0,0.55351,0.00026,9.614]
[1780682168734,62.43,60684.98,8.0,0.55351,0.00026,9.614]
[1780682168736,62.43,60694.23,8.0,0.55592,0.00026,9.60741]
[1780682169183,62.43,60694.23,8.0,0.55592,0.00026,9.60741]
[1780682169274,62.43,60694.23,8.0,0.55592,0.00026,9.60741]
[1780682169389,62.43,60694.23,8.0,0.55592,0.00026,9.60741]
[1780682169846,62.43,60694.23,8.0,0.55592,0.00026,9.60741]
[1780682169878,62.43,60699.99,8.0,0.55742,0.00026,9.60312]
[1780682170549,62.42,60696.07,8.0,0.5564,0.00026,9.60604]
[1780682172021,62.42,60694.33,8.0,0.55595,0.00026,9.60732]
[1780682172219,62.41,60696.51,8.0,0.55653,0.00026,9.60568]
[1780682173976,62.41,60697.32,8.0,0.55674,0.00026,9.60508]
[1780682173999,62.41,60697.32,8.0,0.55674,0.00026,9.60508]
[1780682174843,62.41,60697.32,8.0,0.55674,0.00026,9.60508]
[1780682174908,62.41,60696.13,8.0,0.55643,0.00026,9.60596]
[1780682175130,62.41,60696.13,8.0,0.55643,0.00026,9.60596]
[1780682175132,62.41,60696.13,8.0,0.55643,0.00026,9.60596]
[1780682175209,62.41,60696.13,8.0,0.55643,0.00026,9.60596]
[1780682175232,62.41,60696.13,8.0,0.55643,0.00026,9.60596]
[1780682175281,62.41,60696.13,8.0,0.55643,0.00026,9.60596]
[1780682175317,62.41,60690.5,8.0,0.55496,0.00026,9.61006]
[1780682176600,62.41,60690.5,8.0,0.55496,0.00026,9.61006]
[1780682176702,62.41,60694.81,8.0,0.55609,0.00026,9.60693]
[1780682177181,62.41,60694.81,8.0,0.55609,0.00026,9.60693]
[1780682177247,62.4,60695.34,8.0,0.55623,0.00026,9.60653]
[1780682178510,62.4,60701.36,8.0,0.55779,0.00026,9.60202]
[1780682179730,62.4,60705.15,8.0,0.55878,0.00026,9.59911]
[1780682180084,62.4,60705.15,8.0,0.55878,0.00026,9.59911]
[1780682180168,62.4,60708.08,8.0,0.55954,0.00026,9.59681]
[1780682181087,62.4,60710.28,8.0,0.56011,0.00026,9.59507]
[1780682182181,62.4,60710.28,8.0,0.56011,0.00026,9.59507]
[1780682182220,62.41,60712.89,8.0,0.56079,0.00026,9.59298]
[1780682184096,62.41,60714.36,8.0,0.56117,0.00026,9.59179]
[1780682184108,62.41,60714.36,8.0,0.56117,0.00026,9.59179]
[1780682184460,62.41,60714.36,8.0,0.56117,0.00026,9.59179]
[1780682184934,62.41,60714.36,8.0,0.56117,0.00026,9.59179]
[1780682184500,62.41,60716.48,8.0,0.56172,0.00026,9.59006]
[1780682185003,62.41,60716.48,8.0,0.56172,0.00026,9.59006]
[1780682185414,62.41,60716.48,8.0,0.56172,0.00026,9.59006]
[1780682185849,62.41,60725.84,8.0,0.56414,0.00026,9.58219]
[1780682186099,62.41,60725.84,8.0,0.56414,0.00026,9.58219]
[1780682186116,62.41,60725.84,8.0,0.56414,0.00026,9.58219]
[1780682186289,62.41,60725.84,8.0,0.56414,0.00026,9.58219]
[1780682186359,62.41,60725.84,8.0,0.56414,0.00026,9.58219]
[1780682186682,62.41,60725.84,8.0,0.56414,0.00026,9.58219]
[1780682186684,62.41,60734.82,8.0,0.56647,0.00026,9.5743]
[1780682187178,62.41,60734.82,8.0,0.56647,0.00026,9.5743]
[1780682188139,62.42,60731.28,8.0,0.56555,0.00026,9.57745]
[1780682191018,62.42,60731.26,8.0,0.56554,0.00026,9.57748]
[1780682191528,62.42,60731.26,8.0,0.56554,0.00026,9.57748]
[1780682191607,62.42,60734.81,8.0,0.5665,0.00026,9.56852]
[1780682193016,62.42,60735.82,8.0,0.56676,0.00026,9.56761]
[1780682193196,62.42,60735.82,8.0,0.56676,0.00026,9.56761]
[1780682193219,62.42,60735.82,8.0,0.56676,0.00026,9.56761]
[1780682193232,62.42,60735.82,8.0,0.56676,0.00026,9.56761]
[1780682194258,62.42,60736.27,8.0,0.56687,0.00026,9.56721]
[1780682194420,62.42,60742.41,8.0,0.56846,0.00026,9.56158]
[1780682195748,62.42,60742.41,8.0,0.56846,0.00026,9.56158]
[1780682195779,62.42,60751.66,8.0,0.57085,0.00026,9.55283]
[1780682196092,62.42,60751.66,8.0,0.57085,0.00026,9.55283]
[1780682196859,62.42,60751.66,8.0,0.57085,0.00026,9.55283]
[1780682196880,62.42,60751.66,8.0,0.57085,0.00026,9.55283]
[1780682196960,62.42,60750.14,8.0,0.57046,0.00026,9.55429]
[1780682197450,62.42,60750.14,8.0,0.57046,0.00026,9.55429]
[1780682197521,62.42,60748.66,8.0,0.57008,0.00026,9.5557]
[1780682198009,62.42,60748.66,8.0,0.57008,0.00026,9.5557]
[1780682198506,62.42,60749.97,8.0,0.57042,0.00026,9.55445]
[1780682200437,62.42,60748.7,8.0,0.57009,0.00026,9.55567]
[1780682200713,62.42,60749.59,8.0,0.57032,0.00026,9.55481]
[1780682201230,62.42,60753.72,8.0,0.57139,0.00026,9.55083]
[1780682202242,62.42,60753.72,8.0,0.57139,0.00026,9.55083]
[1780682202343,62.43,60756.48,8.0,0.5721,0.00026,9.54814]
[1780682203377,62.43,60756.48,8.0,0.5721,0.00026,9.54814]
[1780682203455,62.43,60759.77,8.0,0.57294,0.00026,9.54489]
[1780682204658,62.43,60759.77,8.0,0.57294,0.00026,9.54489]
[1780682204932,62.43,60759.77,8.0,0.57294,0.00026,9.54489]
[1780682204955,62.43,60761.22,8.0,0.57332,0.00026,9.54343]
[1780682205260,62.43,60754.93,8.0,0.57169,0.00026,9.54967]
[1780682206718,62.42,60749.3,8.0,0.57025,0.00026,9.55507]
[1780682207065,62.42,60749.3,8.0,0.57025,0.00026,9.55507]
[1780682207592,62.42,60749.3,8.0,0.57025,0.00026,9.55507]
[1780682207755,62.42,60749.3,8.0,0.57025,0.00026,9.55507]
[1780682207794,62.41,60745.57,8.0,0.56929,0.00026,9.55858]
[1780682208330,62.41,60745.57,8.0,0.56929,0.00026,9.55858]
[1780682210177,62.4,60748.57,8.0,0.57008,0.00026,9.55569]
[1780682211302,62.39,60744.16,8.0,0.56895,0.00026,9.55981]
[1780682213869,62.37,60740.42,8.0,0.56799,0.00026,9.56324]
[1780682214250,62.37,60740.42,8.0,0.56799,0.00026,9.56324]
[1780682214258,62.37,60740.42,8.0,0.56799,0.00026,9.56324]
[1780682214614,62.37,60740.42,8.0,0.56799,0.00026,9.56324]
[1780682214684,62.37,60739.78,8.0,0.56783,0.00026,9.56381]
[1780682215334,62.36,60735.06,8.0,0.56661,0.00026,9.56809]
[1780682216341,62.36,60729.36,8.0,0.56514,0.00026,9.57313]
[1780682218460,62.35,60728.75,8.0,0.56498,0.00026,9.57365]
[1780682218572,62.35,60727.01,8.0,0.56453,0.00026,9.57515]
[1780682220828,62.34,60725.78,8.0,0.56422,0.00026,9.5762]
[1780682223206,62.33,60728.44,8.0,0.56492,0.00026,9.57385]
[1780682223264,62.33,60728.44,8.0,0.56492,0.00026,9.57385]
[1780682223874,62.33,60728.44,8.0,0.56492,0.00026,9.57385]
[1780682223976,62.33,60734.19,8.0,0.56642,0.00026,9.56873]
[1780682224126,62.33,60734.19,8.0,0.56642,0.00026,9.56873]
[1780682224341,62.33,60734.19,8.0,0.56642,0.00026,9.56873]
[1780682224398,62.32,60737.0,8.0,0.56715,0.00026,9.56619]
[1780682225084,62.32,60737.0,8.0,0.56715,0.00026,9.56619]
[1780682225300,62.32,60737.0,8.0,0.56715,0.00026,9.56619]
[1780682225406,62.32,60740.88,8.0,0.56816,0.00026,9.5626]
[1780682226250,62.32,60740.88,8.0,0.56816,0.00026,9.5626]
[1780682226498,62.32,60740.88,8.0,0.56816,0.00026,9.5626]
[1780682227067,62.32,60741.63,8.0,0.56836,0.00026,9.5619]
[1780682227153,62.32,60741.63,8.0,0.56836,0.00026,9.5619]
[1780682227420,62.32,60748.02,8.0,0.57001,0.00026,9.55588]
[1780682228427,62.31,60751.21,8.0,0.57085,0.00026,9.55279]
[1780682229382,62.31,60751.21,8.0,0.57085,0.00026,9.55279]
[1780682229777,62.31,60751.21,8.0,0.57085,0.00026,9.55279]
[1780682229804,62.31,60751.21,8.0,0.57085,0.00026,9.55279]
[1780682229858,62.3,60752.86,8.0,0.57128,0.00026,9.55116]
[1780682230443,62.3,60759.43,8.0,0.57298,0.00026,9.54467]
[1780682231907,62.3,60761.4,8.0,0.57349,0.00026,9.54269]
[1780682232178,62.3,60761.4,8.0,0.57349,0.00026,9.54269]
[1780682232943,62.3,60767.08,8.0,0.57496,0.00026,9.53689]
[1780682233643,62.3,60767.08,8.0,0.57496,0.00026,9.53689]
[1780682233732,62.3,60771.9,8.0,0.5762,0.00026,9.53188]
[1780682234559,62.3,60771.9,8.0,0.5762,0.00026,9.53188]
[1780682234565,62.3,60771.9,8.0,0.5762,0.00026,9.53188]
[1780682234939,62.3,60771.9,8.0,0.5762,0.00026,9.53188]
[1780682235478,62.31,60776.44,8.0,0.57737,0.00026,9.52707]
[1780682236485,62.31,60778.31,8.0,0.57785,0.00026,9.52508]
[1780682237492,62.31,60776.63,8.0,0.57742,0.00026,9.52689]
[1780682238499,62.31,60786.17,8.0,0.57988,0.00026,9.51651]
[1780682240374,62.31,60784.6,8.0,0.57947,0.00026,9.51825]
[1780682240516,62.31,60781.91,8.0,0.57877,0.00026,9.52121]
[1780682241524,62.32,60774.65,8.0,0.5769,0.00026,9.52903]
[1780682243537,62.32,60770.13,8.0,0.57573,0.00026,9.5338]
[1780682244524,62.32,60770.13,8.0,0.57573,0.00026,9.5338]
[1780682245248,62.32,60769.31,8.0,0.57552,0.00026,9.53466]
[1780682245773,62.32,60769.31,8.0,0.57552,0.00026,9.53466]
[1780682245824,62.32,60761.99,8.0,0.57362,0.00026,9.54217]
[1780682246754,62.32,60761.99,8.0,0.57362,0.00026,9.54217]
[1780682246836,62.31,60754.87,8.0,0.57179,0.00026,9.54924]
[1780682247116,62.31,60754.87,8.0,0.57179,0.00026,9.54924]
[1780682247565,62.31,60755.39,8.0,0.57193,0.00026,9.54871]
[1780682248572,62.31,60757.42,8.0,0.57245,0.00026,9.5467]
[1780682250702,62.31,60758.69,8.0,0.57278,0.00026,9.54543]
[1780682252775,62.31,60759.45,8.0,0.57302,0.00026,9.53885]
[1780682252830,62.31,60759.63,8.0,0.57306,0.00026,9.53866]
[1780682253146,62.31,60759.63,8.0,0.57306,0.00026,9.53866]
[1780682253303,62.31,60759.63,8.0,0.57306,0.00026,9.53866]
[1780682253309,62.31,60759.63,8.0,0.57306,0.00026,9.53866]
[1780682253470,62.31,60759.63,8.0,0.57306,0.00026,9.53866]
[1780682253763,62.31,60759.63,8.0,0.57306,0.00026,9.53866]
[1780682253865,62.3,60753.42,8.0,0.57146,0.00026,9.54479]
[1780682254365,62.3,60753.42,8.0,0.57146,0.00026,9.54479]
[1780682254928,62.3,60753.42,8.0,0.57146,0.00026,9.54479]
[1780682255013,62.3,60747.54,8.0,0.56994,0.00026,9.55047]
[1780682255805,62.3,60747.54,8.0,0.56994,0.00026,9.55047]
[1780682255808,62.3,60747.54,8.0,0.56994,0.00026,9.55047]
[1780682255820,62.3,60747.54,8.0,0.56994,0.00026,9.55047]
[1780682255900,62.3,60744.7,8.0,0.5692,0.00026,9.55315]
[1780682256630,62.3,60746.69,8.0,0.56972,0.00026,9.55125]
[1780682257636,62.29,60750.1,8.0,0.57061,0.00026,9.54796]
[1780682261048,62.28,60749.97,8.0,0.57059,0.00026,9.54803]
[1780682261063,62.27,60750.23,8.0,0.57066,0.00026,9.54776]
[1780682261665,62.27,60753.0,8.0,0.57139,0.00026,9.54504]
[1780682262883,62.27,60753.0,8.0,0.57139,0.00026,9.54504]
[1780682262933,62.27,60756.77,8.0,0.57236,0.00026,9.54133]
[1780682264686,62.27,60759.54,8.0,0.57308,0.00026,9.53856]
[1780682269722,62.27,60757.72,8.0,0.57261,0.00026,9.54038]
[1780682272374,62.27,60758.35,8.0,0.57278,0.00026,9.53975]
[1780682272745,62.26,60762.94,8.0,0.57396,0.00026,9.53512]
[1780682273752,62.27,60766.79,8.0,0.57496,0.00026,9.53118]
[1780682274758,62.27,60760.66,8.0,0.57337,0.00026,9.53744]
[1780682275256,62.27,60760.66,8.0,0.57337,0.00026,9.53744]
[1780682284159,62.27,60761.1,8.0,0.57349,0.00026,9.53699]
[1780682283826,62.27,60767.61,8.0,0.57517,0.00026,9.53033]
[1780682284834,62.27,60778.99,8.0,0.57811,0.00026,9.51828]
[1780682285841,62.27,60783.67,8.0,0.57932,0.00026,9.51318]
[1780682286848,62.27,60784.62,8.0,0.57956,0.00026,9.51214]
[1780682287781,62.27,60784.62,8.0,0.57956,0.00026,9.51214]
[1780682287855,62.27,60787.0,8.0,0.58018,0.00026,9.50952]
[1780682288880,62.27,60787.0,8.0,0.58018,0.00026,9.50952]
[1780682288940,62.27,60787.0,8.0,0.58018,0.00026,9.50952]
[1780682289053,62.27,60787.0,8.0,0.58018,0.00026,9.50952]
[1780682289213,62.27,60787.08,8.0,0.58019,0.00026,9.50944]
[1780682289227,62.27,60787.08,8.0,0.58019,0.00026,9.50944]
[1780682289897,62.27,60787.08,8.0,0.58019,0.00026,9.50944]
[1780682289929,62.27,60790.82,8.0,0.58116,0.00026,9.50525]
[1780682291092,62.27,60790.82,8.0,0.58116,0.00026,9.50525]
[1780682290879,62.27,60787.51,8.0,0.58031,0.00026,9.50894]
[1780682291339,62.27,60787.51,8.0,0.58031,0.00026,9.50894]
[1780682291475,62.27,60787.51,8.0,0.58031,0.00026,9.50894]
[1780682291886,62.26,60780.61,8.0,0.57853,0.00026,9.51652]
[1780682292893,62.27,60775.22,8.0,0.57714,0.00026,9.52233]
[1780682293900,62.27,60772.5,8.0,0.57643,0.00026,9.52523]
[1780682294980,62.27,60772.5,8.0,0.57643,0.00026,9.52523]
[1780682294989,62.27,60772.5,8.0,0.57643,0.00026,9.52523]
[1780682295006,62.27,60765.11,8.0,0.57452,0.00026,9.53293]
[1780682295253,62.27,60765.11,8.0,0.57452,0.00026,9.53293]
[1780682295294,62.27,60765.11,8.0,0.57452,0.00026,9.53293]
[1780682295641,62.27,60765.11,8.0,0.57452,0.00026,9.53293]
[1780682295670,62.27,60765.11,8.0,0.57452,0.00026,9.53293]
[1780682295671,62.27,60765.11,8.0,0.57452,0.00026,9.53293]
[1780682295914,62.27,60759.74,8.0,0.57313,0.00026,9.53838]
[1780682296703,62.27,60759.74,8.0,0.57313,0.00026,9.53838]
[1780682296710,62.27,60759.74,8.0,0.57313,0.00026,9.53838]
[1780682296803,62.27,60759.74,8.0,0.57313,0.00026,9.53838]
[1780682296980,62.27,60759.74,8.0,0.57313,0.00026,9.53838]
[1780682297002,62.27,60759.74,8.0,0.57313,0.00026,9.53838]
[1780682297034,62.27,60757.36,8.0,0.57251,0.00026,9.54076]
[1780682297538,62.27,60757.36,8.0,0.57251,0.00026,9.54076]
[1780682297930,62.27,60754.91,8.0,0.57188,0.00026,9.54318]
[1780682298378,62.27,60754.91,8.0,0.57188,0.00026,9.54318]
[1780682298937,62.26,60750.68,8.0,0.57079,0.00026,9.54729]
[1780682299261,62.26,60750.68,8.0,0.57079,0.00026,9.54729]
[1780682299308,62.26,60750.68,8.0,0.57079,0.00026,9.54729]
[1780682300468,62.26,60749.53,8.0,0.57049,0.00026,9.54839]
[1780682300816,62.26,60749.53,8.0,0.57049,0.00026,9.54839]
[1780682300828,62.26,60749.53,8.0,0.57049,0.00026,9.54839]
[1780682300951,62.26,60753.08,8.0,0.57141,0.00026,9.54494]
[1780682301958,62.26,60755.48,8.0,0.57204,0.00026,9.54258]
[1780682306993,62.26,60759.16,8.0,0.57299,0.00026,9.53891]
[1780682309500,62.26,60758.11,8.0,0.57272,0.00026,9.53996]
[1780682309712,62.26,60758.11,8.0,0.57272,0.00026,9.53996]
[1780682312034,62.26,60761.37,8.0,0.5736,0.00026,9.53085]
[1780682313523,62.26,60761.35,8.0,0.5736,0.00026,9.53087]
[1780682313565,62.26,60761.35,8.0,0.5736,0.00026,9.53087]
[1780682314048,62.26,60774.84,8.0,0.57709,0.00026,9.51685]
[1780682314228,62.26,60774.84,8.0,0.57709,0.00026,9.51685]
[1780682314823,62.26,60774.84,8.0,0.57709,0.00026,9.51685]
[1780682315055,62.26,60783.12,8.0,0.57923,0.00026,9.50789]
[1780682316040,62.26,60783.12,8.0,0.57923,0.00026,9.50789]
[1780682316074,62.26,60783.12,8.0,0.57923,0.00026,9.50789]
[1780682316121,62.26,60779.32,8.0,0.57825,0.00026,9.51204]
[1780682316508,62.26,60779.32,8.0,0.57825,0.00026,9.51204]
[1780682318086,62.26,60782.46,8.0,0.57905,0.00026,9.50864]
[1780682318304,62.26,60782.46,8.0,0.57905,0.00026,9.50864]
[1780682320100,62.27,60777.92,8.0,0.57788,0.00026,9.5136]
[1780682321107,62.27,60774.08,8.0,0.57688,0.00026,9.51772]
[1780682321681,62.27,60774.08,8.0,0.57688,0.00026,9.51772]
[1780682322032,62.27,60774.08,8.0,0.57688,0.00026,9.51772]
[1780682322114,62.27,60778.1,8.0,0.57792,0.00026,9.51342]
[1780682322348,62.27,60778.1,8.0,0.57792,0.00026,9.51342]
[1780682323121,62.27,60780.14,8.0,0.57844,0.00026,9.51122]
[1780682323928,62.27,60780.14,8.0,0.57844,0.00026,9.51122]
[1780682324128,62.27,60782.74,8.0,0.57911,0.00026,9.50839]
[1780682326142,62.28,60785.23,8.0,0.57975,0.00026,9.50568]
[1780682327149,62.28,60787.26,8.0,0.58027,0.00026,9.50343]
[1780682329067,62.28,60787.26,8.0,0.58027,0.00026,9.50343]
[1780682329131,62.29,60785.44,8.0,0.5798,0.00026,9.50548]
[1780682331905,62.29,60785.03,8.0,0.57969,0.00026,9.50594]
[1780682332053,62.29,60785.03,8.0,0.57969,0.00026,9.50594]
[1780682332187,62.29,60787.75,8.0,0.58039,0.00026,9.50293]
[1780682333938,62.29,60787.75,8.0,0.58039,0.00026,9.50293]
[1780682334031,62.29,60790.19,8.0,0.58102,0.00026,9.50018]
[1780682334574,62.29,60790.19,8.0,0.58102,0.00026,9.50018]
[1780682334635,62.29,60782.08,8.0,0.57893,0.00026,9.50919]
[1780682335208,62.29,60772.83,8.0,0.57654,0.00026,9.51914]
[1780682336215,62.29,60770.53,8.0,0.57594,0.00026,9.52157]
[1780682338229,62.29,60773.59,8.0,0.57673,0.00026,9.51836]
[1780682340243,62.3,60776.22,8.0,0.57741,0.00026,9.51557]
[1780682342361,62.3,60774.63,8.0,0.57699,0.00026,9.51728]
[1780682342490,62.3,60774.63,8.0,0.57699,0.00026,9.51728]
[1780682342588,62.3,60774.63,8.0,0.57699,0.00026,9.51728]
[1780682342590,62.3,60774.63,8.0,0.57699,0.00026,9.51728]
[1780682342660,62.3,60774.63,8.0,0.57699,0.00026,9.51728]
[1780682342708,62.3,60774.65,8.0,0.577,0.00026,9.51726]
[1780682343894,62.3,60774.65,8.0,0.577,0.00026,9.51726]
[1780682343950,62.3,60761.59,8.0,0.57362,0.00026,9.5308]
[1780682344271,62.3,60753.3,8.0,0.57147,0.00026,9.53904]
[1780682345658,62.3,60753.3,8.0,0.57147,0.00026,9.53904]
[1780682345744,62.29,60751.91,8.0,0.57111,0.00026,9.54039]
[1780682347125,62.29,60751.91,8.0,0.57111,0.00026,9.54039]
[1780682347292,62.29,60752.47,8.0,0.57126,0.00026,9.53984]
[1780682350258,62.28,60753.9,8.0,0.57164,0.00026,9.53839]
[1780682350315,62.28,60753.9,8.0,0.57164,0.00026,9.53839]
[1780682350381,62.28,60753.9,8.0,0.57164,0.00026,9.53839]
[1780682350753,62.28,60753.9,8.0,0.57164,0.00026,9.53839]
[1780682350820,62.28,60753.9,8.0,0.57164,0.00026,9.53839]
[1780682350845,62.28,60753.9,8.0,0.57164,0.00026,9.53839]
[1780682350850,62.28,60753.9,8.0,0.57164,0.00026,9.53839]
[1780682351089,62.28,60753.9,8.0,0.57164,0.00026,9.53839]
[1780682351159,62.28,60753.9,8.0,0.57164,0.00026,9.53839]
[1780682351148,62.27,60755.8,8.0,0.57214,0.00026,9.53649]
[1780682351407,62.27,60755.8,8.0,0.57214,0.00026,9.53649]
[1780682351916,62.27,60755.8,8.0,0.57214,0.00026,9.53649]
[1780682351989,62.27,60753.35,8.0,0.57151,0.00026,9.5389]
[1780682352330,62.27,60747.72,8.0,0.57005,0.00026,9.54434]
[1780682355791,62.27,60747.83,8.0,0.57008,0.00026,9.54423]
[1780682356089,62.27,60747.83,8.0,0.57008,0.00026,9.54423]
[1780682358497,62.27,60749.22,8.0,0.57044,0.00026,9.54288]
[1780682359963,62.27,60747.85,8.0,0.57009,0.00026,9.54419]
[1780682361653,62.26,60746.88,8.0,0.56984,0.00026,9.54511]
[1780682362401,62.26,60751.11,8.0,0.57094,0.00026,9.54103]
[1780682363408,62.26,60753.26,8.0,0.5715,0.00026,9.53894]
[1780682367314,62.26,60753.5,8.0,0.57156,0.00026,9.53869]
[1780682367453,62.26,60754.29,8.0,0.57177,0.00026,9.53791]
[1780682368446,62.25,60756.09,8.0,0.57224,0.00026,9.53611]
[1780682372474,62.23,60754.25,8.0,0.57182,0.00026,9.53199]
[1780682373196,62.23,60754.25,8.0,0.57182,0.00026,9.53199]
[1780682373286,62.23,60754.25,8.0,0.57182,0.00026,9.53199]
[1780682373301,62.23,60754.25,8.0,0.57182,0.00026,9.53199]
[1780682373771,62.23,60754.25,8.0,0.57182,0.00026,9.53199]
[1780682373841,62.22,60747.09,8.0,0.56997,0.00026,9.53891]
[1780682374314,62.22,60747.09,8.0,0.56997,0.00026,9.53891]
[1780682375084,62.22,60747.09,8.0,0.56997,0.00026,9.53891]
[1780682375097,62.22,60743.41,8.0,0.56901,0.00026,9.5424]
[1780682375374,62.22,60743.41,8.0,0.56901,0.00026,9.5424]
[1780682375551,62.22,60743.41,8.0,0.56901,0.00026,9.5424]
[1780682376117,62.22,60735.38,8.0,0.56692,0.00026,9.54982]
[1780682376511,62.22,60730.2,8.0,0.56558,0.00026,9.55446]
[1780682377524,62.22,60730.2,8.0,0.56558,0.00026,9.55446]
[1780682377635,62.22,60730.2,8.0,0.56558,0.00026,9.55446]
[1780682377696,62.22,60732.11,8.0,0.56608,0.00026,9.55275]
[1780682378782,62.22,60732.11,8.0,0.56608,0.00026,9.55275]
[1780682378893,62.22,60732.11,8.0,0.56608,0.00026,9.55275]
[1780682379084,62.21,60741.0,8.0,0.56839,0.00026,9.54462]
[1780682379806,62.21,60741.0,8.0,0.56839,0.00026,9.54462]
[1780682379896,62.21,60746.27,8.0,0.56976,0.00026,9.53965]
[1780682380541,62.21,60748.76,8.0,0.57041,0.00026,9.53726]
[1780682382859,62.21,60750.01,8.0,0.57074,0.00026,9.53605]
[1780682383561,62.21,60753.09,8.0,0.57154,0.00026,9.53305]
[1780682384568,62.21,60750.59,8.0,0.57089,0.00026,9.53549]
[1780682385558,62.21,60750.59,8.0,0.57089,0.00026,9.53549]
[1780682385575,62.21,60748.15,8.0,0.57026,0.00026,9.53784]
[1780682386392,62.21,60748.15,8.0,0.57026,0.00026,9.53784]
[1780682386518,62.21,60748.15,8.0,0.57026,0.00026,9.53784]
[1780682389843,62.21,60746.19,8.0,0.56975,0.00026,9.5397]
[1780682390292,62.2,60745.26,8.0,0.56951,0.00026,9.54058]
[1780682390900,62.2,60745.26,8.0,0.56951,0.00026,9.54058]
[1780682390933,62.2,60745.26,8.0,0.56951,0.00026,9.54058]
[1780682390959,62.2,60745.26,8.0,0.56951,0.00026,9.54058]
[1780682391196,62.2,60745.26,8.0,0.56951,0.00026,9.54058]
[1780682391207,62.2,60750.11,8.0,0.57077,0.00026,9.53593]
[1780682391697,62.2,60750.11,8.0,0.57077,0.00026,9.53593]
[1780682392091,62.2,60758.57,8.0,0.57297,0.00026,9.52759]
[1780682393116,62.2,60758.57,8.0,0.57297,0.00026,9.52759]
[1780682393203,62.2,60762.02,8.0,0.57386,0.00026,9.5241]
[1780682395649,62.2,60770.43,8.0,0.57604,0.00026,9.51541]
[1780682396655,62.21,60772.31,8.0,0.57653,0.00026,9.51344]
[1780682398672,62.21,60770.55,8.0,0.57607,0.00026,9.51531]
[1780682400766,62.21,60769.66,8.0,0.57584,0.00026,9.51625]
[1780682400793,62.21,60769.66,8.0,0.57584,0.00026,9.51625]
[1780682401083,62.21,60769.66,8.0,0.57584,0.00026,9.51625]
[1780682401145,62.21,60769.66,8.0,0.57584,0.00026,9.51625]
[1780682401244,62.21,60777.3,8.0,0.57782,0.00026,9.50813]
[1780682401679,62.21,60777.3,8.0,0.57782,0.00026,9.50813]
[1780682401719,62.21,60777.3,8.0,0.57782,0.00026,9.50813]
[1780682401961,62.21,60777.3,8.0,0.57782,0.00026,9.50813]
[1780682402002,62.21,60779.27,8.0,0.57833,0.00026,9.50599]
[1780682403379,62.21,60779.27,8.0,0.57833,0.00026,9.50599]
[1780682403273,62.21,60772.52,8.0,0.57658,0.00026,9.51324]
[1780682403431,62.21,60772.52,8.0,0.57658,0.00026,9.51324]
[1780682403645,62.21,60772.52,8.0,0.57658,0.00026,9.51324]
[1780682403679,62.21,60772.52,8.0,0.57658,0.00026,9.51324]
[1780682403744,62.21,60760.36,8.0,0.57342,0.00026,9.52582]
[1780682404308,62.21,60760.36,8.0,0.57342,0.00026,9.52582]
[1780682404321,62.21,60760.36,8.0,0.57342,0.00026,9.52582]
[1780682404396,62.21,60760.36,8.0,0.57342,0.00026,9.52582]
[1780682404425,62.21,60760.36,8.0,0.57342,0.00026,9.52582]
[1780682405194,62.21,60760.36,8.0,0.57342,0.00026,9.52582]
[1780682405220,62.21,60760.36,8.0,0.57342,0.00026,9.52582]
[1780682405287,62.21,60760.95,8.0,0.57358,0.00026,9.52521]
[1780682405438,62.21,60760.95,8.0,0.57358,0.00026,9.52521]
[1780682405645,62.21,60760.95,8.0,0.57358,0.00026,9.52521]
[1780682405749,62.21,60760.95,8.0,0.57358,0.00026,9.52521]
[1780682405987,62.21,60760.95,8.0,0.57358,0.00026,9.52521]
[1780682406292,62.2,60755.57,8.0,0.57219,0.00026,9.53058]
[1780682406425,62.2,60755.57,8.0,0.57219,0.00026,9.53058]
[1780682406459,62.2,60755.57,8.0,0.57219,0.00026,9.53058]
[1780682406465,62.2,60755.57,8.0,0.57219,0.00026,9.53058]
[1780682406697,62.2,60755.57,8.0,0.57219,0.00026,9.53058]
[1780682406700,62.2,60755.57,8.0,0.57219,0.00026,9.53058]
[1780682408778,62.19,60753.98,8.0,0.57179,0.00026,9.5321]
[1780682408810,62.19,60753.98,8.0,0.57179,0.00026,9.5321]
[1780682408905,62.19,60753.98,8.0,0.57179,0.00026,9.5321]
[1780682408949,62.19,60752.6,8.0,0.57143,0.00026,9.53343]
[1780682409789,62.19,60764.46,8.0,0.57451,0.00026,9.52153]
[1780682410467,62.19,60764.46,8.0,0.57451,0.00026,9.52153]
[1780682410670,62.19,60764.46,8.0,0.57451,0.00026,9.52153]
[1780682412810,62.19,60767.21,8.0,0.57522,0.00026,9.5187]
[1780682413816,62.19,60772.19,8.0,0.57651,0.00026,9.51348]
[1780682414824,62.19,60776.02,8.0,0.57751,0.00026,9.50941]
[1780682415831,62.19,60778.44,8.0,0.57813,0.00026,9.50681]
[1780682417897,62.2,60778.76,8.0,0.57821,0.00026,9.50647]
[1780682418728,62.2,60779.85,8.0,0.57849,0.00026,9.5053]
[1780682418852,62.2,60783.88,8.0,0.57953,0.00026,9.50089]
[1780682419715,62.2,60783.88,8.0,0.57953,0.00026,9.50089]
[1780682419859,62.2,60786.85,8.0,0.5803,0.00026,9.49756]
[1780682420919,62.2,60786.85,8.0,0.5803,0.00026,9.49756]
[1780682421021,62.2,60786.85,8.0,0.5803,0.00026,9.49756]
[1780682421166,62.2,60786.85,8.0,0.5803,0.00026,9.49756]
[1780682421168,62.2,60786.85,8.0,0.5803,0.00026,9.49756]
[1780682421298,62.2,60786.85,8.0,0.5803,0.00026,9.49756]
[1780682421305,62.2,60786.85,8.0,0.5803,0.00026,9.49756]
[1780682421300,62.19,60794.62,8.0,0.58232,0.00026,9.48873]
[1780682421879,62.19,60798.38,8.0,0.58329,0.00026,9.48439]
[1780682423213,62.19,60798.38,8.0,0.58329,0.00026,9.48439]
[1780682423290,62.13,60794.51,8.0,0.58236,0.00026,9.48849]
[1780682423893,62.12,60790.08,8.0,0.58122,0.00026,9.49351]
[1780682424347,62.12,60790.08,8.0,0.58122,0.00026,9.49351]
[1780682424670,62.12,60790.08,8.0,0.58122,0.00026,9.49351]
[1780682424900,62.12,60795.8,8.0,0.58271,0.00026,9.48694]
[1780682425907,62.11,60798.78,8.0,0.58348,0.00026,9.48346]
[1780682426520,62.11,60798.78,8.0,0.58348,0.00026,9.48346]
[1780682426548,62.11,60798.78,8.0,0.58348,0.00026,9.48346]
[1780682426914,62.09,60794.2,8.0,0.58232,0.00026,9.48864]
[1780682427556,62.09,60794.2,8.0,0.58232,0.00026,9.48864]
[1780682427921,62.09,60791.25,8.0,0.58156,0.00026,9.492]
[1780682429105,62.09,60791.25,8.0,0.58156,0.00026,9.492]
[1780682430201,62.09,60791.21,8.0,0.58156,0.00026,9.49203]
[1780682431000,62.08,60792.2,8.0,0.58181,0.00026,9.49089]
[1780682431949,62.08,60798.37,8.0,0.58346,0.00026,9.47786]
[1780682432737,62.08,60798.37,8.0,0.58346,0.00026,9.47786]
[1780682433963,62.07,60788.56,8.0,0.58093,0.00026,9.4891]
[1780682435173,62.07,60788.56,8.0,0.58093,0.00026,9.4891]
[1780682435200,62.07,60788.56,8.0,0.58093,0.00026,9.4891]
[1780682435977,62.07,60797.63,8.0,0.58328,0.00026,9.47866]
[1780682436457,62.07,60797.63,8.0,0.58328,0.00026,9.47866]
[1780682436534,62.07,60797.63,8.0,0.58328,0.00026,9.47866]
[1780682437184,62.07,60797.63,8.0,0.58328,0.00026,9.47866]
[1780682437285,62.06,60805.52,8.0,0.58533,0.00026,9.46932]
[1780682438300,62.06,60805.52,8.0,0.58533,0.00026,9.46932]
[1780682438314,62.06,60805.52,8.0,0.58533,0.00026,9.46932]
[1780682438318,62.06,60805.52,8.0,0.58533,0.00026,9.46932]
[1780682438316,62.05,60809.01,8.0,0.58624,0.00026,9.46502]
[1780682438499,62.05,60809.01,8.0,0.58624,0.00026,9.46502]
[1780682438722,62.05,60809.01,8.0,0.58624,0.00026,9.46502]
[1780682438816,62.05,60809.01,8.0,0.58624,0.00026,9.46502]
[1780682438832,62.05,60809.01,8.0,0.58624,0.00026,9.46502]
[1780682438885,62.05,60809.01,8.0,0.58624,0.00026,9.46502]
[1780682439234,62.05,60809.01,8.0,0.58624,0.00026,9.46502]
[1780682439272,62.05,60809.01,8.0,0.58624,0.00026,9.46502]
[1780682439324,62.05,60815.45,8.0,0.58791,0.00026,9.45713]
[1780682439400,62.05,60815.45,8.0,0.58791,0.00026,9.45713]
[1780682439723,62.05,60815.45,8.0,0.58791,0.00026,9.45713]
[1780682440015,62.05,60811.04,8.0,0.58677,0.00026,9.46254]
[1780682440473,62.05,60811.04,8.0,0.58677,0.00026,9.46254]
[1780682440971,62.05,60811.04,8.0,0.58677,0.00026,9.46254]
[1780682441028,62.04,60808.55,8.0,0.58614,0.00026,9.46551]
[1780682441486,62.04,60808.55,8.0,0.58614,0.00026,9.46551]
[1780682442027,62.03,60810.64,8.0,0.58669,0.00026,9.4629]
[1780682444044,62.01,60814.85,8.0,0.5878,0.00026,9.45762]
[1780682444718,62.01,60814.85,8.0,0.5878,0.00026,9.45762]
[1780682444721,62.01,60814.85,8.0,0.5878,0.00026,9.45762]
[1780682445329,62.01,60818.21,8.0,0.58867,0.00026,9.45343]
[1780682446056,62.01,60825.78,8.0,0.59062,0.00026,9.44385]
[1780682447064,62.01,60821.47,8.0,0.58951,0.00026,9.44933]
[1780682449078,62.01,60824.71,8.0,0.59035,0.00026,9.44522]
[1780682450143,62.01,60824.71,8.0,0.59035,0.00026,9.44522]
[1780682450209,62.01,60826.93,8.0,0.59092,0.00026,9.44238]
[1780682451092,62.01,60832.55,8.0,0.59237,0.00026,9.4351]
[1780682451831,62.01,60832.55,8.0,0.59237,0.00026,9.4351]
[1780682451838,62.01,60832.55,8.0,0.59237,0.00026,9.4351]
[1780682452262,62.01,60832.55,8.0,0.59237,0.00026,9.4351]
[1780682452302,62.01,60839.5,8.0,0.59415,0.00026,9.42593]
[1780682452844,62.01,60839.5,8.0,0.59415,0.00026,9.42593]
[1780682453086,62.01,60839.5,8.0,0.59415,0.00026,9.42593]
[1780682453130,62.01,60839.5,8.0,0.59415,0.00026,9.42593]
[1780682453289,62.01,60862.47,8.0,0.60005,0.00026,9.39423]
[1780682453958,62.01,60862.47,8.0,0.60005,0.00026,9.39423]
[1780682454309,62.01,60871.47,8.0,0.60235,0.00026,9.38125]
[1780682455009,62.01,60871.47,8.0,0.60235,0.00026,9.38125]
[1780682455030,62.01,60871.47,8.0,0.60235,0.00026,9.38125]
[1780682455266,62.01,60871.47,8.0,0.60235,0.00026,9.38125]
[1780682455304,62.01,60871.47,8.0,0.60235,0.00026,9.38125]
[1780682455339,62.01,60871.47,8.0,0.60235,0.00026,9.38125]
[1780682455299,62.0,60873.4,8.0,0.60287,0.00026,9.37826]
[1780682456319,62.0,60873.4,8.0,0.60287,0.00026,9.37826]
[1780682457142,61.97,60884.88,8.0,0.60585,0.00026,9.36085]
[1780682458149,61.96,60890.65,8.0,0.60733,0.00026,9.35203]
[1780682459156,61.96,60885.32,8.0,0.60597,0.00026,9.36015]
[1780682460163,61.95,60882.32,8.0,0.60523,0.00026,9.36452]
[1780682460621,61.95,60882.32,8.0,0.60523,0.00026,9.36452]
[1780682460682,61.95,60882.32,8.0,0.60523,0.00026,9.36452]
[1780682460870,61.95,60882.32,8.0,0.60523,0.00026,9.36452]
[1780682461170,61.93,60876.02,8.0,0.60365,0.00026,9.37374]
[1780682461480,61.93,60876.02,8.0,0.60365,0.00026,9.37374]
[1780682461498,61.93,60876.02,8.0,0.60365,0.00026,9.37374]
[1780682461571,61.93,60876.02,8.0,0.60365,0.00026,9.37374]
[1780682462204,61.9,60879.69,8.0,0.60462,0.00026,9.36803]
[1780682462501,61.9,60879.69,8.0,0.60462,0.00026,9.36803]
[1780682462537,61.9,60879.69,8.0,0.60462,0.00026,9.36803]
[1780682462577,61.9,60879.69,8.0,0.60462,0.00026,9.36803]
[1780682463463,61.9,60879.69,8.0,0.60462,0.00026,9.36803]
[1780682463399,61.9,60893.35,8.0,0.60811,0.00026,9.34722]
[1780682464222,61.9,60889.41,8.0,0.60711,0.00026,9.35328]
[1780682465233,61.9,60885.78,8.0,0.60619,0.00026,9.3588]
[1780682465604,61.9,60885.78,8.0,0.60619,0.00026,9.3588]
[1780682466314,61.9,60885.78,8.0,0.60619,0.00026,9.3588]
[1780682466406,61.9,60885.78,8.0,0.60619,0.00026,9.3588]
[1780682466403,61.88,60883.74,8.0,0.60569,0.00026,9.36174]
[1780682466603,61.88,60883.74,8.0,0.60569,0.00026,9.36174]
[1780682466816,61.88,60883.74,8.0,0.60569,0.00026,9.36174]
[1780682466879,61.88,60883.74,8.0,0.60569,0.00026,9.36174]
[1780682467243,61.85,60876.25,8.0,0.60382,0.00026,9.37268]
[1780682467871,61.85,60876.25,8.0,0.60382,0.00026,9.37268]
[1780682468251,61.83,60870.57,8.0,0.6024,0.00026,9.38084]
[1780682468875,61.83,60870.57,8.0,0.6024,0.00026,9.38084]
[1780682469259,61.83,60870.57,8.0,0.6024,0.00026,9.38084]
[1780682469419,61.83,60870.57,8.0,0.6024,0.00026,9.38084]
[1780682469519,61.8,60871.25,8.0,0.60261,0.00026,9.37959]
[1780682472085,61.77,60870.03,8.0,0.60234,0.00026,9.38114]
[1780682472312,61.72,60863.31,8.0,0.60068,0.00026,9.39044]
[1780682473204,61.72,60863.31,8.0,0.60068,0.00026,9.39044]
[1780682473351,61.72,60863.31,8.0,0.60068,0.00026,9.39044]
[1780682473377,61.72,60859.74,8.0,0.59976,0.00026,9.39556]
[1780682473989,61.72,60859.74,8.0,0.59976,0.00026,9.39556]
[1780682474464,61.72,60859.74,8.0,0.59976,0.00026,9.39556]
[1780682474491,61.72,60859.74,8.0,0.59976,0.00026,9.39556]
[1780682474361,61.69,60859.47,8.0,0.59975,0.00026,9.39564]
[1780682474602,61.69,60859.47,8.0,0.59975,0.00026,9.39564]
[1780682474927,61.69,60859.47,8.0,0.59975,0.00026,9.39564]
[1780682475368,61.68,60853.06,8.0,0.5981,0.00026,9.40469]
[1780682476375,61.68,60850.28,8.0,0.59739,0.00026,9.40854]
[1780682477385,61.68,60846.06,8.0,0.5963,0.00026,9.41438]
[1780682478816,61.67,60845.81,8.0,0.59625,0.00026,9.41463]
[1780682478919,61.67,60845.81,8.0,0.59625,0.00026,9.41463]
[1780682479398,61.66,60855.07,8.0,0.59865,0.00026,9.40168]
[1780682479823,61.66,60855.07,8.0,0.59865,0.00026,9.40168]
[1780682480403,61.66,60855.07,8.0,0.59865,0.00026,9.40168]
[1780682480405,61.66,60858.72,8.0,0.59959,0.00026,9.39648]
[1780682480556,61.66,60858.72,8.0,0.59959,0.00026,9.39648]
[1780682480630,61.66,60858.72,8.0,0.59959,0.00026,9.39648]
[1780682481058,61.66,60858.72,8.0,0.59959,0.00026,9.39648]
[1780682481304,61.66,60858.72,8.0,0.59959,0.00026,9.39648]
[1780682481406,61.66,60858.72,8.0,0.59959,0.00026,9.39648]
[1780682481492,61.66,60858.72,8.0,0.59959,0.00026,9.39648]
[1780682481412,61.66,60865.44,8.0,0.60132,0.00026,9.38678]
[1780682481828,61.66,60865.44,8.0,0.60132,0.00026,9.38678]
[1780682482419,61.66,60870.27,8.0,0.60257,0.00026,9.3797]
[1780682482716,61.66,60870.27,8.0,0.60257,0.00026,9.3797]
[1780682483369,61.66,60870.27,8.0,0.60257,0.00026,9.3797]
[1780682483553,61.66,60870.83,8.0,0.60272,0.00026,9.37886]
[1780682483943,61.66,60870.83,8.0,0.60272,0.00026,9.37886]
[1780682484324,61.66,60870.83,8.0,0.60272,0.00026,9.37886]
[1780682484433,61.65,60881.06,8.0,0.60535,0.00026,9.36356]
[1780682485443,61.65,60882.63,8.0,0.60575,0.00026,9.36117]
[1780682485869,61.65,60882.63,8.0,0.60575,0.00026,9.36117]
[1780682486107,61.65,60882.63,8.0,0.60575,0.00026,9.36117]
[1780682486177,61.65,60882.63,8.0,0.60575,0.00026,9.36117]
[1780682486449,61.65,60873.95,8.0,0.60352,0.00026,9.3742]
[1780682487456,61.65,60870.81,8.0,0.60272,0.00026,9.37884]
[1780682487526,61.65,60870.81,8.0,0.60272,0.00026,9.37884]
[1780682487554,61.65,60870.81,8.0,0.60272,0.00026,9.37884]
[1780682488005,61.65,60870.81,8.0,0.60272,0.00026,9.37884]
[1780682488171,61.65,60870.81,8.0,0.60272,0.00026,9.37884]
[1780682488210,61.65,60870.81,8.0,0.60272,0.00026,9.37884]
[1780682488416,61.65,60870.81,8.0,0.60272,0.00026,9.37884]
[1780682488429,61.65,60870.81,8.0,0.60272,0.00026,9.37884]
[1780682489471,61.64,60864.22,8.0,0.60104,0.00026,9.38834]
[1780682489589,61.64,60864.22,8.0,0.60104,0.00026,9.38834]
[1780682489934,61.64,60864.22,8.0,0.60104,0.00026,9.38834]
[1780682490199,61.64,60864.22,8.0,0.60104,0.00026,9.38834]
[1780682490240,61.64,60864.22,8.0,0.60104,0.00026,9.38834]
[1780682490478,61.62,60860.92,8.0,0.60022,0.00026,9.39295]
[1780682491024,61.62,60860.92,8.0,0.60022,0.00026,9.39295]
[1780682491052,61.62,60860.92,8.0,0.60022,0.00026,9.39295]
[1780682491485,61.62,60854.72,8.0,0.59867,0.00026,9.39585]
[1780682492042,61.62,60854.72,8.0,0.59867,0.00026,9.39585]
[1780682492493,61.62,60854.65,8.0,0.59866,0.00026,9.39595]
[1780682492649,61.62,60854.65,8.0,0.59866,0.00026,9.39595]
[1780682493475,61.62,60854.65,8.0,0.59866,0.00026,9.39595]
[1780682493506,61.62,60854.65,8.0,0.59866,0.00026,9.39595]
[1780682494059,61.61,60855.16,8.0,0.59879,0.00026,9.39518]
[1780682494507,61.61,60860.73,8.0,0.60024,0.00026,9.38721]
[1780682497095,61.61,60861.24,8.0,0.60037,0.00026,9.38646]
[1780682498300,61.6,60862.09,8.0,0.60059,0.00026,9.38522]
[1780682498340,61.6,60863.68,8.0,0.60101,0.00026,9.38289]
[1780682499206,61.6,60863.68,8.0,0.60101,0.00026,9.38289]
[1780682499831,61.6,60863.54,8.0,0.60097,0.00026,9.38307]
[1780682499835,61.6,60863.54,8.0,0.60097,0.00026,9.38307]
[1780682499861,61.6,60863.54,8.0,0.60097,0.00026,9.38307]
[1780682500149,61.6,60863.54,8.0,0.60097,0.00026,9.38307]
[1780682500237,61.6,60863.54,8.0,0.60097,0.00026,9.38307]
[1780682500492,61.6,60863.54,8.0,0.60097,0.00026,9.38307]
[1780682500263,61.6,60867.65,8.0,0.60203,0.00026,9.37708]
[1780682501100,61.6,60867.65,8.0,0.60203,0.00026,9.37708]
[1780682502173,61.6,60868.22,8.0,0.60218,0.00026,9.37623]
[1780682502271,61.6,60868.22,8.0,0.60218,0.00026,9.37623]
[1780682502511,61.6,60868.22,8.0,0.60218,0.00026,9.37623]
[1780682502598,61.57,60868.79,8.0,0.60237,0.00026,9.37516]
[1780682503276,61.57,60868.79,8.0,0.60237,0.00026,9.37516]
[1780682503323,61.57,60868.79,8.0,0.60237,0.00026,9.37516]
[1780682503364,61.57,60868.79,8.0,0.60237,0.00026,9.37516]
[1780682503404,61.57,60868.79,8.0,0.60237,0.00026,9.37516]
[1780682503421,61.57,60865.21,8.0,0.60145,0.00026,9.38039]
[1780682503628,61.57,60865.21,8.0,0.60145,0.00026,9.38039]
[1780682503788,61.57,60865.21,8.0,0.60145,0.00026,9.38039]
[1780682504440,61.57,60865.21,8.0,0.60145,0.00026,9.38039]
[1780682504451,61.57,60865.21,8.0,0.60145,0.00026,9.38039]
[1780682504474,61.57,60865.21,8.0,0.60145,0.00026,9.38039]
[1780682504518,61.57,60871.89,8.0,0.60317,0.00026,9.37055]
[1780682504577,61.57,60879.55,8.0,0.60514,0.00026,9.35907]
[1780682506332,61.57,60884.65,8.0,0.60645,0.00026,9.3513]
[1780682507790,61.57,60885.76,8.0,0.60674,0.00026,9.34959]
[1780682508152,61.57,60885.76,8.0,0.60674,0.00026,9.34959]
[1780682508306,61.57,60885.76,8.0,0.60674,0.00026,9.34959]
[1780682508374,61.57,60886.14,8.0,0.60684,0.00026,9.34901]
[1780682508797,61.57,60886.14,8.0,0.60684,0.00026,9.34901]
[1780682509112,61.57,60886.14,8.0,0.60684,0.00026,9.34901]
[1780682509298,61.57,60889.46,8.0,0.60769,0.00026,9.34388]
[1780682509822,61.57,60889.46,8.0,0.60769,0.00026,9.34388]
[1780682509975,61.57,60889.46,8.0,0.60769,0.00026,9.34388]
[1780682510074,61.57,60887.67,8.0,0.60723,0.00026,9.34666]
[1780682510699,61.57,60887.67,8.0,0.60723,0.00026,9.34666]
[1780682510715,61.57,60887.67,8.0,0.60723,0.00026,9.34666]
[1780682510984,61.57,60887.67,8.0,0.60723,0.00026,9.34666]
[1780682511100,61.57,60887.67,8.0,0.60723,0.00026,9.34666]
[1780682511108,61.57,60887.67,8.0,0.60723,0.00026,9.34666]
[1780682511220,61.57,60887.67,8.0,0.60723,0.00026,9.34666]
[1780682511339,61.57,60887.67,8.0,0.60723,0.00026,9.34666]
[1780682511435,61.57,60882.27,8.0,0.60584,0.00026,9.35496]
[1780682511790,61.57,60882.27,8.0,0.60584,0.00026,9.35496]
[1780682511894,61.57,60877.72,8.0,0.60467,0.00026,9.36186]
[1780682512634,61.57,60879.43,8.0,0.60511,0.00026,9.35927]
[1780682513641,61.57,60882.82,8.0,0.60598,0.00026,9.35412]
[1780682515355,61.57,60882.82,8.0,0.60598,0.00026,9.35412]
[1780682515381,61.57,60883.64,8.0,0.60619,0.00026,9.35287]
[1780682515805,61.57,60883.64,8.0,0.60619,0.00026,9.35287]
[1780682516001,61.57,60883.64,8.0,0.60619,0.00026,9.35287]
[1780682516349,61.57,60883.64,8.0,0.60619,0.00026,9.35287]
[1780682516415,61.57,60883.64,8.0,0.60619,0.00026,9.35287]
[1780682516421,61.57,60883.64,8.0,0.60619,0.00026,9.35287]
[1780682516489,61.57,60883.64,8.0,0.60619,0.00026,9.35287]
[1780682516517,61.57,60880.91,8.0,0.60549,0.00026,9.35701]
[1780682519037,61.57,60882.34,8.0,0.60586,0.00026,9.35483]
[1780682519141,61.57,60882.34,8.0,0.60586,0.00026,9.35483]
[1780682519510,61.57,60882.34,8.0,0.60586,0.00026,9.35483]
[1780682519194,61.57,60884.59,8.0,0.60644,0.00026,9.35139]
[1780682519683,61.57,60894.07,8.0,0.60887,0.00026,9.33668]
[1780682521102,61.57,60894.07,8.0,0.60887,0.00026,9.33668]
[1780682521143,61.57,60891.87,8.0,0.60831,0.00026,9.34013]
[1780682521916,61.57,60891.87,8.0,0.60831,0.00026,9.34013]
[1780682522018,61.57,60891.87,8.0,0.60831,0.00026,9.34013]
[1780682522086,61.57,60891.87,8.0,0.60831,0.00026,9.34013]
[1780682522109,61.57,60891.87,8.0,0.60831,0.00026,9.34013]
[1780682522291,61.57,60891.87,8.0,0.60831,0.00026,9.34013]
[1780682522299,61.57,60891.87,8.0,0.60831,0.00026,9.34013]
[1780682522342,61.57,60891.87,8.0,0.60831,0.00026,9.34013]
[1780682522411,61.58,60886.88,8.0,0.60701,0.00026,9.34795]
[1780682522861,61.58,60886.88,8.0,0.60701,0.00026,9.34795]
[1780682522872,61.58,60886.88,8.0,0.60701,0.00026,9.34795]
[1780682523391,61.58,60886.88,8.0,0.60701,0.00026,9.34795]
[1780682523438,61.55,60880.47,8.0,0.60541,0.00026,9.35749]
[1780682523720,61.55,60880.47,8.0,0.60541,0.00026,9.35749]
[1780682523737,61.55,60880.47,8.0,0.60541,0.00026,9.35749]
[1780682523798,61.55,60873.32,8.0,0.60357,0.00026,9.36823]
[1780682525545,61.55,60873.32,8.0,0.60357,0.00026,9.36823]
[1780682524718,61.55,60876.68,8.0,0.60444,0.00026,9.36319]
[1780682526366,61.55,60876.68,8.0,0.60444,0.00026,9.36319]
[1780682526532,61.55,60876.68,8.0,0.60444,0.00026,9.36319]
[1780682526462,61.55,60883.07,8.0,0.60608,0.00026,9.3535]
[1780682526690,61.55,60883.07,8.0,0.60608,0.00026,9.3535]
[1780682527080,61.55,60883.07,8.0,0.60608,0.00026,9.3535]
[1780682527145,61.55,60883.07,8.0,0.60608,0.00026,9.3535]
[1780682527202,61.55,60883.07,8.0,0.60608,0.00026,9.3535]
[1780682527351,61.55,60883.07,8.0,0.60608,0.00026,9.3535]
[1780682527464,61.55,60898.3,8.0,0.60999,0.00026,9.32974]
[1780682527778,61.55,60898.3,8.0,0.60999,0.00026,9.32974]
[1780682528086,61.55,60898.3,8.0,0.60999,0.00026,9.32974]
[1780682528147,61.55,60901.86,8.0,0.61091,0.00026,9.32406]
[1780682528572,61.55,60901.86,8.0,0.61091,0.00026,9.32406]
[1780682528917,61.55,60901.86,8.0,0.61091,0.00026,9.32406]
[1780682529040,61.55,60901.86,8.0,0.61091,0.00026,9.32406]
[1780682529463,61.55,60901.86,8.0,0.61091,0.00026,9.32406]
[1780682529493,61.54,60907.0,8.0,0.61223,0.00026,9.31574]
[1780682530353,61.54,60907.0,8.0,0.61223,0.00026,9.31574]
[1780682530409,61.54,60901.31,8.0,0.61077,0.00026,9.3249]
[1780682530763,61.54,60896.37,8.0,0.60951,0.00026,9.33276]
[1780682531770,61.54,60892.46,8.0,0.6085,0.00026,9.33892]
[1780682532929,61.54,60892.46,8.0,0.6085,0.00026,9.33892]
[1780682533817,61.54,60891.77,8.0,0.60832,0.00026,9.34001]
[1780682534474,61.54,60891.77,8.0,0.60832,0.00026,9.34001]
[1780682534791,61.55,60879.78,8.0,0.60524,0.00026,9.35849]
[1780682535620,61.55,60879.78,8.0,0.60524,0.00026,9.35849]
[1780682535687,61.55,60879.78,8.0,0.60524,0.00026,9.35849]
[1780682535772,61.55,60879.78,8.0,0.60524,0.00026,9.35849]
[1780682535798,61.55,60874.49,8.0,0.60388,0.00026,9.36645]
[1780682536805,61.54,60880.23,8.0,0.60535,0.00026,9.35779]
[1780682538957,61.54,60880.57,8.0,0.60544,0.00026,9.35728]
[1780682538973,61.54,60880.57,8.0,0.60544,0.00026,9.35728]
[1780682539824,61.54,60881.42,8.0,0.60566,0.00026,9.35598]
[1780682539846,61.54,60873.44,8.0,0.60361,0.00026,9.36799]
[1780682540790,61.54,60873.44,8.0,0.60361,0.00026,9.36799]
[1780682541323,61.54,60873.44,8.0,0.60361,0.00026,9.36799]
[1780682541625,61.54,60874.49,8.0,0.60388,0.00026,9.3664]
[1780682541648,61.54,60874.49,8.0,0.60388,0.00026,9.3664]
[1780682541722,61.54,60874.49,8.0,0.60388,0.00026,9.3664]
[1780682541856,61.54,60874.49,8.0,0.60388,0.00026,9.3664]
[1780682541973,61.54,60869.74,8.0,0.60266,0.00026,9.37346]
[1780682543207,61.53,60861.89,8.0,0.60065,0.00026,9.38484]
[1780682544487,61.53,60855.08,8.0,0.5989,0.00026,9.39456]
[1780682545350,61.53,60855.08,8.0,0.5989,0.00026,9.39456]
[1780682547209,61.52,60854.84,8.0,0.59884,0.00026,9.39488]
[1780682547311,61.52,60857.43,8.0,0.59951,0.00026,9.39117]
[1780682548595,61.52,60855.79,8.0,0.59909,0.00026,9.39349]
[1780682549345,61.52,60855.79,8.0,0.59909,0.00026,9.39349]
[1780682549447,61.51,60858.29,8.0,0.59974,0.00026,9.38989]
[1780682551318,61.51,60854.45,8.0,0.5988,0.00026,9.38942]
[1780682551920,61.51,60844.87,8.0,0.59632,0.00026,9.40282]
[1780682553322,61.51,60844.87,8.0,0.59632,0.00026,9.40282]
[1780682553404,61.51,60841.86,8.0,0.59554,0.00026,9.40695]
[1780682554090,61.51,60841.86,8.0,0.59554,0.00026,9.40695]
[1780682554540,61.51,60841.86,8.0,0.59554,0.00026,9.40695]
[1780682554589,61.51,60836.26,8.0,0.59409,0.00026,9.41454]
[1780682557967,61.51,60838.24,8.0,0.5946,0.00026,9.41188]
[1780682559519,61.51,60838.24,8.0,0.5946,0.00026,9.41188]
[1780682560154,61.51,60840.09,8.0,0.59508,0.00026,9.40939]
[1780682560743,61.51,60840.09,8.0,0.59508,0.00026,9.40939]
[1780682560988,61.51,60837.17,8.0,0.59432,0.00026,9.41336]
[1780682563252,61.52,60836.53,8.0,0.59415,0.00026,9.41424]
[1780682563297,61.52,60836.53,8.0,0.59415,0.00026,9.41424]
[1780682563350,61.52,60837.85,8.0,0.59449,0.00026,9.41246]
[1780682563623,61.52,60837.85,8.0,0.59449,0.00026,9.41246]
[1780682563964,61.52,60837.85,8.0,0.59449,0.00026,9.41246]
[1780682564230,61.52,60837.85,8.0,0.59449,0.00026,9.41246]
[1780682564300,61.52,60837.85,8.0,0.59449,0.00026,9.41246]
[1780682564321,61.52,60837.85,8.0,0.59449,0.00026,9.41246]
[1780682564410,61.52,60837.85,8.0,0.59449,0.00026,9.41246]
[1780682564664,61.52,60837.85,8.0,0.59449,0.00026,9.41246]
[1780682564503,61.52,60816.11,8.0,0.58884,0.00026,9.44091]
[1780682565260,61.52,60816.11,8.0,0.58884,0.00026,9.44091]
[1780682565391,61.52,60783.98,8.0,0.58044,0.00026,9.47945]
[1780682566578,61.52,60783.98,8.0,0.58044,0.00026,9.47945]
[1780682566535,61.52,60783.78,8.0,0.58039,0.00026,9.47968]
[1780682567266,61.52,60783.78,8.0,0.58039,0.00026,9.47968]
[1780682567555,61.52,60783.78,8.0,0.58039,0.00026,9.47968]
[1780682567578,61.51,60782.51,8.0,0.58006,0.00026,9.48109]
[1780682567874,61.51,60782.51,8.0,0.58006,0.00026,9.48109]
[1780682568122,61.51,60782.51,8.0,0.58006,0.00026,9.48109]
[1780682568129,61.51,60780.19,8.0,0.57946,0.00026,9.4837]
[1780682569063,61.51,60780.19,8.0,0.57946,0.00026,9.4837]
[1780682569352,61.51,60780.19,8.0,0.57946,0.00026,9.4837]
[1780682573089,61.5,60783.1,8.0,0.58023,0.00026,9.48035]
[1780682574015,61.5,60783.1,8.0,0.58023,0.00026,9.48035]
[1780682574446,61.5,60783.1,8.0,0.58023,0.00026,9.48035]
[1780682574545,61.5,60797.56,8.0,0.58402,0.00026,9.46355]
[1780682575102,61.5,60801.71,8.0,0.58511,0.00026,9.45857]
[1780682576303,61.5,60801.71,8.0,0.58511,0.00026,9.45857]
[1780682576399,61.5,60798.18,8.0,0.58419,0.00026,9.4628]
[1780682577117,61.5,60794.91,8.0,0.58333,0.00026,9.46668]
[1780682578123,61.49,60793.11,8.0,0.58286,0.00026,9.46879]
[1780682580137,61.49,60790.76,8.0,0.58225,0.00026,9.47152]
[1780682580900,61.49,60790.76,8.0,0.58225,0.00026,9.47152]
[1780682580981,61.49,60790.76,8.0,0.58225,0.00026,9.47152]
[1780682581558,61.49,60790.76,8.0,0.58225,0.00026,9.47152]
[1780682581596,61.49,60790.76,8.0,0.58225,0.00026,9.47152]
[1780682581572,61.49,60789.06,8.0,0.58181,0.00026,9.47347]
[1780682581688,61.49,60789.06,8.0,0.58181,0.00026,9.47347]
[1780682582413,61.49,60789.06,8.0,0.58181,0.00026,9.47347]
[1780682582625,61.49,60789.06,8.0,0.58181,0.00026,9.47347]
[1780682582458,61.48,60776.8,8.0,0.5786,0.00026,9.4873]
[1780682582684,61.48,60776.8,8.0,0.5786,0.00026,9.4873]
[1780682582710,61.48,60776.8,8.0,0.5786,0.00026,9.4873]
[1780682582766,61.48,60776.8,8.0,0.5786,0.00026,9.4873]
[1780682582824,61.48,60776.8,8.0,0.5786,0.00026,9.4873]
[1780682583458,61.48,60776.8,8.0,0.5786,0.00026,9.4873]
[1780682583506,61.48,60774.13,8.0,0.5779,0.00026,9.49023]
[1780682583992,61.48,60774.13,8.0,0.5779,0.00026,9.49023]
[1780682584165,61.48,60782.23,8.0,0.58003,0.00026,9.48122]
[1780682585325,61.48,60782.23,8.0,0.58003,0.00026,9.48122]
[1780682585367,61.48,60784.45,8.0,0.58061,0.00026,9.47869]
[1780682586235,61.48,60784.45,8.0,0.58061,0.00026,9.47869]
[1780682586324,61.47,60778.06,8.0,0.57895,0.00026,9.48583]
[1780682586905,61.47,60778.06,8.0,0.57895,0.00026,9.48583]
[1780682586911,61.47,60778.06,8.0,0.57895,0.00026,9.48583]
[1780682587046,61.47,60778.06,8.0,0.57895,0.00026,9.48583]
[1780682587455,61.47,60778.06,8.0,0.57895,0.00026,9.48583]
[1780682587474,61.41,60772.9,8.0,0.57766,0.00026,9.4912]
[1780682588198,61.4,60767.82,8.0,0.57633,0.00026,9.49667]
[1780682588743,61.4,60767.82,8.0,0.57633,0.00026,9.49667]
[1780682588771,61.4,60767.82,8.0,0.57633,0.00026,9.49667]
[1780682589205,61.4,60762.51,8.0,0.57493,0.00026,9.5023]
[1780682589927,61.4,60762.51,8.0,0.57493,0.00026,9.5023]
[1780682590212,61.4,60755.35,8.0,0.57305,0.00026,9.50968]
[1780682591629,61.39,60751.23,8.0,0.57198,0.00026,9.5138]
[1780682591756,61.39,60751.23,8.0,0.57198,0.00026,9.5138]
[1780682592513,61.39,60751.23,8.0,0.57198,0.00026,9.5138]
[1780682592598,61.39,60737.85,8.0,0.56844,0.00026,9.52685]
[1780682592710,61.39,60737.85,8.0,0.56844,0.00026,9.52685]
[1780682592716,61.39,60737.85,8.0,0.56844,0.00026,9.52685]
[1780682593241,61.39,60737.85,8.0,0.56844,0.00026,9.52685]
[1780682593302,61.39,60737.85,8.0,0.56844,0.00026,9.52685]
[1780682593614,61.39,60737.85,8.0,0.56844,0.00026,9.52685]
[1780682593668,61.39,60724.03,8.0,0.56479,0.00026,9.53954]
[1780682594654,61.39,60724.03,8.0,0.56479,0.00026,9.53954]
[1780682594679,61.33,60709.31,8.0,0.56094,0.00027,9.55197]
[1780682595272,61.33,60697.24,8.0,0.55774,0.00027,9.56167]
[1780682596298,61.33,60697.24,8.0,0.55774,0.00027,9.56167]
[1780682596612,61.32,60694.46,8.0,0.55701,0.00027,9.56378]
[1780682597212,61.32,60694.46,8.0,0.55701,0.00027,9.56378]
[1780682597288,61.31,60698.01,8.0,0.55795,0.00027,9.56103]
[1780682598295,61.31,60694.17,8.0,0.55694,0.00027,9.56398]
[1780682599543,61.31,60694.17,8.0,0.55694,0.00027,9.56398]
[1780682599697,61.3,60693.34,8.0,0.55672,0.00027,9.5646]
[1780682600484,61.3,60693.34,8.0,0.55672,0.00027,9.5646]
[1780682600506,61.3,60700.9,8.0,0.55873,0.00027,9.55872]
[1780682601094,61.3,60700.9,8.0,0.55873,0.00027,9.55872]
[1780682601292,61.3,60700.9,8.0,0.55873,0.00027,9.55872]
[1780682601317,61.29,60705.33,8.0,0.55991,0.00027,9.55515]
[1780682603035,61.29,60705.39,8.0,0.55993,0.00027,9.55509]
[1780682603141,61.29,60705.39,8.0,0.55993,0.00027,9.55509]
[1780682603401,61.29,60705.39,8.0,0.55993,0.00027,9.55509]
[1780682603529,61.29,60705.39,8.0,0.55993,0.00027,9.55509]
[1780682603660,61.29,60700.79,8.0,0.55871,0.00027,9.55878]
[1780682604338,61.28,60693.79,8.0,0.55685,0.00027,9.56421]
[1780682605607,61.28,60687.2,8.0,0.5551,0.00027,9.56914]
[1780682605883,61.28,60687.2,8.0,0.5551,0.00027,9.56914]
[1780682606248,61.28,60687.2,8.0,0.5551,0.00027,9.56914]
[1780682606455,61.28,60687.2,8.0,0.5551,0.00027,9.56914]
[1780682606692,61.28,60677.55,8.0,0.55253,0.00027,9.57604]
[1780682607242,61.28,60677.55,8.0,0.55253,0.00027,9.57604]
[1780682607429,61.28,60677.55,8.0,0.55253,0.00027,9.57604]
[1780682607537,61.28,60670.73,8.0,0.55071,0.00027,9.58068]
[1780682608252,61.28,60670.73,8.0,0.55071,0.00027,9.58068]
[1780682608565,61.28,60670.73,8.0,0.55071,0.00027,9.58068]
[1780682608700,61.28,60670.73,8.0,0.55071,0.00027,9.58068]
[1780682608666,61.28,60667.12,8.0,0.54975,0.00027,9.58305]
[1780682608741,61.28,60667.12,8.0,0.54975,0.00027,9.58305]
[1780682609423,61.28,60667.12,8.0,0.54975,0.00027,9.58305]
[1780682609488,61.28,60667.12,8.0,0.54975,0.00027,9.58305]
[1780682609560,61.28,60671.22,8.0,0.55084,0.00027,9.58035]
[1780682610390,61.28,60675.11,8.0,0.55188,0.00027,9.57772]
[1780682611380,61.28,60675.11,8.0,0.55188,0.00027,9.57772]
[1780682612230,61.28,60677.26,8.0,0.55248,0.00027,9.57043]
[1780682612405,61.27,60683.67,8.0,0.55419,0.00027,9.56589]
[1780682613412,61.27,60687.23,8.0,0.55514,0.00027,9.56329]
[1780682613855,61.27,60687.23,8.0,0.55514,0.00027,9.56329]
[1780682614177,61.27,60687.23,8.0,0.55514,0.00027,9.56329]
[1780682614207,61.27,60687.23,8.0,0.55514,0.00027,9.56329]
[1780682614419,61.27,60679.57,8.0,0.5531,0.00027,9.56881]
[1780682615214,61.27,60679.57,8.0,0.5531,0.00027,9.56881]
[1780682615426,61.27,60676.44,8.0,0.55226,0.00027,9.571]
[1780682616476,61.27,60676.44,8.0,0.55226,0.00027,9.571]
[1780682616490,61.27,60676.44,8.0,0.55226,0.00027,9.571]
[1780682616599,61.27,60676.44,8.0,0.55226,0.00027,9.571]
[1780682616619,61.28,60678.06,8.0,0.5527,0.00027,9.56988]
[1780682616954,61.28,60678.06,8.0,0.5527,0.00027,9.56988]
[1780682617045,61.28,60678.06,8.0,0.5527,0.00027,9.56988]
[1780682617080,61.28,60678.06,8.0,0.5527,0.00027,9.56988]
[1780682617267,61.28,60678.06,8.0,0.5527,0.00027,9.56988]
[1780682617290,61.28,60678.06,8.0,0.5527,0.00027,9.56988]
[1780682617322,61.28,60678.06,8.0,0.5527,0.00027,9.56988]
[1780682617375,61.28,60678.06,8.0,0.5527,0.00027,9.56988]
[1780682617560,61.28,60678.06,8.0,0.5527,0.00027,9.56988]
[1780682617658,61.28,60692.49,8.0,0.55654,0.00027,9.55937]
[1780682618174,61.28,60692.49,8.0,0.55654,0.00027,9.55937]
[1780682618393,61.28,60692.49,8.0,0.55654,0.00027,9.55937]
[1780682618409,61.28,60692.49,8.0,0.55654,0.00027,9.55937]
[1780682618641,61.28,60692.49,8.0,0.55654,0.00027,9.55937]
[1780682618483,61.28,60705.41,8.0,0.55998,0.00027,9.54921]
[1780682618871,61.28,60705.41,8.0,0.55998,0.00027,9.54921]
[1780682618943,61.28,60705.41,8.0,0.55998,0.00027,9.54921]
[1780682619001,61.28,60705.41,8.0,0.55998,0.00027,9.54921]
[1780682619024,61.28,60705.41,8.0,0.55998,0.00027,9.54921]
[1780682619148,61.28,60705.41,8.0,0.55998,0.00027,9.54921]
[1780682619279,61.28,60705.41,8.0,0.55998,0.00027,9.54921]
[1780682619292,61.28,60705.41,8.0,0.55998,0.00027,9.54921]
[1780682619666,61.28,60705.41,8.0,0.55998,0.00027,9.54921]
[1780682619677,61.28,60705.75,8.0,0.56007,0.00027,9.54894]
[1780682620130,61.28,60705.75,8.0,0.56007,0.00027,9.54894]
[1780682620696,61.27,60700.94,8.0,0.55879,0.00027,9.5528]
[1780682621093,61.27,60700.94,8.0,0.55879,0.00027,9.5528]
[1780682621292,61.27,60700.94,8.0,0.55879,0.00027,9.5528]
[1780682621297,61.27,60700.94,8.0,0.55879,0.00027,9.5528]
[1780682621332,61.27,60700.94,8.0,0.55879,0.00027,9.5528]
[1780682621538,61.27,60707.41,8.0,0.56052,0.00027,9.54755]
[1780682622545,61.26,60709.72,8.0,0.56114,0.00027,9.54562]
[1780682623599,61.26,60709.72,8.0,0.56114,0.00027,9.54562]
[1780682623790,61.25,60711.42,8.0,0.56159,0.00027,9.54417]
[1780682624103,61.25,60711.42,8.0,0.56159,0.00027,9.54417]
[1780682625560,61.25,60711.75,8.0,0.56168,0.00027,9.54389]
[1780682625683,61.25,60717.15,8.0,0.56312,0.00027,9.53928]
[1780682626431,61.25,60717.15,8.0,0.56312,0.00027,9.53928]
[1780682626646,61.25,60717.15,8.0,0.56312,0.00027,9.53928]
[1780682626660,61.25,60717.15,8.0,0.56312,0.00027,9.53928]
[1780682626661,61.25,60721.17,8.0,0.56419,0.00027,9.53576]
[1780682626860,61.25,60721.17,8.0,0.56419,0.00027,9.53576]
[1780682627302,61.25,60721.17,8.0,0.56419,0.00027,9.53576]
[1780682627584,61.25,60729.15,8.0,0.56631,0.00027,9.52858]
[1780682628023,61.25,60729.15,8.0,0.56631,0.00027,9.52858]
[1780682628049,61.25,60729.15,8.0,0.56631,0.00027,9.52858]
[1780682628203,61.25,60729.15,8.0,0.56631,0.00027,9.52858]
[1780682628591,61.25,60725.82,8.0,0.56542,0.00027,9.53161]
[1780682628806,61.25,60725.82,8.0,0.56542,0.00027,9.53161]
[1780682629598,61.25,60722.11,8.0,0.56444,0.00027,9.53491]
[1780682630303,61.25,60722.11,8.0,0.56444,0.00027,9.53491]
[1780682630716,61.24,60718.64,8.0,0.56352,0.00027,9.53796]
[1780682631171,61.24,60718.64,8.0,0.56352,0.00027,9.53796]
[1780682631514,61.24,60718.64,8.0,0.56352,0.00027,9.53796]
[1780682631686,61.24,60718.64,8.0,0.56352,0.00027,9.53796]
[1780682631612,61.24,60708.9,8.0,0.56093,0.00027,9.54624]
[1780682632623,61.24,60705.94,8.0,0.56015,0.00027,9.54867]
[1780682633630,61.24,60702.66,8.0,0.55928,0.00027,9.55131]
[1780682634836,61.23,60701.66,8.0,0.55902,0.00027,9.5521]
[1780682634970,61.23,60701.66,8.0,0.55902,0.00027,9.5521]
[1780682635644,61.22,60699.49,8.0,0.55844,0.00027,9.55381]
[1780682636651,61.22,60697.27,8.0,0.55786,0.00027,9.55554]
[1780682637658,61.22,60693.89,8.0,0.55696,0.00027,9.55814]
[1780682638665,61.21,60691.97,8.0,0.55645,0.00027,9.5596]
[1780682640410,61.21,60691.05,8.0,0.55621,0.00027,9.56028]
[1780682640738,61.21,60681.58,8.0,0.55368,0.00027,9.56724]
[1780682641703,61.21,60681.58,8.0,0.55368,0.00027,9.56724]
[1780682641742,61.21,60683.38,8.0,0.55416,0.00027,9.56594]
[1780682643686,61.2,60683.25,8.0,0.55414,0.00027,9.56602]
[1780682643737,61.19,60689.92,8.0,0.55592,0.00027,9.5611]
[1780682644744,61.19,60693.3,8.0,0.55682,0.00027,9.55853]
[1780682646387,61.19,60691.96,8.0,0.55647,0.00027,9.55954]
[1780682646612,61.19,60691.96,8.0,0.55647,0.00027,9.55954]
[1780682646758,61.18,60699.5,8.0,0.55848,0.00027,9.55368]
[1780682647271,61.18,60699.5,8.0,0.55848,0.00027,9.55368]
[1780682647310,61.18,60699.5,8.0,0.55848,0.00027,9.55368]
[1780682647378,61.18,60699.5,8.0,0.55848,0.00027,9.55368]
[1780682647709,61.18,60699.5,8.0,0.55848,0.00027,9.55368]
[1780682647766,61.18,60707.23,8.0,0.56054,0.00027,9.54743]
[1780682648772,61.18,60710.96,8.0,0.56154,0.00027,9.54431]
[1780682650786,61.17,60714.71,8.0,0.56254,0.00027,9.54112]
[1780682651339,61.17,60714.71,8.0,0.56254,0.00027,9.54112]
[1780682651429,61.17,60714.71,8.0,0.56254,0.00027,9.54112]
[1780682651462,61.17,60714.71,8.0,0.56254,0.00027,9.54112]
[1780682651668,61.17,60714.71,8.0,0.56254,0.00027,9.54112]
[1780682651793,61.17,60709.4,8.0,0.56113,0.00027,9.5456]
[1780682652709,61.17,60709.4,8.0,0.56113,0.00027,9.5456]
[1780682652800,61.17,60707.38,8.0,0.56059,0.00027,9.54728]
[1780682653538,61.17,60707.38,8.0,0.56059,0.00027,9.54728]
[1780682654200,61.17,60707.31,8.0,0.56057,0.00027,9.54733]
[1780682656176,61.16,60706.41,8.0,0.56034,0.00027,9.54806]
[1780682656829,61.16,60700.09,8.0,0.55865,0.00027,9.55316]
[1780682657979,61.16,60699.09,8.0,0.55839,0.00027,9.55394]
[1780682659501,61.16,60698.54,8.0,0.55825,0.00027,9.55437]
[1780682659852,61.15,60692.71,8.0,0.55669,0.00027,9.55888]
[1780682660020,61.15,60692.71,8.0,0.55669,0.00027,9.55888]
[1780682660239,61.15,60692.71,8.0,0.55669,0.00027,9.55888]
[1780682660864,61.15,60694.73,8.0,0.55723,0.00027,9.55733]
[1780682661226,61.15,60694.73,8.0,0.55723,0.00027,9.55733]
[1780682661299,61.15,60694.73,8.0,0.55723,0.00027,9.55733]
[1780682661875,61.15,60687.88,8.0,0.5554,0.00027,9.56252]
[1780682662043,61.15,60687.88,8.0,0.5554,0.00027,9.56252]
[1780682662280,61.15,60687.88,8.0,0.5554,0.00027,9.56252]
[1780682662884,61.15,60686.78,8.0,0.55511,0.00027,9.56332]
[1780682663888,61.15,60690.58,8.0,0.55613,0.00027,9.56049]
[1780682664317,61.15,60690.58,8.0,0.55613,0.00027,9.56049]
[1780682664368,61.15,60690.58,8.0,0.55613,0.00027,9.56049]
[1780682664412,61.15,60690.58,8.0,0.55613,0.00027,9.56049]
[1780682664412,61.15,60690.58,8.0,0.55613,0.00027,9.56049]
[1780682664637,61.15,60690.58,8.0,0.55613,0.00027,9.56049]
[1780682664741,61.15,60690.58,8.0,0.55613,0.00027,9.56049]
[1780682664902,61.15,60693.61,8.0,0.55694,0.00027,9.55818]
[1780682665906,61.14,60699.01,8.0,0.55838,0.00027,9.55396]
[1780682666913,61.14,60702.33,8.0,0.55927,0.00027,9.5513]
[1780682668015,61.14,60702.33,8.0,0.55927,0.00027,9.5513]
[1780682668134,61.13,60702.38,8.0,0.55929,0.00027,9.55124]
[1780682668392,61.13,60702.38,8.0,0.55929,0.00027,9.55124]
[1780682668933,61.13,60706.43,8.0,0.56037,0.00027,9.54794]
[1780682669456,61.13,60706.43,8.0,0.56037,0.00027,9.54794]
[1780682669478,61.13,60706.43,8.0,0.56037,0.00027,9.54794]
[1780682669939,61.13,60711.69,8.0,0.56177,0.00027,9.54355]
[1780682670250,61.13,60711.69,8.0,0.56177,0.00027,9.54355]
[1780682670946,61.13,60714.22,8.0,0.56245,0.00027,9.54139]
[1780682673673,61.13,60715.61,8.0,0.56285,0.00027,9.53436]
[1780682673700,61.13,60715.61,8.0,0.56285,0.00027,9.53436]
[1780682674004,61.13,60715.61,8.0,0.56285,0.00027,9.53436]
[1780682673969,61.13,60711.05,8.0,0.56163,0.00027,9.53825]
[1780682674977,61.12,60708.48,8.0,0.56095,0.00027,9.54039]
[1780682675262,61.12,60708.48,8.0,0.56095,0.00027,9.54039]
[1780682676755,61.12,60708.46,8.0,0.56095,0.00027,9.5404]
[1780682676977,61.12,60708.46,8.0,0.56095,0.00027,9.5404]
[1780682676990,61.12,60706.48,8.0,0.56042,0.00027,9.54204]
[1780682677997,61.12,60702.47,8.0,0.55936,0.00027,9.5453]
[1780682681034,61.11,60702.07,8.0,0.55925,0.00027,9.5456]
[1780682681475,61.11,60702.07,8.0,0.55925,0.00027,9.5456]
[1780682681528,61.11,60702.07,8.0,0.55925,0.00027,9.5456]
[1780682681587,61.11,60702.07,8.0,0.55925,0.00027,9.5456]
[1780682681798,61.11,60702.07,8.0,0.55925,0.00027,9.5456]
[1780682681813,61.11,60699.12,8.0,0.55847,0.00027,9.54795]
[1780682682393,61.11,60699.12,8.0,0.55847,0.00027,9.54795]
[1780682682702,61.11,60699.12,8.0,0.55847,0.00027,9.54795]
[1780682682912,61.11,60699.12,8.0,0.55847,0.00027,9.54795]
[1780682683006,61.1,60704.98,8.0,0.56004,0.00027,9.54321]
[1780682683306,61.1,60704.98,8.0,0.56004,0.00027,9.54321]
[1780682683319,61.1,60704.98,8.0,0.56004,0.00027,9.54321]
[1780682683329,61.1,60704.98,8.0,0.56004,0.00027,9.54321]
[1780682683691,61.1,60714.97,8.0,0.5627,0.00027,9.53483]
[1780682684147,61.1,60714.97,8.0,0.5627,0.00027,9.53483]
[1780682684171,61.1,60714.97,8.0,0.5627,0.00027,9.53483]
[1780682684190,61.1,60714.97,8.0,0.5627,0.00027,9.53483]
[1780682684259,61.1,60714.97,8.0,0.5627,0.00027,9.53483]
[1780682684339,61.1,60722.23,8.0,0.56464,0.00027,9.52846]
[1780682685054,61.1,60720.21,8.0,0.5641,0.00027,9.53025]
[1780682687417,61.1,60719.67,8.0,0.56396,0.00027,9.53072]
[1780682688075,61.09,60717.93,8.0,0.5635,0.00027,9.53224]
[1780682689197,61.09,60717.93,8.0,0.5635,0.00027,9.53224]
[1780682689521,61.09,60717.93,8.0,0.5635,0.00027,9.53224]
[1780682689533,61.09,60717.93,8.0,0.5635,0.00027,9.53224]
[1780682689574,61.09,60717.93,8.0,0.5635,0.00027,9.53224]
[1780682689725,61.09,60717.93,8.0,0.5635,0.00027,9.53224]
[1780682689746,61.09,60717.93,8.0,0.5635,0.00027,9.53224]
[1780682689894,61.09,60717.93,8.0,0.5635,0.00027,9.53224]
[1780682689908,61.09,60715.96,8.0,0.56297,0.00027,9.53394]
[1780682690610,61.09,60715.96,8.0,0.56297,0.00027,9.53394]
[1780682690610,61.09,60715.96,8.0,0.56297,0.00027,9.53394]
[1780682690786,61.09,60715.96,8.0,0.56297,0.00027,9.53394]
[1780682690881,61.09,60715.96,8.0,0.56297,0.00027,9.53394]
[1780682690991,61.09,60711.54,8.0,0.5618,0.00027,9.53771]
[1780682691049,61.09,60711.54,8.0,0.5618,0.00027,9.53771]
[1780682691097,61.09,60706.41,8.0,0.56043,0.00027,9.542]
[1780682692104,61.08,60702.5,8.0,0.55939,0.00027,9.54518]
[1780682694415,61.08,60703.34,8.0,0.55961,0.00027,9.54449]
[1780682696823,61.08,60702.55,8.0,0.55941,0.00027,9.54511]
[1780682698023,61.07,60703.15,8.0,0.55957,0.00027,9.54461]
[1780682698084,61.07,60703.18,8.0,0.55958,0.00027,9.54459]
[1780682698146,61.07,60705.94,8.0,0.56032,0.00027,9.54232]
[1780682700060,61.07,60705.94,8.0,0.56032,0.00027,9.54232]
[1780682699153,61.06,60710.58,8.0,0.56156,0.00027,9.53845]
[1780682700566,61.06,60710.58,8.0,0.56156,0.00027,9.53845]
[1780682700644,61.06,60710.58,8.0,0.56156,0.00027,9.53845]
[1780682700727,61.06,60710.58,8.0,0.56156,0.00027,9.53845]
[1780682701527,61.06,60711.32,8.0,0.56176,0.00027,9.53782]
[1780682701601,61.06,60711.32,8.0,0.56176,0.00027,9.53782]
[1780682701648,61.06,60711.32,8.0,0.56176,0.00027,9.53782]
[1780682701801,61.06,60711.32,8.0,0.56176,0.00027,9.53782]
[1780682701828,61.06,60711.32,8.0,0.56176,0.00027,9.53782]
[1780682701936,61.06,60711.32,8.0,0.56176,0.00027,9.53782]
[1780682702063,61.06,60701.43,8.0,0.55912,0.00027,9.54598]
[1780682702559,61.06,60701.43,8.0,0.55912,0.00027,9.54598]
[1780682702563,61.06,60701.43,8.0,0.55912,0.00027,9.54598]
[1780682702611,61.06,60701.43,8.0,0.55912,0.00027,9.54598]
[1780682703199,61.06,60701.43,8.0,0.55912,0.00027,9.54598]
[1780682703036,61.06,60710.46,8.0,0.56153,0.00027,9.53854]
[1780682703428,61.06,60710.46,8.0,0.56153,0.00027,9.53854]
[1780682703452,61.06,60710.46,8.0,0.56153,0.00027,9.53854]
[1780682703491,61.06,60710.46,8.0,0.56153,0.00027,9.53854]
[1780682703696,61.06,60710.46,8.0,0.56153,0.00027,9.53854]
[1780682703766,61.06,60710.46,8.0,0.56153,0.00027,9.53854]
[1780682703816,61.06,60710.46,8.0,0.56153,0.00027,9.53854]
[1780682704151,61.06,60710.46,8.0,0.56153,0.00027,9.53854]
[1780682704153,61.06,60710.46,8.0,0.56153,0.00027,9.53854]
[1780682704307,61.06,60710.46,8.0,0.56153,0.00027,9.53854]
[1780682703854,61.06,60724.93,8.0,0.56539,0.00027,9.52589]
[1780682705034,61.06,60758.52,8.0,0.57432,0.00027,9.49312]
[1780682705657,61.06,60758.52,8.0,0.57432,0.00027,9.49312]
[1780682705962,61.06,60758.52,8.0,0.57432,0.00027,9.49312]
[1780682706002,61.06,60758.52,8.0,0.57432,0.00027,9.49312]
[1780682706299,61.06,60756.84,8.0,0.57387,0.00027,9.49486]
[1780682706399,61.06,60756.84,8.0,0.57387,0.00027,9.49486]
[1780682706867,61.06,60756.84,8.0,0.57387,0.00027,9.49486]
[1780682706975,61.06,60756.84,8.0,0.57387,0.00027,9.49486]
[1780682707067,61.05,60771.39,8.0,0.57773,0.00026,9.47927]
[1780682707347,61.05,60771.39,8.0,0.57773,0.00026,9.47927]
[1780682707409,61.05,60771.39,8.0,0.57773,0.00026,9.47927]
[1780682707799,61.05,60781.48,8.0,0.5804,0.00026,9.46795]
[1780682708671,61.05,60781.48,8.0,0.5804,0.00026,9.46795]
[1780682708684,61.05,60781.48,8.0,0.5804,0.00026,9.46795]
[1780682708695,61.05,60777.25,8.0,0.57928,0.00026,9.47274]
[1780682709125,61.05,60777.25,8.0,0.57928,0.00026,9.47274]
[1780682709189,61.05,60777.25,8.0,0.57928,0.00026,9.47274]
[1780682709236,61.05,60777.25,8.0,0.57928,0.00026,9.47274]
[1780682709350,61.05,60777.25,8.0,0.57928,0.00026,9.47274]
[1780682709445,61.05,60777.25,8.0,0.57928,0.00026,9.47274]
[1780682710305,61.05,60772.6,8.0,0.57806,0.00026,9.47791]
[1780682712072,61.05,60772.6,8.0,0.57806,0.00026,9.47791]
[1780682711312,61.03,60767.05,8.0,0.5766,0.00026,9.48391]
[1780682712319,61.01,60761.42,8.0,0.57513,0.00027,9.48985]
[1780682713805,61.01,60757.45,8.0,0.57409,0.00027,9.494]
[1780682714337,61.01,60754.4,8.0,0.57328,0.00027,9.49716]
[1780682716516,61.0,60753.0,8.0,0.57291,0.00027,9.49859]
[1780682716683,61.0,60753.0,8.0,0.57291,0.00027,9.49859]
[1780682716737,61.0,60752.72,8.0,0.57284,0.00027,9.49884]
[1780682717280,61.0,60752.72,8.0,0.57284,0.00027,9.49884]
[1780682717775,61.0,60752.72,8.0,0.57284,0.00027,9.49884]
[1780682717806,60.99,60749.44,8.0,0.57197,0.00027,9.50216]
[1780682718365,60.99,60754.46,8.0,0.57331,0.00027,9.49703]
[1780682719154,60.99,60754.46,8.0,0.57331,0.00027,9.49703]
[1780682719270,60.99,60754.46,8.0,0.57331,0.00027,9.49703]
[1780682719992,60.99,60754.46,8.0,0.57331,0.00027,9.49703]
[1780682720167,60.99,60754.46,8.0,0.57331,0.00027,9.49703]
[1780682722341,60.98,60754.1,8.0,0.57322,0.00027,9.49735]
[1780682722357,60.98,60754.1,8.0,0.57322,0.00027,9.49735]
[1780682723002,60.97,60750.93,8.0,0.57239,0.00027,9.50056]
[1780682723404,60.97,60748.2,8.0,0.57166,0.00027,9.50332]
[1780682724411,60.97,60744.78,8.0,0.57076,0.00027,9.50672]
[1780682725453,60.97,60744.78,8.0,0.57076,0.00027,9.50672]
[1780682725554,60.97,60744.78,8.0,0.57076,0.00027,9.50672]
[1780682725574,60.97,60744.78,8.0,0.57076,0.00027,9.50672]
[1780682725693,60.97,60744.78,8.0,0.57076,0.00027,9.50672]
[1780682726054,60.97,60744.78,8.0,0.57076,0.00027,9.50672]
[1780682726075,60.96,60742.71,8.0,0.57022,0.00027,9.50873]
[1780682726498,60.96,60742.71,8.0,0.57022,0.00027,9.50873]
[1780682726514,60.96,60745.18,8.0,0.57088,0.00027,9.50628]
[1780682727432,60.96,60750.91,8.0,0.5724,0.00027,9.50051]
[1780682729043,60.96,60750.91,8.0,0.5724,0.00027,9.50051]
[1780682729048,60.95,60754.27,8.0,0.5733,0.00027,9.49703]
[1780682731460,60.94,60749.46,8.0,0.57207,0.00027,9.49607]
[1780682732521,60.94,60749.46,8.0,0.57207,0.00027,9.49607]
[1780682732533,60.94,60742.36,8.0,0.57018,0.00027,9.50314]
[1780682733898,60.94,60742.36,8.0,0.57018,0.00027,9.50314]
[1780682733976,60.94,60742.36,8.0,0.57018,0.00027,9.50314]
[1780682733999,60.93,60740.87,8.0,0.56979,0.00027,9.50457]
[1780682734576,60.93,60740.87,8.0,0.56979,0.00027,9.50457]
[1780682734584,60.93,60740.87,8.0,0.56979,0.00027,9.50457]
[1780682734665,60.93,60732.48,8.0,0.56756,0.00027,9.5126]
[1780682735488,60.93,60729.74,8.0,0.56683,0.00027,9.51516]
[1780682738024,60.91,60728.22,8.0,0.56643,0.00027,9.51651]
[1780682738746,60.91,60729.69,8.0,0.56683,0.00027,9.51513]
[1780682738876,60.91,60729.69,8.0,0.56683,0.00027,9.51513]
[1780682739021,60.91,60729.69,8.0,0.56683,0.00027,9.51513]
[1780682739052,60.89,60730.24,8.0,0.56699,0.00027,9.51456]
[1780682739586,60.89,60730.24,8.0,0.56699,0.00027,9.51456]
[1780682739633,60.89,60732.32,8.0,0.56755,0.00027,9.5126]
[1780682740524,60.89,60735.05,8.0,0.56828,0.00027,9.50999]
[1780682741531,60.88,60742.39,8.0,0.57025,0.00027,9.50286]
[1780682742538,60.88,60744.54,8.0,0.57082,0.00027,9.50071]
[1780682744552,60.87,60740.46,8.0,0.56974,0.00027,9.5047]
[1780682745356,60.87,60740.46,8.0,0.56974,0.00027,9.5047]
[1780682745406,60.87,60740.46,8.0,0.56974,0.00027,9.5047]
[1780682745464,60.87,60740.46,8.0,0.56974,0.00027,9.5047]
[1780682745993,60.87,60740.46,8.0,0.56974,0.00027,9.5047]
[1780682746046,60.87,60740.46,8.0,0.56974,0.00027,9.5047]
[1780682746052,60.87,60740.46,8.0,0.56974,0.00027,9.5047]
[1780682746085,60.86,60735.81,8.0,0.56851,0.00027,9.50919]
[1780682746322,60.86,60735.81,8.0,0.56851,0.00027,9.50919]
[1780682746463,60.86,60735.81,8.0,0.56851,0.00027,9.50919]
[1780682746603,60.86,60735.81,8.0,0.56851,0.00027,9.50919]
[1780682746636,60.86,60741.0,8.0,0.5699,0.00027,9.50414]
[1780682747573,60.86,60743.31,8.0,0.57052,0.00027,9.50184]
[1780682748580,60.85,60746.84,8.0,0.57146,0.00027,9.49831]
[1780682749587,60.85,60748.67,8.0,0.57195,0.00027,9.49644]
[1780682750241,60.85,60748.67,8.0,0.57195,0.00027,9.49644]
[1780682750305,60.85,60748.67,8.0,0.57195,0.00027,9.49644]
[1780682750594,60.85,60742.57,8.0,0.57033,0.00027,9.50253]
[1780682752566,60.84,60741.39,8.0,0.57002,0.00027,9.50368]
[1780682752608,60.84,60741.27,8.0,0.56999,0.00027,9.50378]
[1780682753648,60.84,60741.27,8.0,0.56999,0.00027,9.50378]
[1780682753988,60.84,60741.27,8.0,0.56999,0.00027,9.50378]
[1780682754341,60.83,60742.44,8.0,0.57031,0.00027,9.50261]
[1780682754628,60.83,60741.86,8.0,0.57016,0.00027,9.50316]
[1780682755734,60.83,60741.86,8.0,0.57016,0.00027,9.50316]
[1780682755790,60.83,60741.86,8.0,0.57016,0.00027,9.50316]
[1780682755864,60.83,60741.86,8.0,0.57016,0.00027,9.50316]
[1780682755905,60.83,60738.56,8.0,0.56928,0.00027,9.50637]
[1780682756256,60.83,60738.56,8.0,0.56928,0.00027,9.50637]
[1780682756778,60.83,60738.56,8.0,0.56928,0.00027,9.50637]
[1780682756857,60.81,60729.47,8.0,0.56687,0.00027,9.51495]
[1780682758002,60.81,60729.47,8.0,0.56687,0.00027,9.51495]
[1780682758028,60.81,60729.47,8.0,0.56687,0.00027,9.51495]
[1780682758127,60.79,60724.14,8.0,0.56545,0.00027,9.51981]
[1780682758656,60.78,60727.84,8.0,0.56646,0.00027,9.51635]
[1780682760395,60.76,60729.47,8.0,0.56691,0.00027,9.51478]
[1780682760406,60.76,60729.47,8.0,0.56691,0.00027,9.51478]
[1780682760425,60.76,60729.47,8.0,0.56691,0.00027,9.51478]
[1780682760443,60.76,60729.47,8.0,0.56691,0.00027,9.51478]
[1780682761009,60.76,60729.47,8.0,0.56691,0.00027,9.51478]
[1780682761118,60.76,60729.47,8.0,0.56691,0.00027,9.51478]
[1780682761123,60.76,60729.47,8.0,0.56691,0.00027,9.51478]
[1780682761097,60.75,60735.96,8.0,0.56866,0.00027,9.50858]
[1780682762020,60.75,60735.96,8.0,0.56866,0.00027,9.50858]
[1780682762146,60.75,60750.02,8.0,0.57241,0.00027,9.49462]
[1780682762688,60.75,60752.44,8.0,0.57306,0.00027,9.49213]
[1780682763943,60.75,60752.44,8.0,0.57306,0.00027,9.49213]
[1780682764106,60.75,60752.44,8.0,0.57306,0.00027,9.49213]
[1780682764298,60.75,60752.44,8.0,0.57306,0.00027,9.49213]
[1780682763971,60.75,60755.4,8.0,0.57385,0.00027,9.48906]
[1780682764599,60.75,60755.4,8.0,0.57385,0.00027,9.48906]
[1780682764794,60.75,60755.4,8.0,0.57385,0.00027,9.48906]
[1780682764977,60.75,60755.4,8.0,0.57385,0.00027,9.48906]
[1780682765032,60.75,60752.49,8.0,0.57308,0.00027,9.49207]
[1780682766120,60.75,60752.49,8.0,0.57308,0.00027,9.49207]
[1780682766128,60.75,60752.49,8.0,0.57308,0.00027,9.49207]
[1780682766145,60.75,60752.49,8.0,0.57308,0.00027,9.49207]
[1780682765759,60.74,60757.29,8.0,0.57436,0.00027,9.48704]
[1780682766310,60.74,60757.29,8.0,0.57436,0.00027,9.48704]
[1780682766913,60.74,60757.29,8.0,0.57436,0.00027,9.48704]
[1780682766944,60.74,60757.29,8.0,0.57436,0.00027,9.48704]
[1780682767010,60.74,60757.29,8.0,0.57436,0.00027,9.48704]
[1780682767020,60.74,60757.29,8.0,0.57436,0.00027,9.48704]
[1780682767045,60.74,60757.29,8.0,0.57436,0.00027,9.48704]
[1780682767162,60.74,60757.29,8.0,0.57436,0.00027,9.48704]
[1780682767176,60.74,60772.56,8.0,0.57843,0.00027,9.47043]
[1780682767714,60.74,60772.56,8.0,0.57843,0.00027,9.47043]
[1780682767733,60.74,60772.56,8.0,0.57843,0.00027,9.47043]
[1780682767867,60.74,60772.56,8.0,0.57843,0.00027,9.47043]
[1780682768283,60.74,60772.56,8.0,0.57843,0.00027,9.47043]
[1780682768024,60.74,60783.4,8.0,0.58132,0.00027,9.45805]
[1780682768792,60.74,60783.8,8.0,0.58142,0.00027,9.45758]
[1780682770208,60.74,60783.8,8.0,0.58142,0.00027,9.45758]
[1780682769799,60.73,60784.54,8.0,0.58162,0.00027,9.45671]
[1780682770268,60.73,60784.54,8.0,0.58162,0.00027,9.45671]
[1780682770668,60.73,60784.54,8.0,0.58162,0.00027,9.45671]
[1780682770806,60.73,60786.85,8.0,0.58224,0.00027,9.45399]
[1780682772146,60.73,60786.85,8.0,0.58224,0.00027,9.45399]
[1780682771813,60.73,60788.99,8.0,0.5828,0.00027,9.45145]
[1780682772840,60.73,60788.99,8.0,0.5828,0.00027,9.45145]
[1780682773003,60.73,60797.16,8.0,0.58497,0.00027,9.44161]
[1780682773841,60.73,60802.55,8.0,0.5864,0.00026,9.43496]
[1780682774848,60.73,60806.15,8.0,0.58735,0.00026,9.43045]
[1780682775616,60.73,60806.15,8.0,0.58735,0.00026,9.43045]
[1780682775795,60.73,60806.15,8.0,0.58735,0.00026,9.43045]
[1780682775857,60.73,60799.66,8.0,0.58563,0.00026,9.43854]
[1780682776254,60.73,60799.66,8.0,0.58563,0.00026,9.43854]
[1780682776321,60.73,60799.66,8.0,0.58563,0.00026,9.43854]
[1780682776864,60.73,60797.6,8.0,0.58509,0.00027,9.44107]
[1780682778081,60.73,60797.6,8.0,0.58509,0.00027,9.44107]
[1780682778197,60.73,60797.6,8.0,0.58509,0.00027,9.44107]
[1780682778186,60.73,60793.23,8.0,0.58393,0.00027,9.44635]
[1780682779212,60.73,60793.23,8.0,0.58393,0.00027,9.44635]
[1780682779225,60.73,60793.23,8.0,0.58393,0.00027,9.44635]
[1780682779289,60.73,60794.34,8.0,0.58423,0.00027,9.44501]
[1780682779508,60.73,60794.34,8.0,0.58423,0.00027,9.44501]
[1780682779691,60.73,60794.34,8.0,0.58423,0.00027,9.44501]
[1780682779900,60.73,60792.54,8.0,0.58375,0.00027,9.44718]
[1780682780285,60.73,60792.54,8.0,0.58375,0.00027,9.44718]
[1780682780757,60.73,60792.54,8.0,0.58375,0.00027,9.44718]
[1780682781263,60.73,60792.56,8.0,0.58376,0.00027,9.44714]
[1780682781476,60.73,60792.56,8.0,0.58376,0.00027,9.44714]
[1780682781524,60.73,60792.56,8.0,0.58376,0.00027,9.44714]
[1780682781568,60.73,60792.56,8.0,0.58376,0.00027,9.44714]
[1780682781638,60.73,60792.56,8.0,0.58376,0.00027,9.44714]
[1780682781713,60.73,60792.56,8.0,0.58376,0.00027,9.44714]
[1780682782196,60.73,60792.56,8.0,0.58376,0.00027,9.44714]
[1780682782206,60.73,60792.56,8.0,0.58376,0.00027,9.44714]
[1780682781902,60.73,60794.17,8.0,0.58419,0.00027,9.4452]
[1780682782909,60.73,60797.06,8.0,0.58495,0.00027,9.44169]
[1780682783272,60.73,60797.06,8.0,0.58495,0.00027,9.44169]
[1780682783454,60.73,60797.06,8.0,0.58495,0.00027,9.44169]
[1780682783916,60.73,60805.3,8.0,0.58714,0.00026,9.43147]
[1780682784719,60.73,60805.3,8.0,0.58714,0.00026,9.43147]
[1780682784933,60.73,60805.3,8.0,0.58714,0.00026,9.43147]
[1780682785215,60.73,60805.3,8.0,0.58714,0.00026,9.43147]
[1780682785037,60.73,60803.49,8.0,0.58665,0.00026,9.43375]
[1780682785868,60.73,60803.49,8.0,0.58665,0.00026,9.43375]
[1780682785888,60.73,60803.49,8.0,0.58665,0.00026,9.43375]
[1780682785930,60.73,60798.85,8.0,0.58543,0.00027,9.4395]
[1780682786296,60.73,60798.85,8.0,0.58543,0.00027,9.4395]
[1780682787016,60.73,60798.85,8.0,0.58543,0.00027,9.4395]
[1780682787072,60.73,60801.56,8.0,0.58614,0.00026,9.43616]
[1780682787455,60.73,60801.56,8.0,0.58614,0.00026,9.43616]
[1780682787582,60.73,60801.56,8.0,0.58614,0.00026,9.43616]
[1780682787945,60.73,60804.45,8.0,0.58691,0.00026,9.43256]
[1780682789914,60.73,60805.98,8.0,0.58731,0.00026,9.43065]
[1780682790643,60.73,60806.67,8.0,0.58749,0.00026,9.42979]
[1780682790718,60.73,60806.67,8.0,0.58749,0.00026,9.42979]
[1780682790801,60.73,60806.67,8.0,0.58749,0.00026,9.42979]
[1780682790841,60.73,60806.67,8.0,0.58749,0.00026,9.42979]
[1780682790882,60.73,60806.67,8.0,0.58749,0.00026,9.42979]
[1780682790888,60.73,60806.67,8.0,0.58749,0.00026,9.42979]
[1780682791243,60.73,60806.67,8.0,0.58749,0.00026,9.42979]
[1780682790966,60.73,60798.74,8.0,0.58539,0.00026,9.43967]
[1780682791254,60.73,60798.74,8.0,0.58539,0.00026,9.43967]
[1780682791686,60.73,60798.74,8.0,0.58539,0.00026,9.43967]
[1780682792004,60.73,60798.74,8.0,0.58539,0.00026,9.43967]
[1780682792072,60.73,60798.74,8.0,0.58539,0.00026,9.43967]
[1780682792121,60.73,60793.36,8.0,0.58402,0.00027,9.44029]
[1780682792675,60.73,60793.36,8.0,0.58402,0.00027,9.44029]
[1780682792713,60.73,60793.36,8.0,0.58402,0.00027,9.44029]
[1780682792724,60.73,60793.36,8.0,0.58402,0.00027,9.44029]
[1780682792900,60.73,60793.36,8.0,0.58402,0.00027,9.44029]
[1780682792980,60.73,60796.94,8.0,0.58497,0.00027,9.43594]
[1780682793556,60.73,60796.94,8.0,0.58497,0.00027,9.43594]
[1780682793610,60.73,60796.94,8.0,0.58497,0.00027,9.43594]
[1780682793620,60.73,60796.94,8.0,0.58497,0.00027,9.43594]
[1780682793961,60.73,60796.94,8.0,0.58497,0.00027,9.43594]
[1780682793966,60.73,60796.94,8.0,0.58497,0.00027,9.43594]
[1780682794227,60.73,60796.94,8.0,0.58497,0.00027,9.43594]
[1780682794150,60.73,60794.69,8.0,0.58437,0.00027,9.43868]
[1780682794739,60.73,60794.69,8.0,0.58437,0.00027,9.43868]
[1780682794755,60.73,60794.69,8.0,0.58437,0.00027,9.43868]
[1780682795232,60.73,60794.69,8.0,0.58437,0.00027,9.43868]
[1780682794996,60.73,60797.37,8.0,0.58508,0.00027,9.43542]
[1780682796059,60.73,60797.37,8.0,0.58508,0.00027,9.43542]
[1780682796200,60.73,60797.37,8.0,0.58508,0.00027,9.43542]
[1780682796155,60.73,60808.01,8.0,0.5879,0.00026,9.42216]
[1780682797010,60.73,60810.98,8.0,0.58868,0.00026,9.41838]
[1780682799123,60.73,60809.86,8.0,0.58838,0.00026,9.41983]
[1780682799519,60.73,60808.58,8.0,0.58804,0.00026,9.42147]
[1780682799677,60.73,60808.58,8.0,0.58804,0.00026,9.42147]
[1780682799887,60.73,60808.58,8.0,0.58804,0.00026,9.42147]
[1780682800069,60.73,60808.58,8.0,0.58804,0.00026,9.42147]
[1780682800312,60.73,60808.58,8.0,0.58804,0.00026,9.42147]
[1780682800189,60.73,60819.06,8.0,0.59081,0.00026,9.40792]
[1780682800995,60.73,60819.06,8.0,0.59081,0.00026,9.40792]
[1780682801147,60.73,60819.06,8.0,0.59081,0.00026,9.40792]
[1780682801251,60.73,60819.06,8.0,0.59081,0.00026,9.40792]
[1780682801203,60.73,60838.92,8.0,0.59605,0.00026,9.38101]
[1780682801470,60.73,60838.92,8.0,0.59605,0.00026,9.38101]
[1780682801767,60.73,60838.92,8.0,0.59605,0.00026,9.38101]
[1780682802261,60.73,60851.33,8.0,0.59932,0.00026,9.36333]
[1780682802559,60.73,60851.33,8.0,0.59932,0.00026,9.36333]
[1780682802669,60.73,60851.33,8.0,0.59932,0.00026,9.36333]
[1780682803151,60.73,60851.33,8.0,0.59932,0.00026,9.36333]
[1780682803243,60.73,60851.33,8.0,0.59932,0.00026,9.36333]
[1780682803259,60.73,60851.33,8.0,0.59932,0.00026,9.36333]
[1780682803250,60.73,60840.86,8.0,0.59657,0.00026,9.37824]
[1780682803338,60.73,60840.86,8.0,0.59657,0.00026,9.37824]
[1780682803407,60.73,60840.86,8.0,0.59657,0.00026,9.37824]
[1780682803426,60.73,60840.86,8.0,0.59657,0.00026,9.37824]
[1780682803704,60.73,60840.86,8.0,0.59657,0.00026,9.37824]
[1780682804060,60.73,60819.82,8.0,0.59102,0.00026,9.40688]
[1780682805069,60.67,60817.75,8.0,0.59055,0.00026,9.40917]
[1780682805562,60.67,60817.75,8.0,0.59055,0.00026,9.40917]
[1780682806004,60.67,60817.75,8.0,0.59055,0.00026,9.40917]
[1780682806076,60.66,60822.0,8.0,0.59168,0.00026,9.40352]
[1780682807397,60.65,60822.45,8.0,0.59181,0.00026,9.40285]
[1780682807819,60.65,60822.45,8.0,0.59181,0.00026,9.40285]
[1780682808090,60.65,60826.77,8.0,0.59296,0.00026,9.39701]
[1780682808666,60.65,60826.77,8.0,0.59296,0.00026,9.39701]
[1780682808905,60.65,60826.77,8.0,0.59296,0.00026,9.39701]
[1780682809098,60.65,60824.1,8.0,0.59226,0.00026,9.40061]
[1780682809922,60.65,60824.1,8.0,0.59226,0.00026,9.40061]
[1780682810107,60.64,60813.08,8.0,0.58935,0.00026,9.41507]
[1780682811114,60.64,60805.19,8.0,0.58726,0.00027,9.42511]
[1780682812121,60.63,60800.63,8.0,0.58606,0.00027,9.43079]
[1780682814136,60.63,60804.65,8.0,0.58712,0.00027,9.42578]
[1780682815143,60.63,60808.57,8.0,0.58817,0.00027,9.42078]
[1780682818165,60.61,60812.17,8.0,0.58914,0.00027,9.41605]
[1780682819147,60.61,60812.17,8.0,0.58914,0.00027,9.41605]
[1780682819178,60.61,60819.38,8.0,0.59105,0.00026,9.40663]
[1780682820430,60.6,60820.6,8.0,0.59139,0.00026,9.40494]
[1780682820809,60.6,60820.6,8.0,0.59139,0.00026,9.40494]
[1780682821032,60.6,60820.6,8.0,0.59139,0.00026,9.40494]
[1780682821116,60.6,60820.6,8.0,0.59139,0.00026,9.40494]
[1780682821193,60.6,60822.66,8.0,0.59194,0.00026,9.40217]
[1780682821625,60.6,60822.66,8.0,0.59194,0.00026,9.40217]
[1780682821932,60.6,60822.66,8.0,0.59194,0.00026,9.40217]
[1780682823684,60.59,60822.98,8.0,0.59204,0.00026,9.40166]
[1780682823938,60.59,60822.98,8.0,0.59204,0.00026,9.40166]
[1780682824031,60.59,60822.98,8.0,0.59204,0.00026,9.40166]
[1780682824149,60.59,60822.98,8.0,0.59204,0.00026,9.40166]
[1780682824228,60.59,60822.98,8.0,0.59204,0.00026,9.40166]
[1780682824252,60.58,60827.21,8.0,0.59317,0.00026,9.39592]
[1780682824661,60.58,60827.21,8.0,0.59317,0.00026,9.39592]
[1780682825534,60.58,60828.69,8.0,0.59356,0.00026,9.39389]
[1780682825674,60.58,60828.69,8.0,0.59356,0.00026,9.39389]
[1780682826006,60.58,60828.69,8.0,0.59356,0.00026,9.39389]
[1780682826248,60.58,60822.15,8.0,0.59184,0.00026,9.40269]
[1780682828441,60.57,60820.58,8.0,0.59143,0.00026,9.40473]
[1780682828511,60.57,60820.58,8.0,0.59143,0.00026,9.40473]
[1780682828735,60.57,60820.58,8.0,0.59143,0.00026,9.40473]
[1780682828885,60.57,60820.58,8.0,0.59143,0.00026,9.40473]
[1780682829066,60.57,60820.58,8.0,0.59143,0.00026,9.40473]
[1780682829270,60.57,60832.09,8.0,0.59448,0.00026,9.38914]
[1780682830251,60.57,60832.09,8.0,0.59448,0.00026,9.38914]
[1780682830277,60.55,60837.57,8.0,0.59596,0.00026,9.38136]
[1780682830359,60.55,60837.57,8.0,0.59596,0.00026,9.38136]
[1780682830507,60.55,60837.57,8.0,0.59596,0.00026,9.38136]
[1780682831283,60.53,60831.29,8.0,0.59432,0.00026,9.38993]
[1780682831624,60.53,60831.29,8.0,0.59432,0.00026,9.38993]
[1780682832290,60.53,60825.3,8.0,0.59274,0.00026,9.39807]
[1780682832504,60.53,60825.3,8.0,0.59274,0.00026,9.39807]
[1780682832749,60.53,60825.3,8.0,0.59274,0.00026,9.39807]
[1780682833682,60.52,60824.69,8.0,0.59258,0.00026,9.39887]
[1780682834319,60.52,60815.3,8.0,0.59009,0.00027,9.41134]
[1780682834461,60.52,60815.3,8.0,0.59009,0.00027,9.41134]
[1780682834584,60.52,60815.3,8.0,0.59009,0.00027,9.41134]
[1780682835321,60.52,60809.43,8.0,0.58854,0.00027,9.41893]
[1780682836328,60.51,60808.86,8.0,0.58839,0.00027,9.41961]
[1780682837155,60.51,60808.86,8.0,0.58839,0.00027,9.41961]
[1780682838352,60.51,60808.2,8.0,0.58822,0.00027,9.42043]
[1780682838370,60.51,60808.2,8.0,0.58822,0.00027,9.42043]
[1780682838342,60.51,60803.17,8.0,0.58689,0.00027,9.4268]
[1780682838570,60.51,60803.17,8.0,0.58689,0.00027,9.4268]
[1780682838572,60.51,60803.17,8.0,0.58689,0.00027,9.4268]
[1780682838841,60.51,60803.17,8.0,0.58689,0.00027,9.4268]
[1780682839187,60.51,60803.17,8.0,0.58689,0.00027,9.4268]
[1780682839302,60.51,60803.17,8.0,0.58689,0.00027,9.42679]
[1780682839419,60.51,60803.17,8.0,0.58689,0.00027,9.42679]
[1780682839913,60.51,60803.17,8.0,0.58689,0.00027,9.42679]
[1780682840102,60.51,60803.17,8.0,0.58689,0.00027,9.42679]
[1780682840109,60.51,60803.17,8.0,0.58689,0.00027,9.42679]
[1780682840464,60.51,60803.17,8.0,0.58689,0.00027,9.42679]
[1780682840497,60.51,60803.17,8.0,0.58689,0.00027,9.42679]
[1780682840498,60.51,60803.17,8.0,0.58689,0.00027,9.42679]
[1780682840157,60.51,60791.41,8.0,0.58376,0.00027,9.44129]
[1780682840777,60.51,60791.41,8.0,0.58376,0.00027,9.44129]
[1780682840968,60.51,60791.41,8.0,0.58376,0.00027,9.44129]
[1780682841041,60.51,60791.41,8.0,0.58376,0.00027,9.44129]
[1780682841111,60.51,60790.25,8.0,0.58345,0.00027,9.44268]
[1780682841448,60.51,60790.25,8.0,0.58345,0.00027,9.44268]
[1780682841475,60.51,60790.25,8.0,0.58345,0.00027,9.44268]
[1780682841833,60.51,60790.25,8.0,0.58345,0.00027,9.44268]
[1780682842127,60.51,60790.25,8.0,0.58345,0.00027,9.44268]
[1780682843222,60.51,60790.52,8.0,0.58352,0.00027,9.44236]
[1780682843315,60.51,60786.1,8.0,0.58235,0.00027,9.44764]
[1780682844805,60.51,60785.52,8.0,0.58219,0.00027,9.44832]
[1780682844816,60.51,60785.52,8.0,0.58219,0.00027,9.44832]
[1780682845024,60.51,60785.52,8.0,0.58219,0.00027,9.44832]
[1780682846214,60.51,60786.94,8.0,0.58257,0.00027,9.44664]
[1780682846219,60.51,60786.94,8.0,0.58257,0.00027,9.44664]
[1780682846229,60.51,60786.94,8.0,0.58257,0.00027,9.44664]
[1780682846230,60.51,60789.87,8.0,0.58335,0.00027,9.44313]
[1780682847416,60.51,60789.6,8.0,0.58328,0.00027,9.44346]
[1780682847451,60.51,60785.78,8.0,0.58226,0.00027,9.44801]
[1780682849308,60.51,60785.78,8.0,0.58226,0.00027,9.44801]
[1780682849315,60.51,60785.78,8.0,0.58226,0.00027,9.44801]
[1780682849317,60.5,60787.42,8.0,0.5827,0.00027,9.44606]
[1780682849465,60.5,60789.47,8.0,0.58325,0.00027,9.4436]
[1780682850552,60.5,60789.47,8.0,0.58325,0.00027,9.4436]
[1780682850607,60.5,60789.47,8.0,0.58325,0.00027,9.4436]
[1780682850614,60.5,60789.47,8.0,0.58325,0.00027,9.4436]
[1780682850670,60.5,60789.47,8.0,0.58325,0.00027,9.4436]
[1780682850843,60.5,60789.47,8.0,0.58325,0.00027,9.4436]
[1780682850955,60.5,60792.58,8.0,0.58408,0.00027,9.43985]
[1780682851876,60.5,60792.58,8.0,0.58408,0.00027,9.43985]
[1780682851879,60.5,60792.58,8.0,0.58408,0.00027,9.43985]
[1780682851982,60.5,60794.39,8.0,0.5846,0.00027,9.43175]
[1780682852532,60.5,60797.62,8.0,0.58546,0.00027,9.42778]
[1780682855571,60.5,60797.9,8.0,0.58554,0.00027,9.42743]
[1780682854551,60.5,60805.15,8.0,0.58747,0.00027,9.41835]
[1780682855815,60.5,60805.15,8.0,0.58747,0.00027,9.41835]
[1780682855898,60.5,60812.73,8.0,0.58949,0.00027,9.40861]
[1780682856999,60.5,60825.81,8.0,0.59296,0.00027,9.39122]
[1780682857572,60.49,60833.22,8.0,0.59493,0.00026,9.38106]
[1780682858579,60.49,60837.29,8.0,0.59601,0.00026,9.37537]
[1780682859586,60.49,60835.72,8.0,0.5956,0.00026,9.37755]
[1780682860678,60.49,60835.72,8.0,0.5956,0.00026,9.37755]
[1780682860690,60.49,60835.72,8.0,0.5956,0.00026,9.37755]
[1780682860777,60.49,60835.72,8.0,0.5956,0.00026,9.37755]
[1780682860878,60.49,60835.94,8.0,0.59566,0.00026,9.37723]
[1780682861845,60.49,60835.94,8.0,0.59566,0.00026,9.37723]
[1780682861900,60.49,60835.94,8.0,0.59566,0.00026,9.37723]
[1780682862115,60.49,60844.81,8.0,0.598,0.00026,9.36467]
[1780682862469,60.49,60844.81,8.0,0.598,0.00026,9.36467]
[1780682862492,60.49,60844.81,8.0,0.598,0.00026,9.36467]
[1780682862902,60.49,60844.81,8.0,0.598,0.00026,9.36467]
[1780682862914,60.49,60844.81,8.0,0.598,0.00026,9.36467]
[1780682862975,60.49,60844.81,8.0,0.598,0.00026,9.36467]
[1780682863313,60.49,60844.81,8.0,0.598,0.00026,9.36467]
[1780682863409,60.49,60845.38,8.0,0.59816,0.00026,9.36383]
[1780682863699,60.49,60845.38,8.0,0.59816,0.00026,9.36383]
[1780682864083,60.49,60845.38,8.0,0.59816,0.00026,9.36383]
[1780682864188,60.49,60845.38,8.0,0.59816,0.00026,9.36383]
[1780682864314,60.49,60835.43,8.0,0.59553,0.00026,9.37792]
[1780682864621,60.48,60820.21,8.0,0.59149,0.00027,9.39865]
[1780682866181,60.48,60819.94,8.0,0.59143,0.00027,9.39899]
[1780682866635,60.48,60817.63,8.0,0.59082,0.00027,9.40203]
[1780682868115,60.48,60817.63,8.0,0.59082,0.00027,9.40203]
[1780682868580,60.48,60816.68,8.0,0.59057,0.00027,9.40326]
[1780682868650,60.47,60819.95,8.0,0.59144,0.00027,9.39892]
[1780682869531,60.47,60819.95,8.0,0.59144,0.00027,9.39892]
[1780682871964,60.47,60819.95,8.0,0.59145,0.00027,9.39888]
[1780682872199,60.47,60819.95,8.0,0.59145,0.00027,9.39888]
[1780682872279,60.47,60817.79,8.0,0.59088,0.00027,9.40172]
[1780682873279,60.47,60817.79,8.0,0.59088,0.00027,9.40172]
[1780682873303,60.46,60826.69,8.0,0.59324,0.00027,9.38977]
[1780682873474,60.46,60826.69,8.0,0.59324,0.00027,9.38977]
[1780682873701,60.46,60831.64,8.0,0.59456,0.00026,9.38297]
[1780682874526,60.46,60831.64,8.0,0.59456,0.00026,9.38297]
[1780682874539,60.46,60831.64,8.0,0.59456,0.00026,9.38297]
[1780682874676,60.46,60831.64,8.0,0.59456,0.00026,9.38297]
[1780682874708,60.46,60830.02,8.0,0.59413,0.00027,9.38518]
[1780682877470,60.46,60830.42,8.0,0.59424,0.00027,9.38462]
[1780682877729,60.45,60827.88,8.0,0.59357,0.00027,9.38807]
[1780682879743,60.45,60822.15,8.0,0.59206,0.00027,9.39578]
[1780682881408,60.45,60822.15,8.0,0.59206,0.00027,9.39578]
[1780682881483,60.45,60820.84,8.0,0.59171,0.00027,9.39752]
[1780682882143,60.45,60820.84,8.0,0.59171,0.00027,9.39752]
[1780682882242,60.44,60808.61,8.0,0.58847,0.00027,9.41352]
[1780682882914,60.44,60808.61,8.0,0.58847,0.00027,9.41352]
[1780682882969,60.44,60802.8,8.0,0.58692,0.00027,9.42091]
[1780682884041,60.44,60802.8,8.0,0.58692,0.00027,9.42091]
[1780682884103,60.44,60802.8,8.0,0.58692,0.00027,9.42091]
[1780682884399,60.44,60802.8,8.0,0.58692,0.00027,9.42091]
[1780682884245,60.44,60802.07,8.0,0.58673,0.00027,9.42181]
[1780682884960,60.44,60802.07,8.0,0.58673,0.00027,9.42181]
[1780682885134,60.44,60802.07,8.0,0.58673,0.00027,9.42181]
[1780682885381,60.44,60796.51,8.0,0.58525,0.00027,9.42872]
[1780682885787,60.44,60791.69,8.0,0.58397,0.00027,9.43462]
[1780682886744,60.44,60791.69,8.0,0.58397,0.00027,9.43462]
[1780682886793,60.44,60787.3,8.0,0.58279,0.00027,9.4399]
[1780682887637,60.44,60787.3,8.0,0.58279,0.00027,9.4399]
[1780682887703,60.44,60787.3,8.0,0.58279,0.00027,9.4399]
[1780682887800,60.44,60786.18,8.0,0.5825,0.00027,9.44123]
[1780682888731,60.44,60786.18,8.0,0.5825,0.00027,9.44123]
[1780682888968,60.44,60786.18,8.0,0.5825,0.00027,9.44123]
[1780682888995,60.44,60794.76,8.0,0.58479,0.00027,9.43087]
[1780682890132,60.44,60794.76,8.0,0.58479,0.00027,9.43087]
[1780682890268,60.44,60794.84,8.0,0.58481,0.00027,9.43077]
[1780682890892,60.44,60794.84,8.0,0.58481,0.00027,9.43077]
[1780682891169,60.44,60794.84,8.0,0.58481,0.00027,9.43077]
[1780682891228,60.44,60794.84,8.0,0.58481,0.00027,9.43077]
[1780682891285,60.44,60795.5,8.0,0.58498,0.00027,9.42997]
[1780682891527,60.44,60795.5,8.0,0.58498,0.00027,9.42997]
[1780682891675,60.44,60795.5,8.0,0.58498,0.00027,9.42997]
[1780682891715,60.44,60795.5,8.0,0.58498,0.00027,9.42997]
[1780682891775,60.44,60795.5,8.0,0.58498,0.00027,9.42997]
[1780682891977,60.44,60795.5,8.0,0.58498,0.00027,9.42997]
[1780682892062,60.44,60795.5,8.0,0.58498,0.00027,9.42997]
[1780682892213,60.44,60795.5,8.0,0.58498,0.00027,9.42997]
[1780682892234,60.44,60795.5,8.0,0.58498,0.00027,9.42997]
[1780682892314,60.44,60795.5,8.0,0.58498,0.00027,9.42997]
[1780682892395,60.44,60793.21,8.0,0.58437,0.00027,9.43278]
[1780682892656,60.44,60793.21,8.0,0.58437,0.00027,9.43278]
[1780682892839,60.44,60793.21,8.0,0.58437,0.00027,9.43278]
[1780682892933,60.44,60793.21,8.0,0.58437,0.00027,9.43278]
[1780682893312,60.44,60775.45,8.0,0.57963,0.00027,9.45377]
[1780682893844,60.44,60769.91,8.0,0.57814,0.00027,9.46004]
[1780682894551,60.44,60769.91,8.0,0.57814,0.00027,9.46004]
[1780682894910,60.44,60769.91,8.0,0.57814,0.00027,9.46004]
[1780682896339,60.44,60766.96,8.0,0.57736,0.00027,9.46332]
[1780682897411,60.43,60770.14,8.0,0.57821,0.00027,9.45976]
[1780682898779,60.43,60770.94,8.0,0.57842,0.00027,9.45886]
[1780682899251,60.43,60770.94,8.0,0.57842,0.00027,9.45886]
[1780682899399,60.43,60770.94,8.0,0.57842,0.00027,9.45886]
[1780682899480,60.43,60770.44,8.0,0.57829,0.00027,9.45941]
[1780682899885,60.43,60772.32,8.0,0.5788,0.00027,9.45729]
[1780682900684,60.43,60772.32,8.0,0.5788,0.00027,9.45729]
[1780682900893,60.43,60772.53,8.0,0.57885,0.00027,9.45705]
[1780682903121,60.43,60773.22,8.0,0.57904,0.00027,9.45626]
[1780682903385,60.43,60773.22,8.0,0.57904,0.00027,9.45626]
[1780682906870,60.43,60771.72,8.0,0.57864,0.00027,9.45795]
[1780682906974,60.43,60771.72,8.0,0.57864,0.00027,9.45795]
[1780682908282,60.43,60772.84,8.0,0.57894,0.00027,9.45668]
[1780682908341,60.43,60772.84,8.0,0.57894,0.00027,9.45668]
[1780682908389,60.43,60767.36,8.0,0.57747,0.00027,9.46282]
[1780682908738,60.43,60767.36,8.0,0.57747,0.00027,9.46282]
[1780682908769,60.43,60767.36,8.0,0.57747,0.00027,9.46282]
[1780682909172,60.43,60767.36,8.0,0.57747,0.00027,9.46282]
[1780682909197,60.42,60771.4,8.0,0.57856,0.00027,9.45829]
[1780682912247,60.42,60770.5,8.0,0.57832,0.00027,9.4593]
[1780682912349,60.42,60772.79,8.0,0.57897,0.00027,9.45082]
[1780682912638,60.42,60772.79,8.0,0.57897,0.00027,9.45082]
[1780682912977,60.42,60775.48,8.0,0.57969,0.00027,9.44775]
[1780682914119,60.42,60775.48,8.0,0.57969,0.00027,9.44775]
[1780682914992,60.42,60772.36,8.0,0.57886,0.00027,9.4513]
[1780682915999,60.42,60770.6,8.0,0.57839,0.00027,9.45329]
[1780682917424,60.42,60770.6,8.0,0.57839,0.00027,9.45329]
[1780682917434,60.42,60768.12,8.0,0.57773,0.00027,9.45605]
[1780682917683,60.42,60768.12,8.0,0.57773,0.00027,9.45605]
[1780682918016,60.42,60773.49,8.0,0.57917,0.00027,9.45001]
[1780682918697,60.42,60773.49,8.0,0.57917,0.00027,9.45001]
[1780682918793,60.42,60773.49,8.0,0.57917,0.00027,9.45001]
[1780682918862,60.42,60773.49,8.0,0.57917,0.00027,9.45001]
[1780682918974,60.42,60773.49,8.0,0.57917,0.00027,9.45001]
[1780682919398,60.42,60773.49,8.0,0.57917,0.00027,9.45001]
[1780682919444,60.42,60785.73,8.0,0.58244,0.00027,9.43576]
[1780682919547,60.42,60785.73,8.0,0.58244,0.00027,9.43576]
[1780682919657,60.42,60785.73,8.0,0.58244,0.00027,9.43576]
[1780682920105,60.42,60785.73,8.0,0.58244,0.00027,9.43576]
[1780682920158,60.42,60785.73,8.0,0.58244,0.00027,9.43576]
[1780682920233,60.42,60785.73,8.0,0.58244,0.00027,9.43576]
[1780682920410,60.42,60794.24,8.0,0.58471,0.00027,9.42549]
[1780682920685,60.42,60794.24,8.0,0.58471,0.00027,9.42549]
[1780682921041,60.42,60790.94,8.0,0.58383,0.00027,9.42952]
[1780682921559,60.42,60790.94,8.0,0.58383,0.00027,9.42952]
[1780682921652,60.42,60790.94,8.0,0.58383,0.00027,9.42952]
[1780682921688,60.42,60790.94,8.0,0.58383,0.00027,9.42952]
[1780682921789,60.42,60790.94,8.0,0.58383,0.00027,9.42952]
[1780682921817,60.42,60790.94,8.0,0.58383,0.00027,9.42952]
[1780682922048,60.42,60792.46,8.0,0.58424,0.00027,9.42767]
[1780682923032,60.42,60792.46,8.0,0.58424,0.00027,9.42767]
[1780682923055,60.42,60794.39,8.0,0.58475,0.00027,9.42531]
[1780682924085,60.42,60794.39,8.0,0.58475,0.00027,9.42531]
[1780682924121,60.42,60794.39,8.0,0.58475,0.00027,9.42531]
[1780682924181,60.42,60794.39,8.0,0.58475,0.00027,9.42531]
[1780682924222,60.42,60794.39,8.0,0.58475,0.00027,9.42531]
[1780682924269,60.42,60794.39,8.0,0.58475,0.00027,9.42531]
[1780682924439,60.42,60794.39,8.0,0.58475,0.00027,9.42531]
[1780682924282,60.42,60794.45,8.0,0.58477,0.00027,9.42525]
[1780682925069,60.42,60791.36,8.0,0.58394,0.00027,9.42901]
[1780682926210,60.42,60791.36,8.0,0.58394,0.00027,9.42901]
[1780682926242,60.42,60791.36,8.0,0.58394,0.00027,9.42901]
[1780682926517,60.42,60791.36,8.0,0.58394,0.00027,9.42901]
[1780682927496,60.42,60789.85,8.0,0.58354,0.00027,9.43083]
[1780682927086,60.42,60793.35,8.0,0.58448,0.00027,9.42658]
[1780682927585,60.42,60793.35,8.0,0.58448,0.00027,9.42658]
[1780682928093,60.42,60796.25,8.0,0.58525,0.00027,9.42303]
[1780682929552,60.42,60797.06,8.0,0.58546,0.00027,9.42203]
[1780682929606,60.42,60797.06,8.0,0.58546,0.00027,9.42203]
[1780682929754,60.42,60797.06,8.0,0.58546,0.00027,9.42203]
[1780682930107,60.42,60795.19,8.0,0.58496,0.00027,9.42434]
[1780682931851,60.42,60794.58,8.0,0.5848,0.00027,9.42508]
[1780682932121,60.42,60791.38,8.0,0.58395,0.00027,9.42898]
[1780682932674,60.42,60791.38,8.0,0.58395,0.00027,9.42898]
[1780682932925,60.42,60791.38,8.0,0.58395,0.00027,9.42898]
[1780682932947,60.42,60791.38,8.0,0.58395,0.00027,9.42898]
[1780682933355,60.42,60791.38,8.0,0.58395,0.00027,9.42898]
[1780682933423,60.42,60784.76,8.0,0.58218,0.00027,9.43692]
[1780682934489,60.42,60784.76,8.0,0.58218,0.00027,9.43692]
[1780682934445,60.42,60772.74,8.0,0.57896,0.00027,9.45086]
[1780682935015,60.42,60772.74,8.0,0.57896,0.00027,9.45086]
[1780682935111,60.42,60772.74,8.0,0.57896,0.00027,9.45086]
[1780682935291,60.42,60772.74,8.0,0.57896,0.00027,9.45086]
[1780682935367,60.42,60753.21,8.0,0.57373,0.00027,9.47219]
[1780682936261,60.42,60753.21,8.0,0.57373,0.00027,9.47219]
[1780682936347,60.41,60746.36,8.0,0.57189,0.00027,9.47927]
[1780682936667,60.41,60746.36,8.0,0.57189,0.00027,9.47927]
[1780682937545,60.41,60748.66,8.0,0.57251,0.00027,9.4769]
[1780682937613,60.41,60748.66,8.0,0.57251,0.00027,9.4769]
[1780682937839,60.41,60748.66,8.0,0.57251,0.00027,9.4769]
[1780682937850,60.41,60748.66,8.0,0.57251,0.00027,9.4769]
[1780682939176,60.41,60746.38,8.0,0.5719,0.00027,9.47921]
[1780682939794,60.41,60746.38,8.0,0.5719,0.00027,9.47921]
[1780682940096,60.41,60746.38,8.0,0.5719,0.00027,9.47921]
[1780682940123,60.41,60746.38,8.0,0.5719,0.00027,9.47921]
[1780682940146,60.41,60746.38,8.0,0.5719,0.00027,9.47921]
[1780682940187,60.4,60751.46,8.0,0.57327,0.00027,9.47396]
[1780682941214,60.4,60751.46,8.0,0.57327,0.00027,9.47396]
[1780682941439,60.4,60751.46,8.0,0.57327,0.00027,9.47396]
[1780682941464,60.4,60765.92,8.0,0.57716,0.00027,9.4584]
[1780682941943,60.4,60765.92,8.0,0.57716,0.00027,9.4584]
[1780682942218,60.4,60776.39,8.0,0.57996,0.00027,9.44658]
[1780682942806,60.4,60776.39,8.0,0.57996,0.00027,9.44658]
[1780682943245,60.4,60776.39,8.0,0.57996,0.00027,9.44658]
[1780682945023,60.4,60776.76,8.0,0.58007,0.00027,9.44615]
[1780682945241,60.4,60775.41,8.0,0.5797,0.00027,9.4477]
[1780682946124,60.4,60775.41,8.0,0.5797,0.00027,9.4477]
[1780682946137,60.4,60775.41,8.0,0.5797,0.00027,9.4477]
[1780682946246,60.4,60776.96,8.0,0.58012,0.00027,9.44591]
[1780682947117,60.4,60776.96,8.0,0.58012,0.00027,9.44591]
[1780682947253,60.4,60779.17,8.0,0.58071,0.00027,9.44335]
[1780682947974,60.4,60779.17,8.0,0.58071,0.00027,9.44335]
[1780682948115,60.4,60779.17,8.0,0.58071,0.00027,9.44335]
[1780682948303,60.4,60779.17,8.0,0.58071,0.00027,9.44335]
[1780682948432,60.4,60779.17,8.0,0.58071,0.00027,9.44335]
[1780682948916,60.4,60777.99,8.0,0.5804,0.00027,9.44472]
[1780682949268,60.4,60783.19,8.0,0.58179,0.00027,9.43864]
[1780682950235,60.4,60783.19,8.0,0.58179,0.00027,9.43864]
[1780682950275,60.4,60785.63,8.0,0.58244,0.00027,9.43575]
[1780682954778,60.39,60784.51,8.0,0.58214,0.00027,9.43708]
[1780682955012,60.39,60784.51,8.0,0.58214,0.00027,9.43708]
[1780682955561,60.39,60784.51,8.0,0.58214,0.00027,9.43708]
[1780682956089,60.39,60784.21,8.0,0.58206,0.00027,9.43743]
[1780682958113,60.39,60784.53,8.0,0.58215,0.00027,9.43705]
[1780682958214,60.39,60784.53,8.0,0.58215,0.00027,9.43705]
[1780682958329,60.39,60784.53,8.0,0.58215,0.00027,9.43705]
[1780682959320,60.39,60784.91,8.0,0.58225,0.00027,9.4366]
[1780682959332,60.39,60784.91,8.0,0.58225,0.00027,9.4366]
[1780682959567,60.39,60784.91,8.0,0.58225,0.00027,9.4366]
[1780682960347,60.38,60779.57,8.0,0.58084,0.00027,9.44278]
[1780682961354,60.38,60771.45,8.0,0.57867,0.00027,9.4521]
[1780682961675,60.38,60771.45,8.0,0.57867,0.00027,9.4521]
[1780682962602,60.38,60770.26,8.0,0.57835,0.00027,9.45344]
[1780682962928,60.38,60770.26,8.0,0.57835,0.00027,9.45344]
[1780682963353,60.38,60770.26,8.0,0.57835,0.00027,9.45344]
[1780682963647,60.38,60770.26,8.0,0.57835,0.00027,9.45344]
[1780682963706,60.38,60761.78,8.0,0.57607,0.00027,9.46282]
[1780682963873,60.38,60761.78,8.0,0.57607,0.00027,9.46282]
[1780682964120,60.38,60761.78,8.0,0.57607,0.00027,9.46282]
[1780682964168,60.38,60761.78,8.0,0.57607,0.00027,9.46282]
[1780682964227,60.38,60761.78,8.0,0.57607,0.00027,9.46282]
[1780682964383,60.37,60745.56,8.0,0.57171,0.00027,9.47991]
[1780682964801,60.37,60745.56,8.0,0.57171,0.00027,9.47991]
[1780682964885,60.37,60745.56,8.0,0.57171,0.00027,9.47991]
[1780682965390,60.37,60739.81,8.0,0.57017,0.00027,9.48569]
[1780682966438,60.37,60739.81,8.0,0.57017,0.00027,9.48569]
[1780682966445,60.37,60741.19,8.0,0.57054,0.00027,9.4843]
[1780682967242,60.37,60741.19,8.0,0.57054,0.00027,9.4843]
[1780682967416,60.36,60738.34,8.0,0.56978,0.00027,9.48711]
[1780682967682,60.36,60738.34,8.0,0.56978,0.00027,9.48711]
[1780682967759,60.36,60738.34,8.0,0.56978,0.00027,9.48711]
[1780682968152,60.36,60738.34,8.0,0.56978,0.00027,9.48711]
[1780682968153,60.36,60738.34,8.0,0.56978,0.00027,9.48711]
[1780682968161,60.36,60738.34,8.0,0.56978,0.00027,9.48711]
[1780682968321,60.36,60738.34,8.0,0.56978,0.00027,9.48711]
[1780682968376,60.36,60738.34,8.0,0.56978,0.00027,9.48711]
[1780682968495,60.36,60729.33,8.0,0.56735,0.00027,9.49583]
[1780682969325,60.36,60729.33,8.0,0.56735,0.00027,9.49583]
[1780682969421,60.32,60723.5,8.0,0.56581,0.00027,9.50115]
[1780682970428,60.32,60725.33,8.0,0.56631,0.00027,9.49943]
[1780682971778,60.32,60726.55,8.0,0.56668,0.00027,9.49242]
[1780682972451,60.31,60719.95,8.0,0.5649,0.00027,9.4985]
[1780682973450,60.31,60716.36,8.0,0.56393,0.00027,9.50172]
[1780682974323,60.31,60716.36,8.0,0.56393,0.00027,9.50172]
[1780682974457,60.3,60718.83,8.0,0.5646,0.00027,9.49948]
[1780682974680,60.3,60718.83,8.0,0.5646,0.00027,9.49948]
[1780682975028,60.3,60718.83,8.0,0.5646,0.00027,9.49948]
[1780682975456,60.3,60718.83,8.0,0.5646,0.00027,9.49948]
[1780682975465,60.3,60721.32,8.0,0.56528,0.00027,9.4972]
[1780682975803,60.3,60721.32,8.0,0.56528,0.00027,9.4972]
[1780682975968,60.3,60721.32,8.0,0.56528,0.00027,9.4972]
[1780682976040,60.3,60721.32,8.0,0.56528,0.00027,9.4972]
[1780682976590,60.3,60721.32,8.0,0.56528,0.00027,9.4972]
[1780682976602,60.3,60721.32,8.0,0.56528,0.00027,9.4972]
[1780682976472,60.29,60726.34,8.0,0.56664,0.00027,9.49252]
[1780682977024,60.29,60726.34,8.0,0.56664,0.00027,9.49252]
[1780682977478,60.28,60732.44,8.0,0.5683,0.00027,9.48668]
[1780682977653,60.28,60732.44,8.0,0.5683,0.00027,9.48668]
[1780682978491,60.28,60734.89,8.0,0.56897,0.00027,9.48428]
[1780682978677,60.28,60734.89,8.0,0.56897,0.00027,9.48428]
[1780682978689,60.28,60734.89,8.0,0.56897,0.00027,9.48428]
[1780682979468,60.28,60734.89,8.0,0.56897,0.00027,9.48428]
[1780682979474,60.28,60734.89,8.0,0.56897,0.00027,9.48428]
[1780682979509,60.28,60734.89,8.0,0.56897,0.00027,9.48428]
[1780682979542,60.28,60734.89,8.0,0.56897,0.00027,9.48428]
[1780682980506,60.27,60725.24,8.0,0.56636,0.00027,9.49349]
[1780682980848,60.27,60725.24,8.0,0.56636,0.00027,9.49349]
[1780682980900,60.27,60725.24,8.0,0.56636,0.00027,9.49349]
[1780682981514,60.27,60717.65,8.0,0.56431,0.00027,9.50044]
[1780682982520,60.27,60711.47,8.0,0.56264,0.00027,9.50593]
[1780682983527,60.27,60707.05,8.0,0.56144,0.00027,9.50974]
[1780682984044,60.27,60707.05,8.0,0.56144,0.00027,9.50974]
[1780682984534,60.27,60703.39,8.0,0.56045,0.00027,9.51284]
[1780682984834,60.27,60703.39,8.0,0.56045,0.00027,9.51284]
[1780682985346,60.27,60703.39,8.0,0.56045,0.00027,9.51284]
[1780682985541,60.27,60699.35,8.0,0.55936,0.00027,9.51618]
[1780682986795,60.26,60700.51,8.0,0.55968,0.00027,9.51521]
[1780682987149,60.26,60700.51,8.0,0.55968,0.00027,9.51521]
[1780682987633,60.26,60700.78,8.0,0.55975,0.00027,9.51498]
[1780682988562,60.25,60695.95,8.0,0.55844,0.00027,9.51892]
[1780682990576,60.25,60697.72,8.0,0.55893,0.00027,9.51747]
[1780682991509,60.25,60697.72,8.0,0.55893,0.00027,9.51747]
[1780682991584,60.25,60692.31,8.0,0.55746,0.00027,9.52181]
[1780682991650,60.25,60692.31,8.0,0.55746,0.00027,9.52181]
[1780682991670,60.25,60692.31,8.0,0.55746,0.00027,9.52181]
[1780682991712,60.25,60692.31,8.0,0.55746,0.00027,9.52181]
[1780682991759,60.25,60692.31,8.0,0.55746,0.00027,9.52181]
[1780682992591,60.24,60691.56,8.0,0.55726,0.00027,9.52238]
[1780682993672,60.24,60691.36,8.0,0.55721,0.00027,9.52253]
[1780682993675,60.24,60691.36,8.0,0.55721,0.00027,9.52253]
[1780682994148,60.24,60691.36,8.0,0.55721,0.00027,9.52253]
[1780682997567,60.23,60692.24,8.0,0.55745,0.00027,9.52181]
[1780682997626,60.23,60691.93,8.0,0.55737,0.00027,9.52204]
[1780682999255,60.23,60691.93,8.0,0.55737,0.00027,9.52204]
[1780683000072,60.22,60691.18,8.0,0.55717,0.00027,9.52262]
[1780683001012,60.22,60691.01,8.0,0.55713,0.00027,9.52275]
[1780683001149,60.22,60691.01,8.0,0.55713,0.00027,9.52275]
[1780683001254,60.22,60691.01,8.0,0.55713,0.00027,9.52275]
[1780683001294,60.22,60691.01,8.0,0.55713,0.00027,9.52275]
[1780683001629,60.22,60691.01,8.0,0.55713,0.00027,9.52275]
[1780683001694,60.22,60691.01,8.0,0.55713,0.00027,9.52275]
[1780683001727,60.21,60690.96,8.0,0.55712,0.00027,9.52278]
[1780683001743,60.21,60690.96,8.0,0.55712,0.00027,9.52278]
[1780683001761,60.21,60690.96,8.0,0.55712,0.00027,9.52278]
[1780683001772,60.21,60690.96,8.0,0.55712,0.00027,9.52278]
[1780683001780,60.21,60690.96,8.0,0.55712,0.00027,9.52278]
[1780683001833,60.21,60690.96,8.0,0.55712,0.00027,9.52278]
[1780683001849,60.21,60690.96,8.0,0.55712,0.00027,9.52278]
[1780683001879,60.21,60690.96,8.0,0.55712,0.00027,9.52278]
[1780683001916,60.21,60690.96,8.0,0.55712,0.00027,9.52278]
[1780683001979,60.21,60690.96,8.0,0.55712,0.00027,9.52278]
[1780683002119,60.21,60690.96,8.0,0.55712,0.00027,9.52278]
[1780683002347,60.21,60690.96,8.0,0.55712,0.00027,9.52278]
[1780683002380,60.21,60690.96,8.0,0.55712,0.00027,9.52278]
[1780683002610,60.21,60682.09,8.0,0.55471,0.00027,9.52956]
[1780683002790,60.21,60682.09,8.0,0.55471,0.00027,9.52956]
[1780683003645,60.21,60682.09,8.0,0.55471,0.00027,9.52956]
[1780683003963,60.21,60682.82,8.0,0.55491,0.00027,9.529]
[1780683004194,60.21,60682.82,8.0,0.55491,0.00027,9.529]
[1780683004440,60.21,60682.82,8.0,0.55491,0.00027,9.529]
[1780683004496,60.21,60689.75,8.0,0.55679,0.00027,9.5237]
[1780683005112,60.21,60689.75,8.0,0.55679,0.00027,9.5237]
[1780683005268,60.21,60689.75,8.0,0.55679,0.00027,9.5237]
[1780683006390,60.2,60688.54,8.0,0.55647,0.00027,9.52462]
[1780683006499,60.2,60688.54,8.0,0.55647,0.00027,9.52462]
[1780683006598,60.2,60686.59,8.0,0.55594,0.00027,9.52612]
[1780683008432,60.2,60686.35,8.0,0.55588,0.00027,9.5263]
[1780683008696,60.2,60686.35,8.0,0.55588,0.00027,9.5263]
[1780683008721,60.19,60685.9,8.0,0.55576,0.00027,9.52662]
[1780683009242,60.19,60685.9,8.0,0.55576,0.00027,9.52662]
[1780683009399,60.19,60685.9,8.0,0.55576,0.00027,9.52662]
[1780683009531,60.18,60680.43,8.0,0.55428,0.00027,9.53072]
[1780683009786,60.18,60680.43,8.0,0.55428,0.00027,9.53072]
[1780683010165,60.18,60680.43,8.0,0.55428,0.00027,9.53072]
[1780683011030,60.14,60680.57,8.0,0.55435,0.00027,9.53052]
[1780683011270,60.14,60680.57,8.0,0.55435,0.00027,9.53052]
[1780683011291,60.14,60680.57,8.0,0.55435,0.00027,9.53052]
[1780683011836,60.14,60680.21,8.0,0.55425,0.00027,9.53077]
[1780683012090,60.14,60680.21,8.0,0.55425,0.00027,9.53077]
[1780683012294,60.14,60680.21,8.0,0.55425,0.00027,9.53077]
[1780683012395,60.13,60674.68,8.0,0.55275,0.00027,9.53478]
[1780683013614,60.13,60674.68,8.0,0.55275,0.00027,9.53478]
[1780683013645,60.13,60674.68,8.0,0.55275,0.00027,9.53478]
[1780683013660,60.13,60674.68,8.0,0.55275,0.00027,9.53478]
[1780683013634,60.13,60670.38,8.0,0.55158,0.00027,9.5378]
[1780683013966,60.13,60670.38,8.0,0.55158,0.00027,9.5378]
[1780683014102,60.13,60670.38,8.0,0.55158,0.00027,9.5378]
[1780683014298,60.13,60670.38,8.0,0.55158,0.00027,9.5378]
[1780683014905,60.12,60670.65,8.0,0.55165,0.00027,9.53761]
[1780683014972,60.12,60681.74,8.0,0.55468,0.00027,9.52959]
[1780683015847,60.12,60681.74,8.0,0.55468,0.00027,9.52959]
[1780683016204,60.12,60681.74,8.0,0.55468,0.00027,9.52959]
[1780683016448,60.12,60681.74,8.0,0.55468,0.00027,9.52959]
[1780683016452,60.11,60691.97,8.0,0.55747,0.00027,9.5217]
[1780683016699,60.11,60691.97,8.0,0.55747,0.00027,9.5217]
[1780683016715,60.11,60691.97,8.0,0.55747,0.00027,9.5217]
[1780683017054,60.11,60691.97,8.0,0.55747,0.00027,9.5217]
[1780683017107,60.11,60691.97,8.0,0.55747,0.00027,9.5217]
[1780683017307,60.11,60691.97,8.0,0.55747,0.00027,9.5217]
[1780683017333,60.11,60691.97,8.0,0.55747,0.00027,9.5217]
[1780683017427,60.11,60691.97,8.0,0.55747,0.00027,9.5217]
[1780683019168,60.11,60694.93,8.0,0.55828,0.00027,9.51932]
[1780683019690,60.1,60693.51,8.0,0.5579,0.00027,9.52045]
[1780683021723,60.07,60694.67,8.0,0.55824,0.00027,9.51943]
[1780683022291,60.07,60694.67,8.0,0.55824,0.00027,9.51943]
[1780683023118,60.07,60693.8,8.0,0.55801,0.00027,9.52012]
[1780683023496,60.07,60693.8,8.0,0.55801,0.00027,9.52012]
[1780683024540,60.07,60694.22,8.0,0.55812,0.00027,9.51978]
[1780683025459,60.06,60692.84,8.0,0.55775,0.00027,9.52087]
[1780683025535,60.06,60690.75,8.0,0.55718,0.00027,9.52252]
[1780683027222,60.06,60689.75,8.0,0.55691,0.00027,9.5233]
[1780683027275,60.06,60689.75,8.0,0.55691,0.00027,9.5233]
[1780683027299,60.06,60689.75,8.0,0.55691,0.00027,9.5233]
[1780683027572,60.06,60689.75,8.0,0.55691,0.00027,9.5233]
[1780683027668,60.06,60687.19,8.0,0.55622,0.00027,9.52529]
[1780683027791,60.06,60687.19,8.0,0.55622,0.00027,9.52529]
[1780683027797,60.06,60687.19,8.0,0.55622,0.00027,9.52529]
[1780683028370,60.06,60687.19,8.0,0.55622,0.00027,9.52529]
[1780683028456,60.05,60698.79,8.0,0.55938,0.00027,9.51601]
[1780683029080,60.05,60698.79,8.0,0.55938,0.00027,9.51601]
[1780683029108,60.05,60704.03,8.0,0.56081,0.00027,9.51162]
[1780683030506,60.05,60708.72,8.0,0.56209,0.00027,9.50759]
[1780683031641,60.05,60708.72,8.0,0.56209,0.00027,9.50759]
[1780683030864,60.05,60700.65,8.0,0.55989,0.00027,9.51446]
[1780683032173,60.04,60693.59,8.0,0.558,0.00027,9.51438]
[1780683032884,60.04,60693.59,8.0,0.558,0.00027,9.51438]
[1780683032926,60.04,60693.59,8.0,0.558,0.00027,9.51438]
[1780683032928,60.04,60693.59,8.0,0.558,0.00027,9.51438]
[1780683033394,60.04,60693.59,8.0,0.558,0.00027,9.51438]
[1780683033438,60.04,60693.59,8.0,0.558,0.00027,9.51438]
[1780683033457,60.04,60689.6,8.0,0.55691,0.00027,9.51754]
[1780683034379,60.04,60689.6,8.0,0.55691,0.00027,9.51754]
[1780683034589,60.04,60689.6,8.0,0.55691,0.00027,9.51754]
[1780683034616,60.04,60689.6,8.0,0.55691,0.00027,9.51754]
[1780683034655,60.04,60689.6,8.0,0.55691,0.00027,9.51754]
[1780683034766,60.04,60689.6,8.0,0.55691,0.00027,9.51754]
[1780683034922,60.04,60688.26,8.0,0.55655,0.00027,9.51858]
[1780683034961,60.04,60688.26,8.0,0.55655,0.00027,9.51858]
[1780683035138,60.04,60688.26,8.0,0.55655,0.00027,9.51858]
[1780683035157,60.04,60688.26,8.0,0.55655,0.00027,9.51858]
[1780683035299,60.04,60688.26,8.0,0.55655,0.00027,9.51858]
[1780683035367,60.04,60688.26,8.0,0.55655,0.00027,9.51858]
[1780683035423,60.04,60688.26,8.0,0.55655,0.00027,9.51858]
[1780683035478,60.03,60677.05,8.0,0.55349,0.00027,9.52702]
[1780683035983,60.03,60677.05,8.0,0.55349,0.00027,9.52702]
[1780683036279,60.03,60677.05,8.0,0.55349,0.00027,9.52702]
[1780683036664,60.03,60677.05,8.0,0.55349,0.00027,9.52702]
[1780683036708,60.03,60660.97,8.0,0.54909,0.00027,9.53814]
[1780683036783,60.03,60660.97,8.0,0.54909,0.00027,9.53814]
[1780683037000,60.03,60660.97,8.0,0.54909,0.00027,9.53814]
[1780683037398,60.03,60663.85,8.0,0.54989,0.00027,9.53622]
[1780683037970,60.03,60663.85,8.0,0.54989,0.00027,9.53622]
[1780683038323,60.03,60663.85,8.0,0.54989,0.00027,9.53622]
[1780683038542,60.03,60667.31,8.0,0.55083,0.00027,9.53388]
[1780683038869,60.03,60667.31,8.0,0.55083,0.00027,9.53388]
[1780683039718,60.03,60667.31,8.0,0.55083,0.00027,9.53388]
[1780683039765,60.03,60667.31,8.0,0.55083,0.00027,9.53388]
[1780683038925,60.02,60670.18,8.0,0.55162,0.00027,9.53188]
[1780683039926,60.02,60670.18,8.0,0.55162,0.00027,9.53188]
[1780683040303,60.02,60670.18,8.0,0.55162,0.00027,9.53188]
[1780683040432,60.02,60670.18,8.0,0.55162,0.00027,9.53188]
[1780683040875,60.02,60670.18,8.0,0.55162,0.00027,9.53188]
[1780683041505,60.02,60670.18,8.0,0.55162,0.00027,9.53188]
[1780683041563,60.02,60670.18,8.0,0.55162,0.00027,9.53188]
[1780683041877,60.02,60670.18,8.0,0.55162,0.00027,9.53188]
[1780683041617,60.02,60661.66,8.0,0.54929,0.00027,9.53766]
[1780683042573,60.02,60661.66,8.0,0.54929,0.00027,9.53766]
[1780683042671,60.02,60661.66,8.0,0.54929,0.00027,9.53766]
[1780683042691,60.02,60661.66,8.0,0.54929,0.00027,9.53766]
[1780683042838,60.02,60661.66,8.0,0.54929,0.00027,9.53766]
[1780683042665,60.02,60667.01,8.0,0.55076,0.00027,9.53407]
[1780683043316,60.02,60667.01,8.0,0.55076,0.00027,9.53407]
[1780683043603,60.02,60667.01,8.0,0.55076,0.00027,9.53407]
[1780683043631,60.02,60667.01,8.0,0.55076,0.00027,9.53407]
[1780683043842,60.02,60667.01,8.0,0.55076,0.00027,9.53407]
[1780683043844,60.02,60667.01,8.0,0.55076,0.00027,9.53407]
[1780683043878,60.02,60667.01,8.0,0.55076,0.00027,9.53407]
[1780683043652,60.02,60677.96,8.0,0.55375,0.00027,9.52631]
[1780683044499,60.02,60677.96,8.0,0.55375,0.00027,9.52631]
[1780683044616,60.02,60677.96,8.0,0.55375,0.00027,9.52631]
[1780683045233,60.02,60676.91,8.0,0.55346,0.00027,9.52707]
[1780683045342,60.02,60676.91,8.0,0.55346,0.00027,9.52707]
[1780683045502,60.02,60676.91,8.0,0.55346,0.00027,9.52707]
[1780683045748,60.02,60676.91,8.0,0.55346,0.00027,9.52707]
[1780683045890,60.01,60674.07,8.0,0.55269,0.00027,9.52911]
[1780683046347,60.01,60659.83,8.0,0.54879,0.00027,9.53885]
[1780683047051,60.0,60654.72,8.0,0.5474,0.00027,9.54211]
[1780683048564,60.0,60656.86,8.0,0.54799,0.00027,9.54075]
[1780683049597,60.0,60656.86,8.0,0.54799,0.00027,9.54075]
[1780683049710,60.0,60655.67,8.0,0.54766,0.00027,9.5415]
[1780683050084,60.0,60655.67,8.0,0.54766,0.00027,9.5415]
[1780683050196,60.0,60655.67,8.0,0.54766,0.00027,9.5415]
[1780683050286,60.0,60655.67,8.0,0.54766,0.00027,9.5415]
[1780683050815,60.0,60655.67,8.0,0.54766,0.00027,9.5415]
[1780683050401,60.0,60644.61,8.0,0.54463,0.00027,9.54822]
[1780683051229,60.0,60644.61,8.0,0.54463,0.00027,9.54822]
[1780683051482,60.0,60644.61,8.0,0.54463,0.00027,9.54822]
[1780683051528,59.99,60639.05,8.0,0.54311,0.00027,9.55139]
[1780683052107,59.99,60636.87,8.0,0.54251,0.00027,9.5526]
[1780683053410,59.99,60636.87,8.0,0.54251,0.00027,9.5526]
[1780683053445,59.99,60641.61,8.0,0.54381,0.00027,9.54995]
[1780683054626,59.99,60644.39,8.0,0.54457,0.00027,9.54834]
[1780683056829,59.99,60645.83,8.0,0.54497,0.00027,9.5475]
[1780683056136,59.99,60649.63,8.0,0.54601,0.00027,9.54523]
[1780683056919,59.99,60649.63,8.0,0.54601,0.00027,9.54523]
[1780683057276,59.99,60649.63,8.0,0.54601,0.00027,9.54523]
[1780683057637,59.99,60649.63,8.0,0.54601,0.00027,9.54523]
[1780683057725,59.99,60645.02,8.0,0.54475,0.00027,9.54798]
[1780683059312,59.99,60646.48,8.0,0.54515,0.00027,9.54712]
[1780683059662,59.99,60646.48,8.0,0.54515,0.00027,9.54712]
[1780683060170,59.99,60645.12,8.0,0.54478,0.00027,9.54792]
[1780683060190,59.99,60638.6,8.0,0.54299,0.00027,9.55164]
[1780683061171,59.99,60636.0,8.0,0.54227,0.00027,9.55307]
[1780683062178,59.99,60638.51,8.0,0.54296,0.00027,9.55169]
[1780683062975,59.99,60638.51,8.0,0.54296,0.00027,9.55169]
[1780683063514,59.99,60638.51,8.0,0.54296,0.00027,9.55169]
[1780683063825,59.99,60638.51,8.0,0.54296,0.00027,9.55169]
[1780683063559,59.99,60647.58,8.0,0.54545,0.00027,9.54646]
[1780683064668,59.99,60647.58,8.0,0.54545,0.00027,9.54646]
[1780683064838,59.99,60647.58,8.0,0.54545,0.00027,9.54646]
[1780683064820,59.99,60654.99,8.0,0.54748,0.00027,9.54191]
[1780683064936,59.99,60654.99,8.0,0.54748,0.00027,9.54191]
[1780683065373,59.99,60654.99,8.0,0.54748,0.00027,9.54191]
[1780683065689,59.99,60654.99,8.0,0.54748,0.00027,9.54191]
[1780683065703,59.99,60654.99,8.0,0.54748,0.00027,9.54191]
[1780683065761,59.99,60654.99,8.0,0.54748,0.00027,9.54191]
[1780683065797,59.99,60663.31,8.0,0.54976,0.00027,9.53652]
[1780683066666,59.99,60666.84,8.0,0.55073,0.00027,9.53413]
[1780683067676,59.99,60666.84,8.0,0.55073,0.00027,9.53413]
[1780683067756,59.99,60666.84,8.0,0.55073,0.00027,9.53413]
[1780683067901,60.0,60667.66,8.0,0.55095,0.00027,9.53358]
[1780683067911,60.0,60667.66,8.0,0.55095,0.00027,9.53358]
[1780683068469,60.0,60667.66,8.0,0.55095,0.00027,9.53358]
[1780683068470,60.0,60667.66,8.0,0.55095,0.00027,9.53358]
[1780683068617,60.0,60667.66,8.0,0.55095,0.00027,9.53358]
[1780683068630,60.0,60667.66,8.0,0.55095,0.00027,9.53358]
[1780683068685,60.0,60667.66,8.0,0.55095,0.00027,9.53358]
[1780683068720,59.99,60672.02,8.0,0.55215,0.00027,9.53052]
[1780683069443,59.99,60672.02,8.0,0.55215,0.00027,9.53052]
[1780683072093,59.97,60671.57,8.0,0.55203,0.00027,9.53081]
[1780683072675,59.97,60671.57,8.0,0.55203,0.00027,9.53081]
[1780683072690,59.97,60667.57,8.0,0.55094,0.00027,9.53358]
[1780683073255,59.96,60663.36,8.0,0.54979,0.00027,9.53643]
[1780683075855,59.96,60662.03,8.0,0.54943,0.00027,9.53731]
[1780683075269,59.96,60659.86,8.0,0.54884,0.00027,9.53873]
[1780683076470,59.96,60659.86,8.0,0.54884,0.00027,9.53873]
[1780683077286,59.95,60653.17,8.0,0.54701,0.00027,9.54298]
[1780683078171,59.95,60653.17,8.0,0.54701,0.00027,9.54298]
[1780683078416,59.95,60653.17,8.0,0.54701,0.00027,9.54298]
[1780683078735,59.95,60653.17,8.0,0.54701,0.00027,9.54298]
[1780683079303,59.94,60650.79,8.0,0.54636,0.00027,9.54444]
[1780683079944,59.94,60650.79,8.0,0.54636,0.00027,9.54444]
[1780683080310,59.94,60646.68,8.0,0.54523,0.00027,9.54692]
[1780683081317,59.94,60642.36,8.0,0.54405,0.00027,9.54944]
[1780683084297,59.94,60641.59,8.0,0.54384,0.00027,9.54988]
[1780683084404,59.94,60641.59,8.0,0.54384,0.00027,9.54988]
[1780683085434,59.94,60641.74,8.0,0.54388,0.00027,9.54979]
[1780683085602,59.94,60637.84,8.0,0.54281,0.00027,9.55199]
[1780683086367,59.94,60637.84,8.0,0.54281,0.00027,9.55199]
[1780683086541,59.94,60637.84,8.0,0.54281,0.00027,9.55199]
[1780683086701,59.94,60637.84,8.0,0.54281,0.00027,9.55199]
[1780683087334,59.94,60636.21,8.0,0.54236,0.00027,9.55288]
[1780683087519,59.94,60636.21,8.0,0.54236,0.00027,9.55288]
[1780683087745,59.94,60651.19,8.0,0.54647,0.00027,9.54419]
[1780683088787,59.94,60652.15,8.0,0.54674,0.00027,9.54359]
[1780683089202,59.94,60652.15,8.0,0.54674,0.00027,9.54359]
[1780683089317,59.94,60652.15,8.0,0.54674,0.00027,9.54359]
[1780683089593,59.94,60652.15,8.0,0.54674,0.00027,9.54359]
[1780683089716,59.94,60652.15,8.0,0.54674,0.00027,9.54359]
[1780683089745,59.93,60649.61,8.0,0.54604,0.00027,9.54514]
[1780683090382,59.93,60652.23,8.0,0.54676,0.00027,9.54353]
[1780683091037,59.93,60652.23,8.0,0.54676,0.00027,9.54353]
[1780683091372,59.93,60652.23,8.0,0.54676,0.00027,9.54353]
[1780683091508,59.93,60652.23,8.0,0.54676,0.00027,9.54353]
[1780683091738,59.93,60652.23,8.0,0.54676,0.00027,9.54353]
[1780683091799,59.93,60652.23,8.0,0.54676,0.00027,9.54353]
[1780683091862,59.93,60652.23,8.0,0.54676,0.00027,9.54353]
[1780683091996,59.93,60653.32,8.0,0.54709,0.00027,9.53703]
[1780683092396,59.92,60659.11,8.0,0.54868,0.00027,9.53333]
[1780683094012,59.92,60659.61,8.0,0.54882,0.00027,9.53299]
[1780683094408,59.92,60659.61,8.0,0.54882,0.00027,9.53299]
[1780683094722,59.92,60657.1,8.0,0.54813,0.00027,9.53461]
[1780683095653,59.92,60657.1,8.0,0.54813,0.00027,9.53461]
[1780683095755,59.91,60654.39,8.0,0.54739,0.00027,9.53633]
[1780683096424,59.91,60650.27,8.0,0.54626,0.00027,9.53888]
[1780683099028,59.91,60642.29,8.0,0.54407,0.00027,9.54362]
[1780683099445,59.91,60636.43,8.0,0.54245,0.00028,9.54691]
[1780683104306,59.91,60636.37,8.0,0.54244,0.00028,9.54695]
[1780683104484,59.91,60633.97,8.0,0.54177,0.00028,9.54825]
[1780683105477,59.91,60633.97,8.0,0.54177,0.00028,9.54825]
[1780683105719,59.91,60633.97,8.0,0.54177,0.00028,9.54825]
[1780683105759,59.91,60633.97,8.0,0.54177,0.00028,9.54825]
[1780683105866,59.91,60633.89,8.0,0.54175,0.00028,9.54829]
[1780683105961,59.91,60633.89,8.0,0.54175,0.00028,9.54829]
[1780683106838,59.91,60644.38,8.0,0.54464,0.00027,9.54241]
[1780683107552,59.91,60644.38,8.0,0.54464,0.00027,9.54241]
[1780683107773,59.91,60644.38,8.0,0.54464,0.00027,9.54241]
[1780683107814,59.92,60652.83,8.0,0.54696,0.00027,9.53731]
[1780683108512,59.92,60655.53,8.0,0.5477,0.00027,9.53562]
[1780683109519,59.91,60657.6,8.0,0.54827,0.00027,9.53429]
[1780683110559,59.91,60657.6,8.0,0.54827,0.00027,9.53429]
[1780683110661,59.91,60655.74,8.0,0.54776,0.00027,9.53547]
[1780683112356,59.91,60654.68,8.0,0.54747,0.00027,9.53614]
[1780683112564,59.91,60654.68,8.0,0.54747,0.00027,9.53614]
[1780683112786,59.91,60654.68,8.0,0.54747,0.00027,9.53614]
[1780683112861,59.9,60656.48,8.0,0.54797,0.00027,9.53499]
[1780683112895,59.9,60656.48,8.0,0.54797,0.00027,9.53499]
[1780683112973,59.9,60656.48,8.0,0.54797,0.00027,9.53499]
[1780683113181,59.9,60656.48,8.0,0.54797,0.00027,9.53499]
[1780683113358,59.9,60656.48,8.0,0.54797,0.00027,9.53499]
[1780683113492,59.9,60656.48,8.0,0.54797,0.00027,9.53499]
[1780683113513,59.9,60656.48,8.0,0.54797,0.00027,9.53499]
[1780683113822,59.9,60656.48,8.0,0.54797,0.00027,9.53499]
[1780683113860,59.9,60669.23,8.0,0.55147,0.00027,9.52646]
[1780683114209,59.9,60669.23,8.0,0.55147,0.00027,9.52646]
[1780683114375,59.9,60669.23,8.0,0.55147,0.00027,9.52646]
[1780683114458,59.9,60669.23,8.0,0.55147,0.00027,9.52646]
[1780683114824,59.9,60669.23,8.0,0.55147,0.00027,9.52646]
[1780683114838,59.9,60676.71,8.0,0.55352,0.00027,9.52111]
[1780683115810,59.9,60676.71,8.0,0.55352,0.00027,9.52111]
[1780683115571,59.9,60672.5,8.0,0.55237,0.00027,9.52414]
[1780683116782,59.9,60672.5,8.0,0.55237,0.00027,9.52414]
[1780683116824,59.9,60672.5,8.0,0.55237,0.00027,9.52414]
[1780683117489,59.89,60671.73,8.0,0.55216,0.00027,9.52468]
[1780683119250,59.89,60670.96,8.0,0.55195,0.00027,9.52522]
[1780683119371,59.89,60670.96,8.0,0.55195,0.00027,9.52522]
[1780683119373,59.89,60670.96,8.0,0.55195,0.00027,9.52522]
[1780683119379,59.89,60670.96,8.0,0.55195,0.00027,9.52522]
[1780683119496,59.89,60670.96,8.0,0.55195,0.00027,9.52522]
[1780683119604,59.89,60675.86,8.0,0.5533,0.00027,9.5217]
[1780683120526,59.89,60675.86,8.0,0.5533,0.00027,9.5217]
[1780683120687,59.89,60675.86,8.0,0.5533,0.00027,9.5217]
[1780683120743,59.89,60682.44,8.0,0.5551,0.00027,9.51681]
[1780683121493,59.89,60682.44,8.0,0.5551,0.00027,9.51681]
[1780683121583,59.89,60682.44,8.0,0.5551,0.00027,9.51681]
[1780683121599,59.89,60682.44,8.0,0.5551,0.00027,9.51681]
[1780683121685,59.89,60682.44,8.0,0.5551,0.00027,9.51681]
[1780683121737,59.88,60687.65,8.0,0.55653,0.00027,9.5128]
[1780683122379,59.88,60687.65,8.0,0.55653,0.00027,9.5128]
[1780683122489,59.88,60687.65,8.0,0.55653,0.00027,9.5128]
[1780683122627,59.88,60697.73,8.0,0.55929,0.00027,9.50469]
[1780683123634,59.88,60693.65,8.0,0.55818,0.00027,9.50802]
[1780683126626,59.88,60694.55,8.0,0.55842,0.00027,9.50729]
[1780683126633,59.88,60694.55,8.0,0.55842,0.00027,9.50729]
[1780683126867,59.88,60694.55,8.0,0.55842,0.00027,9.50729]
[1780683126660,59.88,60693.14,8.0,0.55804,0.00027,9.50843]
[1780683127309,59.88,60693.14,8.0,0.55804,0.00027,9.50843]
[1780683127342,59.88,60693.14,8.0,0.55804,0.00027,9.50843]
[1780683127369,59.88,60693.14,8.0,0.55804,0.00027,9.50843]
[1780683127665,59.88,60678.72,8.0,0.55409,0.00027,9.51958]
[1780683128489,59.88,60678.72,8.0,0.55409,0.00027,9.51958]
[1780683128673,59.88,60675.97,8.0,0.55334,0.00027,9.5216]
[1780683129222,59.88,60675.97,8.0,0.55334,0.00027,9.5216]
[1780683129680,59.87,60679.22,8.0,0.55423,0.00027,9.5192]
[1780683132151,59.87,60679.82,8.0,0.55439,0.00027,9.51875]
[1780683132159,59.87,60679.82,8.0,0.55439,0.00027,9.51875]
[1780683132172,59.87,60679.82,8.0,0.55439,0.00027,9.51875]
[1780683132181,59.87,60679.82,8.0,0.55439,0.00027,9.51875]
[1780683132743,59.87,60679.82,8.0,0.55439,0.00027,9.51875]
[1780683132882,59.87,60679.82,8.0,0.55439,0.00027,9.51875]
[1780683132828,59.87,60675.97,8.0,0.55334,0.00027,9.52158]
[1780683133166,59.87,60675.97,8.0,0.55334,0.00027,9.52158]
[1780683133607,59.87,60675.97,8.0,0.55334,0.00027,9.52158]
[1780683133622,59.87,60675.97,8.0,0.55334,0.00027,9.52158]
[1780683133708,59.87,60670.49,8.0,0.55184,0.00027,9.5255]
[1780683134414,59.87,60670.49,8.0,0.55184,0.00027,9.5255]
[1780683135502,59.87,60669.58,8.0,0.55159,0.00027,9.52614]
[1780683135692,59.87,60669.58,8.0,0.55159,0.00027,9.52614]
[1780683135819,59.87,60669.58,8.0,0.55159,0.00027,9.52614]
[1780683135859,59.86,60672.52,8.0,0.5524,0.00027,9.52406]
[1780683135980,59.86,60672.52,8.0,0.5524,0.00027,9.52406]
[1780683136730,59.86,60662.95,8.0,0.54977,0.00027,9.53067]
[1780683137769,59.86,60662.95,8.0,0.54977,0.00027,9.53067]
[1780683138497,59.86,60662.65,8.0,0.54969,0.00027,9.53087]
[1780683139388,59.86,60661.18,8.0,0.54929,0.00027,9.53184]
[1780683139433,59.86,60661.18,8.0,0.54929,0.00027,9.53184]
[1780683139751,59.85,60657.54,8.0,0.54829,0.00027,9.53421]
[1780683140012,59.85,60657.54,8.0,0.54829,0.00027,9.53421]
[1780683140134,59.85,60657.54,8.0,0.54829,0.00027,9.53421]
[1780683140758,59.85,60652.35,8.0,0.54687,0.00027,9.5375]
[1780683141818,59.85,60652.35,8.0,0.54687,0.00027,9.5375]
[1780683141920,59.85,60645.77,8.0,0.54506,0.00028,9.54149]
[1780683141957,59.85,60645.77,8.0,0.54506,0.00028,9.54149]
[1780683142490,59.85,60645.77,8.0,0.54506,0.00028,9.54149]
[1780683143441,59.85,60646.09,8.0,0.54515,0.00028,9.54129]
[1780683143618,59.85,60646.09,8.0,0.54515,0.00028,9.54129]
[1780683143697,59.85,60646.09,8.0,0.54515,0.00028,9.54129]
[1780683143779,59.84,60640.71,8.0,0.54367,0.00028,9.54442]
[1780683144496,59.84,60640.71,8.0,0.54367,0.00028,9.54442]
[1780683144514,59.84,60640.71,8.0,0.54367,0.00028,9.54442]
[1780683144786,59.84,60638.69,8.0,0.54311,0.00028,9.54556]
[1780683145772,59.84,60638.69,8.0,0.54311,0.00028,9.54556]
[1780683145784,59.84,60638.69,8.0,0.54311,0.00028,9.54556]
[1780683145804,59.85,60636.2,8.0,0.54243,0.00028,9.54695]
[1780683146851,59.85,60636.2,8.0,0.54243,0.00028,9.54695]
[1780683146865,59.85,60636.2,8.0,0.54243,0.00028,9.54695]
[1780683146892,59.85,60636.2,8.0,0.54243,0.00028,9.54695]
[1780683146923,59.84,60633.39,8.0,0.54165,0.00028,9.54847]
[1780683147808,59.84,60625.12,8.0,0.53937,0.00028,9.55274]
[1780683148672,59.84,60625.12,8.0,0.53937,0.00028,9.55274]
[1780683148805,59.84,60625.12,8.0,0.53937,0.00028,9.55274]
[1780683148814,59.84,60627.69,8.0,0.54008,0.00028,9.55145]
[1780683149094,59.84,60627.69,8.0,0.54008,0.00028,9.55145]
[1780683149255,59.84,60627.69,8.0,0.54008,0.00028,9.55145]
[1780683149821,59.84,60633.56,8.0,0.5417,0.00028,9.54838]
[1780683150830,59.84,60638.51,8.0,0.54306,0.00028,9.54566]
[1780683151264,59.84,60638.51,8.0,0.54306,0.00028,9.54566]
[1780683151578,59.84,60638.51,8.0,0.54306,0.00028,9.54566]
[1780683151812,59.84,60638.51,8.0,0.54306,0.00028,9.54566]
[1780683151835,59.84,60631.67,8.0,0.5412,0.00028,9.54356]
[1780683153398,59.84,60631.43,8.0,0.54113,0.00028,9.54369]
[1780683153566,59.84,60631.43,8.0,0.54113,0.00028,9.54369]
[1780683153849,59.84,60633.31,8.0,0.54165,0.00028,9.54269]
[1780683154826,59.84,60633.31,8.0,0.54165,0.00028,9.54269]
[1780683154857,59.84,60635.22,8.0,0.54218,0.00028,9.54166]
[1780683155023,59.84,60635.22,8.0,0.54218,0.00028,9.54166]
[1780683155057,59.84,60635.22,8.0,0.54218,0.00028,9.54166]
[1780683155151,59.84,60635.22,8.0,0.54218,0.00028,9.54166]
[1780683155264,59.84,60635.22,8.0,0.54218,0.00028,9.54166]
[1780683155864,59.84,60642.53,8.0,0.54419,0.00028,9.53755]
[1780683158461,59.84,60644.28,8.0,0.54467,0.00028,9.53654]
[1780683158677,59.84,60644.28,8.0,0.54467,0.00028,9.53654]
[1780683158780,59.84,60644.28,8.0,0.54467,0.00028,9.53654]
[1780683158885,59.84,60649.34,8.0,0.54607,0.00028,9.53352]
[1780683159892,59.85,60652.02,8.0,0.5468,0.00028,9.53187]
[1780683161183,59.85,60651.89,8.0,0.54676,0.00028,9.53195]
[1780683161382,59.85,60651.89,8.0,0.54676,0.00028,9.53195]
[1780683161906,59.85,60645.67,8.0,0.54505,0.00028,9.53573]
[1780683162167,59.85,60645.67,8.0,0.54505,0.00028,9.53573]
[1780683162235,59.85,60645.67,8.0,0.54505,0.00028,9.53573]
[1780683162452,59.85,60645.67,8.0,0.54505,0.00028,9.53573]
[1780683162530,59.85,60645.67,8.0,0.54505,0.00028,9.53573]
[1780683162616,59.85,60645.67,8.0,0.54505,0.00028,9.53573]
[1780683162745,59.85,60645.67,8.0,0.54505,0.00028,9.53573]
[1780683162866,59.85,60645.67,8.0,0.54505,0.00028,9.53573]
[1780683162912,59.85,60649.38,8.0,0.54607,0.00028,9.5335]
[1780683162956,59.85,60649.38,8.0,0.54607,0.00028,9.5335]
[1780683163351,59.85,60649.38,8.0,0.54607,0.00028,9.5335]
[1780683163689,59.85,60649.38,8.0,0.54607,0.00028,9.5335]
[1780683163920,59.85,60654.33,8.0,0.54743,0.00028,9.53043]
[1780683165445,59.85,60654.29,8.0,0.54742,0.00028,9.53046]
[1780683165934,59.86,60651.05,8.0,0.54653,0.00028,9.53249]
[1780683166175,59.86,60651.05,8.0,0.54653,0.00028,9.53249]
[1780683166261,59.86,60651.05,8.0,0.54653,0.00028,9.53249]
[1780683166393,59.86,60651.05,8.0,0.54653,0.00028,9.53249]
[1780683166443,59.86,60651.05,8.0,0.54653,0.00028,9.53249]
[1780683166542,59.86,60651.05,8.0,0.54653,0.00028,9.53249]
[1780683166709,59.86,60651.05,8.0,0.54653,0.00028,9.53249]
[1780683166946,59.86,60664.08,8.0,0.55011,0.00027,9.52407]
[1780683167092,59.86,60664.08,8.0,0.55011,0.00027,9.52407]
[1780683167133,59.86,60664.08,8.0,0.55011,0.00027,9.52407]
[1780683167236,59.86,60664.08,8.0,0.55011,0.00027,9.52407]
[1780683167237,59.86,60664.08,8.0,0.55011,0.00027,9.52407]
[1780683167548,59.86,60664.08,8.0,0.55011,0.00027,9.52407]
[1780683167700,59.86,60664.08,8.0,0.55011,0.00027,9.52407]
[1780683167835,59.86,60664.08,8.0,0.55011,0.00027,9.52407]
[1780683167954,59.86,60668.73,8.0,0.55139,0.00027,9.52088]
[1780683168414,59.86,60668.73,8.0,0.55139,0.00027,9.52088]
[1780683168602,59.86,60668.73,8.0,0.55139,0.00027,9.52088]
[1780683168960,59.86,60656.8,8.0,0.54811,0.00027,9.52887]
[1780683169968,59.85,60654.46,8.0,0.54747,0.00028,9.53035]
[1780683172609,59.85,60654.75,8.0,0.54755,0.00028,9.53016]
[1780683172640,59.84,60659.34,8.0,0.54882,0.00027,9.52719]
[1780683173996,59.84,60661.54,8.0,0.54942,0.00027,9.52574]
[1780683176012,59.83,60659.7,8.0,0.54892,0.00028,9.52694]
[1780683179263,59.82,60658.56,8.0,0.54862,0.00028,9.52767]
[1780683180625,59.82,60658.72,8.0,0.54866,0.00028,9.52756]
[1780683180726,59.81,60655.63,8.0,0.54782,0.00028,9.52954]
[1780683181891,59.81,60655.63,8.0,0.54782,0.00028,9.52954]
[1780683182436,59.81,60656.01,8.0,0.54792,0.00028,9.52929]
[1780683182544,59.81,60656.01,8.0,0.54792,0.00028,9.52929]
[1780683182979,59.81,60656.01,8.0,0.54792,0.00028,9.52929]
[1780683182614,59.81,60664.18,8.0,0.55017,0.00028,9.5239]
[1780683183003,59.81,60664.18,8.0,0.55017,0.00028,9.5239]
[1780683183130,59.81,60664.18,8.0,0.55017,0.00028,9.5239]
[1780683183702,59.81,60664.18,8.0,0.55017,0.00028,9.5239]
[1780683183797,59.8,60666.97,8.0,0.55094,0.00027,9.52198]
[1780683184834,59.8,60666.97,8.0,0.55094,0.00027,9.52198]
[1780683184887,59.8,60658.94,8.0,0.54874,0.00028,9.52737]
[1780683185158,59.8,60658.94,8.0,0.54874,0.00028,9.52737]
[1780683185180,59.8,60658.94,8.0,0.54874,0.00028,9.52737]
[1780683185220,59.8,60658.94,8.0,0.54874,0.00028,9.52737]
[1780683185362,59.8,60658.94,8.0,0.54874,0.00028,9.52737]
[1780683185744,59.8,60658.94,8.0,0.54874,0.00028,9.52737]
[1780683185824,59.8,60658.94,8.0,0.54874,0.00028,9.52737]
[1780683185877,59.8,60656.68,8.0,0.54812,0.00028,9.52883]
[1780683186079,59.8,60656.68,8.0,0.54812,0.00028,9.52883]
[1780683186089,59.8,60656.68,8.0,0.54812,0.00028,9.52883]
[1780683186149,59.8,60656.68,8.0,0.54812,0.00028,9.52883]
[1780683186211,59.8,60656.68,8.0,0.54812,0.00028,9.52883]
[1780683186244,59.8,60656.68,8.0,0.54812,0.00028,9.52883]
[1780683186268,59.8,60656.68,8.0,0.54812,0.00028,9.52883]
[1780683186754,59.79,60671.79,8.0,0.55227,0.00027,9.51858]
[1780683187028,59.79,60671.79,8.0,0.55227,0.00027,9.51858]
[1780683187204,59.79,60671.79,8.0,0.55227,0.00027,9.51858]
[1780683187704,59.79,60671.79,8.0,0.55227,0.00027,9.51858]
[1780683187806,59.79,60688.02,8.0,0.55673,0.00027,9.50643]
[1780683188507,59.79,60688.02,8.0,0.55673,0.00027,9.50643]
[1780683188555,59.79,60688.02,8.0,0.55673,0.00027,9.50643]
[1780683188656,59.79,60689.6,8.0,0.55717,0.00027,9.50517]
[1780683189993,59.79,60689.6,8.0,0.55717,0.00027,9.50517]
[1780683189117,59.79,60687.45,8.0,0.55658,0.00027,9.50686]
[1780683190144,59.79,60687.45,8.0,0.55658,0.00027,9.50686]
[1780683190306,59.79,60687.45,8.0,0.55658,0.00027,9.50686]
[1780683190523,59.79,60687.45,8.0,0.55658,0.00027,9.50686]
[1780683190563,59.79,60687.45,8.0,0.55658,0.00027,9.50686]
[1780683190664,59.79,60686.82,8.0,0.5564,0.00027,9.50735]
[1780683191810,59.79,60686.82,8.0,0.5564,0.00027,9.50735]
[1780683191889,59.79,60692.48,8.0,0.55796,0.00027,9.50287]
[1780683192140,59.79,60695.56,8.0,0.5588,0.00027,9.50036]
[1780683193758,59.79,60695.56,8.0,0.5588,0.00027,9.50036]
[1780683194969,59.79,60696.26,8.0,0.55899,0.00027,9.49979]
[1780683194714,59.79,60698.88,8.0,0.55971,0.00027,9.49762]
[1780683195303,59.79,60698.88,8.0,0.55971,0.00027,9.49762]
[1780683196036,59.79,60698.88,8.0,0.55971,0.00027,9.49762]
[1780683195370,59.79,60709.86,8.0,0.56272,0.00027,9.48819]
[1780683196103,59.79,60709.86,8.0,0.56272,0.00027,9.48819]
[1780683196270,59.79,60709.86,8.0,0.56272,0.00027,9.48819]
[1780683196424,59.79,60709.86,8.0,0.56272,0.00027,9.48819]
[1780683196539,59.79,60709.86,8.0,0.56272,0.00027,9.48819]
[1780683196574,59.79,60709.86,8.0,0.56272,0.00027,9.48819]
[1780683196818,59.79,60727.06,8.0,0.56742,0.00027,9.47233]
[1780683197580,59.79,60727.06,8.0,0.56742,0.00027,9.47233]
[1780683197995,59.79,60727.06,8.0,0.56742,0.00027,9.47233]
[1780683197604,59.79,60735.72,8.0,0.56978,0.00027,9.46383]
[1780683198940,59.79,60735.72,8.0,0.56978,0.00027,9.46383]
[1780683198942,59.79,60738.68,8.0,0.57059,0.00027,9.46085]
[1780683199196,59.79,60741.85,8.0,0.57145,0.00027,9.45762]
[1780683200192,59.79,60741.85,8.0,0.57145,0.00027,9.45762]
[1780683200555,59.79,60741.85,8.0,0.57145,0.00027,9.45762]
[1780683200694,59.79,60741.85,8.0,0.57145,0.00027,9.45762]
[1780683202037,59.79,60740.58,8.0,0.57111,0.00027,9.4589]
[1780683202778,59.79,60740.58,8.0,0.57111,0.00027,9.4589]
[1780683202960,59.79,60740.58,8.0,0.57111,0.00027,9.4589]
[1780683202797,59.77,60734.52,8.0,0.56947,0.00027,9.46494]
[1780683203085,59.77,60734.52,8.0,0.56947,0.00027,9.46494]
[1780683203325,59.77,60734.52,8.0,0.56947,0.00027,9.46494]
[1780683203466,59.77,60734.52,8.0,0.56947,0.00027,9.46494]
[1780683204101,59.77,60733.6,8.0,0.56922,0.00027,9.46585]
[1780683204282,59.77,60733.6,8.0,0.56922,0.00027,9.46585]
[1780683204286,59.77,60733.6,8.0,0.56922,0.00027,9.46585]
[1780683204358,59.77,60729.29,8.0,0.56805,0.00027,9.47007]
[1780683205164,59.77,60729.29,8.0,0.56805,0.00027,9.47007]
[1780683205933,59.77,60729.29,8.0,0.56805,0.00027,9.47007]
[1780683205953,59.77,60729.29,8.0,0.56805,0.00027,9.47007]
[1780683205987,59.77,60729.29,8.0,0.56805,0.00027,9.47007]
[1780683206002,59.76,60723.97,8.0,0.56661,0.00027,9.47514]
[1780683206249,59.76,60719.83,8.0,0.56547,0.00027,9.47902]
[1780683207209,59.76,60719.83,8.0,0.56547,0.00027,9.47902]
[1780683209026,59.75,60721.01,8.0,0.5658,0.00027,9.4779]
[1780683208263,59.75,60718.99,8.0,0.56525,0.00027,9.47977]
[1780683209799,59.75,60718.99,8.0,0.56525,0.00027,9.47977]
[1780683209856,59.75,60718.99,8.0,0.56525,0.00027,9.47977]
[1780683209915,59.75,60718.99,8.0,0.56525,0.00027,9.47977]
[1780683209930,59.75,60718.99,8.0,0.56525,0.00027,9.47977]
[1780683209989,59.7,60709.85,8.0,0.56279,0.00027,9.4879]
[1780683210630,59.7,60709.85,8.0,0.56279,0.00027,9.4879]
[1780683210714,59.7,60709.85,8.0,0.56279,0.00027,9.4879]
[1780683210732,59.7,60700.09,8.0,0.56012,0.00027,9.49633]
[1780683211285,59.7,60698.58,8.0,0.55973,0.00027,9.49174]
[1780683212972,59.7,60700.14,8.0,0.56016,0.00027,9.49042]
[1780683213686,59.7,60700.14,8.0,0.56016,0.00027,9.49042]
[1780683214312,59.7,60699.48,8.0,0.55998,0.00027,9.49097]
[1780683214393,59.7,60699.48,8.0,0.55998,0.00027,9.49097]
[1780683214824,59.7,60699.48,8.0,0.55998,0.00027,9.49097]
[1780683214893,59.7,60699.48,8.0,0.55998,0.00027,9.49097]
[1780683214907,59.69,60697.81,8.0,0.55953,0.00027,9.49237]
[1780683215322,59.69,60692.33,8.0,0.55802,0.00027,9.49687]
[1780683219296,59.69,60690.71,8.0,0.55758,0.00027,9.49816]
[1780683219502,59.69,60690.71,8.0,0.55758,0.00027,9.49816]
[1780683219680,59.69,60690.71,8.0,0.55758,0.00027,9.49816]
[1780683219783,59.69,60690.71,8.0,0.55758,0.00027,9.49816]
[1780683219895,59.69,60689.57,8.0,0.55727,0.00027,9.49907]
[1780683220210,59.69,60689.57,8.0,0.55727,0.00027,9.49907]
[1780683220220,59.69,60689.57,8.0,0.55727,0.00027,9.49907]
[1780683220287,59.69,60689.57,8.0,0.55727,0.00027,9.49907]
[1780683220836,59.69,60708.02,8.0,0.56233,0.00027,9.48361]
[1780683221092,59.69,60708.02,8.0,0.56233,0.00027,9.48361]
[1780683221178,59.69,60708.02,8.0,0.56233,0.00027,9.48361]
[1780683221256,59.69,60708.02,8.0,0.56233,0.00027,9.48361]
[1780683221411,59.69,60708.02,8.0,0.56233,0.00027,9.48361]
[1780683221609,59.69,60708.02,8.0,0.56233,0.00027,9.48361]
[1780683221879,59.69,60708.02,8.0,0.56233,0.00027,9.48361]
[1780683221915,59.69,60708.02,8.0,0.56233,0.00027,9.48361]
[1780683221945,59.69,60708.02,8.0,0.56233,0.00027,9.48361]
[1780683221941,59.69,60723.09,8.0,0.56647,0.00027,9.46983]
[1780683222385,59.69,60723.09,8.0,0.56647,0.00027,9.46983]
[1780683222836,59.68,60728.18,8.0,0.56786,0.00027,9.46494]
[1780683223394,59.68,60728.18,8.0,0.56786,0.00027,9.46494]
[1780683223449,59.68,60728.18,8.0,0.56786,0.00027,9.46494]
[1780683223569,59.68,60728.18,8.0,0.56786,0.00027,9.46494]
[1780683223772,59.68,60728.18,8.0,0.56786,0.00027,9.46494]
[1780683223852,59.68,60729.91,8.0,0.56834,0.00027,9.46325]
[1780683224069,59.68,60729.91,8.0,0.56834,0.00027,9.46325]
[1780683224396,59.68,60727.26,8.0,0.56761,0.00027,9.46582]
[1780683225403,59.68,60723.42,8.0,0.56657,0.00027,9.46948]
[1780683226661,59.68,60723.42,8.0,0.56657,0.00027,9.46948]
[1780683226946,59.68,60723.42,8.0,0.56657,0.00027,9.46948]
[1780683227447,59.67,60723.24,8.0,0.56653,0.00027,9.46962]
[1780683227851,59.67,60723.24,8.0,0.56653,0.00027,9.46962]
[1780683227922,59.67,60723.24,8.0,0.56653,0.00027,9.46962]
[1780683228435,59.66,60722.37,8.0,0.56629,0.00027,9.47042]
[1780683228737,59.66,60722.37,8.0,0.56629,0.00027,9.47042]
[1780683228753,59.66,60717.54,8.0,0.56497,0.00027,9.47493]
[1780683229512,59.66,60717.54,8.0,0.56497,0.00027,9.47493]
[1780683229581,59.66,60720.33,8.0,0.56574,0.00027,9.47233]
[1780683231050,59.66,60720.33,8.0,0.56574,0.00027,9.47233]
[1780683230438,59.66,60718.61,8.0,0.56527,0.00027,9.47392]
[1780683231777,59.66,60718.61,8.0,0.56527,0.00027,9.47392]
[1780683233034,59.65,60717.19,8.0,0.56489,0.00027,9.4752]
[1780683233460,59.64,60712.58,8.0,0.56363,0.00027,9.47939]
[1780683234466,59.61,60706.77,8.0,0.56206,0.00027,9.48444]
[1780683235908,59.61,60706.77,8.0,0.56206,0.00027,9.48444]
[1780683236739,59.6,60706.39,8.0,0.56196,0.00027,9.48475]
[1780683236831,59.6,60706.39,8.0,0.56196,0.00027,9.48475]
[1780683236885,59.6,60706.39,8.0,0.56196,0.00027,9.48475]
[1780683236914,59.6,60706.39,8.0,0.56196,0.00027,9.48475]
[1780683236987,59.6,60702.69,8.0,0.56095,0.00027,9.48795]
[1780683237410,59.6,60702.69,8.0,0.56095,0.00027,9.48795]
[1780683237487,59.6,60706.93,8.0,0.56211,0.00027,9.48427]
[1780683238289,59.6,60706.93,8.0,0.56211,0.00027,9.48427]
[1780683238497,59.6,60706.93,8.0,0.56211,0.00027,9.48427]
[1780683238567,59.6,60710.09,8.0,0.56298,0.00027,9.48147]
[1780683239326,59.6,60710.09,8.0,0.56298,0.00027,9.48147]
[1780683239520,59.6,60710.09,8.0,0.56298,0.00027,9.48147]
[1780683240073,59.6,60710.09,8.0,0.56298,0.00027,9.48147]
[1780683240093,59.6,60710.39,8.0,0.56307,0.00027,9.48119]
[1780683240098,59.6,60710.39,8.0,0.56307,0.00027,9.48119]
[1780683240323,59.6,60710.39,8.0,0.56307,0.00027,9.48119]
[1780683240508,59.6,60703.68,8.0,0.56122,0.00027,9.48708]
[1780683241591,59.6,60703.68,8.0,0.56122,0.00027,9.48708]
[1780683241761,59.6,60703.68,8.0,0.56122,0.00027,9.48708]
[1780683241771,59.6,60703.68,8.0,0.56122,0.00027,9.48708]
[1780683241918,59.6,60703.68,8.0,0.56122,0.00027,9.48708]
[1780683242031,59.59,60699.1,8.0,0.55997,0.00028,9.49098]
[1780683242535,59.59,60688.36,8.0,0.55701,0.00028,9.49976]
[1780683243535,59.59,60683.07,8.0,0.55556,0.00028,9.50389]
[1780683246065,59.59,60684.54,8.0,0.55596,0.00028,9.50275]
[1780683246087,59.59,60684.82,8.0,0.55604,0.00028,9.50253]
[1780683246249,59.59,60684.82,8.0,0.55604,0.00028,9.50253]
[1780683246883,59.59,60686.62,8.0,0.55653,0.00028,9.50113]
[1780683247132,59.59,60686.62,8.0,0.55653,0.00028,9.50113]
[1780683247261,59.59,60686.62,8.0,0.55653,0.00028,9.50113]
[1780683247485,59.59,60686.62,8.0,0.55653,0.00028,9.50113]
[1780683247590,59.59,60686.62,8.0,0.55653,0.00028,9.50113]
[1780683247593,59.59,60686.62,8.0,0.55653,0.00028,9.50113]
[1780683247600,59.59,60686.62,8.0,0.55653,0.00028,9.50113]
[1780683247692,59.59,60688.86,8.0,0.55715,0.00028,9.49936]
[1780683248569,59.59,60686.08,8.0,0.55639,0.00028,9.50155]
[1780683250968,59.59,60684.94,8.0,0.55607,0.00028,9.50244]
[1780683251590,59.59,60681.53,8.0,0.55513,0.00028,9.50507]
[1780683253774,59.59,60681.0,8.0,0.55499,0.00028,9.50547]
[1780683253893,59.59,60681.0,8.0,0.55499,0.00028,9.50547]
[1780683254412,59.59,60682.48,8.0,0.55539,0.00028,9.50434]
[1780683254501,59.59,60682.48,8.0,0.55539,0.00028,9.50434]
[1780683254627,59.59,60682.48,8.0,0.55539,0.00028,9.50434]
[1780683254643,59.59,60682.48,8.0,0.55539,0.00028,9.50434]
[1780683254895,59.59,60682.48,8.0,0.55539,0.00028,9.50434]
[1780683254942,59.59,60671.05,8.0,0.55224,0.00028,9.51281]
[1780683255622,59.59,60665.5,8.0,0.55071,0.00028,9.5167]
[1780683256830,59.59,60665.5,8.0,0.55071,0.00028,9.5167]
[1780683256982,59.59,60665.5,8.0,0.55071,0.00028,9.5167]
[1780683257406,59.59,60666.94,8.0,0.55111,0.00028,9.5157]
[1780683257735,59.59,60666.94,8.0,0.55111,0.00028,9.5157]
[1780683257904,59.58,60659.63,8.0,0.54909,0.00028,9.52067]
[1780683258643,59.58,60651.65,8.0,0.54689,0.00028,9.5258]
[1780683260201,59.58,60651.36,8.0,0.54681,0.00028,9.52598]
[1780683260417,59.58,60651.36,8.0,0.54681,0.00028,9.52598]
[1780683260726,59.58,60651.36,8.0,0.54681,0.00028,9.52598]
[1780683260808,59.58,60651.36,8.0,0.54681,0.00028,9.52598]
[1780683260820,59.58,60651.36,8.0,0.54681,0.00028,9.52598]
[1780683260910,59.58,60641.21,8.0,0.544,0.00028,9.53209]
[1780683261163,59.58,60641.21,8.0,0.544,0.00028,9.53209]
[1780683261728,59.58,60641.21,8.0,0.544,0.00028,9.53209]
[1780683261771,59.58,60641.21,8.0,0.544,0.00028,9.53209]
[1780683261895,59.58,60638.07,8.0,0.54313,0.00028,9.53388]
[1780683262266,59.58,60638.07,8.0,0.54313,0.00028,9.53388]
[1780683262578,59.58,60638.07,8.0,0.54313,0.00028,9.53388]
[1780683262599,59.58,60638.07,8.0,0.54313,0.00028,9.53388]
[1780683262672,59.57,60640.06,8.0,0.54368,0.00028,9.53274]
[1780683263324,59.57,60640.06,8.0,0.54368,0.00028,9.53274]
[1780683263943,59.57,60640.06,8.0,0.54368,0.00028,9.53274]
[1780683264139,59.57,60639.96,8.0,0.54366,0.00028,9.5328]
[1780683264953,59.57,60643.86,8.0,0.54474,0.00028,9.53053]
[1780683265682,59.57,60643.86,8.0,0.54474,0.00028,9.53053]
[1780683265693,59.57,60645.93,8.0,0.54531,0.00028,9.52929]
[1780683266839,59.57,60645.93,8.0,0.54531,0.00028,9.52929]
[1780683266878,59.57,60645.93,8.0,0.54531,0.00028,9.52929]
[1780683267177,59.57,60645.91,8.0,0.54531,0.00028,9.5293]
[1780683267945,59.57,60645.91,8.0,0.54531,0.00028,9.5293]
[1780683268021,59.57,60640.17,8.0,0.54372,0.00028,9.53267]
[1780683269036,59.57,60640.17,8.0,0.54372,0.00028,9.53267]
[1780683269084,59.57,60640.17,8.0,0.54372,0.00028,9.53267]
[1780683269073,59.57,60642.26,8.0,0.5443,0.00028,9.53146]
[1780683269301,59.57,60642.26,8.0,0.5443,0.00028,9.53146]
[1780683269751,59.57,60642.26,8.0,0.5443,0.00028,9.53146]
[1780683269930,59.57,60642.26,8.0,0.5443,0.00028,9.53146]
[1780683269955,59.57,60646.36,8.0,0.54543,0.00028,9.52903]
[1780683270947,59.57,60646.36,8.0,0.54543,0.00028,9.52903]
[1780683270988,59.56,60649.95,8.0,0.54643,0.00028,9.52683]
[1780683272597,59.56,60650.45,8.0,0.54659,0.00028,9.52069]
[1780683272819,59.56,60650.45,8.0,0.54659,0.00028,9.52069]
[1780683272991,59.56,60654.12,8.0,0.54761,0.00028,9.51837]
[1780683273492,59.56,60654.12,8.0,0.54761,0.00028,9.51837]
[1780683276691,59.55,60653.64,8.0,0.54748,0.00028,9.51866]
[1780683276791,59.55,60653.64,8.0,0.54748,0.00028,9.51866]
[1780683277013,59.55,60653.64,8.0,0.54748,0.00028,9.51866]
[1780683277114,59.55,60651.1,8.0,0.54678,0.00028,9.52026]
[1780683277727,59.55,60651.1,8.0,0.54678,0.00028,9.52026]
[1780683277761,59.55,60651.1,8.0,0.54678,0.00028,9.52026]
[1780683277949,59.55,60651.1,8.0,0.54678,0.00028,9.52026]
[1780683278074,59.55,60646.69,8.0,0.54556,0.00028,9.52297]
[1780683278274,59.55,60646.69,8.0,0.54556,0.00028,9.52297]
[1780683278546,59.55,60646.69,8.0,0.54556,0.00028,9.52297]
[1780683278681,59.55,60646.69,8.0,0.54556,0.00028,9.52297]
[1780683278788,59.55,60641.87,8.0,0.54422,0.00028,9.52583]
[1780683279309,59.55,60641.87,8.0,0.54422,0.00028,9.52583]
[1780683279658,59.55,60641.87,8.0,0.54422,0.00028,9.52583]
[1780683279795,59.54,60636.28,8.0,0.54267,0.00028,9.52901]
[1780683280154,59.54,60636.28,8.0,0.54267,0.00028,9.52901]
[1780683280320,59.54,60636.28,8.0,0.54267,0.00028,9.52901]
[1780683280628,59.54,60636.28,8.0,0.54267,0.00028,9.52901]
[1780683280720,59.54,60636.28,8.0,0.54267,0.00028,9.52901]
[1780683280745,59.54,60636.28,8.0,0.54267,0.00028,9.52901]
[1780683281080,59.54,60636.28,8.0,0.54267,0.00028,9.52901]
[1780683281098,59.54,60627.45,8.0,0.54023,0.00028,9.53374]
[1780683281230,59.54,60627.45,8.0,0.54023,0.00028,9.53374]
[1780683281809,59.54,60616.61,8.0,0.53722,0.00028,9.53907]
[1780683282986,59.54,60616.61,8.0,0.53722,0.00028,9.53907]
[1780683283020,59.54,60612.84,8.0,0.53617,0.00028,9.54079]
[1780683283875,59.54,60612.84,8.0,0.53617,0.00028,9.54079]
[1780683283960,59.54,60616.58,8.0,0.53721,0.00028,9.53908]
[1780683284863,59.54,60612.62,8.0,0.53611,0.00028,9.54089]
[1780683285461,59.54,60612.62,8.0,0.53611,0.00028,9.54089]
[1780683286296,59.54,60611.53,8.0,0.5358,0.00028,9.54137]
[1780683286678,59.54,60611.53,8.0,0.5358,0.00028,9.54137]
[1780683286886,59.54,60609.24,8.0,0.53517,0.00028,9.54237]
[1780683287470,59.54,60609.24,8.0,0.53517,0.00028,9.54237]
[1780683287548,59.54,60609.24,8.0,0.53517,0.00028,9.54237]
[1780683287791,59.54,60609.24,8.0,0.53517,0.00028,9.54237]
[1780683288002,59.54,60609.24,8.0,0.53517,0.00028,9.54237]
[1780683288130,59.54,60609.24,8.0,0.53517,0.00028,9.54237]
[1780683288056,59.54,60607.2,8.0,0.5346,0.00028,9.54324]
[1780683288546,59.54,60607.2,8.0,0.5346,0.00028,9.54324]
[1780683288655,59.54,60607.2,8.0,0.5346,0.00028,9.54324]
[1780683289230,59.54,60605.5,8.0,0.53413,0.00028,9.54395]
[1780683289738,59.54,60605.5,8.0,0.53413,0.00028,9.54395]
[1780683290515,59.54,60604.29,8.0,0.53379,0.00028,9.54445]
[1780683290531,59.54,60604.29,8.0,0.53379,0.00028,9.54445]
[1780683290561,59.54,60604.29,8.0,0.53379,0.00028,9.54445]
[1780683290570,59.54,60604.29,8.0,0.53379,0.00028,9.54445]
[1780683290607,59.54,60604.29,8.0,0.53379,0.00028,9.54445]
[1780683290965,59.54,60604.29,8.0,0.53379,0.00028,9.54445]
[1780683290967,59.54,60588.23,8.0,0.52933,0.00028,9.55041]
[1780683291174,59.54,60588.23,8.0,0.52933,0.00028,9.55041]
[1780683291405,59.54,60588.23,8.0,0.52933,0.00028,9.55041]
[1780683291740,59.54,60588.23,8.0,0.52933,0.00028,9.55041]
[1780683291752,59.54,60588.23,8.0,0.52933,0.00028,9.55041]
[1780683291900,59.54,60588.23,8.0,0.52933,0.00028,9.55041]
[1780683292177,59.54,60588.23,8.0,0.52933,0.00028,9.55041]
[1780683292284,59.54,60573.95,8.0,0.52535,0.00028,9.55471]
[1780683292489,59.54,60573.95,8.0,0.52535,0.00028,9.55471]
[1780683292556,59.54,60573.95,8.0,0.52535,0.00028,9.55471]
[1780683292661,59.54,60573.95,8.0,0.52535,0.00028,9.55471]
[1780683292871,59.54,60573.95,8.0,0.52535,0.00028,9.55471]
[1780683292953,59.54,60584.81,8.0,0.52837,0.00028,9.55153]
[1780683293263,59.54,60584.81,8.0,0.52837,0.00028,9.55153]
[1780683293991,59.54,60584.81,8.0,0.52837,0.00028,9.55153]
[1780683294401,59.54,60584.91,8.0,0.5284,0.00028,9.5515]
[1780683294405,59.54,60584.91,8.0,0.5284,0.00028,9.5515]
[1780683295174,59.54,60584.91,8.0,0.5284,0.00028,9.5515]
[1780683294967,59.54,60581.96,8.0,0.52758,0.00028,9.55242]
[1780683295367,59.54,60581.96,8.0,0.52758,0.00028,9.55242]
[1780683295974,59.54,60582.26,8.0,0.52766,0.00028,9.55232]
[1780683296237,59.54,60582.26,8.0,0.52766,0.00028,9.55232]
[1780683296279,59.54,60582.26,8.0,0.52766,0.00028,9.55232]
[1780683296981,59.54,60577.89,8.0,0.52645,0.00028,9.55362]
[1780683297249,59.54,60577.89,8.0,0.52645,0.00028,9.55362]
[1780683297278,59.54,60577.89,8.0,0.52645,0.00028,9.55362]
[1780683297988,59.54,60575.26,8.0,0.52571,0.00028,9.55435]
[1780683298995,59.54,60577.55,8.0,0.52635,0.00028,9.55371]
[1780683300557,59.54,60578.17,8.0,0.52652,0.00028,9.55354]
[1780683300905,59.54,60578.17,8.0,0.52652,0.00028,9.55354]
[1780683301321,59.54,60578.17,8.0,0.52652,0.00028,9.55354]
[1780683302020,59.54,60569.63,8.0,0.52414,0.00028,9.55582]
[1780683302440,59.54,60569.63,8.0,0.52414,0.00028,9.55582]
[1780683302578,59.54,60569.63,8.0,0.52414,0.00028,9.55582]
[1780683302680,59.54,60569.63,8.0,0.52414,0.00028,9.55582]
[1780683302811,59.54,60569.63,8.0,0.52414,0.00028,9.55582]
[1780683303273,59.54,60569.63,8.0,0.52414,0.00028,9.55582]
[1780683304168,59.54,60570.12,8.0,0.52428,0.00028,9.5557]
[1780683304066,59.53,60567.81,8.0,0.52364,0.00028,9.55626]
[1780683305949,59.54,60569.07,8.0,0.52399,0.00028,9.55596]
[1780683306013,59.54,60569.07,8.0,0.52399,0.00028,9.55596]
[1780683306025,59.54,60569.07,8.0,0.52399,0.00028,9.55596]
[1780683306057,59.54,60569.07,8.0,0.52399,0.00028,9.55596]
[1780683306292,59.54,60569.07,8.0,0.52399,0.00028,9.55596]
[1780683306379,59.54,60568.26,8.0,0.52376,0.00028,9.55615]
[1780683307171,59.54,60568.26,8.0,0.52376,0.00028,9.55615]
[1780683307106,59.54,60591.87,8.0,0.53034,0.00028,9.54917]
[1780683307530,59.54,60591.87,8.0,0.53034,0.00028,9.54917]
[1780683307861,59.54,60591.87,8.0,0.53034,0.00028,9.54917]
[1780683308067,59.54,60591.87,8.0,0.53034,0.00028,9.54917]
[1780683308222,59.54,60591.87,8.0,0.53034,0.00028,9.54917]
[1780683308282,59.54,60591.87,8.0,0.53034,0.00028,9.54917]
[1780683308129,59.54,60585.54,8.0,0.52858,0.00028,9.5513]
[1780683308556,59.54,60585.54,8.0,0.52858,0.00028,9.5513]
[1780683308560,59.54,60585.54,8.0,0.52858,0.00028,9.5513]
[1780683308994,59.54,60585.54,8.0,0.52858,0.00028,9.5513]
[1780683309224,59.54,60585.54,8.0,0.52858,0.00028,9.5513]
[1780683309126,59.54,60589.1,8.0,0.52957,0.00028,9.55012]
[1780683309529,59.54,60589.1,8.0,0.52957,0.00028,9.55012]
[1780683309961,59.54,60589.1,8.0,0.52957,0.00028,9.55012]
[1780683310134,59.54,60584.9,8.0,0.5284,0.00028,9.5515]
[1780683311547,59.54,60583.81,8.0,0.52809,0.00028,9.55184]
[1780683313297,59.54,60582.8,8.0,0.52781,0.00028,9.55216]
[1780683313310,59.54,60582.8,8.0,0.52781,0.00028,9.55216]
[1780683313354,59.54,60582.8,8.0,0.52781,0.00028,9.55216]
[1780683313536,59.54,60582.8,8.0,0.52781,0.00028,9.55216]
[1780683314174,59.54,60586.64,8.0,0.52888,0.00028,9.55094]
[1780683314287,59.54,60586.64,8.0,0.52888,0.00028,9.55094]
[1780683314323,59.54,60586.64,8.0,0.52888,0.00028,9.55094]
[1780683314492,59.54,60586.64,8.0,0.52888,0.00028,9.55094]
[1780683315153,59.54,60586.64,8.0,0.52888,0.00028,9.55094]
[1780683315175,59.53,60590.98,8.0,0.53009,0.00028,9.54947]
[1780683315440,59.53,60590.98,8.0,0.53009,0.00028,9.54947]
[1780683316182,59.53,60588.58,8.0,0.52942,0.00028,9.55029]
[1780683317179,59.53,60588.58,8.0,0.52942,0.00028,9.55029]
[1780683321421,59.53,60586.65,8.0,0.52889,0.00028,9.55093]
[1780683321652,59.53,60586.65,8.0,0.52889,0.00028,9.55093]
[1780683321803,59.53,60586.65,8.0,0.52889,0.00028,9.55093]
[1780683322081,59.53,60586.65,8.0,0.52889,0.00028,9.55093]
[1780683322224,59.52,60575.67,8.0,0.52583,0.00028,9.55424]
[1780683322364,59.52,60575.67,8.0,0.52583,0.00028,9.55424]
[1780683323490,59.52,60574.31,8.0,0.52545,0.00028,9.55461]
[1780683323496,59.52,60574.31,8.0,0.52545,0.00028,9.55461]
[1780683323583,59.52,60574.31,8.0,0.52545,0.00028,9.55461]
[1780683323902,59.52,60574.31,8.0,0.52545,0.00028,9.55461]
[1780683324239,59.52,60579.39,8.0,0.52687,0.00028,9.55318]
[1780683324816,59.52,60579.39,8.0,0.52687,0.00028,9.55318]
[1780683325064,59.52,60579.39,8.0,0.52687,0.00028,9.55318]
[1780683325246,59.52,60586.65,8.0,0.52889,0.00028,9.55093]
[1780683326012,59.52,60586.65,8.0,0.52889,0.00028,9.55093]
[1780683326065,59.52,60586.65,8.0,0.52889,0.00028,9.55093]
[1780683326422,59.52,60586.65,8.0,0.52889,0.00028,9.55093]
[1780683326505,59.52,60586.65,8.0,0.52889,0.00028,9.55093]
[1780683326526,59.52,60586.65,8.0,0.52889,0.00028,9.55093]
[1780683326627,59.52,60586.65,8.0,0.52889,0.00028,9.55093]
[1780683326928,59.52,60586.65,8.0,0.52889,0.00028,9.55093]
[1780683327070,59.52,60586.65,8.0,0.52889,0.00028,9.55093]
[1780683327116,59.52,60582.44,8.0,0.52772,0.00028,9.55226]
[1780683328277,59.52,60587.66,8.0,0.52917,0.00028,9.55059]
[1780683329303,59.52,60587.66,8.0,0.52917,0.00028,9.55059]
[1780683330724,59.52,60587.42,8.0,0.52911,0.00028,9.55067]
[1780683330825,59.51,60583.56,8.0,0.52803,0.00028,9.55191]
[1780683331308,59.51,60583.56,8.0,0.52803,0.00028,9.55191]
[1780683331557,59.51,60583.56,8.0,0.52803,0.00028,9.55191]
[1780683331789,59.51,60583.56,8.0,0.52803,0.00028,9.55191]
[1780683332253,59.51,60583.56,8.0,0.52803,0.00028,9.55191]
[1780683332392,59.51,60584.55,8.0,0.52832,0.00028,9.54579]
[1780683332542,59.51,60584.55,8.0,0.52832,0.00028,9.54579]
[1780683332630,59.51,60584.55,8.0,0.52832,0.00028,9.54579]
[1780683333084,59.51,60584.55,8.0,0.52832,0.00028,9.54579]
[1780683333724,59.51,60586.13,8.0,0.52876,0.00028,9.54528]
[1780683333744,59.51,60580.2,8.0,0.52711,0.00028,9.54712]
[1780683334982,59.51,60580.2,8.0,0.52711,0.00028,9.54712]
[1780683335195,59.51,60570.11,8.0,0.52429,0.00028,9.54988]
[1780683335802,59.51,60566.29,8.0,0.52323,0.00028,9.5508]
[1780683336655,59.51,60566.29,8.0,0.52323,0.00028,9.5508]
[1780683336780,59.51,60566.29,8.0,0.52323,0.00028,9.5508]
[1780683336865,59.51,60563.39,8.0,0.52242,0.00028,9.55146]
[1780683337939,59.51,60563.39,8.0,0.52242,0.00028,9.55146]
[1780683337966,59.51,60563.39,8.0,0.52242,0.00028,9.55146]
[1780683338074,59.51,60563.39,8.0,0.52242,0.00028,9.55146]
[1780683338112,59.51,60563.39,8.0,0.52242,0.00028,9.55146]
[1780683338203,59.51,60563.39,8.0,0.52242,0.00028,9.55146]
[1780683338262,59.51,60563.39,8.0,0.52242,0.00028,9.55146]
[1780683338366,59.51,60562.42,8.0,0.52215,0.00028,9.55167]
[1780683338479,59.51,60562.42,8.0,0.52215,0.00028,9.55167]
[1780683338598,59.51,60562.42,8.0,0.52215,0.00028,9.55167]
[1780683338624,59.51,60562.42,8.0,0.52215,0.00028,9.55167]
[1780683338676,59.51,60562.42,8.0,0.52215,0.00028,9.55167]
[1780683338842,59.51,60562.42,8.0,0.52215,0.00028,9.55167]
[1780683339141,59.51,60552.93,8.0,0.5195,0.00028,9.55349]
[1780683339312,59.51,60552.93,8.0,0.5195,0.00028,9.55349]
[1780683339384,59.51,60552.93,8.0,0.5195,0.00028,9.55349]
[1780683339406,59.51,60552.93,8.0,0.5195,0.00028,9.55349]
[1780683339505,59.51,60552.93,8.0,0.5195,0.00028,9.55349]
[1780683339587,59.51,60552.93,8.0,0.5195,0.00028,9.55349]
[1780683339832,59.51,60552.93,8.0,0.5195,0.00028,9.55349]
[1780683339862,59.51,60552.93,8.0,0.5195,0.00028,9.55349]
[1780683339866,59.51,60552.93,8.0,0.5195,0.00028,9.55349]
[1780683340209,59.51,60539.78,8.0,0.51582,0.00028,9.55531]
[1780683340391,59.51,60539.78,8.0,0.51582,0.00028,9.55531]
[1780683340411,59.51,60539.78,8.0,0.51582,0.00028,9.55531]
[1780683340581,59.51,60539.78,8.0,0.51582,0.00028,9.55531]
[1780683340937,59.51,60539.78,8.0,0.51582,0.00028,9.55531]
[1780683340977,59.51,60539.78,8.0,0.51582,0.00028,9.55531]
[1780683340991,59.51,60539.78,8.0,0.51582,0.00028,9.55531]
[1780683341107,59.51,60539.78,8.0,0.51582,0.00028,9.55531]
[1780683341287,59.51,60539.78,8.0,0.51582,0.00028,9.55531]
[1780683341214,59.51,60542.02,8.0,0.51645,0.00028,9.55506]
[1780683341470,59.51,60542.02,8.0,0.51645,0.00028,9.55506]
[1780683341682,59.51,60542.02,8.0,0.51645,0.00028,9.55506]
[1780683341714,59.51,60542.02,8.0,0.51645,0.00028,9.55506]
[1780683341729,59.51,60542.02,8.0,0.51645,0.00028,9.55506]
[1780683341991,59.51,60542.02,8.0,0.51645,0.00028,9.55506]
[1780683342049,59.51,60542.02,8.0,0.51645,0.00028,9.55506]
[1780683342201,59.51,60542.02,8.0,0.51645,0.00028,9.55506]
[1780683342208,59.51,60542.02,8.0,0.51645,0.00028,9.55506]
[1780683342746,59.51,60540.36,8.0,0.51599,0.00028,9.55525]
[1780683342974,59.51,60540.36,8.0,0.51599,0.00028,9.55525]
[1780683343194,59.51,60544.25,8.0,0.51707,0.00028,9.55478]
[1780683343824,59.51,60544.25,8.0,0.51707,0.00028,9.55478]
[1780683344684,59.51,60545.24,8.0,0.51735,0.00028,9.55465]
[1780683344872,59.51,60545.24,8.0,0.51735,0.00028,9.55465]
[1780683344955,59.51,60545.24,8.0,0.51735,0.00028,9.55465]
[1780683345167,59.51,60545.24,8.0,0.51735,0.00028,9.55465]
[1780683346906,59.51,60544.63,8.0,0.51718,0.00028,9.55474]
[1780683348075,59.51,60545.06,8.0,0.5173,0.00028,9.55468]
[1780683348430,59.51,60548.65,8.0,0.5183,0.00028,9.55417]
[1780683350854,59.51,60549.17,8.0,0.51845,0.00028,9.55409]
[1780683351655,59.51,60547.77,8.0,0.51806,0.00028,9.5543]
[1780683351708,59.51,60545.76,8.0,0.5175,0.00028,9.55458]
[1780683352460,59.51,60549.72,8.0,0.5186,0.00028,9.55401]
[1780683353465,59.51,60553.31,8.0,0.51961,0.00028,9.55342]
[1780683354975,59.51,60553.31,8.0,0.51961,0.00028,9.55342]
[1780683356187,59.51,60552.78,8.0,0.51946,0.00028,9.55351]
[1780683356190,59.51,60548.68,8.0,0.51831,0.00028,9.55417]
[1780683356427,59.51,60548.68,8.0,0.51831,0.00028,9.55417]
[1780683356986,59.51,60548.68,8.0,0.51831,0.00028,9.55417]
[1780683357099,59.51,60548.68,8.0,0.51831,0.00028,9.55417]
[1780683357189,59.51,60543.96,8.0,0.51699,0.00028,9.55482]
[1780683357493,59.51,60546.75,8.0,0.51777,0.00028,9.55445]
[1780683358501,59.5,60552.37,8.0,0.51934,0.00028,9.55358]
[1780683359508,59.5,60555.64,8.0,0.52026,0.00028,9.55301]
[1780683360550,59.5,60555.64,8.0,0.52026,0.00028,9.55301]
[1780683361258,59.5,60555.64,8.0,0.52026,0.00028,9.55301]
[1780683360584,59.5,60561.03,8.0,0.52176,0.00028,9.55196]
[1780683362219,59.51,60567.04,8.0,0.52344,0.00028,9.55063]
[1780683363013,59.51,60571.83,8.0,0.52477,0.00028,9.54945]
[1780683363960,59.51,60571.83,8.0,0.52477,0.00028,9.54945]
[1780683364242,59.51,60571.83,8.0,0.52477,0.00028,9.54945]
[1780683364268,59.51,60578.17,8.0,0.52654,0.00028,9.54771]
[1780683364440,59.51,60578.17,8.0,0.52654,0.00028,9.54771]
[1780683364563,59.51,60578.17,8.0,0.52654,0.00028,9.54771]
[1780683364663,59.51,60578.17,8.0,0.52654,0.00028,9.54771]
[1780683365273,59.51,60583.2,8.0,0.52795,0.00028,9.54621]
[1780683365920,59.51,60583.2,8.0,0.52795,0.00028,9.54621]
[1780683366034,59.51,60583.2,8.0,0.52795,0.00028,9.54621]
[1780683366065,59.5,60578.66,8.0,0.52668,0.00028,9.54757]
[1780683366434,59.5,60578.66,8.0,0.52668,0.00028,9.54757]
[1780683366485,59.5,60578.66,8.0,0.52668,0.00028,9.54757]
[1780683366633,59.5,60578.66,8.0,0.52668,0.00028,9.54757]
[1780683366664,59.5,60578.66,8.0,0.52668,0.00028,9.54757]
[1780683366919,59.5,60578.66,8.0,0.52668,0.00028,9.54757]
[1780683367011,59.5,60578.66,8.0,0.52668,0.00028,9.54757]
[1780683367300,59.5,60578.66,8.0,0.52668,0.00028,9.54757]
[1780683367082,59.5,60586.11,8.0,0.52876,0.00028,9.54528]
[1780683367400,59.5,60586.11,8.0,0.52876,0.00028,9.54528]
[1780683368216,59.5,60589.27,8.0,0.52964,0.00028,9.54423]
[1780683369160,59.5,60589.27,8.0,0.52964,0.00028,9.54423]
[1780683369198,59.5,60592.18,8.0,0.53045,0.00028,9.54322]
[1780683369367,59.5,60592.18,8.0,0.53045,0.00028,9.54322]
[1780683369869,59.5,60592.18,8.0,0.53045,0.00028,9.54322]
[1780683369948,59.5,60592.18,8.0,0.53045,0.00028,9.54322]
[1780683370018,59.5,60592.18,8.0,0.53045,0.00028,9.54322]
[1780683370339,59.5,60592.18,8.0,0.53045,0.00028,9.54322]
[1780683370342,59.5,60592.18,8.0,0.53045,0.00028,9.54322]
[1780683370366,59.5,60592.18,8.0,0.53045,0.00028,9.54322]
[1780683370406,59.5,60592.18,8.0,0.53045,0.00028,9.54322]
[1780683370201,59.5,60587.25,8.0,0.52908,0.00028,9.5449]
[1780683370521,59.5,60587.25,8.0,0.52908,0.00028,9.5449]
[1780683370623,59.5,60587.25,8.0,0.52908,0.00028,9.5449]
[1780683370843,59.5,60595.58,8.0,0.5314,0.00028,9.54199]
[1780683371595,59.5,60595.58,8.0,0.5314,0.00028,9.54199]
[1780683371722,59.5,60595.58,8.0,0.5314,0.00028,9.54199]
[1780683371828,59.5,60595.58,8.0,0.5314,0.00028,9.54199]
[1780683372317,59.5,60595.58,8.0,0.5314,0.00028,9.54199]
[1780683372242,59.49,60602.17,8.0,0.53324,0.00028,9.53945]
[1780683373227,59.49,60602.17,8.0,0.53324,0.00028,9.53945]
[1780683373269,59.49,60610.99,8.0,0.53569,0.00028,9.53575]
[1780683373359,59.49,60610.99,8.0,0.53569,0.00028,9.53575]
[1780683373398,59.49,60610.99,8.0,0.53569,0.00028,9.53575]
[1780683373535,59.49,60610.99,8.0,0.53569,0.00028,9.53575]
[1780683373702,59.49,60610.99,8.0,0.53569,0.00028,9.53575]
[1780683373842,59.49,60610.99,8.0,0.53569,0.00028,9.53575]
[1780683373844,59.49,60610.99,8.0,0.53569,0.00028,9.53575]
[1780683373847,59.49,60610.99,8.0,0.53569,0.00028,9.53575]
[1780683374190,59.49,60610.99,8.0,0.53569,0.00028,9.53575]
[1780683374217,59.49,60610.99,8.0,0.53569,0.00028,9.53575]
[1780683374323,59.49,60610.99,8.0,0.53569,0.00028,9.53575]
[1780683374235,59.49,60607.66,8.0,0.53477,0.00028,9.53719]
[1780683374574,59.49,60607.66,8.0,0.53477,0.00028,9.53719]
[1780683374639,59.49,60607.66,8.0,0.53477,0.00028,9.53719]
[1780683374648,59.49,60582.6,8.0,0.52778,0.00028,9.54639]
[1780683375433,59.49,60582.6,8.0,0.52778,0.00028,9.54639]
[1780683375770,59.49,60582.6,8.0,0.52778,0.00028,9.54639]
[1780683375797,59.49,60575.78,8.0,0.52588,0.00028,9.54838]
[1780683377009,59.49,60575.78,8.0,0.52588,0.00028,9.54838]
[1780683377091,59.49,60574.4,8.0,0.5255,0.00028,9.54876]
[1780683378340,59.49,60574.77,8.0,0.5256,0.00028,9.54866]
[1780683378712,59.49,60574.77,8.0,0.5256,0.00028,9.54866]
[1780683379187,59.49,60574.77,8.0,0.5256,0.00028,9.54866]
[1780683379962,59.49,60574.49,8.0,0.52552,0.00028,9.54873]
[1780683379968,59.49,60574.49,8.0,0.52552,0.00028,9.54873]
[1780683380104,59.49,60574.49,8.0,0.52552,0.00028,9.54873]
[1780683380302,59.49,60567.36,8.0,0.52353,0.00028,9.55055]
[1780683381021,59.49,60567.36,8.0,0.52353,0.00028,9.55055]
[1780683381102,59.49,60567.36,8.0,0.52353,0.00028,9.55055]
[1780683381241,59.49,60567.36,8.0,0.52353,0.00028,9.55055]
[1780683381296,59.49,60567.36,8.0,0.52353,0.00028,9.55055]
[1780683381324,59.49,60565.65,8.0,0.52305,0.00028,9.55095]
[1780683381698,59.49,60559.39,8.0,0.52131,0.00028,9.55229]
[1780683383242,59.49,60559.39,8.0,0.52131,0.00028,9.55229]
[1780683383251,59.49,60553.69,8.0,0.51971,0.00028,9.55336]
[1780683383486,59.49,60553.69,8.0,0.51971,0.00028,9.55336]
[1780683383585,59.49,60553.69,8.0,0.51971,0.00028,9.55336]
[1780683383684,59.49,60553.69,8.0,0.51971,0.00028,9.55336]
[1780683383714,59.49,60551.34,8.0,0.51906,0.00028,9.55375]
[1780683385074,59.49,60551.34,8.0,0.51906,0.00028,9.55375]
[1780683385846,59.49,60549.85,8.0,0.51864,0.00028,9.55399]
[1780683385897,59.49,60549.85,8.0,0.51864,0.00028,9.55399]
[1780683385955,59.49,60549.85,8.0,0.51864,0.00028,9.55399]
[1780683385986,59.49,60549.85,8.0,0.51864,0.00028,9.55399]
[1780683386343,59.49,60549.85,8.0,0.51864,0.00028,9.55399]
[1780683386031,59.49,60543.68,8.0,0.51692,0.00028,9.55486]
[1780683386535,59.49,60543.68,8.0,0.51692,0.00028,9.55486]
[1780683386764,59.49,60543.68,8.0,0.51692,0.00028,9.55486]
[1780683386837,59.49,60543.68,8.0,0.51692,0.00028,9.55486]
[1780683386916,59.49,60543.68,8.0,0.51692,0.00028,9.55486]
[1780683386919,59.49,60543.68,8.0,0.51692,0.00028,9.55486]
[1780683386931,59.49,60543.68,8.0,0.51692,0.00028,9.55486]
[1780683386971,59.49,60543.68,8.0,0.51692,0.00028,9.55486]
[1780683387098,59.49,60543.68,8.0,0.51692,0.00028,9.55486]
[1780683387112,59.49,60543.68,8.0,0.51692,0.00028,9.55486]
[1780683387185,59.49,60539.28,8.0,0.51569,0.00028,9.55537]
[1780683387362,59.49,60539.28,8.0,0.51569,0.00028,9.55537]
[1780683387530,59.49,60539.28,8.0,0.51569,0.00028,9.55537]
[1780683387732,59.49,60539.28,8.0,0.51569,0.00028,9.55537]
[1780683387764,59.49,60539.28,8.0,0.51569,0.00028,9.55537]
[1780683387783,59.49,60539.28,8.0,0.51569,0.00028,9.55537]
[1780683387833,59.49,60532.38,8.0,0.51376,0.00028,9.55598]
[1780683388651,59.49,60532.38,8.0,0.51376,0.00028,9.55598]
[1780683389012,59.49,60532.38,8.0,0.51376,0.00028,9.55598]
[1780683389092,59.49,60532.38,8.0,0.51376,0.00028,9.55598]
[1780683389103,59.49,60532.38,8.0,0.51376,0.00028,9.55598]
[1780683389169,59.49,60532.38,8.0,0.51376,0.00028,9.55598]
[1780683389316,59.49,60532.38,8.0,0.51376,0.00028,9.55598]
[1780683389399,59.49,60531.24,8.0,0.51344,0.00028,9.55606]
[1780683389508,59.49,60531.24,8.0,0.51344,0.00028,9.55606]
[1780683389603,59.49,60531.24,8.0,0.51344,0.00028,9.55606]
[1780683389689,59.49,60531.24,8.0,0.51344,0.00028,9.55606]
[1780683389976,59.49,60531.24,8.0,0.51344,0.00028,9.55606]
[1780683389980,59.49,60531.24,8.0,0.51344,0.00028,9.55606]
[1780683390270,59.49,60531.24,8.0,0.51344,0.00028,9.55606]
[1780683390333,59.49,60531.24,8.0,0.51344,0.00028,9.55606]
[1780683390274,59.49,60535.81,8.0,0.51472,0.00028,9.5557]
[1780683390544,59.49,60535.81,8.0,0.51472,0.00028,9.5557]
[1780683390625,59.49,60535.81,8.0,0.51472,0.00028,9.5557]
[1780683390910,59.49,60535.81,8.0,0.51472,0.00028,9.5557]
[1780683391109,59.48,60540.49,8.0,0.51603,0.00028,9.54943]
[1780683391567,59.48,60540.49,8.0,0.51603,0.00028,9.54943]
[1780683392101,59.48,60540.49,8.0,0.51603,0.00028,9.54943]
[1780683393809,59.48,60537.55,8.0,0.51521,0.00028,9.54974]
[1780683394666,59.48,60537.55,8.0,0.51521,0.00028,9.54974]
[1780683394669,59.48,60537.55,8.0,0.51521,0.00028,9.54974]
[1780683395094,59.48,60537.55,8.0,0.51521,0.00028,9.54974]
[1780683395202,59.48,60537.55,8.0,0.51521,0.00028,9.54974]
[1780683395271,59.48,60540.61,8.0,0.51606,0.00028,9.54942]
[1780683395387,59.48,60540.61,8.0,0.51606,0.00028,9.54942]
[1780683395583,59.48,60540.61,8.0,0.51606,0.00028,9.54942]
[1780683395725,59.48,60540.61,8.0,0.51606,0.00028,9.54942]
[1780683395899,59.48,60540.61,8.0,0.51606,0.00028,9.54942]
[1780683396024,59.48,60540.61,8.0,0.51606,0.00028,9.54942]
[1780683396417,59.48,60539.22,8.0,0.51568,0.00028,9.54957]
[1780683397139,59.48,60539.22,8.0,0.51568,0.00028,9.54957]
[1780683397150,59.48,60539.22,8.0,0.51568,0.00028,9.54957]
[1780683397529,59.48,60539.82,8.0,0.51584,0.00028,9.5495]
[1780683398206,59.48,60539.82,8.0,0.51584,0.00028,9.5495]
[1780683398311,59.48,60547.64,8.0,0.51803,0.00028,9.54851]
[1780683399031,59.48,60547.64,8.0,0.51803,0.00028,9.54851]
[1780683399118,59.47,60544.03,8.0,0.51702,0.00028,9.549]
[1780683399375,59.47,60544.03,8.0,0.51702,0.00028,9.549]
[1780683399694,59.47,60544.03,8.0,0.51702,0.00028,9.549]
[1780683400312,59.47,60544.03,8.0,0.51702,0.00028,9.549]
[1780683399860,59.47,60546.69,8.0,0.51777,0.00028,9.54865]
[1780683400668,59.47,60546.69,8.0,0.51777,0.00028,9.54865]
[1780683400774,59.47,60546.69,8.0,0.51777,0.00028,9.54865]
[1780683400795,59.47,60546.69,8.0,0.51777,0.00028,9.54865]
[1780683400965,59.47,60546.69,8.0,0.51777,0.00028,9.54865]
[1780683400975,59.47,60546.69,8.0,0.51777,0.00028,9.54865]
[1780683401126,59.47,60546.69,8.0,0.51777,0.00028,9.54865]
[1780683401181,59.47,60538.79,8.0,0.51556,0.00028,9.54961]
[1780683401367,59.47,60538.79,8.0,0.51556,0.00028,9.54961]
[1780683401675,59.47,60538.79,8.0,0.51556,0.00028,9.54961]
[1780683401880,59.47,60535.29,8.0,0.51458,0.00028,9.54995]
[1780683402582,59.47,60535.29,8.0,0.51458,0.00028,9.54995]
[1780683404394,59.47,60534.71,8.0,0.51441,0.00028,9.55]
[1780683404902,59.47,60534.71,8.0,0.51441,0.00028,9.55]
[1780683406147,59.46,60536.52,8.0,0.51492,0.00028,9.54983]
[1780683406161,59.46,60534.1,8.0,0.51424,0.00028,9.55005]
[1780683406702,59.46,60534.1,8.0,0.51424,0.00028,9.55005]
[1780683406898,59.46,60534.1,8.0,0.51424,0.00028,9.55005]
[1780683407221,59.46,60534.1,8.0,0.51424,0.00028,9.55005]
[1780683407387,59.46,60543.41,8.0,0.51685,0.00028,9.54908]
[1780683408297,59.46,60543.41,8.0,0.51685,0.00028,9.54908]
[1780683407926,59.46,60545.63,8.0,0.51747,0.00028,9.54879]
[1780683409267,59.46,60545.63,8.0,0.51747,0.00028,9.54879]
[1780683409360,59.46,60545.63,8.0,0.51747,0.00028,9.54879]
[1780683409359,59.46,60542.61,8.0,0.51663,0.00028,9.54918]
[1780683410077,59.46,60542.61,8.0,0.51663,0.00028,9.54918]
[1780683410333,59.46,60547.11,8.0,0.51789,0.00028,9.54858]
[1780683410420,59.46,60547.11,8.0,0.51789,0.00028,9.54858]
[1780683410632,59.46,60547.11,8.0,0.51789,0.00028,9.54858]
[1780683410689,59.46,60547.11,8.0,0.51789,0.00028,9.54858]
[1780683410991,59.46,60547.11,8.0,0.51789,0.00028,9.54858]
[1780683411035,59.46,60547.11,8.0,0.51789,0.00028,9.54858]
[1780683411056,59.46,60547.11,8.0,0.51789,0.00028,9.54858]
[1780683411099,59.46,60559.24,8.0,0.52128,0.00028,9.54651]
[1780683412153,59.46,60565.54,8.0,0.52304,0.00028,9.54515]
[1780683413810,59.46,60567.09,8.0,0.52347,0.00028,9.54479]
[1780683413916,59.46,60567.09,8.0,0.52347,0.00028,9.54479]
[1780683413933,59.46,60567.09,8.0,0.52347,0.00028,9.54479]
[1780683414320,59.46,60567.09,8.0,0.52347,0.00028,9.54479]
[1780683414314,59.46,60565.18,8.0,0.52294,0.00028,9.54524]
[1780683415263,59.46,60556.91,8.0,0.52063,0.00028,9.54696]
[1780683416359,59.46,60556.91,8.0,0.52063,0.00028,9.54696]
[1780683416348,59.47,60559.18,8.0,0.52126,0.00028,9.54652]
[1780683417259,59.47,60559.18,8.0,0.52126,0.00028,9.54652]
[1780683417367,59.47,60560.05,8.0,0.5215,0.00028,9.54634]
[1780683418014,59.47,60562.49,8.0,0.52218,0.00028,9.54583]
[1780683418792,59.47,60562.49,8.0,0.52218,0.00028,9.54583]
[1780683419004,59.47,60562.49,8.0,0.52218,0.00028,9.54583]
[1780683419029,59.47,60562.49,8.0,0.52218,0.00028,9.54583]
[1780683419204,59.47,60562.49,8.0,0.52218,0.00028,9.54583]
[1780683419289,59.47,60562.49,8.0,0.52218,0.00028,9.54583]
[1780683419337,59.47,60562.49,8.0,0.52218,0.00028,9.54583]
[1780683419387,59.47,60562.49,8.0,0.52218,0.00028,9.54583]
[1780683419416,59.47,60562.49,8.0,0.52218,0.00028,9.54583]
[1780683419365,59.47,60569.54,8.0,0.52415,0.00028,9.5442]
[1780683419924,59.47,60569.54,8.0,0.52415,0.00028,9.5442]
[1780683420117,59.47,60569.54,8.0,0.52415,0.00028,9.5442]
[1780683420290,59.47,60569.54,8.0,0.52415,0.00028,9.5442]
[1780683420310,59.47,60569.54,8.0,0.52415,0.00028,9.5442]
[1780683420361,59.47,60569.54,8.0,0.52415,0.00028,9.5442]
[1780683420596,59.47,60569.54,8.0,0.52415,0.00028,9.5442]
[1780683420265,59.47,60576.76,8.0,0.52617,0.00028,9.54229]
[1780683421046,59.47,60581.14,8.0,0.52739,0.00028,9.54101]
[1780683423006,59.47,60581.58,8.0,0.52752,0.00028,9.54088]
[1780683423118,59.47,60581.58,8.0,0.52752,0.00028,9.54088]
[1780683423197,59.47,60580.98,8.0,0.52735,0.00028,9.54106]
[1780683423744,59.47,60580.98,8.0,0.52735,0.00028,9.54106]
[1780683424098,59.47,60575.72,8.0,0.52588,0.00028,9.54258]
[1780683424792,59.47,60575.72,8.0,0.52588,0.00028,9.54258]
[1780683424801,59.47,60575.72,8.0,0.52588,0.00028,9.54258]
[1780683425065,59.47,60575.72,8.0,0.52588,0.00028,9.54258]
[1780683425150,59.47,60575.72,8.0,0.52588,0.00028,9.54258]
[1780683425497,59.47,60573.89,8.0,0.52537,0.00028,9.54308]
[1780683425717,59.47,60573.89,8.0,0.52537,0.00028,9.54308]
[1780683425783,59.47,60573.89,8.0,0.52537,0.00028,9.54308]
[1780683425862,59.47,60573.89,8.0,0.52537,0.00028,9.54308]
[1780683425962,59.47,60573.89,8.0,0.52537,0.00028,9.54308]
[1780683426401,59.47,60573.89,8.0,0.52537,0.00028,9.54308]
[1780683426145,59.47,60577.47,8.0,0.52637,0.00028,9.54209]
[1780683426828,59.47,60577.47,8.0,0.52637,0.00028,9.54209]
[1780683426939,59.47,60577.47,8.0,0.52637,0.00028,9.54209]
[1780683427372,59.47,60571.77,8.0,0.52478,0.00028,9.54364]
[1780683427758,59.47,60571.77,8.0,0.52478,0.00028,9.54364]
[1780683428025,59.47,60571.77,8.0,0.52478,0.00028,9.54364]
[1780683428169,59.47,60560.31,8.0,0.52157,0.00028,9.54629]
[1780683429178,59.47,60558.01,8.0,0.52093,0.00028,9.54675]
[1780683429949,59.47,60558.01,8.0,0.52093,0.00028,9.54675]
[1780683432181,59.48,60557.04,8.0,0.52066,0.00028,9.54694]
[1780683432199,59.48,60557.02,8.0,0.52065,0.00028,9.54694]
[1780683433206,59.48,60553.04,8.0,0.51954,0.00028,9.54766]
[1780683434213,59.48,60549.32,8.0,0.5185,0.00028,9.54826]
[1780683434976,59.48,60549.32,8.0,0.5185,0.00028,9.54826]
[1780683435220,59.48,60552.03,8.0,0.51926,0.00028,9.54783]
[1780683435745,59.48,60552.03,8.0,0.51926,0.00028,9.54783]
[1780683435752,59.48,60552.03,8.0,0.51926,0.00028,9.54783]
[1780683435773,59.48,60552.03,8.0,0.51926,0.00028,9.54783]
[1780683435822,59.48,60552.03,8.0,0.51926,0.00028,9.54783]
[1780683436028,59.48,60552.03,8.0,0.51926,0.00028,9.54783]
[1780683436146,59.48,60552.03,8.0,0.51926,0.00028,9.54783]
[1780683436227,59.48,60562.64,8.0,0.52222,0.00028,9.5458]
[1780683436941,59.48,60562.64,8.0,0.52222,0.00028,9.5458]
[1780683437234,59.48,60566.33,8.0,0.52325,0.00028,9.54498]
[1780683437592,59.48,60566.33,8.0,0.52325,0.00028,9.54498]
[1780683438353,59.48,60566.33,8.0,0.52325,0.00028,9.54498]
[1780683438360,59.48,60566.33,8.0,0.52325,0.00028,9.54498]
[1780683439097,59.48,60567.19,8.0,0.52349,0.00028,9.54478]
[1780683439249,59.48,60569.68,8.0,0.52419,0.00028,9.54417]
[1780683440984,59.49,60569.19,8.0,0.52405,0.00028,9.54429]
[1780683441380,59.49,60576.95,8.0,0.52622,0.00028,9.54224]
[1780683443276,59.49,60571.76,8.0,0.52477,0.00028,9.54365]
[1780683443519,59.49,60571.76,8.0,0.52477,0.00028,9.54365]
[1780683443727,59.49,60571.76,8.0,0.52477,0.00028,9.54365]
[1780683444283,59.49,60569.27,8.0,0.52407,0.00028,9.54428]
[1780683444502,59.49,60569.27,8.0,0.52407,0.00028,9.54428]
[1780683445155,59.49,60569.27,8.0,0.52407,0.00028,9.54428]
[1780683445422,59.49,60569.27,8.0,0.52407,0.00028,9.54428]
[1780683446298,59.5,60573.96,8.0,0.52538,0.00028,9.54307]
[1780683448539,59.5,60573.05,8.0,0.52513,0.00028,9.54332]
[1780683448601,59.5,60573.05,8.0,0.52513,0.00028,9.54332]
[1780683448663,59.5,60573.05,8.0,0.52513,0.00028,9.54332]
[1780683448683,59.5,60573.05,8.0,0.52513,0.00028,9.54332]
[1780683448872,59.5,60573.05,8.0,0.52513,0.00028,9.54332]
[1780683449318,59.51,60578.19,8.0,0.52656,0.00028,9.5419]
[1780683449568,59.51,60578.19,8.0,0.52656,0.00028,9.5419]
[1780683450330,59.51,60578.19,8.0,0.52656,0.00028,9.5419]
[1780683450367,59.51,60583.81,8.0,0.52813,0.00028,9.5402]
[1780683451716,59.51,60584.64,8.0,0.52837,0.00028,9.53413]
[1780683451723,59.51,60584.64,8.0,0.52837,0.00028,9.53413]
[1780683451738,59.51,60584.64,8.0,0.52837,0.00028,9.53413]
[1780683452205,59.51,60584.64,8.0,0.52837,0.00028,9.53413]
[1780683452241,59.51,60584.64,8.0,0.52837,0.00028,9.53413]
[1780683452453,59.51,60583.35,8.0,0.52801,0.00028,9.53454]
[1780683452781,59.51,60583.35,8.0,0.52801,0.00028,9.53454]
[1780683452837,59.51,60583.35,8.0,0.52801,0.00028,9.53454]
[1780683452861,59.51,60583.35,8.0,0.52801,0.00028,9.53454]
[1780683452867,59.51,60583.35,8.0,0.52801,0.00028,9.53454]
[1780683453113,59.51,60583.35,8.0,0.52801,0.00028,9.53454]
[1780683453150,59.51,60583.35,8.0,0.52801,0.00028,9.53454]
[1780683453376,59.51,60583.35,8.0,0.52801,0.00028,9.53454]
[1780683453346,59.51,60579.18,8.0,0.52684,0.00028,9.5358]
[1780683453547,59.51,60579.18,8.0,0.52684,0.00028,9.5358]
[1780683454048,59.51,60579.18,8.0,0.52684,0.00028,9.5358]
[1780683454353,59.52,60574.29,8.0,0.52548,0.00028,9.53718]
[1780683454819,59.52,60574.29,8.0,0.52548,0.00028,9.53718]
[1780683455360,59.52,60576.21,8.0,0.52601,0.00028,9.53665]
[1780683456646,59.52,60576.51,8.0,0.5261,0.00028,9.53657]
[1780683457348,59.52,60576.51,8.0,0.5261,0.00028,9.53657]
[1780683457374,59.52,60569.61,8.0,0.52417,0.00028,9.53839]
[1780683457772,59.52,60569.61,8.0,0.52417,0.00028,9.53839]
[1780683457830,59.52,60569.61,8.0,0.52417,0.00028,9.53839]
[1780683457892,59.52,60569.61,8.0,0.52417,0.00028,9.53839]
[1780683458122,59.52,60569.61,8.0,0.52417,0.00028,9.53839]
[1780683458381,59.53,60557.21,8.0,0.5207,0.00028,9.54111]
[1780683459388,59.53,60551.98,8.0,0.51924,0.00028,9.54204]
[1780683460395,59.53,60549.26,8.0,0.51848,0.00028,9.54247]
[1780683460694,59.53,60549.26,8.0,0.51848,0.00028,9.54247]
[1780683460826,59.53,60549.26,8.0,0.51848,0.00028,9.54247]
[1780683460998,59.53,60549.26,8.0,0.51848,0.00028,9.54247]
[1780683461229,59.53,60549.26,8.0,0.51848,0.00028,9.54247]
[1780683461268,59.53,60549.26,8.0,0.51848,0.00028,9.54247]
[1780683461290,59.53,60549.26,8.0,0.51848,0.00028,9.54247]
[1780683461409,59.53,60549.26,8.0,0.51848,0.00028,9.54247]
[1780683461404,59.53,60530.55,8.0,0.51325,0.00028,9.5445]
[1780683461468,59.53,60530.55,8.0,0.51325,0.00028,9.5445]
[1780683461515,59.53,60530.55,8.0,0.51325,0.00028,9.5445]
[1780683461668,59.53,60530.55,8.0,0.51325,0.00028,9.5445]
[1780683461754,59.53,60530.55,8.0,0.51325,0.00028,9.5445]
[1780683462387,59.53,60530.55,8.0,0.51325,0.00028,9.5445]
[1780683462397,59.53,60530.55,8.0,0.51325,0.00028,9.5445]
[1780683462435,59.53,60530.55,8.0,0.51325,0.00028,9.5445]
[1780683462443,59.53,60521.69,8.0,0.51077,0.00028,9.54489]
[1780683462617,59.53,60521.69,8.0,0.51077,0.00028,9.54489]
[1780683462679,59.53,60521.69,8.0,0.51077,0.00028,9.54489]
[1780683462865,59.53,60521.69,8.0,0.51077,0.00028,9.54489]
[1780683463503,59.52,60526.44,8.0,0.5121,0.00028,9.54473]
[1780683463578,59.52,60526.44,8.0,0.5121,0.00028,9.54473]
[1780683463681,59.52,60526.44,8.0,0.5121,0.00028,9.54473]
[1780683463877,59.52,60526.44,8.0,0.5121,0.00028,9.54473]
[1780683464462,59.52,60529.47,8.0,0.51295,0.00028,9.54457]
[1780683464777,59.52,60529.47,8.0,0.51295,0.00028,9.54457]
[1780683464967,59.52,60529.47,8.0,0.51295,0.00028,9.54457]
[1780683465438,59.52,60532.85,8.0,0.51389,0.00028,9.54434]
[1780683465763,59.52,60532.85,8.0,0.51389,0.00028,9.54434]
[1780683466392,59.52,60532.85,8.0,0.51389,0.00028,9.54434]
[1780683466426,59.52,60532.85,8.0,0.51389,0.00028,9.54434]
[1780683466462,59.52,60537.86,8.0,0.51529,0.00028,9.5439]
[1780683466578,59.52,60537.86,8.0,0.51529,0.00028,9.5439]
[1780683466698,59.52,60537.86,8.0,0.51529,0.00028,9.5439]
[1780683467452,59.52,60537.86,8.0,0.51529,0.00028,9.5439]
[1780683467454,59.52,60543.7,8.0,0.51693,0.00028,9.54324]
[1780683469428,59.52,60545.45,8.0,0.51742,0.00028,9.54302]
[1780683469809,59.52,60543.67,8.0,0.51692,0.00028,9.54325]
[1780683469886,59.52,60543.67,8.0,0.51692,0.00028,9.54325]
[1780683470492,59.52,60538.98,8.0,0.51561,0.00028,9.54379]
[1780683470730,59.52,60538.98,8.0,0.51561,0.00028,9.54379]
[1780683470815,59.52,60538.98,8.0,0.51561,0.00028,9.54379]
[1780683470877,59.52,60538.98,8.0,0.51561,0.00028,9.54379]
[1780683471859,59.51,60539.69,8.0,0.51581,0.00028,9.54371]
[1780683472358,59.51,60539.69,8.0,0.51581,0.00028,9.54371]
[1780683472506,59.51,60543.83,8.0,0.51697,0.00028,9.54323]
[1780683473162,59.51,60543.83,8.0,0.51697,0.00028,9.54323]
[1780683479282,59.51,60545.9,8.0,0.51754,0.00028,9.54295]
[1780683479318,59.51,60545.9,8.0,0.51754,0.00028,9.54295]
[1780683479387,59.51,60549.85,8.0,0.51865,0.00028,9.54238]
[1780683479995,59.51,60549.85,8.0,0.51865,0.00028,9.54238]
[1780683480976,59.51,60548.9,8.0,0.51838,0.00028,9.54252]
[1780683482033,59.51,60549.84,8.0,0.51865,0.00028,9.54238]
[1780683482500,59.51,60558.28,8.0,0.52101,0.00028,9.5409]
[1780683483585,59.52,60556.3,8.0,0.52045,0.00028,9.54128]
[1780683484802,59.52,60556.3,8.0,0.52045,0.00028,9.54128]
[1780683484988,59.52,60556.3,8.0,0.52045,0.00028,9.54128]
[1780683485011,59.52,60556.3,8.0,0.52045,0.00028,9.54128]
[1780683485372,59.52,60556.3,8.0,0.52045,0.00028,9.54128]
[1780683485460,59.52,60556.3,8.0,0.52045,0.00028,9.54128]
[1780683485473,59.52,60549.88,8.0,0.51866,0.00028,9.54237]
[1780683486134,59.52,60549.88,8.0,0.51866,0.00028,9.54237]
[1780683486241,59.52,60549.88,8.0,0.51866,0.00028,9.54237]
[1780683486292,59.52,60545.2,8.0,0.51735,0.00028,9.54305]
[1780683487011,59.52,60545.2,8.0,0.51735,0.00028,9.54305]
[1780683487193,59.52,60545.2,8.0,0.51735,0.00028,9.54305]
[1780683487294,59.52,60539.82,8.0,0.51584,0.00028,9.5437]
[1780683488453,59.52,60539.82,8.0,0.51584,0.00028,9.5437]
[1780683487613,59.52,60542.35,8.0,0.51655,0.00028,9.54341]
[1780683488890,59.52,60542.35,8.0,0.51655,0.00028,9.54341]
[1780683488913,59.52,60542.35,8.0,0.51655,0.00028,9.54341]
[1780683489514,59.52,60542.35,8.0,0.51655,0.00028,9.54341]
[1780683489545,59.52,60542.35,8.0,0.51655,0.00028,9.54341]
[1780683489683,59.52,60543.87,8.0,0.51698,0.00028,9.54322]
[1780683489935,59.52,60543.87,8.0,0.51698,0.00028,9.54322]
[1780683489965,59.52,60543.87,8.0,0.51698,0.00028,9.54322]
[1780683490294,59.52,60543.87,8.0,0.51698,0.00028,9.54322]
[1780683490513,59.52,60556.16,8.0,0.52041,0.00028,9.5413]
[1780683490649,59.52,60556.16,8.0,0.52041,0.00028,9.5413]
[1780683491077,59.52,60556.16,8.0,0.52041,0.00028,9.5413]
[1780683491512,59.52,60556.16,8.0,0.52041,0.00028,9.5413]
[1780683491513,59.52,60562.13,8.0,0.52208,0.00028,9.54011]
[1780683491946,59.52,60562.13,8.0,0.52208,0.00028,9.54011]
[1780683492307,59.52,60562.13,8.0,0.52208,0.00028,9.54011]
[1780683492512,59.52,60562.13,8.0,0.52208,0.00028,9.54011]
[1780683492317,59.52,60559.54,8.0,0.52136,0.00028,9.54065]
[1780683493245,59.52,60559.54,8.0,0.52136,0.00028,9.54065]
[1780683493860,59.52,60559.71,8.0,0.5214,0.00028,9.54062]
[1780683494473,59.52,60559.71,8.0,0.5214,0.00028,9.54062]
[1780683495335,59.52,60560.45,8.0,0.52161,0.00028,9.54047]
[1780683495523,59.52,60560.45,8.0,0.52161,0.00028,9.54047]
[1780683495404,59.52,60561.28,8.0,0.52184,0.00028,9.54029]
[1780683497256,59.52,60562.68,8.0,0.52223,0.00028,9.54]
[1780683497926,59.52,60563.05,8.0,0.52234,0.00028,9.53992]
[1780683497982,59.52,60563.05,8.0,0.52234,0.00028,9.53992]
[1780683498929,59.53,60564.12,8.0,0.52264,0.00028,9.53968]
[1780683498934,59.53,60564.12,8.0,0.52264,0.00028,9.53968]
[1780683499032,59.53,60564.12,8.0,0.52264,0.00028,9.53968]
[1780683499344,59.53,60561.81,8.0,0.52199,0.00028,9.54018]
[1780683499777,59.53,60561.81,8.0,0.52199,0.00028,9.54018]
[1780683499820,59.53,60561.81,8.0,0.52199,0.00028,9.54018]
[1780683499988,59.53,60561.81,8.0,0.52199,0.00028,9.54018]
[1780683500075,59.53,60554.6,8.0,0.51997,0.00028,9.54159]
[1780683500718,59.53,60546.27,8.0,0.51765,0.00028,9.5429]
[1780683501929,59.53,60546.27,8.0,0.51765,0.00028,9.5429]
[1780683502454,59.53,60546.27,8.0,0.51765,0.00028,9.5429]
[1780683502511,59.53,60545.25,8.0,0.51736,0.00028,9.54304]
[1780683503523,59.53,60545.25,8.0,0.51736,0.00028,9.54304]
[1780683503605,59.53,60550.34,8.0,0.51878,0.00028,9.5423]
[1780683503735,59.53,60550.34,8.0,0.51878,0.00028,9.5423]
[1780683503866,59.53,60550.34,8.0,0.51878,0.00028,9.5423]
[1780683504138,59.53,60550.34,8.0,0.51878,0.00028,9.5423]
[1780683504192,59.53,60550.34,8.0,0.51878,0.00028,9.5423]
[1780683504198,59.53,60554.42,8.0,0.51992,0.00028,9.54162]
[1780683506739,59.53,60552.64,8.0,0.51943,0.00028,9.54193]
[1780683506858,59.53,60552.64,8.0,0.51943,0.00028,9.54193]
[1780683507229,59.53,60552.64,8.0,0.51943,0.00028,9.54193]
[1780683507241,59.53,60549.79,8.0,0.51863,0.00028,9.54239]
[1780683507900,59.53,60549.79,8.0,0.51863,0.00028,9.54239]
[1780683508002,59.53,60545.54,8.0,0.51744,0.00028,9.54301]
[1780683510876,59.53,60544.24,8.0,0.51708,0.00028,9.54318]
[1780683512004,59.53,60543.65,8.0,0.51692,0.00028,9.53744]
[1780683512315,59.53,60543.65,8.0,0.51692,0.00028,9.53744]
[1780683512804,59.53,60545.68,8.0,0.51749,0.00028,9.53717]
[1780683513864,59.53,60545.68,8.0,0.51749,0.00028,9.53717]
[1780683514056,59.53,60545.68,8.0,0.51749,0.00028,9.53717]
[1780683514808,59.53,60546.38,8.0,0.51768,0.00028,9.53708]
[1780683515952,59.53,60545.62,8.0,0.51747,0.00028,9.53718]
[1780683519342,59.53,60544.03,8.0,0.51702,0.00028,9.53739]
[1780683519540,59.53,60544.03,8.0,0.51702,0.00028,9.53739]
[1780683519662,59.53,60543.69,8.0,0.51693,0.00028,9.53744]
[1780683519678,59.53,60543.69,8.0,0.51693,0.00028,9.53744]
[1780683519871,59.53,60543.69,8.0,0.51693,0.00028,9.53744]
[1780683519929,59.53,60543.69,8.0,0.51693,0.00028,9.53744]
[1780683519960,59.53,60543.69,8.0,0.51693,0.00028,9.53744]
[1780683520152,59.53,60543.69,8.0,0.51693,0.00028,9.53744]
[1780683520471,59.53,60537.31,8.0,0.51514,0.00028,9.53815]
[1780683520722,59.53,60537.31,8.0,0.51514,0.00028,9.53815]
[1780683520724,59.53,60537.31,8.0,0.51514,0.00028,9.53815]
[1780683520745,59.53,60537.31,8.0,0.51514,0.00028,9.53815]
[1780683520951,59.53,60532.38,8.0,0.51376,0.00028,9.53857]
[1780683522949,59.52,60531.49,8.0,0.51351,0.00028,9.53863]
[1780683523000,59.52,60531.49,8.0,0.51351,0.00028,9.53863]
[1780683523355,59.52,60531.49,8.0,0.51351,0.00028,9.53863]
[1780683523541,59.52,60531.49,8.0,0.51351,0.00028,9.53863]
[1780683523611,59.52,60531.49,8.0,0.51351,0.00028,9.53863]
[1780683524639,59.52,60531.75,8.0,0.51359,0.00028,9.53861]
[1780683524654,59.52,60531.75,8.0,0.51359,0.00028,9.53861]
[1780683524612,59.52,60518.52,8.0,0.50988,0.00028,9.53914]
[1780683524760,59.52,60518.52,8.0,0.50988,0.00028,9.53914]
[1780683524837,59.52,60518.52,8.0,0.50988,0.00028,9.53914]
[1780683524882,59.52,60518.52,8.0,0.50988,0.00028,9.53914]
[1780683524954,59.52,60518.52,8.0,0.50988,0.00028,9.53914]
[1780683525588,59.52,60504.74,8.0,0.50602,0.00028,9.5388]
[1780683525799,59.52,60504.74,8.0,0.50602,0.00028,9.5388]
[1780683526494,59.52,60497.97,8.0,0.50412,0.00028,9.53831]
[1780683526837,59.52,60497.97,8.0,0.50412,0.00028,9.53831]
[1780683526843,59.52,60497.97,8.0,0.50412,0.00028,9.53831]
[1780683527058,59.52,60497.97,8.0,0.50412,0.00028,9.53831]
[1780683527103,59.52,60497.97,8.0,0.50412,0.00028,9.53831]
[1780683527416,59.52,60497.97,8.0,0.50412,0.00028,9.53831]
[1780683527460,59.52,60497.97,8.0,0.50412,0.00028,9.53831]
[1780683527599,59.52,60497.97,8.0,0.50412,0.00028,9.53831]
[1780683527644,59.52,60497.97,8.0,0.50412,0.00028,9.53831]
[1780683527652,59.52,60496.35,8.0,0.50367,0.00028,9.53816]
[1780683527789,59.52,60496.35,8.0,0.50367,0.00028,9.53816]
[1780683527882,59.52,60496.35,8.0,0.50367,0.00028,9.53816]
[1780683527926,59.52,60496.35,8.0,0.50367,0.00028,9.53816]
[1780683528063,59.52,60496.35,8.0,0.50367,0.00028,9.53816]
[1780683528553,59.52,60496.35,8.0,0.50367,0.00028,9.53816]
[1780683528598,59.52,60496.35,8.0,0.50367,0.00028,9.53816]
[1780683528606,59.52,60471.49,8.0,0.4967,0.00028,9.53432]
[1780683528731,59.52,60471.49,8.0,0.4967,0.00028,9.53432]
[1780683528915,59.52,60471.49,8.0,0.4967,0.00028,9.53432]
[1780683529300,59.52,60471.49,8.0,0.4967,0.00028,9.53432]
[1780683529395,59.52,60467.77,8.0,0.49566,0.00028,9.5335]
[1780683530020,59.52,60467.77,8.0,0.49566,0.00028,9.5335]
[1780683530097,59.52,60467.77,8.0,0.49566,0.00028,9.5335]
[1780683530168,59.52,60467.77,8.0,0.49566,0.00028,9.5335]
[1780683530369,59.52,60467.77,8.0,0.49566,0.00028,9.5335]
[1780683530630,59.52,60467.77,8.0,0.49566,0.00028,9.5335]
[1780683530439,59.52,60472.97,8.0,0.49711,0.00028,9.53463]
[1780683530970,59.52,60472.97,8.0,0.49711,0.00028,9.53463]
[1780683531487,59.52,60472.97,8.0,0.49711,0.00028,9.53463]
[1780683531491,59.52,60472.97,8.0,0.49711,0.00028,9.53463]
[1780683531574,59.52,60475.28,8.0,0.49776,0.00028,9.53509]
[1780683532082,59.52,60475.28,8.0,0.49776,0.00028,9.53509]
[1780683532095,59.52,60475.28,8.0,0.49776,0.00028,9.53509]
[1780683532102,59.52,60475.28,8.0,0.49776,0.00028,9.53509]
[1780683532118,59.52,60475.28,8.0,0.49776,0.00028,9.53509]
[1780683532142,59.52,60475.28,8.0,0.49776,0.00028,9.53509]
[1780683532173,59.52,60475.28,8.0,0.49776,0.00028,9.53509]
[1780683532335,59.52,60475.28,8.0,0.49776,0.00028,9.53509]
[1780683532480,59.52,60475.28,8.0,0.49776,0.00028,9.53509]
[1780683532491,59.52,60475.28,8.0,0.49776,0.00028,9.53509]
[1780683532571,59.52,60475.28,8.0,0.49776,0.00028,9.53509]
[1780683532564,59.51,60469.21,8.0,0.49606,0.00028,9.53382]
[1780683532747,59.51,60469.21,8.0,0.49606,0.00028,9.53382]
[1780683532889,59.51,60469.21,8.0,0.49606,0.00028,9.53382]
[1780683532935,59.51,60469.21,8.0,0.49606,0.00028,9.53382]
[1780683532974,59.51,60474.22,8.0,0.49746,0.00028,9.53488]
[1780683534448,59.51,60478.65,8.0,0.4987,0.00028,9.53573]
[1780683535441,59.51,60478.65,8.0,0.4987,0.00028,9.53573]
[1780683536571,59.51,60477.11,8.0,0.49827,0.00028,9.53544]
[1780683536578,59.51,60477.11,8.0,0.49827,0.00028,9.53544]
[1780683536616,59.5,60472.2,8.0,0.49689,0.00028,9.53447]
[1780683537532,59.5,60469.59,8.0,0.49616,0.00028,9.53391]
[1780683538097,59.5,60469.59,8.0,0.49616,0.00028,9.53391]
[1780683538159,59.5,60469.59,8.0,0.49616,0.00028,9.53391]
[1780683538184,59.5,60469.59,8.0,0.49616,0.00028,9.53391]
[1780683539457,59.5,60469.09,8.0,0.49602,0.00028,9.53379]
[1780683539458,59.5,60473.18,8.0,0.49717,0.00028,9.53467]
[1780683540114,59.5,60473.18,8.0,0.49717,0.00028,9.53467]
[1780683542289,59.5,60470.89,8.0,0.49653,0.00028,9.53419]
[1780683542370,59.5,60470.89,8.0,0.49653,0.00028,9.53419]
[1780683542507,59.5,60470.89,8.0,0.49653,0.00028,9.53419]
[1780683542526,59.5,60470.89,8.0,0.49653,0.00028,9.53419]
[1780683542746,59.49,60469.39,8.0,0.4961,0.00028,9.53386]
[1780683543662,59.49,60469.39,8.0,0.4961,0.00028,9.53386]
[1780683543051,59.49,60471.41,8.0,0.49667,0.00028,9.5343]
[1780683543749,59.49,60471.41,8.0,0.49667,0.00028,9.5343]
[1780683544116,59.49,60471.41,8.0,0.49667,0.00028,9.5343]
[1780683544429,59.49,60471.41,8.0,0.49667,0.00028,9.5343]
[1780683544630,59.49,60471.41,8.0,0.49667,0.00028,9.5343]
[1780683544633,59.49,60471.41,8.0,0.49667,0.00028,9.5343]
[1780683544461,59.49,60476.35,8.0,0.49806,0.00028,9.5353]
[1780683546545,59.49,60474.89,8.0,0.49765,0.00028,9.53502]
[1780683546826,59.49,60473.37,8.0,0.49722,0.00028,9.53471]
[1780683546918,59.49,60473.37,8.0,0.49722,0.00028,9.53471]
[1780683546994,59.49,60473.37,8.0,0.49722,0.00028,9.53471]
[1780683547249,59.49,60473.37,8.0,0.49722,0.00028,9.53471]
[1780683547597,59.49,60473.37,8.0,0.49722,0.00028,9.53471]
[1780683547635,59.48,60471.04,8.0,0.49656,0.00028,9.53422]
[1780683547978,59.48,60471.04,8.0,0.49656,0.00028,9.53422]
[1780683548087,59.48,60462.73,8.0,0.49423,0.00028,9.53227]
[1780683550441,59.48,60459.14,8.0,0.49322,0.00028,9.53133]
[1780683550979,59.48,60459.14,8.0,0.49322,0.00028,9.53133]
[1780683551635,59.48,60456.5,8.0,0.49248,0.00028,9.53059]
[1780683552107,59.48,60456.5,8.0,0.49248,0.00028,9.53059]
[1780683552973,59.48,60458.01,8.0,0.49291,0.00028,9.53102]
[1780683553283,59.49,60454.53,8.0,0.49193,0.00028,9.53002]
[1780683553999,59.49,60454.53,8.0,0.49193,0.00028,9.53002]
[1780683555880,59.5,60456.3,8.0,0.49243,0.00028,9.53054]
[1780683556904,59.5,60456.75,8.0,0.49256,0.00028,9.53066]
[1780683557122,59.5,60456.75,8.0,0.49256,0.00028,9.53066]
[1780683557275,59.5,60456.75,8.0,0.49256,0.00028,9.53066]
[1780683557536,59.5,60456.75,8.0,0.49256,0.00028,9.53066]
[1780683557613,59.5,60448.75,8.0,0.49032,0.00028,9.52825]
[1780683557908,59.5,60448.75,8.0,0.49032,0.00028,9.52825]
[1780683558054,59.5,60448.75,8.0,0.49032,0.00028,9.52825]
[1780683558074,59.5,60448.75,8.0,0.49032,0.00028,9.52825]
[1780683558097,59.5,60448.75,8.0,0.49032,0.00028,9.52825]
[1780683558215,59.5,60448.75,8.0,0.49032,0.00028,9.52825]
[1780683558352,59.5,60448.75,8.0,0.49032,0.00028,9.52825]
[1780683558587,59.5,60448.75,8.0,0.49032,0.00028,9.52825]
[1780683558602,59.5,60444.62,8.0,0.48916,0.00028,9.52689]
[1780683558836,59.5,60444.62,8.0,0.48916,0.00028,9.52689]
[1780683559211,59.5,60444.62,8.0,0.48916,0.00028,9.52689]
[1780683559251,59.51,60444.63,8.0,0.48916,0.00028,9.52689]
[1780683559814,59.51,60444.63,8.0,0.48916,0.00028,9.52689]
[1780683560038,59.51,60444.63,8.0,0.48916,0.00028,9.52689]
[1780683560276,59.51,60444.63,8.0,0.48916,0.00028,9.52689]
[1780683560357,59.51,60444.63,8.0,0.48916,0.00028,9.52689]
[1780683560378,59.51,60435.6,8.0,0.48663,0.00028,9.52363]
[1780683561077,59.51,60435.6,8.0,0.48663,0.00028,9.52363]
[1780683561293,59.51,60435.6,8.0,0.48663,0.00028,9.52363]
[1780683561352,59.51,60435.6,8.0,0.48663,0.00028,9.52363]
[1780683561384,59.51,60435.6,8.0,0.48663,0.00028,9.52363]
[1780683561530,59.51,60435.6,8.0,0.48663,0.00028,9.52363]
[1780683561910,59.52,60434.35,8.0,0.48628,0.00028,9.52316]
[1780683562056,59.52,60434.35,8.0,0.48628,0.00028,9.52316]
[1780683562160,59.52,60434.35,8.0,0.48628,0.00028,9.52316]
[1780683562193,59.52,60432.11,8.0,0.48565,0.00028,9.52228]
[1780683563395,59.52,60435.91,8.0,0.48672,0.00028,9.52376]
[1780683564587,59.52,60435.91,8.0,0.48672,0.00028,9.52376]
[1780683564603,59.52,60435.91,8.0,0.48672,0.00028,9.52376]
[1780683564631,59.52,60435.91,8.0,0.48672,0.00028,9.52376]
[1780683564693,59.52,60435.58,8.0,0.48663,0.00028,9.52363]
[1780683565489,59.52,60435.58,8.0,0.48663,0.00028,9.52363]
[1780683565590,59.52,60430.84,8.0,0.4853,0.00028,9.52177]
[1780683565780,59.52,60430.84,8.0,0.4853,0.00028,9.52177]
[1780683565857,59.52,60430.84,8.0,0.4853,0.00028,9.52177]
[1780683566643,59.52,60427.28,8.0,0.4843,0.00028,9.5203]
[1780683567537,59.52,60427.28,8.0,0.4843,0.00028,9.5203]
[1780683567606,59.52,60427.28,8.0,0.4843,0.00028,9.5203]
[1780683567689,59.52,60431.22,8.0,0.4854,0.00028,9.52192]
[1780683570201,59.52,60430.72,8.0,0.48526,0.00028,9.52172]
[1780683570269,59.52,60430.72,8.0,0.48526,0.00028,9.52172]
[1780683570401,59.52,60430.72,8.0,0.48526,0.00028,9.52172]
[1780683570600,59.52,60430.72,8.0,0.48526,0.00028,9.52172]
[1780683571325,59.52,60430.1,8.0,0.48509,0.00028,9.52147]
[1780683571423,59.52,60430.1,8.0,0.48509,0.00028,9.52147]
[1780683571565,59.52,60430.1,8.0,0.48509,0.00028,9.52147]
[1780683571828,59.52,60430.1,8.0,0.48509,0.00028,9.52147]
[1780683571862,59.52,60430.1,8.0,0.48509,0.00028,9.52147]
[1780683571453,59.52,60423.98,8.0,0.48336,0.00028,9.51307]
[1780683572461,59.52,60423.98,8.0,0.48336,0.00028,9.51307]
[1780683572604,59.52,60423.98,8.0,0.48336,0.00028,9.51307]
[1780683572676,59.52,60417.13,8.0,0.48143,0.00028,9.50996]
[1780683573040,59.52,60417.13,8.0,0.48143,0.00028,9.50996]
[1780683573251,59.52,60417.13,8.0,0.48143,0.00028,9.50996]
[1780683573398,59.52,60417.13,8.0,0.48143,0.00028,9.50996]
[1780683573687,59.52,60417.13,8.0,0.48143,0.00028,9.50996]
[1780683573688,59.46,60417.56,8.0,0.48153,0.00028,9.51013]
[1780683573743,59.46,60417.56,8.0,0.48153,0.00028,9.51013]
[1780683574233,59.46,60417.56,8.0,0.48153,0.00028,9.51013]
[1780683575313,59.43,60416.6,8.0,0.48125,0.00028,9.50967]
[1780683575318,59.43,60416.6,8.0,0.48125,0.00028,9.50967]
[1780683575570,59.43,60416.6,8.0,0.48125,0.00028,9.50967]
[1780683575697,59.43,60416.6,8.0,0.48125,0.00028,9.50967]
[1780683577508,59.41,60413.47,8.0,0.48036,0.00028,9.50815]
[1780683577532,59.41,60413.47,8.0,0.48036,0.00028,9.50815]
[1780683577575,59.41,60413.47,8.0,0.48036,0.00028,9.50815]
[1780683577578,59.41,60413.47,8.0,0.48036,0.00028,9.50815]
[1780683577637,59.41,60413.47,8.0,0.48036,0.00028,9.50815]
[1780683577652,59.41,60413.47,8.0,0.48036,0.00028,9.50815]
[1780683578088,59.41,60414.44,8.0,0.48063,0.00028,9.50862]
[1780683578220,59.41,60414.44,8.0,0.48063,0.00028,9.50862]
[1780683578245,59.41,60414.44,8.0,0.48063,0.00028,9.50862]
[1780683580643,59.4,60415.72,8.0,0.48098,0.00028,9.50923]
[1780683581034,59.4,60415.14,8.0,0.48082,0.00028,9.50896]
[1780683581970,59.4,60416.94,8.0,0.48133,0.00028,9.50981]
[1780683581983,59.4,60416.94,8.0,0.48133,0.00028,9.50981]
[1780683581989,59.4,60416.94,8.0,0.48133,0.00028,9.50981]
[1780683582683,59.4,60414.26,8.0,0.48057,0.00028,9.50853]
[1780683583015,59.4,60414.26,8.0,0.48057,0.00028,9.50853]
[1780683583090,59.4,60414.26,8.0,0.48057,0.00028,9.50853]
[1780683584433,59.39,60415.25,8.0,0.48085,0.00028,9.50901]
[1780683586919,59.37,60412.59,8.0,0.48009,0.00028,9.5077]
[1780683587456,59.37,60412.59,8.0,0.48009,0.00028,9.5077]
[1780683587565,59.37,60412.59,8.0,0.48009,0.00028,9.5077]
[1780683587663,59.37,60412.59,8.0,0.48009,0.00028,9.5077]
[1780683587863,59.37,60411.8,8.0,0.47987,0.00028,9.50731]
[1780683588188,59.37,60411.8,8.0,0.47987,0.00028,9.50731]
[1780683588328,59.37,60411.8,8.0,0.47987,0.00028,9.50731]
[1780683588388,59.35,60415.7,8.0,0.48095,0.00028,9.5092]
[1780683588827,59.35,60415.7,8.0,0.48095,0.00028,9.5092]
[1780683588951,59.35,60415.7,8.0,0.48095,0.00028,9.5092]
[1780683590402,59.35,60410.89,8.0,0.4796,0.00028,9.50684]
[1780683591409,59.35,60405.97,8.0,0.47821,0.00028,9.50432]
[1780683592520,59.34,60403.71,8.0,0.47757,0.00028,9.50312]
[1780683598458,59.35,60405.72,8.0,0.47814,0.00028,9.50419]
[1780683600554,59.34,60406.15,8.0,0.47826,0.00028,9.50441]
[1780683601066,59.34,60405.15,8.0,0.47798,0.00028,9.50389]
[1780683601082,59.34,60405.15,8.0,0.47798,0.00028,9.50389]
[1780683601286,59.34,60405.15,8.0,0.47798,0.00028,9.50389]
[1780683601686,59.34,60405.15,8.0,0.47798,0.00028,9.50389]
[1780683601707,59.34,60396.89,8.0,0.47566,0.00028,9.49936]
[1780683602040,59.34,60396.89,8.0,0.47566,0.00028,9.49936]
[1780683602380,59.34,60396.89,8.0,0.47566,0.00028,9.49936]
[1780683602675,59.34,60396.89,8.0,0.47566,0.00028,9.49936]
[1780683602726,59.34,60393.24,8.0,0.47463,0.00028,9.49726]
[1780683602936,59.34,60393.24,8.0,0.47463,0.00028,9.49726]
[1780683603378,59.34,60393.24,8.0,0.47463,0.00028,9.49726]
[1780683603499,59.34,60393.24,8.0,0.47463,0.00028,9.49726]
[1780683603561,59.34,60393.24,8.0,0.47463,0.00028,9.49726]
[1780683603577,59.35,60403.42,8.0,0.4775,0.00028,9.50297]
[1780683604563,59.35,60403.42,8.0,0.4775,0.00028,9.50297]
[1780683604719,59.35,60403.42,8.0,0.4775,0.00028,9.50297]
[1780683604785,59.35,60403.42,8.0,0.4775,0.00028,9.50297]
[1780683604576,59.35,60398.26,8.0,0.47605,0.00028,9.50014]
[1780683605438,59.35,60398.26,8.0,0.47605,0.00028,9.50014]
[1780683605754,59.35,60398.26,8.0,0.47605,0.00028,9.50014]
[1780683605736,59.35,60388.4,8.0,0.47327,0.00028,9.49439]
[1780683605814,59.35,60388.4,8.0,0.47327,0.00028,9.49439]
[1780683606284,59.35,60388.4,8.0,0.47327,0.00028,9.49439]
[1780683606366,59.35,60388.4,8.0,0.47327,0.00028,9.49439]
[1780683606421,59.35,60388.4,8.0,0.47327,0.00028,9.49439]
[1780683606774,59.35,60388.4,8.0,0.47327,0.00028,9.49439]
[1780683607213,59.37,60387.7,8.0,0.47309,0.00028,9.49398]
[1780683608709,59.39,60388.45,8.0,0.47332,0.00028,9.49446]
[1780683609433,59.41,60387.87,8.0,0.47317,0.00028,9.49413]
[1780683609557,59.42,60390.82,8.0,0.474,0.00028,9.4959]
[1780683610825,59.42,60390.44,8.0,0.47389,0.00028,9.49568]
[1780683611259,59.42,60390.44,8.0,0.47389,0.00028,9.49568]
[1780683613172,59.42,60387.67,8.0,0.47311,0.00028,9.49401]
[1780683613406,59.42,60387.67,8.0,0.47311,0.00028,9.49401]
[1780683613485,59.42,60387.67,8.0,0.47311,0.00028,9.49401]
[1780683614035,59.42,60387.67,8.0,0.47311,0.00028,9.49401]
[1780683613651,59.42,60396.28,8.0,0.47553,0.00028,9.49908]
[1780683614595,59.42,60396.28,8.0,0.47553,0.00028,9.49908]
[1780683614674,59.42,60396.28,8.0,0.47553,0.00028,9.49908]
[1780683614856,59.42,60396.28,8.0,0.47553,0.00028,9.49908]
[1780683614731,59.42,60386.38,8.0,0.47275,0.00028,9.49322]
[1780683615665,59.42,60382.82,8.0,0.47175,0.00028,9.491]
[1780683616239,59.42,60382.82,8.0,0.47175,0.00028,9.491]
[1780683616673,59.42,60387.58,8.0,0.47308,0.00028,9.49395]
[1780683617377,59.42,60387.58,8.0,0.47308,0.00028,9.49395]
[1780683617680,59.42,60397.22,8.0,0.47579,0.00028,9.49961]
[1780683618809,59.41,60399.16,8.0,0.47634,0.00028,9.50069]
[1780683618947,59.41,60399.16,8.0,0.47634,0.00028,9.50069]
[1780683619739,59.41,60399.16,8.0,0.47634,0.00028,9.50069]
[1780683619695,59.41,60401.63,8.0,0.47703,0.00028,9.50205]
[1780683620317,59.41,60401.63,8.0,0.47703,0.00028,9.50205]
[1780683620819,59.41,60401.63,8.0,0.47703,0.00028,9.50205]
[1780683620822,59.41,60401.63,8.3,0.47703,0.00028,9.50205]
[1780683620705,59.41,60412.58,8.3,0.48011,0.00028,9.50772]
[1780683621287,59.41,60412.58,8.3,0.48011,0.00028,9.50772]
[1780683621763,59.41,60419.88,8.3,0.48216,0.00028,9.51118]
[1780683621985,59.41,60419.88,8.3,0.48216,0.00028,9.51118]
[1780683622035,59.41,60419.88,8.3,0.48216,0.00028,9.51118]
[1780683622718,59.41,60429.83,8.3,0.48496,0.00028,9.5155]
[1780683622969,59.41,60429.83,8.5,0.48496,0.00028,9.5155]
[1780683623389,59.41,60429.83,8.5,0.48496,0.00028,9.5155]
[1780683623725,59.41,60427.1,8.5,0.48419,0.00028,9.51436]
[1780683623977,59.41,60427.1,8.5,0.48419,0.00028,9.51436]
[1780683624732,59.41,60424.49,8.5,0.48345,0.00028,9.51324]
[1780683625821,59.41,60424.49,8.5,0.48345,0.00028,9.51324]
[1780683625773,59.41,60427.96,8.5,0.48443,0.00028,9.51473]
[1780683626753,59.41,60442.77,8.5,0.48859,0.00028,9.52042]
[1780683627760,59.41,60440.36,8.5,0.48792,0.00028,9.51956]
[1780683628223,59.41,60440.36,8.5,0.48792,0.00028,9.51956]
[1780683628415,59.41,60440.36,8.5,0.48792,0.00028,9.51956]
[1780683628426,59.41,60440.36,8.5,0.48792,0.00028,9.51956]
[1780683628441,59.41,60440.36,8.5,0.48792,0.00028,9.51956]
[1780683628455,59.41,60440.36,8.5,0.48792,0.00028,9.51956]
[1780683628510,59.41,60440.36,8.5,0.48792,0.00028,9.51956]
[1780683628787,59.41,60440.36,8.5,0.48792,0.00028,9.51956]
[1780683628817,59.41,60440.36,8.5,0.48792,0.00028,9.51956]
[1780683628802,59.41,60418.56,8.5,0.48179,0.00028,9.51058]
[1780683629278,59.41,60418.56,8.5,0.48179,0.00028,9.51058]
[1780683629358,59.41,60418.56,8.5,0.48179,0.00028,9.51058]
[1780683629387,59.41,60418.56,8.5,0.48179,0.00028,9.51058]
[1780683629422,59.41,60418.56,8.5,0.48179,0.00028,9.51058]
[1780683629431,59.41,60418.56,8.5,0.48179,0.00028,9.51058]
[1780683629610,59.41,60418.56,8.5,0.48179,0.00028,9.51058]
[1780683629687,59.41,60418.56,8.5,0.48179,0.00028,9.51058]
[1780683629807,59.41,60418.56,8.5,0.48179,0.00028,9.51058]
[1780683629829,59.41,60403.31,8.5,0.4775,0.00028,9.50296]
[1780683629969,59.41,60403.31,8.5,0.4775,0.00028,9.50296]
[1780683630316,59.41,60403.31,8.5,0.4775,0.00028,9.50296]
[1780683630673,59.41,60403.31,8.5,0.4775,0.00028,9.50296]
[1780683630758,59.41,60403.31,8.5,0.4775,0.00028,9.50296]
[1780683630800,59.41,60393.78,8.5,0.47482,0.00028,9.49764]
[1780683631305,59.41,60393.78,8.5,0.47482,0.00028,9.49764]
[1780683631685,59.41,60393.78,8.5,0.47482,0.00028,9.49764]
[1780683631805,59.41,60396.91,8.5,0.47568,0.00028,9.49361]
[1780683632842,59.42,60401.19,8.5,0.47689,0.00028,9.49599]
[1780683633819,59.42,60403.33,8.5,0.47749,0.00028,9.49715]
[1780683634716,59.42,60403.33,8.5,0.47749,0.00028,9.49715]
[1780683634859,59.42,60403.33,8.5,0.47749,0.00028,9.49715]
[1780683634826,59.42,60397.14,8.5,0.47575,0.00028,9.49374]
[1780683635488,59.42,60397.14,8.5,0.47575,0.00028,9.49374]
[1780683635780,59.42,60397.14,8.5,0.47575,0.00028,9.49374]
[1780683636320,59.42,60395.5,8.5,0.47529,0.00028,9.49281]
[1780683636470,59.42,60395.5,8.5,0.47529,0.00028,9.49281]
[1780683637045,59.42,60396.65,8.5,0.47562,0.00028,9.49347]
[1780683637216,59.42,60396.65,8.5,0.47562,0.00028,9.49347]
[1780683637318,59.42,60396.65,8.5,0.47562,0.00028,9.49347]
[1780683637498,59.42,60396.65,8.5,0.47562,0.00028,9.49347]
[1780683637586,59.42,60396.65,8.5,0.47562,0.00028,9.49347]
[1780683637636,59.42,60396.65,8.5,0.47562,0.00028,9.49347]
[1780683637725,59.42,60396.65,8.5,0.47562,0.00028,9.49347]
[1780683637737,59.42,60396.65,8.5,0.47562,0.00028,9.49347]
[1780683637799,59.42,60396.65,8.5,0.47562,0.00028,9.49347]
[1780683637855,59.42,60380.0,8.5,0.47094,0.00028,9.48338]
[1780683638861,59.42,60372.14,8.5,0.46873,0.00028,9.47816]
[1780683639070,59.42,60372.14,8.5,0.46873,0.00028,9.47816]
[1780683639311,59.42,60372.14,8.5,0.46873,0.00028,9.47816]
[1780683639464,59.42,60372.14,8.5,0.46873,0.00028,9.47816]
[1780683639868,59.43,60368.37,8.5,0.46767,0.00028,9.47556]
[1780683639936,59.43,60368.37,8.5,0.46767,0.00028,9.47556]
[1780683640051,59.43,60368.37,8.5,0.46767,0.00028,9.47556]
[1780683640877,59.43,60371.46,8.5,0.46854,0.00028,9.4777]
[1780683641709,59.43,60371.46,8.5,0.46854,0.00028,9.4777]
[1780683641882,59.43,60371.81,8.5,0.46864,0.00028,9.47794]
[1780683642892,59.43,60361.81,8.5,0.46583,0.00028,9.47087]
[1780683643241,59.43,60361.81,8.5,0.46583,0.00028,9.47087]
[1780683643857,59.43,60361.81,8.5,0.46583,0.00028,9.47087]
[1780683643965,59.43,60361.81,8.5,0.46583,0.00028,9.47087]
[1780683644259,59.43,60361.81,8.5,0.46583,0.00028,9.47087]
[1780683644441,59.43,60361.81,8.5,0.46583,0.00028,9.47087]
[1780683645449,59.43,60361.01,8.5,0.46561,0.00028,9.47029]
[1780683645477,59.43,60354.46,8.5,0.46377,0.00028,9.46538]
[1780683646144,59.43,60354.46,8.5,0.46377,0.00028,9.46538]
[1780683646460,59.43,60354.46,8.5,0.46377,0.00028,9.46538]
[1780683646463,59.43,60354.46,8.5,0.46377,0.00028,9.46538]
[1780683646564,59.43,60354.46,8.5,0.46377,0.00028,9.46538]
[1780683646615,59.43,60354.46,8.5,0.46377,0.00028,9.46538]
[1780683646649,59.43,60351.71,8.5,0.463,0.00028,9.46326]
[1780683646956,59.43,60351.71,8.5,0.463,0.00028,9.46326]
[1780683648315,59.43,60351.88,8.5,0.46305,0.00028,9.46339]
[1780683648395,59.43,60351.88,8.5,0.46305,0.00028,9.46339]
[1780683648436,59.43,60351.88,8.5,0.46305,0.00028,9.46339]
[1780683648541,59.43,60351.88,8.5,0.46305,0.00028,9.46339]
[1780683648551,59.43,60351.88,8.5,0.46305,0.00028,9.46339]
[1780683648793,59.43,60351.88,8.5,0.46305,0.00028,9.46339]
[1780683648855,59.43,60351.88,8.5,0.46305,0.00028,9.46339]
[1780683648827,59.44,60352.38,8.5,0.4632,0.00028,9.4638]
[1780683649083,59.44,60352.38,8.5,0.4632,0.00028,9.4638]
[1780683649460,59.44,60352.38,8.5,0.4632,0.00028,9.4638]
[1780683649539,59.44,60352.38,8.5,0.4632,0.00028,9.4638]
[1780683649601,59.44,60352.38,8.5,0.4632,0.00028,9.4638]
[1780683649811,59.44,60352.38,8.5,0.4632,0.00028,9.4638]
[1780683649844,59.44,60352.38,8.5,0.4632,0.00028,9.4638]
[1780683650064,59.44,60352.38,8.5,0.4632,0.00028,9.4638]
[1780683649871,59.44,60375.09,8.5,0.46957,0.00028,9.48017]
[1780683650198,59.44,60375.09,8.5,0.46957,0.00028,9.48017]
[1780683650674,59.44,60375.09,8.5,0.46957,0.00028,9.48017]
[1780683650881,59.44,60440.5,8.5,0.48795,0.00028,9.51381]
[1780683651379,59.44,60440.5,8.5,0.48795,0.00028,9.51381]
[1780683651813,59.44,60440.5,8.5,0.48795,0.00028,9.51381]
[1780683651871,59.44,60436.12,8.5,0.48672,0.00028,9.51218]
[1780683652168,59.44,60436.12,8.5,0.48672,0.00028,9.51218]
[1780683652680,59.44,60436.12,8.5,0.48672,0.00028,9.51218]
[1780683652951,59.44,60436.12,8.5,0.48672,0.00028,9.51218]
[1780683652977,59.43,60445.71,8.5,0.48941,0.00028,9.51562]
[1780683653120,59.43,60445.71,8.5,0.48941,0.00028,9.51562]
[1780683653236,59.43,60445.71,8.5,0.48941,0.00028,9.51562]
[1780683653547,59.43,60445.71,8.5,0.48941,0.00028,9.51562]
[1780683653899,59.43,60445.71,8.5,0.48941,0.00028,9.51562]
[1780683653880,59.43,60441.45,8.5,0.48822,0.00028,9.51414]
[1780683654398,59.43,60441.45,8.5,0.48822,0.00028,9.51414]
[1780683654861,59.43,60441.45,8.5,0.48822,0.00028,9.51414]
[1780683654905,59.43,60441.45,8.5,0.48822,0.00028,9.51414]
[1780683654887,59.44,60440.48,8.5,0.48795,0.00028,9.5138]
[1780683655427,59.44,60440.48,8.5,0.48795,0.00028,9.5138]
[1780683655552,59.44,60440.48,8.5,0.48795,0.00028,9.5138]
[1780683655678,59.44,60440.48,8.5,0.48795,0.00028,9.5138]
[1780683655833,59.44,60440.48,8.5,0.48795,0.00028,9.5138]
[1780683655885,59.44,60440.48,8.5,0.48795,0.00028,9.5138]
[1780683655976,59.44,60438.24,8.5,0.48732,0.00028,9.51298]
[1780683656189,59.44,60438.24,8.5,0.48732,0.00028,9.51298]
[1780683656212,59.44,60438.24,8.5,0.48732,0.00028,9.51298]
[1780683656307,59.44,60438.24,8.5,0.48732,0.00028,9.51298]
[1780683656531,59.44,60438.24,8.5,0.48732,0.00028,9.51298]
[1780683656554,59.44,60438.24,8.5,0.48732,0.00028,9.51298]
[1780683656595,59.44,60447.22,8.5,0.48984,0.00028,9.51612]
[1780683657519,59.44,60447.22,8.5,0.48984,0.00028,9.51612]
[1780683657605,59.44,60447.22,8.5,0.48984,0.00028,9.51612]
[1780683657633,59.44,60447.22,8.5,0.48984,0.00028,9.51612]
[1780683657895,59.44,60447.22,8.5,0.48984,0.00028,9.51612]
[1780683657898,59.44,60447.22,8.5,0.48984,0.00028,9.51612]
[1780683657978,59.44,60460.22,8.5,0.4935,0.00028,9.51999]
[1780683658157,59.44,60460.22,8.5,0.4935,0.00028,9.51999]
[1780683658512,59.44,60468.09,8.5,0.49571,0.00028,9.52194]
[1780683659147,59.44,60468.09,8.5,0.49571,0.00028,9.52194]
[1780683659604,59.44,60468.09,8.5,0.49571,0.00028,9.52194]
[1780683659964,59.44,60468.09,8.5,0.49571,0.00028,9.52194]
[1780683659651,59.44,60473.38,8.5,0.4972,0.00028,9.52309]
[1780683660092,59.44,60473.38,8.5,0.4972,0.00028,9.52309]
[1780683660273,59.44,60473.38,8.5,0.4972,0.00028,9.52309]
[1780683660824,59.44,60473.38,8.5,0.4972,0.00028,9.52309]
[1780683660950,59.44,60473.38,8.5,0.4972,0.00028,9.52309]
[1780683660868,59.43,60479.14,8.5,0.49882,0.00028,9.52419]
[1780683661276,59.43,60479.14,8.5,0.49882,0.00028,9.52419]
[1780683662237,59.43,60479.14,8.5,0.49882,0.00028,9.52419]
[1780683662237,59.43,60479.14,8.5,0.49882,0.00028,9.52419]
[1780683661588,59.43,60483.12,8.5,0.49993,0.00028,9.52486]
[1780683662355,59.43,60483.12,8.5,0.49993,0.00028,9.52486]
[1780683662528,59.43,60483.12,8.5,0.49993,0.00028,9.52486]
[1780683662681,59.43,60483.12,8.5,0.49993,0.00028,9.52486]
[1780683663186,59.43,60483.12,8.5,0.49993,0.00028,9.52486]
[1780683662699,59.43,60490.1,8.5,0.5019,0.00028,9.52585]
[1780683663495,59.43,60490.1,8.5,0.5019,0.00028,9.52585]
[1780683663619,59.43,60502.1,8.5,0.50527,0.00028,9.52702]
[1780683664133,59.43,60502.1,8.5,0.50527,0.00028,9.52702]
[1780683664651,59.43,60502.1,8.5,0.50527,0.00028,9.52702]
[1780683664881,59.43,60502.1,8.5,0.50527,0.00028,9.52702]
[1780683664948,59.43,60502.1,8.5,0.50527,0.00028,9.52702]
[1780683665011,59.43,60502.1,8.5,0.50527,0.00028,9.52702]
[1780683664974,59.44,60500.91,8.5,0.50494,0.00028,9.52693]
[1780683665747,59.44,60500.91,8.5,0.50494,0.00028,9.52693]
[1780683665891,59.44,60500.91,8.5,0.50494,0.00028,9.52693]
[1780683665998,59.44,60500.91,8.5,0.50494,0.00028,9.52693]
[1780683665985,59.44,60501.65,8.5,0.50514,0.00028,9.52698]
[1780683666082,59.44,60501.65,8.5,0.50514,0.00028,9.52698]
[1780683666141,59.44,60501.65,8.5,0.50514,0.00028,9.52698]
[1780683666370,59.44,60501.65,8.5,0.50514,0.00028,9.52698]
[1780683666880,59.44,60501.65,8.5,0.50514,0.00028,9.52698]
[1780683667000,59.44,60501.65,8.5,0.50514,0.00028,9.52698]
[1780683666968,59.44,60489.25,8.5,0.50166,0.00028,9.52574]
[1780683667583,59.44,60489.25,8.5,0.50166,0.00028,9.52574]
[1780683667872,59.44,60489.25,8.5,0.50166,0.00028,9.52574]
[1780683668049,59.44,60489.25,8.5,0.50166,0.00028,9.52574]
[1780683668052,59.44,60489.25,8.5,0.50166,0.00028,9.52574]
[1780683667905,59.43,60483.79,8.5,0.50012,0.00028,9.52496]
[1780683668145,59.43,60483.79,8.5,0.50012,0.00028,9.52496]
[1780683668623,59.43,60483.79,8.5,0.50012,0.00028,9.52496]
[1780683669056,59.43,60483.79,8.5,0.50012,0.00028,9.52496]
[1780683669109,59.43,60483.79,8.5,0.50012,0.00028,9.52496]
[1780683668972,59.43,60475.2,8.5,0.49771,0.00028,9.52345]
[1780683669431,59.43,60475.2,8.5,0.49771,0.00028,9.52345]
[1780683669743,59.43,60475.2,8.5,0.49771,0.00028,9.52345]
[1780683669926,59.43,60464.8,8.5,0.49478,0.00028,9.52116]
[1780683670110,59.43,60464.8,8.5,0.49478,0.00028,9.52116]
[1780683670434,59.43,60464.8,8.5,0.49478,0.00028,9.52116]
[1780683670633,59.43,60464.8,8.5,0.49478,0.00028,9.52116]
[1780683670855,59.43,60464.8,8.5,0.49478,0.00028,9.52116]
[1780683670925,59.43,60452.99,8.5,0.49146,0.00028,9.51793]
[1780683671396,59.43,60452.99,8.5,0.49146,0.00028,9.51793]
[1780683671442,59.43,60452.99,8.5,0.49146,0.00028,9.51793]
[1780683671488,59.43,60452.99,8.5,0.49146,0.00028,9.51793]
[1780683671575,59.43,60452.99,8.5,0.49146,0.00028,9.51793]
[1780683671587,59.43,60452.99,8.5,0.49146,0.00028,9.51793]
[1780683671776,59.43,60452.99,8.5,0.49146,0.00028,9.51793]
[1780683671850,59.43,60452.99,8.5,0.49146,0.00028,9.51793]
[1780683671901,59.43,60452.99,8.5,0.49146,0.00028,9.51793]
[1780683671997,59.43,60458.65,8.5,0.49305,0.00028,9.51956]
[1780683672175,59.43,60458.65,8.5,0.49305,0.00028,9.51956]
[1780683672198,59.43,60458.65,8.5,0.49305,0.00028,9.51956]
[1780683672228,59.43,60458.65,8.5,0.49305,0.00028,9.51956]
[1780683672555,59.43,60458.65,8.5,0.49305,0.00028,9.51956]
[1780683672564,59.43,60458.65,8.5,0.49305,0.00028,9.51956]
[1780683672735,59.43,60458.65,8.5,0.49305,0.00028,9.51956]
[1780683672801,59.43,60458.65,8.5,0.49305,0.00028,9.51956]
[1780683673006,59.43,60455.9,8.5,0.49228,0.00028,9.51879]
[1780683673525,59.43,60449.08,8.5,0.49036,0.00028,9.51672]
[1780683674787,59.43,60449.08,8.5,0.49036,0.00028,9.51672]
[1780683674931,59.43,60449.08,8.5,0.49036,0.00028,9.51672]
[1780683674953,59.44,60446.78,8.5,0.48972,0.00028,9.51597]
[1780683675155,59.44,60446.78,8.5,0.48972,0.00028,9.51597]
[1780683675333,59.44,60446.78,8.5,0.48972,0.00028,9.51597]
[1780683675650,59.44,60446.78,8.5,0.48972,0.00028,9.51597]
[1780683675726,59.44,60439.84,8.5,0.48777,0.00028,9.51357]
[1780683676697,59.44,60439.84,8.5,0.48777,0.00028,9.51357]
[1780683676708,59.44,60439.84,8.5,0.48777,0.00028,9.51357]
[1780683676780,59.44,60439.84,8.5,0.48777,0.00028,9.51357]
[1780683676822,59.44,60439.84,8.5,0.48777,0.00028,9.51357]
[1780683676861,59.44,60443.78,8.5,0.48887,0.00028,9.51496]
[1780683677210,59.44,60443.78,8.5,0.48887,0.00028,9.51496]
[1780683677660,59.44,60443.78,8.5,0.48887,0.00028,9.51496]
[1780683678930,59.44,60440.66,8.5,0.488,0.00028,9.51386]
[1780683679327,59.44,60440.66,8.5,0.488,0.00028,9.51386]
[1780683679466,59.44,60440.66,8.5,0.488,0.00028,9.51386]
[1780683679618,59.44,60440.66,8.5,0.488,0.00028,9.51386]
[1780683680008,59.44,60440.66,8.5,0.488,0.00028,9.51386]
[1780683679876,59.44,60440.31,8.5,0.4879,0.00028,9.51374]
[1780683680241,59.44,60440.31,8.5,0.4879,0.00028,9.51374]
[1780683680309,59.44,60440.31,8.5,0.4879,0.00028,9.51374]
[1780683680760,59.44,60440.31,8.5,0.4879,0.00028,9.51374]
[1780683681386,59.44,60441.24,8.5,0.48816,0.00028,9.51407]
[1780683681428,59.44,60441.24,8.5,0.48816,0.00028,9.51407]
[1780683681601,59.44,60441.24,8.5,0.48816,0.00028,9.51407]
[1780683681829,59.44,60441.24,8.5,0.48816,0.00028,9.51407]
[1780683681834,59.44,60441.24,8.5,0.48816,0.00028,9.51407]
[1780683681838,59.45,60432.6,8.5,0.48573,0.00028,9.51082]
[1780683682123,59.45,60432.6,8.5,0.48573,0.00028,9.51082]
[1780683682275,59.45,60421.32,8.5,0.48256,0.00028,9.50604]
[1780683683278,59.45,60421.32,8.5,0.48256,0.00028,9.50604]
[1780683683681,59.45,60421.32,8.5,0.48256,0.00028,9.50604]
[1780683683710,59.45,60421.32,8.5,0.48256,0.00028,9.50604]
[1780683683761,59.44,60413.07,8.5,0.48024,0.00028,9.50216]
[1780683684084,59.44,60413.07,8.5,0.48024,0.00028,9.50216]
[1780683684257,59.44,60413.07,8.5,0.48024,0.00028,9.50216]
[1780683684333,59.44,60413.07,8.5,0.48024,0.00028,9.50216]
[1780683684414,59.44,60413.07,8.5,0.48024,0.00028,9.50216]
[1780683684442,59.44,60413.07,8.5,0.48024,0.00028,9.50216]
[1780683684568,59.44,60413.07,8.5,0.48024,0.00028,9.50216]
[1780683684609,59.44,60413.07,8.5,0.48024,0.00028,9.50216]
[1780683684820,59.44,60413.07,8.5,0.48024,0.00028,9.50216]
[1780683684859,59.44,60408.0,8.5,0.47882,0.00028,9.49961]
[1780683685400,59.44,60408.0,8.5,0.47882,0.00028,9.49961]
[1780683685432,59.44,60408.0,8.5,0.47882,0.00028,9.49961]
[1780683685502,59.45,60394.03,8.5,0.47489,0.00028,9.49199]
[1780683686731,59.45,60390.09,8.5,0.47379,0.00028,9.48967]
[1780683687207,59.45,60390.09,8.5,0.47379,0.00028,9.48967]
[1780683687214,59.45,60390.09,8.5,0.47379,0.00028,9.48967]
[1780683687331,59.45,60390.09,8.5,0.47379,0.00028,9.48967]
[1780683687466,59.45,60390.09,8.5,0.47379,0.00028,9.48967]
[1780683687957,59.45,60390.09,8.5,0.47379,0.00028,9.48967]
[1780683688499,59.45,60388.37,8.5,0.47331,0.00028,9.48864]
[1780683688742,59.45,60388.37,8.5,0.47331,0.00028,9.48864]
[1780683688945,59.45,60388.37,8.5,0.47331,0.00028,9.48864]
[1780683689165,59.45,60388.37,8.5,0.47331,0.00028,9.48864]
[1780683689004,59.45,60385.39,8.5,0.47247,0.00028,9.48682]
[1780683689268,59.45,60385.39,8.5,0.47247,0.00028,9.48682]
[1780683689806,59.45,60385.39,8.5,0.47247,0.00028,9.48682]
[1780683689901,59.45,60385.39,8.5,0.47247,0.00028,9.48682]
[1780683689990,59.45,60385.39,8.5,0.47247,0.00028,9.48682]
[1780683689978,59.46,60377.93,8.5,0.47038,0.00028,9.48207]
[1780683690293,59.46,60377.93,8.5,0.47038,0.00028,9.48207]
[1780683690439,59.46,60377.93,8.5,0.47038,0.00028,9.48207]
[1780683690586,59.46,60377.93,8.5,0.47038,0.00028,9.48207]
[1780683690973,59.46,60377.93,8.5,0.47038,0.00028,9.48207]
[1780683691065,59.46,60381.19,8.5,0.47127,0.00028,9.47835]
[1780683691135,59.46,60381.19,8.5,0.47127,0.00028,9.47835]
[1780683691324,59.46,60381.19,8.5,0.47127,0.00028,9.47835]
[1780683691922,59.46,60381.19,8.5,0.47127,0.00028,9.47835]
[1780683691945,59.46,60381.19,8.5,0.47127,0.00028,9.47835]
[1780683691949,59.46,60381.19,8.5,0.47127,0.00028,9.47835]
[1780683691957,59.46,60387.04,8.5,0.47291,0.00028,9.48201]
[1780683692315,59.46,60387.04,8.5,0.47291,0.00028,9.48201]
[1780683692354,59.46,60397.6,8.5,0.47588,0.00028,9.48821]
[1780683693354,59.46,60397.6,8.5,0.47588,0.00028,9.48821]
[1780683693523,59.46,60397.6,8.5,0.47588,0.00028,9.48821]
[1780683693846,59.46,60397.6,8.5,0.47588,0.00028,9.48821]
[1780683693942,59.46,60399.8,8.5,0.4765,0.00028,9.48944]
[1780683694501,59.46,60394.09,8.5,0.4749,0.00028,9.48621]
[1780683695784,59.46,60394.09,8.5,0.4749,0.00028,9.48621]
[1780683695830,59.47,60389.49,8.5,0.47361,0.00028,9.4835]
[1780683696164,59.47,60389.49,8.5,0.47361,0.00028,9.4835]
[1780683696269,59.47,60389.49,8.5,0.47361,0.00028,9.4835]
[1780683696436,59.47,60389.49,8.5,0.47361,0.00028,9.4835]
[1780683696584,59.47,60389.49,8.5,0.47361,0.00028,9.4835]
[1780683696787,59.47,60389.49,8.5,0.47361,0.00028,9.4835]
[1780683696804,59.47,60389.49,8.5,0.47361,0.00028,9.4835]
[1780683696826,59.47,60399.11,8.5,0.47631,0.00028,9.48906]
[1780683697479,59.47,60399.11,8.5,0.47631,0.00028,9.48906]
[1780683697572,59.47,60399.11,8.5,0.47631,0.00028,9.48906]
[1780683697580,59.47,60411.43,8.5,0.47978,0.00028,9.49554]
[1780683698628,59.47,60411.43,8.5,0.47978,0.00028,9.49554]
[1780683698730,59.47,60418.49,8.5,0.48176,0.00028,9.49893]
[1780683699353,59.47,60418.49,8.5,0.48176,0.00028,9.49893]
[1780683699587,59.47,60418.49,8.5,0.48176,0.00028,9.49893]
[1780683699878,59.47,60418.49,8.5,0.48176,0.00028,9.49893]
[1780683700800,59.47,60417.66,8.5,0.48153,0.00028,9.49854]
[1780683701088,59.47,60417.66,8.5,0.48153,0.00028,9.49854]
[1780683701095,59.46,60413.4,8.5,0.48033,0.00028,9.49651]
[1780683701282,59.46,60413.4,8.5,0.48033,0.00028,9.49651]
[1780683702047,59.46,60413.4,8.5,0.48033,0.00028,9.49651]
[1780683702055,59.46,60404.97,8.5,0.47796,0.00028,9.49223]
[1780683703307,59.46,60406.83,8.5,0.47848,0.00028,9.4932]
[1780683703991,59.46,60406.83,8.5,0.47848,0.00028,9.4932]
[1780683704067,59.47,60403.43,8.5,0.47753,0.00028,9.49141]
[1780683704398,59.47,60403.43,8.5,0.47753,0.00028,9.49141]
[1780683704648,59.47,60403.43,8.5,0.47753,0.00028,9.49141]
[1780683704723,59.47,60403.43,8.5,0.47753,0.00028,9.49141]
[1780683704858,59.47,60403.43,8.5,0.47753,0.00028,9.49141]
[1780683704883,59.47,60400.78,8.5,0.47678,0.00028,9.48998]
[1780683705457,59.47,60400.78,8.5,0.47678,0.00028,9.48998]
[1780683705536,59.47,60400.78,8.5,0.47678,0.00028,9.48998]
[1780683705608,59.47,60393.6,8.5,0.47476,0.00028,9.48593]
[1780683706458,59.47,60389.7,8.5,0.47367,0.00028,9.48363]
[1780683707182,59.47,60389.7,8.5,0.47367,0.00028,9.48363]
[1780683707575,59.47,60389.7,8.5,0.47367,0.00028,9.48363]
[1780683707916,59.47,60389.7,8.5,0.47367,0.00028,9.48363]
[1780683707985,59.47,60389.7,8.5,0.47367,0.00028,9.48363]
[1780683708516,59.48,60388.19,8.5,0.47325,0.00028,9.48272]
[1780683708569,59.48,60388.19,8.5,0.47325,0.00028,9.48272]
[1780683708585,59.48,60388.19,8.5,0.47325,0.00028,9.48272]
[1780683708660,59.48,60388.19,8.5,0.47325,0.00028,9.48272]
[1780683708983,59.48,60388.19,8.5,0.47325,0.00028,9.48272]
[1780683709065,59.48,60383.9,8.5,0.47205,0.00028,9.48009]
[1780683710587,59.48,60383.14,8.5,0.47183,0.00028,9.47961]
[1780683710603,59.48,60381.91,8.5,0.47149,0.00028,9.47883]
[1780683711338,59.48,60381.91,8.5,0.47149,0.00028,9.47883]
[1780683711376,59.48,60381.91,8.5,0.47149,0.00028,9.47883]
[1780683711849,59.48,60381.91,8.5,0.47149,0.00028,9.47883]
[1780683711858,59.48,60381.91,8.5,0.47149,0.00028,9.47883]
[1780683711997,59.48,60381.91,8.5,0.47149,0.00028,9.47883]
[1780683712069,59.48,60366.98,8.5,0.4673,0.00028,9.46882]
[1780683712201,59.48,60366.98,8.5,0.4673,0.00028,9.46882]
[1780683712647,59.48,60366.98,8.5,0.4673,0.00028,9.46882]
[1780683713166,59.48,60366.98,8.5,0.4673,0.00028,9.46882]
[1780683712666,59.48,60359.95,8.5,0.46532,0.00028,9.46375]
[1780683713555,59.48,60359.95,8.5,0.46532,0.00028,9.46375]
[1780683713621,59.48,60359.95,8.5,0.46532,0.00028,9.46375]
[1780683713910,59.48,60359.95,8.5,0.46532,0.00028,9.46375]
[1780683714013,59.48,60359.95,8.5,0.46532,0.00028,9.46375]
[1780683714168,59.48,60359.95,8.5,0.46532,0.00028,9.46375]
[1780683714221,59.48,60359.95,8.5,0.46532,0.00028,9.46375]
[1780683714027,59.48,60368.26,8.5,0.46766,0.00028,9.46973]
[1780683714301,59.48,60368.26,8.5,0.46766,0.00028,9.46973]
[1780683714505,59.48,60368.26,8.5,0.46766,0.00028,9.46973]
[1780683714954,59.48,60390.24,8.5,0.47383,0.00028,9.48397]
[1780683715418,59.48,60390.24,8.5,0.47383,0.00028,9.48397]
[1780683715693,59.48,60390.24,8.5,0.47383,0.00028,9.48397]
[1780683715703,59.48,60390.24,8.5,0.47383,0.00028,9.48397]
[1780683715957,59.48,60390.24,8.5,0.47383,0.00028,9.48397]
[1780683716002,59.48,60390.24,8.5,0.47383,0.00028,9.48397]
[1780683716075,59.48,60404.61,8.5,0.47787,0.00028,9.49205]
[1780683716430,59.48,60404.61,8.5,0.47787,0.00028,9.49205]
[1780683716507,59.48,60404.61,8.5,0.47787,0.00028,9.49205]
[1780683716681,59.48,60404.61,8.5,0.47787,0.00028,9.49205]
[1780683716934,59.48,60404.61,8.5,0.47787,0.00028,9.49205]
[1780683716944,59.49,60409.68,8.5,0.47929,0.00028,9.49467]
[1780683717918,59.48,60406.0,8.5,0.47826,0.00028,9.49278]
[1780683718471,59.48,60406.0,8.5,0.47826,0.00028,9.49278]
[1780683719070,59.48,60406.0,8.5,0.47826,0.00028,9.49278]
[1780683719096,59.48,60406.0,8.5,0.47826,0.00028,9.49278]
[1780683719189,59.48,60405.56,8.5,0.47813,0.00028,9.49255]
[1780683719205,59.48,60405.56,8.5,0.47813,0.00028,9.49255]
[1780683719703,59.48,60405.56,8.5,0.47813,0.00028,9.49255]
[1780683719765,59.49,60399.93,8.5,0.47655,0.00028,9.48953]
[1780683720621,59.49,60399.93,8.5,0.47655,0.00028,9.48953]
[1780683720661,59.49,60399.93,8.5,0.47655,0.00028,9.48953]
[1780683720760,59.49,60397.87,8.5,0.47598,0.00028,9.48838]
[1780683721189,59.49,60397.87,8.5,0.47598,0.00028,9.48838]
[1780683721241,59.49,60397.87,8.5,0.47598,0.00028,9.48838]
[1780683721363,59.49,60397.87,8.5,0.47598,0.00028,9.48838]
[1780683721413,59.49,60397.87,8.5,0.47598,0.00028,9.48838]
[1780683721602,59.49,60397.87,8.5,0.47598,0.00028,9.48838]
[1780683721833,59.49,60397.87,8.5,0.47598,0.00028,9.48838]
[1780683722019,59.49,60397.87,8.5,0.47598,0.00028,9.48838]
[1780683722133,59.49,60397.87,8.5,0.47598,0.00028,9.48838]
[1780683722124,59.49,60411.98,8.5,0.47994,0.00028,9.49582]
[1780683722308,59.49,60411.98,8.5,0.47994,0.00028,9.49582]
[1780683722326,59.49,60411.98,8.5,0.47994,0.00028,9.49582]
[1780683722885,59.49,60411.98,8.5,0.47994,0.00028,9.49582]
[1780683722908,59.49,60415.42,8.5,0.48091,0.00028,9.4975]
[1780683723405,59.49,60415.42,8.5,0.48091,0.00028,9.4975]
[1780683723760,59.49,60415.42,8.5,0.48091,0.00028,9.4975]
[1780683724131,59.49,60415.42,8.5,0.48091,0.00028,9.4975]
[1780683723876,59.49,60411.65,8.5,0.47985,0.00028,9.49566]
[1780683724714,59.49,60411.65,8.5,0.47985,0.00028,9.49566]
[1780683725252,59.49,60413.14,8.5,0.48026,0.00028,9.49639]
[1780683725821,59.49,60413.14,8.5,0.48026,0.00028,9.49639]
[1780683725938,59.49,60413.14,8.5,0.48026,0.00028,9.49639]
[1780683726537,59.48,60413.95,8.5,0.48049,0.00028,9.49678]
[1780683726538,59.48,60413.95,8.5,0.48049,0.00028,9.49678]
[1780683726570,59.48,60413.95,8.5,0.48049,0.00028,9.49678]
[1780683727057,59.48,60413.95,8.5,0.48049,0.00028,9.49678]
[1780683727115,59.49,60407.89,8.5,0.47879,0.00028,9.49376]
[1780683727197,59.49,60407.89,8.5,0.47879,0.00028,9.49376]
[1780683727396,59.49,60407.89,8.5,0.47879,0.00028,9.49376]
[1780683727491,59.49,60407.89,8.5,0.47879,0.00028,9.49376]
[1780683727536,59.49,60407.89,8.5,0.47879,0.00028,9.49376]
[1780683727695,59.49,60407.89,8.5,0.47879,0.00028,9.49376]
[1780683727941,59.49,60407.89,8.5,0.47879,0.00028,9.49376]
[1780683728039,59.49,60407.89,8.5,0.47879,0.00028,9.49376]
[1780683728087,59.49,60397.64,8.5,0.47591,0.00028,9.48826]
[1780683728200,59.49,60397.64,8.5,0.47591,0.00028,9.48826]
[1780683728818,59.49,60397.64,8.5,0.47591,0.00028,9.48826]
[1780683728821,59.49,60397.64,8.5,0.47591,0.00028,9.48826]
[1780683728830,59.49,60397.64,8.5,0.47591,0.00028,9.48826]
[1780683729042,59.49,60397.64,8.5,0.47591,0.00028,9.48826]
[1780683728933,59.49,60393.07,8.5,0.47463,0.00028,9.48564]
[1780683729283,59.49,60393.07,8.5,0.47463,0.00028,9.48564]
[1780683729302,59.49,60393.07,8.5,0.47463,0.00028,9.48564]
[1780683729339,59.49,60393.07,8.5,0.47463,0.00028,9.48564]
[1780683729730,59.49,60393.07,8.5,0.47463,0.00028,9.48564]
[1780683730070,59.5,60397.66,8.5,0.47592,0.00028,9.48827]
[1780683730352,59.5,60397.66,8.5,0.47592,0.00028,9.48827]
[1780683731138,59.5,60406.24,8.5,0.47833,0.00028,9.49291]
[1780683731424,59.5,60406.24,8.5,0.47833,0.00028,9.49291]
[1780683731522,59.5,60406.24,8.5,0.47833,0.00028,9.49291]
[1780683731552,59.5,60406.24,8.5,0.47833,0.00028,9.49291]
[1780683731599,59.5,60406.24,8.5,0.47833,0.00028,9.49291]
[1780683732024,59.5,60406.24,8.5,0.47833,0.00028,9.49291]
[1780683732086,59.5,60401.98,8.5,0.47713,0.00028,9.49065]
[1780683732447,59.5,60401.98,8.5,0.47713,0.00028,9.49065]
[1780683732458,59.5,60401.98,8.5,0.47713,0.00028,9.49065]
[1780683732535,59.5,60401.98,8.5,0.47713,0.00028,9.49065]
[1780683732548,59.5,60401.98,8.5,0.47713,0.00028,9.49065]
[1780683733197,59.5,60401.98,8.5,0.47713,0.00028,9.49065]
[1780683732682,59.5,60391.26,8.5,0.47412,0.00028,9.48459]
[1780683733551,59.5,60391.26,8.5,0.47412,0.00028,9.48459]
[1780683733598,59.5,60391.26,8.5,0.47412,0.00028,9.48459]
[1780683733692,59.5,60391.26,8.5,0.47412,0.00028,9.48459]
[1780683733974,59.5,60391.26,8.5,0.47412,0.00028,9.48459]
[1780683734051,59.5,60391.26,8.5,0.47412,0.00028,9.48459]
[1780683734134,59.5,60387.63,8.5,0.47311,0.00028,9.48241]
[1780683734350,59.5,60387.63,8.5,0.47311,0.00028,9.48241]
[1780683734453,59.5,60387.63,8.5,0.47311,0.00028,9.48241]
[1780683734608,59.5,60387.63,8.5,0.47311,0.00028,9.48241]
[1780683734810,59.5,60387.63,8.5,0.47311,0.00028,9.48241]
[1780683735148,59.5,60387.63,8.5,0.47311,0.00028,9.48241]
[1780683734915,59.5,60382.57,8.5,0.47169,0.00028,9.47927]
[1780683735187,59.5,60382.57,8.5,0.47169,0.00028,9.47927]
[1780683735350,59.5,60382.57,8.5,0.47169,0.00028,9.47927]
[1780683735530,59.5,60382.57,8.5,0.47169,0.00028,9.47927]
[1780683735583,59.5,60382.57,8.5,0.47169,0.00028,9.47927]
[1780683736038,59.5,60382.57,8.5,0.47169,0.00028,9.47927]
[1780683736076,59.5,60382.57,8.5,0.47169,0.00028,9.47927]
[1780683736118,59.51,60369.74,8.5,0.46809,0.00028,9.47078]
[1780683736411,59.51,60369.74,8.5,0.46809,0.00028,9.47078]
[1780683736975,59.5,60358.54,8.5,0.46494,0.00028,9.46273]
[1780683738525,59.5,60359.13,8.5,0.46511,0.00028,9.46317]
[1780683738555,59.5,60359.13,8.5,0.46511,0.00028,9.46317]
[1780683738982,59.5,60369.78,8.5,0.4681,0.00028,9.47081]
[1780683739556,59.5,60369.78,8.5,0.4681,0.00028,9.47081]
[1780683740080,59.5,60378.96,8.5,0.47067,0.00028,9.47696]
[1780683741073,59.51,60385.83,8.5,0.4726,0.00028,9.48131]
[1780683741621,59.51,60385.83,8.5,0.4726,0.00028,9.48131]
[1780683741877,59.51,60385.83,8.5,0.4726,0.00028,9.48131]
[1780683742162,59.51,60385.83,8.5,0.4726,0.00028,9.48131]
[1780683742897,59.51,60373.78,8.5,0.46922,0.00028,9.47354]
[1780683744070,59.51,60367.69,8.5,0.46751,0.00028,9.46936]
[1780683744593,59.51,60367.69,8.5,0.46751,0.00028,9.46936]
[1780683744603,59.51,60367.69,8.5,0.46751,0.00028,9.46936]
[1780683744637,59.51,60367.69,8.5,0.46751,0.00028,9.46936]
[1780683744770,59.51,60374.89,8.5,0.46953,0.00028,9.47429]
[1780683745486,59.51,60374.89,8.5,0.46953,0.00028,9.47429]
[1780683745589,59.51,60374.89,8.5,0.46953,0.00028,9.47429]
[1780683745807,59.51,60374.89,8.5,0.46953,0.00028,9.47429]
[1780683746117,59.51,60374.89,8.5,0.46953,0.00028,9.47429]
[1780683746421,59.51,60376.14,8.5,0.46989,0.00028,9.47512]
[1780683746924,59.51,60376.14,8.5,0.46989,0.00028,9.47512]
[1780683747018,59.51,60381.4,8.5,0.47136,0.00028,9.47854]
[1780683747641,59.51,60381.4,8.5,0.47136,0.00028,9.47854]
[1780683748172,59.51,60376.18,8.5,0.4699,0.00028,9.47515]
[1780683748258,59.51,60376.18,8.5,0.4699,0.00028,9.47515]
[1780683748482,59.51,60376.18,8.5,0.4699,0.00028,9.47515]
[1780683748803,59.51,60373.59,8.5,0.46917,0.00028,9.47342]
[1780683750333,59.51,60373.16,8.5,0.46905,0.00028,9.47313]
[1780683750817,59.51,60376.85,8.5,0.47009,0.00028,9.4756]
[1780683751363,59.51,60376.85,8.5,0.47009,0.00028,9.4756]
[1780683751365,59.51,60376.85,8.5,0.47009,0.00028,9.4756]
[1780683751825,59.52,60374.39,8.5,0.46938,0.00028,9.46813]
[1780683752291,59.52,60374.39,8.5,0.46938,0.00028,9.46813]
[1780683752832,59.52,60374.48,8.5,0.4694,0.00028,9.46819]
[1780683753930,59.52,60374.48,8.5,0.4694,0.00028,9.46819]
[1780683754014,59.52,60372.88,8.5,0.46895,0.00028,9.46711]
[1780683754610,59.52,60372.88,8.5,0.46895,0.00028,9.46711]
[1780683755051,59.52,60365.83,8.5,0.46698,0.00028,9.46222]
[1780683755258,59.52,60365.83,8.5,0.46698,0.00028,9.46222]
[1780683755611,59.52,60365.83,8.5,0.46698,0.00028,9.46222]
[1780683755949,59.52,60365.83,8.5,0.46698,0.00028,9.46222]
[1780683756020,59.52,60365.83,8.5,0.46698,0.00028,9.46222]
[1780683756050,59.52,60361.0,8.5,0.46562,0.00028,9.45874]
[1780683756242,59.52,60361.0,8.5,0.46562,0.00028,9.45874]
[1780683756389,59.52,60361.0,8.5,0.46562,0.00028,9.45874]
[1780683756969,59.52,60361.0,8.5,0.46562,0.00028,9.45874]
[1780683757103,59.52,60361.0,8.5,0.46562,0.00028,9.45874]
[1780683757142,59.52,60358.39,8.5,0.46489,0.00028,9.45681]
[1780683757867,59.52,60366.76,8.5,0.46723,0.00028,9.46288]
[1780683760751,59.52,60368.2,8.5,0.46764,0.00028,9.46389]
[1780683761085,59.52,60368.2,8.5,0.46764,0.00028,9.46389]
[1780683761555,59.52,60369.28,8.5,0.46794,0.00028,9.46464]
[1780683762130,59.52,60362.65,8.5,0.46608,0.00028,9.45994]
[1780683763413,59.52,60361.08,8.5,0.46564,0.00028,9.45879]
[1780683763957,59.52,60361.08,8.5,0.46564,0.00028,9.45879]
[1780683764059,59.52,60353.91,8.5,0.46363,0.00028,9.45342]
[1780683764916,59.52,60357.84,8.5,0.46473,0.00028,9.45639]
[1780683766884,59.52,60358.56,8.5,0.46493,0.00028,9.45693]
[1780683766930,59.52,60355.71,8.5,0.46413,0.00028,9.45479]
[1780683767937,59.52,60351.78,8.5,0.46303,0.00028,9.45177]
[1780683769073,59.52,60351.78,8.5,0.46303,0.00028,9.45177]
[1780683770200,59.51,60351.48,8.5,0.46294,0.00028,9.45154]
[1780683770217,59.51,60351.48,8.5,0.46294,0.00028,9.45154]
[1780683769958,59.51,60360.25,8.5,0.4654,0.00028,9.45818]
[1780683770591,59.51,60360.25,8.5,0.4654,0.00028,9.45818]
[1780683770692,59.51,60360.25,8.5,0.4654,0.00028,9.45818]
[1780683771606,59.52,60359.49,8.5,0.46519,0.00028,9.45762]
[1780683771735,59.52,60359.49,8.5,0.46519,0.00028,9.45762]
[1780683772191,59.52,60359.49,8.5,0.46519,0.00028,9.45762]
[1780683772149,59.52,60351.56,8.5,0.46297,0.00028,9.4516]
[1780683772828,59.52,60351.56,8.5,0.46297,0.00028,9.4516]
[1780683772882,59.52,60351.56,8.5,0.46297,0.00028,9.4516]
[1780683773186,59.52,60348.59,8.5,0.46214,0.00028,9.44928]
[1780683774040,59.52,60348.59,8.5,0.46214,0.00028,9.44928]
[1780683774215,59.52,60359.45,8.5,0.46518,0.00028,9.45759]
[1780683779020,59.52,60355.06,8.5,0.46395,0.00028,9.4543]
[1780683779580,59.52,60355.06,8.5,0.46395,0.00028,9.4543]
[1780683779687,59.52,60355.06,8.5,0.46395,0.00028,9.4543]
[1780683779881,59.52,60355.06,8.5,0.46395,0.00028,9.4543]
[1780683780041,59.52,60349.62,8.5,0.46243,0.00028,9.4501]
[1780683780634,59.52,60349.62,8.5,0.46243,0.00028,9.4501]
[1780683780691,59.52,60349.62,8.5,0.46243,0.00028,9.4501]
[1780683781691,59.52,60350.36,8.5,0.46264,0.00028,9.45068]
[1780683781747,59.52,60350.36,8.5,0.46264,0.00028,9.45068]
[1780683782049,59.52,60354.32,8.5,0.46375,0.00028,9.45374]
[1780683782704,59.52,60354.32,8.5,0.46375,0.00028,9.45374]
[1780683782731,59.52,60354.32,8.5,0.46375,0.00028,9.45374]
[1780683783057,59.52,60357.78,8.5,0.46472,0.00028,9.45636]
[1780683783724,59.52,60357.78,8.5,0.46472,0.00028,9.45636]
[1780683784078,59.52,60357.78,8.5,0.46472,0.00028,9.45636]
[1780683784196,59.52,60360.7,8.5,0.46554,0.00028,9.45852]
[1780683784341,59.52,60360.7,8.5,0.46554,0.00028,9.45852]
[1780683784373,59.52,60360.7,8.5,0.46554,0.00028,9.45852]
[1780683784754,59.52,60360.7,8.5,0.46554,0.00028,9.45852]
[1780683785014,59.52,60360.7,8.5,0.46554,0.00028,9.45852]
[1780683785175,59.52,60360.7,8.5,0.46554,0.00028,9.45852]
[1780683785195,59.52,60347.2,8.5,0.46175,0.00028,9.44818]
[1780683785744,59.52,60347.2,8.5,0.46175,0.00028,9.44818]
[1780683785826,59.52,60347.2,8.5,0.46175,0.00028,9.44818]
[1780683785839,59.52,60347.2,8.5,0.46175,0.00028,9.44818]
[1780683785846,59.52,60347.2,8.5,0.46175,0.00028,9.44818]
[1780683785957,59.52,60347.2,8.5,0.46175,0.00028,9.44818]
[1780683786080,59.52,60345.39,8.5,0.46124,0.00028,9.44673]
[1780683786360,59.52,60345.39,8.5,0.46124,0.00028,9.44673]
[1780683786370,59.52,60345.39,8.5,0.46124,0.00028,9.44673]
[1780683786633,59.52,60345.39,8.5,0.46124,0.00028,9.44673]
[1780683786740,59.52,60345.39,8.5,0.46124,0.00028,9.44673]
[1780683786809,59.52,60345.39,8.5,0.46124,0.00028,9.44673]
[1780683786826,59.52,60345.39,8.5,0.46124,0.00028,9.44673]
[1780683787087,59.52,60354.74,8.5,0.46386,0.00028,9.45406]
[1780683787437,59.52,60354.74,8.5,0.46386,0.00028,9.45406]
[1780683788141,59.52,60354.74,8.5,0.46386,0.00028,9.45406]
[1780683788220,59.52,60354.74,8.5,0.46386,0.00028,9.45406]
[1780683788190,59.52,60365.07,8.5,0.46676,0.00028,9.46168]
[1780683788432,59.52,60365.07,8.5,0.46676,0.00028,9.46168]
[1780683789101,59.52,60362.07,8.5,0.46592,0.00028,9.45951]
[1780683790115,59.52,60362.07,8.5,0.46592,0.00028,9.45951]
[1780683790171,59.51,60358.05,8.5,0.46479,0.00028,9.45655]
[1780683791116,59.51,60363.18,8.5,0.46623,0.00028,9.46031]
[1780683791471,59.51,60363.18,8.5,0.46623,0.00028,9.46031]
[1780683792360,59.51,60361.2,8.5,0.46567,0.00028,9.45887]
[1780683792577,59.51,60361.2,8.5,0.46567,0.00028,9.45887]
[1780683793232,59.51,60361.2,8.5,0.46567,0.00028,9.45887]
[1780683793279,59.51,60361.2,8.5,0.46567,0.00028,9.45887]
[1780683793130,59.51,60366.95,8.5,0.46728,0.00028,9.46299]
[1780683793507,59.51,60366.95,8.5,0.46728,0.00028,9.46299]
[1780683793596,59.51,60366.95,8.5,0.46728,0.00028,9.46299]
[1780683793639,59.51,60366.95,8.5,0.46728,0.00028,9.46299]
[1780683793706,59.51,60366.95,8.5,0.46728,0.00028,9.46299]
[1780683793998,59.51,60366.95,8.5,0.46728,0.00028,9.46299]
[1780683794062,59.51,60366.95,8.5,0.46728,0.00028,9.46299]
[1780683794116,59.51,60366.95,8.5,0.46728,0.00028,9.46299]
[1780683794137,59.51,60380.48,8.5,0.47108,0.00028,9.47211]
[1780683795110,59.51,60380.48,8.5,0.47108,0.00028,9.47211]
[1780683795144,59.51,60385.48,8.5,0.47248,0.00028,9.47526]
[1780683795263,59.51,60385.48,8.5,0.47248,0.00028,9.47526]
[1780683795356,59.51,60385.48,8.5,0.47248,0.00028,9.47526]
[1780683795488,59.51,60385.48,8.5,0.47248,0.00028,9.47526]
[1780683795720,59.51,60385.48,8.5,0.47248,0.00028,9.47526]
[1780683796127,59.51,60385.48,8.5,0.47248,0.00028,9.47526]
[1780683796137,59.51,60385.48,8.5,0.47248,0.00028,9.47526]
[1780683796152,59.51,60380.13,8.5,0.47098,0.00028,9.47189]
[1780683797159,59.51,60377.38,8.5,0.47021,0.00028,9.4701]
[1780683797670,59.51,60377.38,8.5,0.47021,0.00028,9.4701]
[1780683798167,59.51,60378.62,8.5,0.47056,0.00028,9.47091]
[1780683798670,59.51,60378.62,8.5,0.47056,0.00028,9.47091]
[1780683799173,59.51,60381.92,8.5,0.47149,0.00028,9.47304]
[1780683799543,59.51,60381.92,8.5,0.47149,0.00028,9.47304]
[1780683799977,59.51,60381.92,8.5,0.47149,0.00028,9.47304]
[1780683800019,59.51,60381.92,8.5,0.47149,0.00028,9.47304]
[1780683800180,59.51,60384.38,8.5,0.47218,0.00028,9.47459]
[1780683802222,59.51,60384.0,8.5,0.47207,0.00028,9.47435]
[1780683802774,59.52,60383.72,8.5,0.47199,0.00028,9.47418]
[1780683803230,59.52,60378.31,8.5,0.47048,0.00028,9.47072]
[1780683804237,59.52,60375.08,8.5,0.46957,0.00028,9.46859]
[1780683804562,59.52,60375.08,8.5,0.46957,0.00028,9.46859]
[1780683805244,59.52,60373.0,8.5,0.46899,0.00028,9.46719]
[1780683806881,59.52,60371.2,8.5,0.46848,0.00028,9.46597]
[1780683806940,59.52,60371.2,8.5,0.46848,0.00028,9.46597]
[1780683807167,59.52,60371.2,8.5,0.46848,0.00028,9.46597]
[1780683807263,59.52,60362.79,8.5,0.46612,0.00028,9.46004]
[1780683807410,59.52,60362.79,8.5,0.46612,0.00028,9.46004]
[1780683807423,59.52,60362.79,8.5,0.46612,0.00028,9.46004]
[1780683807601,59.52,60362.79,8.5,0.46612,0.00028,9.46004]
[1780683807856,59.52,60362.79,8.5,0.46612,0.00028,9.46004]
[1780683807910,59.52,60362.79,8.5,0.46612,0.00028,9.46004]
[1780683808266,59.52,60354.95,8.5,0.46392,0.00028,9.45421]
[1780683809343,59.51,60354.18,8.5,0.4637,0.00028,9.45362]
[1780683809866,59.51,60354.18,8.5,0.4637,0.00028,9.45362]
[1780683810123,59.51,60354.18,8.5,0.4637,0.00028,9.45362]
[1780683810254,59.51,60354.18,8.5,0.4637,0.00028,9.45362]
[1780683810281,59.51,60348.79,8.5,0.46219,0.00028,9.44942]
[1780683810905,59.51,60348.79,8.5,0.46219,0.00028,9.44942]
[1780683811140,59.51,60348.79,8.5,0.46219,0.00028,9.44942]
[1780683811186,59.51,60348.79,8.5,0.46219,0.00028,9.44942]
[1780683811276,59.51,60348.79,8.5,0.46219,0.00028,9.44942]
[1780683811290,59.51,60335.15,8.5,0.45833,0.00028,9.43236]
[1780683812086,59.51,60335.15,8.5,0.45833,0.00028,9.43236]
[1780683812297,59.52,60330.23,8.5,0.45696,0.00028,9.42811]
[1780683812554,59.52,60330.23,8.5,0.45696,0.00028,9.42811]
[1780683813304,59.52,60333.95,8.5,0.458,0.00028,9.43134]
[1780683813424,59.52,60333.95,8.5,0.458,0.00028,9.43134]
[1780683814275,59.52,60333.95,8.5,0.458,0.00028,9.43134]
[1780683814311,59.52,60336.87,8.5,0.45882,0.00028,9.43383]
[1780683814484,59.52,60336.87,8.5,0.45882,0.00028,9.43383]
[1780683814780,59.52,60336.87,8.5,0.45882,0.00028,9.43383]
[1780683815043,59.52,60336.87,8.5,0.45882,0.00028,9.43383]
[1780683815349,59.52,60336.87,8.5,0.45882,0.00028,9.43383]
[1780683816329,59.52,60330.92,8.5,0.45715,0.00028,9.42872]
[1780683816441,59.52,60330.92,8.5,0.45715,0.00028,9.42872]
[1780683816809,59.52,60330.92,8.5,0.45715,0.00028,9.42872]
[1780683817535,59.54,60331.57,8.5,0.45735,0.00028,9.42933]
[1780683817787,59.54,60331.57,8.5,0.45735,0.00028,9.42933]
[1780683817903,59.54,60331.57,8.5,0.45735,0.00028,9.42933]
[1780683818774,59.54,60329.57,8.5,0.45679,0.00028,9.42758]
[1780683819351,59.54,60332.45,8.5,0.4576,0.00028,9.4301]
[1780683820085,59.54,60332.45,8.5,0.4576,0.00028,9.4301]
[1780683820269,59.54,60332.45,8.5,0.4576,0.00028,9.4301]
[1780683820294,59.54,60332.45,8.5,0.4576,0.00028,9.4301]
[1780683820358,59.54,60336.42,8.5,0.45871,0.00028,9.4335]
[1780683820450,59.54,60336.42,8.5,0.45871,0.00028,9.4335]
[1780683820670,59.54,60336.42,8.5,0.45871,0.00028,9.4335]
[1780683820792,59.54,60336.42,8.5,0.45871,0.00028,9.4335]
[1780683821507,59.54,60336.42,8.5,0.45871,0.00028,9.4335]
[1780683822824,59.54,60337.58,8.5,0.45904,0.00028,9.43448]
[1780683823353,59.54,60337.58,8.5,0.45904,0.00028,9.43448]
[1780683822925,59.54,60342.28,8.5,0.46035,0.00028,9.43838]
[1780683823393,59.54,60342.28,8.5,0.46035,0.00028,9.43838]
[1780683823419,59.54,60342.28,8.5,0.46035,0.00028,9.43838]
[1780683823469,59.54,60342.28,8.5,0.46035,0.00028,9.43838]
[1780683824081,59.54,60342.28,8.5,0.46035,0.00028,9.43838]
[1780683824103,59.54,60342.28,8.5,0.46035,0.00028,9.43838]
[1780683824134,59.54,60342.28,8.5,0.46035,0.00028,9.43838]
[1780683824140,59.54,60342.28,8.5,0.46035,0.00028,9.43838]
[1780683824256,59.54,60342.28,8.5,0.46035,0.00028,9.43838]
[1780683824732,59.54,60342.27,8.5,0.46035,0.00028,9.43837]
[1780683824856,59.54,60342.27,8.5,0.46035,0.00028,9.43837]
[1780683825277,59.54,60342.27,8.5,0.46035,0.00028,9.43837]
[1780683825338,59.54,60342.27,8.5,0.46035,0.00028,9.43837]
[1780683825370,59.53,60348.22,8.5,0.46202,0.00028,9.44316]
[1780683825516,59.53,60348.22,8.5,0.46202,0.00028,9.44316]
[1780683825723,59.53,60348.22,8.5,0.46202,0.00028,9.44316]
[1780683825851,59.53,60348.22,8.5,0.46202,0.00028,9.44316]
[1780683826212,59.53,60348.22,8.5,0.46202,0.00028,9.44316]
[1780683826290,59.53,60348.22,8.5,0.46202,0.00028,9.44316]
[1780683826308,59.53,60348.22,8.5,0.46202,0.00028,9.44316]
[1780683827022,59.53,60347.11,8.5,0.4617,0.00028,9.44228]
[1780683827044,59.53,60347.11,8.5,0.4617,0.00028,9.44228]
[1780683827339,59.53,60347.11,8.5,0.4617,0.00028,9.44228]
[1780683827393,59.53,60346.09,8.5,0.46142,0.00028,9.44146]
[1780683827573,59.53,60346.09,8.5,0.46142,0.00028,9.44146]
[1780683828503,59.53,60344.69,8.5,0.46102,0.00028,9.44033]
[1780683828535,59.53,60344.69,8.5,0.46102,0.00028,9.44033]
[1780683828780,59.53,60344.69,8.5,0.46102,0.00028,9.44033]
[1780683828927,59.53,60344.69,8.5,0.46102,0.00028,9.44033]
[1780683829135,59.53,60344.69,8.5,0.46102,0.00028,9.44033]
[1780683829182,59.53,60341.17,8.5,0.46004,0.00028,9.43746]
[1780683830329,59.53,60341.17,8.5,0.46004,0.00028,9.43746]
[1780683829426,59.53,60331.6,8.5,0.45735,0.00028,9.42935]
[1780683831440,59.54,60334.83,8.5,0.45826,0.00028,9.43214]
[1780683833856,59.54,60335.02,8.5,0.45832,0.00028,9.43231]
[1780683834128,59.54,60335.02,8.5,0.45832,0.00028,9.43231]
[1780683834142,59.54,60335.02,8.5,0.45832,0.00028,9.43231]
[1780683834526,59.54,60336.2,8.5,0.45865,0.00028,9.43332]
[1780683834579,59.54,60336.2,8.5,0.45865,0.00028,9.43332]
[1780683834644,59.54,60336.2,8.5,0.45865,0.00028,9.43332]
[1780683834670,59.54,60336.2,8.5,0.45865,0.00028,9.43332]
[1780683834679,59.54,60336.2,8.5,0.45865,0.00028,9.43332]
[1780683834719,59.54,60336.2,8.5,0.45865,0.00028,9.43332]
[1780683834899,59.54,60336.2,8.5,0.45865,0.00028,9.43332]
[1780683834942,59.54,60336.2,8.5,0.45865,0.00028,9.43332]
[1780683835057,59.54,60336.2,8.5,0.45865,0.00028,9.43332]
[1780683835112,59.54,60336.2,8.5,0.45865,0.00028,9.43332]
[1780683835315,59.54,60336.2,8.5,0.45865,0.00028,9.43332]
[1780683835180,59.54,60326.37,8.5,0.4559,0.00028,9.42476]
[1780683835827,59.54,60326.37,8.5,0.4559,0.00028,9.42476]
[1780683836062,59.54,60326.37,8.5,0.4559,0.00028,9.42476]
[1780683836356,59.54,60326.37,8.5,0.4559,0.00028,9.42476]
[1780683836372,59.55,60318.02,8.5,0.45356,0.00028,9.41714]
[1780683836480,59.55,60318.02,8.5,0.45356,0.00028,9.41714]
[1780683836517,59.55,60318.02,8.5,0.45356,0.00028,9.41714]
[1780683836779,59.55,60318.02,8.5,0.45356,0.00028,9.41714]
[1780683836872,59.55,60315.02,8.5,0.45272,0.00028,9.41432]
[1780683839265,59.55,60315.36,8.5,0.45282,0.00028,9.41465]
[1780683839798,59.55,60315.2,8.5,0.45278,0.00028,9.4145]
[1780683840104,59.55,60315.2,8.5,0.45278,0.00028,9.4145]
[1780683840200,59.55,60315.2,8.5,0.45278,0.00028,9.4145]
[1780683840891,59.55,60316.32,8.5,0.45309,0.00028,9.41556]
[1780683841082,59.55,60316.32,8.5,0.45309,0.00028,9.41556]
[1780683841413,59.55,60316.05,8.5,0.45302,0.00028,9.41531]
[1780683841891,59.55,60316.05,8.5,0.45302,0.00028,9.41531]
[1780683841945,59.55,60320.26,8.5,0.4542,0.00028,9.41924]
[1780683842693,59.55,60320.26,8.5,0.4542,0.00028,9.41924]
[1780683842911,59.55,60320.26,8.5,0.4542,0.00028,9.41924]
[1780683843308,59.55,60320.26,8.5,0.4542,0.00028,9.41924]
[1780683842975,59.55,60322.65,8.5,0.45487,0.00028,9.42143]
[1780683843647,59.55,60322.65,8.5,0.45487,0.00028,9.42143]
[1780683843949,59.55,60322.65,8.5,0.45487,0.00028,9.42143]
[1780683844197,59.55,60322.65,8.5,0.45487,0.00028,9.42143]
[1780683844204,59.56,60318.98,8.5,0.45384,0.00028,9.41807]
[1780683845248,59.56,60318.98,8.5,0.45384,0.00028,9.41807]
[1780683845259,59.56,60318.98,8.5,0.45384,0.00028,9.41807]
[1780683845350,59.56,60315.13,8.5,0.45277,0.00028,9.41446]
[1780683846008,59.56,60315.13,8.5,0.45277,0.00028,9.41446]
[1780683846064,59.56,60315.13,8.5,0.45277,0.00028,9.41446]
[1780683846341,59.56,60315.13,8.5,0.45277,0.00028,9.41446]
[1780683846538,59.56,60316.81,8.5,0.45324,0.00028,9.41605]
[1780683846916,59.56,60316.81,8.5,0.45324,0.00028,9.41605]
[1780683846922,59.56,60316.81,8.5,0.45324,0.00028,9.41605]
[1780683846993,59.56,60316.81,8.5,0.45324,0.00028,9.41605]
[1780683847212,59.56,60316.81,8.5,0.45324,0.00028,9.41605]
[1780683847287,59.56,60315.22,8.5,0.45279,0.00028,9.41455]
[1780683847531,59.56,60315.22,8.5,0.45279,0.00028,9.41455]
[1780683848115,59.56,60310.73,8.5,0.45154,0.00028,9.41026]
[1780683849388,59.58,60307.21,8.5,0.45057,0.00028,9.40689]
[1780683849692,59.58,60307.21,8.5,0.45057,0.00028,9.40689]
[1780683850026,59.58,60307.21,8.5,0.45057,0.00028,9.40689]
[1780683850207,59.58,60312.17,8.5,0.45196,0.00028,9.4117]
[1780683851638,59.58,60307.44,8.5,0.45064,0.00028,9.40712]
[1780683852592,59.58,60307.44,8.5,0.45064,0.00028,9.40712]
[1780683852661,59.58,60307.44,8.5,0.45064,0.00028,9.40712]
[1780683852704,59.58,60307.44,8.5,0.45064,0.00028,9.40712]
[1780683852840,59.59,60306.59,8.5,0.45041,0.00028,9.40631]
[1780683854205,59.59,60306.59,8.5,0.45041,0.00028,9.40631]
[1780683854307,59.59,60299.35,8.5,0.44839,0.00028,9.39907]
[1780683855611,59.59,60298.02,8.5,0.44801,0.00028,9.39771]
[1780683855891,59.6,60301.29,8.5,0.44893,0.00028,9.40105]
[1780683856915,59.6,60301.29,8.5,0.44893,0.00028,9.40105]
[1780683857045,59.6,60298.1,8.5,0.44804,0.00028,9.39782]
[1780683858311,59.6,60298.1,8.5,0.44804,0.00028,9.39782]
[1780683858336,59.6,60298.1,8.5,0.44804,0.00028,9.39782]
[1780683858387,59.6,60298.1,8.5,0.44804,0.00028,9.39782]
[1780683858685,59.59,60296.71,8.5,0.44765,0.00028,9.39637]
[1780683858713,59.59,60296.71,8.5,0.44765,0.00028,9.39637]
[1780683859030,59.59,60296.71,8.5,0.44765,0.00028,9.39637]
[1780683859463,59.59,60296.71,8.5,0.44765,0.00028,9.39637]
[1780683859287,59.59,60285.95,8.5,0.44464,0.00028,9.38503]
[1780683859590,59.59,60285.95,8.5,0.44464,0.00028,9.38503]
[1780683859790,59.59,60285.95,8.5,0.44464,0.00028,9.38503]
[1780683859893,59.59,60285.95,8.5,0.44464,0.00028,9.38503]
[1780683859964,59.59,60285.95,8.5,0.44464,0.00028,9.38503]
[1780683860398,59.59,60285.95,8.5,0.44464,0.00028,9.38503]
[1780683860448,59.59,60285.95,8.5,0.44464,0.00028,9.38503]
[1780683860650,59.59,60285.57,8.5,0.44453,0.00028,9.38461]
[1780683861018,59.59,60285.57,8.5,0.44453,0.00028,9.38461]
[1780683861072,59.59,60285.57,8.5,0.44453,0.00028,9.38461]
[1780683861948,59.59,60277.97,8.5,0.44241,0.00028,9.37626]
[1780683863116,59.59,60273.86,8.5,0.44126,0.00028,9.37163]
[1780683863674,59.59,60273.86,8.5,0.44126,0.00028,9.37163]
[1780683864288,59.59,60273.86,8.5,0.44126,0.00028,9.37163]
[1780683864309,59.58,60270.89,8.5,0.44043,0.00028,9.36823]
[1780683865242,59.58,60270.89,8.5,0.44043,0.00028,9.36823]
[1780683865788,59.57,60272.79,8.5,0.44095,0.00028,9.37035]
[1780683865961,59.57,60272.79,8.5,0.44095,0.00028,9.37035]
[1780683866273,59.57,60272.79,8.5,0.44095,0.00028,9.37035]
[1780683866338,59.57,60272.79,8.5,0.44095,0.00028,9.37035]
[1780683866375,59.55,60277.49,8.5,0.44224,0.00028,9.37559]
[1780683867539,59.55,60277.49,8.5,0.44224,0.00028,9.37559]
[1780683866751,59.55,60291.17,8.5,0.44606,0.00028,9.39046]
[1780683868281,59.55,60291.17,8.5,0.44606,0.00028,9.39046]
[1780683868388,59.55,60300.76,8.5,0.44874,0.00028,9.40038]
[1780683868777,59.55,60300.76,8.5,0.44874,0.00028,9.40038]
[1780683869443,59.55,60312.61,8.5,0.45206,0.00028,9.41205]
[1780683869646,59.55,60312.61,8.5,0.45206,0.00028,9.41205]
[1780683870385,59.55,60312.61,8.5,0.45206,0.00028,9.41205]
[1780683870417,59.56,60321.13,8.5,0.45444,0.00028,9.42004]
[1780683871822,59.56,60320.43,8.5,0.45425,0.00028,9.4194]
[1780683871823,59.56,60320.43,8.5,0.45425,0.00028,9.4194]
[1780683872191,59.56,60320.43,8.5,0.45425,0.00028,9.4194]
[1780683872429,59.56,60320.43,8.5,0.45425,0.00028,9.4194]
[1780683872216,59.56,60318.18,8.5,0.45358,0.00028,9.41145]
[1780683872907,59.56,60318.18,8.5,0.45358,0.00028,9.41145]
[1780683872965,59.56,60318.18,8.5,0.45358,0.00028,9.41145]
[1780683873093,59.56,60318.18,8.5,0.45358,0.00028,9.41145]
[1780683873185,59.56,60321.03,8.5,0.45438,0.00028,9.41409]
[1780683874033,59.56,60321.03,8.5,0.45438,0.00028,9.41409]
[1780683874813,59.56,60322.03,8.5,0.45466,0.00028,9.41501]
[1780683874830,59.56,60322.03,8.5,0.45466,0.00028,9.41501]
[1780683875191,59.56,60322.03,8.5,0.45466,0.00028,9.41501]
[1780683875470,59.56,60322.03,8.5,0.45466,0.00028,9.41501]
[1780683875245,59.56,60318.72,8.5,0.45374,0.00028,9.41196]
[1780683875744,59.56,60318.72,8.5,0.45374,0.00028,9.41196]
[1780683875764,59.56,60318.72,8.5,0.45374,0.00028,9.41196]
[1780683875853,59.56,60318.72,8.5,0.45374,0.00028,9.41196]
[1780683875980,59.56,60318.72,8.5,0.45374,0.00028,9.41196]
[1780683876014,59.56,60297.6,8.5,0.44783,0.00028,9.3913]
[1780683876711,59.56,60297.6,8.5,0.44783,0.00028,9.3913]
[1780683876716,59.56,60297.6,8.5,0.44783,0.00028,9.3913]
[1780683876991,59.56,60297.6,8.5,0.44783,0.00028,9.3913]
[1780683877118,59.56,60297.6,8.5,0.44783,0.00028,9.3913]
[1780683877318,59.56,60281.58,8.5,0.44334,0.00028,9.37425]
[1780683877809,59.56,60281.58,8.5,0.44334,0.00028,9.37425]
[1780683877859,59.56,60281.58,8.5,0.44334,0.00028,9.37425]
[1780683877874,59.56,60281.58,8.5,0.44334,0.00028,9.37425]
[1780683878201,59.56,60281.58,8.5,0.44334,0.00028,9.37425]
[1780683878204,59.56,60281.58,8.5,0.44334,0.00028,9.37425]
[1780683878326,59.56,60281.58,8.5,0.44334,0.00028,9.37425]
[1780683878427,59.55,60280.82,8.5,0.44313,0.00028,9.37341]
[1780683878582,59.55,60280.82,8.5,0.44313,0.00028,9.37341]
[1780683878596,59.55,60280.82,8.5,0.44313,0.00028,9.37341]
[1780683881392,59.55,60280.76,8.5,0.44311,0.00028,9.37333]
[1780683881847,59.55,60279.84,8.5,0.44285,0.00028,9.3723]
[1780683881880,59.55,60276.0,8.5,0.44178,0.00028,9.368]
[1780683883121,59.55,60276.0,8.5,0.44178,0.00028,9.368]
[1780683883746,59.54,60276.63,8.5,0.44195,0.00028,9.36871]
[1780683883791,59.54,60276.63,8.5,0.44195,0.00028,9.36871]
[1780683884257,59.54,60276.63,8.5,0.44195,0.00028,9.36871]
[1780683884306,59.54,60271.88,8.5,0.44062,0.00028,9.36331]
[1780683884579,59.54,60271.88,8.5,0.44062,0.00028,9.36331]
[1780683885908,59.54,60276.6,8.5,0.44194,0.00028,9.36866]
[1780683888127,59.54,60276.97,8.5,0.44204,0.00028,9.36907]
[1780683888609,59.54,60275.62,8.5,0.44166,0.00028,9.36754]
[1780683889096,59.54,60275.62,8.5,0.44166,0.00028,9.36754]
[1780683889134,59.54,60275.62,8.5,0.44166,0.00028,9.36754]
[1780683889383,59.54,60275.62,8.5,0.44166,0.00028,9.36754]
[1780683889428,59.54,60273.16,8.5,0.44097,0.00028,9.36474]
[1780683889566,59.54,60273.16,8.5,0.44097,0.00028,9.36474]
[1780683889566,59.54,60273.16,8.5,0.44097,0.00028,9.36474]
[1780683890078,59.54,60273.16,8.5,0.44097,0.00028,9.36474]
[1780683890115,59.54,60280.17,8.5,0.44293,0.00028,9.37262]
[1780683892063,59.53,60278.7,8.5,0.44252,0.00028,9.37098]
[1780683892071,59.53,60278.7,8.5,0.44252,0.00028,9.37098]
[1780683892554,59.53,60279.75,8.5,0.44281,0.00028,9.37214]
[1780683892722,59.53,60279.75,8.5,0.44281,0.00028,9.37214]
[1780683892855,59.53,60279.75,8.5,0.44281,0.00028,9.37214]
[1780683892857,59.53,60279.75,8.5,0.44281,0.00028,9.37214]
[1780683892892,59.53,60279.75,8.5,0.44281,0.00028,9.37214]
[1780683892979,59.53,60279.75,8.5,0.44281,0.00028,9.37214]
[1780683893214,59.53,60279.75,8.5,0.44281,0.00028,9.37214]
[1780683893454,59.53,60266.82,8.5,0.43919,0.00028,9.3574]
[1780683895148,59.53,60268.97,8.5,0.43979,0.00028,9.3599]
[1780683895310,59.53,60271.58,8.5,0.44052,0.00028,9.36291]
[1780683895793,59.53,60271.58,8.5,0.44052,0.00028,9.36291]
[1780683895937,59.53,60271.58,8.5,0.44052,0.00028,9.36291]
[1780683896138,59.53,60271.58,8.5,0.44052,0.00028,9.36291]
[1780683896335,59.53,60271.58,8.5,0.44052,0.00028,9.36291]
[1780683896374,59.53,60274.42,8.5,0.44131,0.00028,9.36614]
[1780683896806,59.53,60274.42,8.5,0.44131,0.00028,9.36614]
[1780683897197,59.53,60274.42,8.5,0.44131,0.00028,9.36614]
[1780683897298,59.53,60278.99,8.5,0.44259,0.00028,9.37127]
[1780683899002,59.52,60281.26,8.5,0.44322,0.00028,9.37378]
[1780683900029,59.52,60277.57,8.5,0.44218,0.00028,9.36967]
[1780683900919,59.52,60277.57,8.5,0.44218,0.00028,9.36967]
[1780683901046,59.52,60277.57,8.5,0.44218,0.00028,9.36967]
[1780683901124,59.52,60277.57,8.5,0.44218,0.00028,9.36967]
[1780683901207,59.52,60277.57,8.5,0.44218,0.00028,9.36967]
[1780683901247,59.52,60277.57,8.5,0.44218,0.00028,9.36967]
[1780683901903,59.52,60276.49,8.5,0.44188,0.00028,9.36845]
[1780683902072,59.52,60276.49,8.5,0.44188,0.00028,9.36845]
[1780683902074,59.52,60267.85,8.5,0.43947,0.00028,9.35855]
[1780683904040,59.52,60270.17,8.5,0.44011,0.00028,9.36124]
[1780683905118,59.52,60270.17,8.5,0.44011,0.00028,9.36124]
[1780683906261,59.51,60269.92,8.5,0.44004,0.00028,9.36094]
[1780683906359,59.51,60269.92,8.5,0.44004,0.00028,9.36094]
[1780683906433,59.51,60276.08,8.5,0.44176,0.00028,9.36797]
[1780683906658,59.51,60276.08,8.5,0.44176,0.00028,9.36797]
[1780683906808,59.51,60276.08,8.5,0.44176,0.00028,9.36797]
[1780683906965,59.51,60276.08,8.5,0.44176,0.00028,9.36797]
[1780683907344,59.51,60272.01,8.5,0.44062,0.00028,9.36334]
[1780683907590,59.51,60272.01,8.5,0.44062,0.00028,9.36334]
[1780683907692,59.51,60272.01,8.5,0.44062,0.00028,9.36334]
[1780683908157,59.51,60272.01,8.5,0.44062,0.00028,9.36334]
[1780683908207,59.51,60262.71,8.5,0.43803,0.00028,9.35249]
[1780683908977,59.51,60262.71,8.5,0.43803,0.00028,9.35249]
[1780683910097,59.51,60263.21,8.5,0.43817,0.00028,9.35309]
[1780683910112,59.51,60263.21,8.5,0.43817,0.00028,9.35309]
[1780683910282,59.51,60263.21,8.5,0.43817,0.00028,9.35309]
[1780683911271,59.51,60264.63,8.5,0.43856,0.00028,9.35477]
[1780683911333,59.52,60271.59,8.5,0.44051,0.00028,9.36286]
[1780683912967,59.52,60273.06,8.5,0.44092,0.00028,9.36455]
[1780683913161,59.52,60273.06,8.5,0.44092,0.00028,9.36455]
[1780683913178,59.52,60273.06,8.5,0.44092,0.00028,9.36455]
[1780683913192,59.52,60279.53,8.5,0.44273,0.00028,9.37184]
[1780683913987,59.52,60279.53,8.5,0.44273,0.00028,9.37184]
[1780683914936,59.52,60281.41,8.5,0.44326,0.00028,9.37393]
[1780683914976,59.52,60281.41,8.5,0.44326,0.00028,9.37393]
[1780683915016,59.52,60281.41,8.5,0.44326,0.00028,9.37393]
[1780683915115,59.52,60281.41,8.5,0.44326,0.00028,9.37393]
[1780683915236,59.52,60281.41,8.5,0.44326,0.00028,9.37393]
[1780683915357,59.52,60284.78,8.5,0.4442,0.00028,9.37763]
[1780683915592,59.52,60284.78,8.5,0.4442,0.00028,9.37763]
[1780683916482,59.52,60284.78,8.5,0.4442,0.00028,9.37763]
[1780683916142,59.53,60288.48,8.5,0.44524,0.00028,9.38163]
[1780683916538,59.53,60288.48,8.5,0.44524,0.00028,9.38163]
[1780683917149,59.52,60285.3,8.5,0.44435,0.00028,9.37819]
[1780683919163,59.52,60281.82,8.5,0.44337,0.00028,9.37438]
[1780683919622,59.52,60281.82,8.5,0.44337,0.00028,9.37438]
[1780683919666,59.52,60281.82,8.5,0.44337,0.00028,9.37438]
[1780683920767,59.52,60283.52,8.5,0.44384,0.00028,9.37623]
[1780683920776,59.52,60283.52,8.5,0.44384,0.00028,9.37623]
[1780683923196,59.51,60279.99,8.5,0.44285,0.00028,9.37232]
[1780683926217,59.5,60282.92,8.5,0.44366,0.00028,9.37553]
[1780683927329,59.5,60282.92,8.5,0.44366,0.00028,9.37553]
[1780683927405,59.5,60282.92,8.5,0.44366,0.00028,9.37553]
[1780683927419,59.5,60282.92,8.5,0.44366,0.00028,9.37553]
[1780683927522,59.5,60280.66,8.5,0.44303,0.00028,9.37303]
[1780683927929,59.5,60280.66,8.5,0.44303,0.00028,9.37303]
[1780683927940,59.5,60280.66,8.5,0.44303,0.00028,9.37303]
[1780683928128,59.5,60280.66,8.5,0.44303,0.00028,9.37303]
[1780683928247,59.5,60280.66,8.5,0.44303,0.00028,9.37303]
[1780683928249,59.5,60274.56,8.5,0.44132,0.00028,9.36619]
[1780683929342,59.5,60272.4,8.5,0.44072,0.00028,9.36374]
[1780683930545,59.5,60272.4,8.5,0.44072,0.00028,9.36374]
[1780683930916,59.5,60272.37,8.5,0.44071,0.00028,9.36371]
[1780683931149,59.5,60272.37,8.5,0.44071,0.00028,9.36371]
[1780683931252,59.5,60276.31,8.5,0.44177,0.00028,9.36229]
[1780683932425,59.5,60276.31,8.5,0.44177,0.00028,9.36229]
[1780683933644,59.5,60279.2,8.5,0.44258,0.00028,9.36551]
[1780683933678,59.5,60279.2,8.5,0.44258,0.00028,9.36551]
[1780683934027,59.5,60279.2,8.5,0.44258,0.00028,9.36551]
[1780683934086,59.5,60279.2,8.5,0.44258,0.00028,9.36551]
[1780683934456,59.5,60279.2,8.5,0.44258,0.00028,9.36551]
[1780683934490,59.5,60289.08,8.5,0.44534,0.00028,9.37629]
[1780683935280,59.5,60300.73,8.5,0.4486,0.00028,9.38842]
[1780683936050,59.5,60300.73,8.5,0.4486,0.00028,9.38842]
[1780683936287,59.49,60296.31,8.5,0.44736,0.00028,9.38388]
[1780683936636,59.49,60296.31,8.5,0.44736,0.00028,9.38388]
[1780683936642,59.49,60296.31,8.5,0.44736,0.00028,9.38388]
[1780683936692,59.49,60296.31,8.5,0.44736,0.00028,9.38388]
[1780683937388,59.49,60287.01,8.5,0.44475,0.00028,9.37404]
[1780683938301,59.49,60283.22,8.5,0.44369,0.00028,9.36991]
[1780683939107,59.49,60283.22,8.5,0.44369,0.00028,9.36991]
[1780683939139,59.49,60283.22,8.5,0.44369,0.00028,9.36991]
[1780683939410,59.49,60283.22,8.5,0.44369,0.00028,9.36991]
[1780683939428,59.49,60283.22,8.5,0.44369,0.00028,9.36991]
[1780683939442,59.48,60277.87,8.5,0.44219,0.00028,9.36397]
[1780683939958,59.48,60277.87,8.5,0.44219,0.00028,9.36397]
[1780683939974,59.48,60277.87,8.5,0.44219,0.00028,9.36397]
[1780683940538,59.48,60277.87,8.5,0.44219,0.00028,9.36397]
[1780683940317,59.49,60270.72,8.5,0.44019,0.00028,9.35585]
[1780683940713,59.49,60270.72,8.5,0.44019,0.00028,9.35585]
[1780683941045,59.49,60270.72,8.5,0.44019,0.00028,9.35585]
[1780683941397,59.49,60270.72,8.5,0.44019,0.00028,9.35585]
[1780683941498,59.49,60266.72,8.5,0.43907,0.00028,9.35121]
[1780683942132,59.49,60266.72,8.5,0.43907,0.00028,9.35121]
[1780683942567,59.49,60266.12,8.5,0.43891,0.00028,9.35052]
[1780683942846,59.49,60266.12,8.5,0.43891,0.00028,9.35052]
[1780683943456,59.49,60266.12,8.5,0.43891,0.00028,9.35052]
[1780683943492,59.49,60266.12,8.5,0.43891,0.00028,9.35052]
[1780683943500,59.49,60266.12,8.5,0.43891,0.00028,9.35052]
[1780683943550,59.49,60263.36,8.5,0.43814,0.00028,9.34726]
[1780683944084,59.49,60263.36,8.5,0.43814,0.00028,9.34726]
[1780683944106,59.49,60263.36,8.5,0.43814,0.00028,9.34726]
[1780683944345,59.49,60266.85,8.5,0.43911,0.00028,9.35137]
[1780683944950,59.49,60266.85,8.5,0.43911,0.00028,9.35137]
[1780683945352,59.49,60274.04,8.5,0.44112,0.00028,9.35967]
[1780683946182,59.49,60274.04,8.5,0.44112,0.00028,9.35967]
[1780683946359,59.49,60276.55,8.5,0.44182,0.00028,9.36251]
[1780683948524,59.49,60275.36,8.5,0.44149,0.00028,9.36116]
[1780683949102,59.49,60273.94,8.5,0.44109,0.00028,9.35954]
[1780683949380,59.49,60281.05,8.5,0.44308,0.00028,9.36752]
[1780683950230,59.49,60281.05,8.5,0.44308,0.00028,9.36752]
[1780683953289,59.48,60280.15,8.5,0.44282,0.00028,9.3665]
[1780683953409,59.48,60276.14,8.5,0.4417,0.00028,9.36201]
[1780683955281,59.48,60274.51,8.5,0.44124,0.00028,9.36015]
[1780683955334,59.48,60274.51,8.5,0.44124,0.00028,9.36015]
[1780683957442,59.47,60279.8,8.5,0.44272,0.00028,9.36609]
[1780683957591,59.47,60279.8,8.5,0.44272,0.00028,9.36609]
[1780683957670,59.47,60279.8,8.5,0.44272,0.00028,9.36609]
[1780683957857,59.47,60279.8,8.5,0.44272,0.00028,9.36609]
[1780683958448,59.48,60291.68,8.5,0.44604,0.00028,9.37898]
[1780683959117,59.48,60291.68,8.5,0.44604,0.00028,9.37898]
[1780683959455,59.47,60296.57,8.5,0.44741,0.00028,9.38409]
[1780683960018,59.47,60296.57,8.5,0.44741,0.00028,9.38409]
[1780683960412,59.47,60296.57,8.5,0.44741,0.00028,9.38409]
[1780683960595,59.47,60296.57,8.5,0.44741,0.00028,9.38409]
[1780683960721,59.47,60297.05,8.5,0.44754,0.00028,9.38457]
[1780683961484,59.47,60290.12,8.5,0.4456,0.00028,9.3773]
[1780683962111,59.47,60290.12,8.5,0.4456,0.00028,9.3773]
[1780683962360,59.47,60290.12,8.5,0.4456,0.00028,9.3773]
[1780683962491,59.47,60282.61,8.5,0.44349,0.00028,9.36916]
[1780683963088,59.47,60282.61,8.5,0.44349,0.00028,9.36916]
[1780683963164,59.47,60282.61,8.5,0.44349,0.00028,9.36916]
[1780683963499,59.46,60275.32,8.5,0.44145,0.00028,9.36101]
[1780683963663,59.46,60275.32,8.5,0.44145,0.00028,9.36101]
[1780683963751,59.46,60275.32,8.5,0.44145,0.00028,9.36101]
[1780683964031,59.46,60275.32,8.5,0.44145,0.00028,9.36101]
[1780683964670,59.46,60275.32,8.5,0.44145,0.00028,9.36101]
[1780683964506,59.47,60270.43,8.5,0.44008,0.00028,9.35543]
[1780683964928,59.47,60270.43,8.5,0.44008,0.00028,9.35543]
[1780683965145,59.47,60270.43,8.5,0.44008,0.00028,9.35543]
[1780683965211,59.47,60270.43,8.5,0.44008,0.00028,9.35543]
[1780683965502,59.47,60270.43,8.5,0.44008,0.00028,9.35543]
[1780683965512,59.47,60267.41,8.5,0.43924,0.00028,9.35193]
[1780683965672,59.47,60267.41,8.5,0.43924,0.00028,9.35193]
[1780683965818,59.47,60267.41,8.5,0.43924,0.00028,9.35193]
[1780683965985,59.47,60267.41,8.5,0.43924,0.00028,9.35193]
[1780683966071,59.47,60267.41,8.5,0.43924,0.00028,9.35193]
[1780683966730,59.47,60268.29,8.5,0.43949,0.00028,9.35295]
[1780683966887,59.47,60268.29,8.5,0.43949,0.00028,9.35295]
[1780683967145,59.47,60268.29,8.5,0.43949,0.00028,9.35295]
[1780683967166,59.47,60268.29,8.5,0.43949,0.00028,9.35295]
[1780683967178,59.47,60268.29,8.5,0.43949,0.00028,9.35295]
[1780683970229,59.46,60268.02,8.5,0.43941,0.00028,9.35263]
[1780683970244,59.46,60268.02,8.5,0.43941,0.00028,9.35263]
[1780683970259,59.46,60268.02,8.5,0.43941,0.00028,9.35263]
[1780683970549,59.46,60271.06,8.5,0.44026,0.00028,9.35615]
[1780683970673,59.46,60271.06,8.5,0.44026,0.00028,9.35615]
[1780683970700,59.46,60271.06,8.5,0.44026,0.00028,9.35615]
[1780683970731,59.46,60271.06,8.5,0.44026,0.00028,9.35615]
[1780683970852,59.46,60271.06,8.5,0.44026,0.00028,9.35615]
[1780683971201,59.46,60271.06,8.5,0.44026,0.00028,9.35615]
[1780683971384,59.46,60271.06,8.5,0.44026,0.00028,9.35615]
[1780683971979,59.46,60271.42,8.5,0.44036,0.00028,9.35656]
[1780683972336,59.46,60271.42,8.5,0.44036,0.00028,9.35656]
[1780683972430,59.46,60271.42,8.5,0.44036,0.00028,9.35656]
[1780683972563,59.46,60264.7,8.5,0.43848,0.00028,9.34872]
[1780683972636,59.46,60264.7,8.5,0.43848,0.00028,9.34872]
[1780683972871,59.46,60264.7,8.5,0.43848,0.00028,9.34872]
[1780683973079,59.46,60264.7,8.5,0.43848,0.00028,9.34872]
[1780683973439,59.46,60264.7,8.5,0.43848,0.00028,9.34872]
[1780683973581,59.46,60261.09,8.5,0.43747,0.00028,9.34442]
[1780683973970,59.46,60261.09,8.5,0.43747,0.00028,9.34442]
[1780683974488,59.46,60261.09,8.5,0.43747,0.00028,9.34442]
[1780683974584,59.46,60254.87,8.5,0.43573,0.00028,9.33688]
[1780683975074,59.46,60254.87,8.5,0.43573,0.00028,9.33688]
[1780683975083,59.46,60254.87,8.5,0.43573,0.00028,9.33688]
[1780683975591,59.46,60249.58,8.5,0.43425,0.00028,9.33033]
[1780683979026,59.47,60248.97,8.5,0.43409,0.00028,9.32959]
[1780683979208,59.47,60248.97,8.5,0.43409,0.00028,9.32959]
[1780683979624,59.47,60236.99,8.5,0.43075,0.00028,9.31425]
[1780683979655,59.47,60236.99,8.5,0.43075,0.00028,9.31425]
[1780683979661,59.47,60236.99,8.5,0.43075,0.00028,9.31425]
[1780683979714,59.47,60236.99,8.5,0.43075,0.00028,9.31425]
[1780683980265,59.47,60236.99,8.5,0.43075,0.00028,9.31425]
[1780683980314,59.47,60236.99,8.5,0.43075,0.00028,9.31425]
[1780683980548,59.47,60236.99,8.5,0.43075,0.00028,9.31426]
[1780683981103,59.47,60236.99,8.5,0.43075,0.00028,9.31426]
[1780683981425,59.47,60236.99,8.5,0.43075,0.00028,9.31426]
[1780683981494,59.46,60232.49,8.5,0.42949,0.00028,9.30832]
[1780683981810,59.46,60232.49,8.5,0.42949,0.00028,9.30832]
[1780683982408,59.46,60232.49,8.5,0.42949,0.00028,9.30832]
[1780683982419,59.47,60237.78,8.5,0.43097,0.00028,9.31528]
[1780683982894,59.47,60237.78,8.5,0.43097,0.00028,9.31528]
[1780683982922,59.47,60237.78,8.5,0.43097,0.00028,9.31528]
[1780683983463,59.47,60237.78,8.5,0.43097,0.00028,9.31528]
[1780683983878,59.47,60236.86,8.5,0.43071,0.00028,9.31408]
[1780683984195,59.47,60232.8,8.5,0.42958,0.00028,9.30873]
[1780683985216,59.47,60232.8,8.5,0.42958,0.00028,9.30873]
[1780683985250,59.47,60232.8,8.5,0.42958,0.00028,9.30873]
[1780683985588,59.47,60232.8,8.5,0.42958,0.00028,9.30873]
[1780683985330,59.47,60229.4,8.5,0.42863,0.00028,9.3042]
[1780683986048,59.47,60222.2,8.5,0.42664,0.00028,9.29445]
[1780683986893,59.47,60216.66,8.5,0.4251,0.00028,9.28679]
[1780683988285,59.47,60216.66,8.5,0.4251,0.00028,9.28679]
[1780683988379,59.47,60216.66,8.5,0.4251,0.00028,9.28679]
[1780683988620,59.47,60216.66,8.5,0.4251,0.00028,9.28679]
[1780683988542,59.5,60208.77,8.5,0.42295,0.00028,9.2758]
[1780683988665,59.5,60208.77,8.5,0.42295,0.00028,9.2758]
[1780683988670,59.5,60208.77,8.5,0.42295,0.00028,9.2758]
[1780683988691,59.5,60208.77,8.5,0.42295,0.00028,9.2758]
[1780683988714,59.5,60208.77,8.5,0.42295,0.00028,9.2758]
[1780683989075,59.5,60208.77,8.5,0.42295,0.00028,9.2758]
[1780683989144,59.5,60208.77,8.5,0.42295,0.00028,9.2758]
[1780683989218,59.5,60208.77,8.5,0.42295,0.00028,9.2758]
[1780683989562,59.5,60208.77,8.5,0.42295,0.00028,9.2758]
[1780683989666,59.5,60208.77,8.5,0.42295,0.00028,9.2758]
[1780683989590,59.5,60197.86,8.5,0.41992,0.00028,9.2599]
[1780683989858,59.5,60197.86,8.5,0.41992,0.00028,9.2599]
[1780683989924,59.5,60197.86,8.5,0.41992,0.00028,9.2599]
[1780683990064,59.5,60197.86,8.5,0.41992,0.00028,9.2599]
[1780683990203,59.5,60197.86,8.5,0.41992,0.00028,9.2599]
[1780683990210,59.5,60197.86,8.5,0.41992,0.00028,9.2599]
[1780683990316,59.5,60197.86,8.5,0.41992,0.00028,9.2599]
[1780683990536,59.5,60197.86,8.5,0.41992,0.00028,9.2599]
[1780683990627,59.5,60185.7,8.5,0.41655,0.00028,9.24156]
[1780683990823,59.5,60185.7,8.5,0.41655,0.00028,9.24156]
[1780683991640,59.5,60182.64,8.5,0.41565,0.00028,9.23089]
[1780683992894,59.5,60188.64,8.5,0.41731,0.00028,9.24011]
[1780683995081,59.5,60188.64,8.5,0.41731,0.00028,9.24011]
[1780683996535,59.5,60186.48,8.5,0.41671,0.00028,9.23682]
[1780683998775,59.51,60186.11,8.5,0.41661,0.00028,9.23625]
[1780683999007,59.51,60186.11,8.5,0.41661,0.00028,9.23625]
[1780683999065,59.51,60186.11,8.5,0.41661,0.00028,9.23625]
[1780683999147,59.51,60186.11,8.5,0.41661,0.00028,9.23625]
[1780683999445,59.51,60186.11,8.5,0.41661,0.00028,9.23625]
[1780684000010,59.51,60187.87,8.5,0.4171,0.00028,9.23895]
[1780684000563,59.51,60187.87,8.5,0.4171,0.00028,9.23895]
[1780684000806,59.51,60189.64,8.5,0.41759,0.00028,9.24165]
[1780684001641,59.51,60189.64,8.5,0.41759,0.00028,9.24165]
[1780684001911,59.51,60187.67,8.5,0.41705,0.00028,9.23865]
[1780684002788,59.51,60188.36,8.5,0.41724,0.00028,9.2397]
[1780684002792,59.51,60188.36,8.5,0.41724,0.00028,9.2397]
[1780684003232,59.51,60188.36,8.5,0.41724,0.00028,9.2397]
[1780684003639,59.51,60188.36,8.5,0.41724,0.00028,9.2397]
[1780684003271,59.51,60209.48,8.5,0.4231,0.00028,9.27092]
[1780684003845,59.51,60209.48,8.5,0.4231,0.00028,9.27092]
[1780684003900,59.51,60209.48,8.5,0.4231,0.00028,9.27092]
[1780684004527,59.51,60212.46,8.5,0.42393,0.00028,9.27518]
[1780684004781,59.51,60212.46,8.5,0.42393,0.00028,9.27518]
[1780684004805,59.51,60212.46,8.5,0.42393,0.00028,9.27518]
[1780684005140,59.51,60212.46,8.5,0.42393,0.00028,9.27518]
[1780684005388,59.51,60212.46,8.5,0.42393,0.00028,9.27518]
[1780684005594,59.51,60206.94,8.5,0.4224,0.00028,9.2673]
[1780684006370,59.51,60197.35,8.5,0.41974,0.00028,9.25327]
[1780684006939,59.51,60197.35,8.5,0.41974,0.00028,9.25327]
[1780684006992,59.51,60197.35,8.5,0.41974,0.00028,9.25327]
[1780684007638,59.51,60201.27,8.5,0.42083,0.00028,9.25905]
[1780684008014,59.51,60201.27,8.5,0.42083,0.00028,9.25905]
[1780684008507,59.51,60201.27,8.5,0.42083,0.00028,9.25905]
[1780684008604,59.51,60206.38,8.5,0.42225,0.00028,9.2665]
[1780684008998,59.51,60206.38,8.5,0.42225,0.00028,9.2665]
[1780684009369,59.51,60206.38,8.5,0.42225,0.00028,9.2665]
[1780684009472,59.51,60206.38,8.5,0.42225,0.00028,9.2665]
[1780684009529,59.51,60209.92,8.5,0.42323,0.00028,9.27157]
[1780684010187,59.51,60198.15,8.5,0.41996,0.00028,9.25444]
[1780684010768,59.51,60198.15,8.5,0.41996,0.00028,9.25444]
[1780684011065,59.51,60198.15,8.5,0.41996,0.00028,9.25444]
[1780684011607,59.51,60198.15,8.5,0.41996,0.00028,9.25444]
[1780684011571,59.51,60191.52,8.5,0.41812,0.00028,9.24453]
[1780684012237,59.51,60191.52,8.5,0.41812,0.00028,9.24453]
[1780684012456,59.51,60191.52,8.5,0.41812,0.00028,9.24453]
[1780684015609,59.51,60192.07,8.5,0.41827,0.00028,9.24536]
[1780684015619,59.51,60192.07,8.5,0.41827,0.00028,9.24536]
[1780684015800,59.51,60192.43,8.5,0.41837,0.00028,9.2459]
[1780684015829,59.51,60192.43,8.5,0.41837,0.00028,9.2459]
[1780684016049,59.51,60192.43,8.5,0.41837,0.00028,9.2459]
[1780684016133,59.51,60192.43,8.5,0.41837,0.00028,9.2459]
[1780684016655,59.51,60192.43,8.5,0.41837,0.00028,9.2459]
[1780684016972,59.51,60187.17,8.5,0.41691,0.00028,9.23792]
[1780684020098,59.51,60186.27,8.5,0.41667,0.00028,9.23654]
[1780684020102,59.51,60186.27,8.5,0.41667,0.00028,9.23654]
[1780684020242,59.51,60186.27,8.5,0.41667,0.00028,9.23654]
[1780684020590,59.51,60186.27,8.5,0.41667,0.00028,9.23654]
[1780684020857,59.51,60186.11,8.5,0.41662,0.00028,9.2363]
[1780684021588,59.51,60186.11,8.5,0.41662,0.00028,9.2363]
[1780684021603,59.51,60186.11,8.5,0.41662,0.00028,9.2363]
[1780684021616,59.51,60190.87,8.5,0.41794,0.00028,9.24356]
[1780684022033,59.51,60190.87,8.5,0.41794,0.00028,9.24356]
[1780684022592,59.51,60190.87,8.5,0.41794,0.00028,9.24356]
[1780684022648,59.51,60196.62,8.5,0.41954,0.00028,9.25218]
[1780684022780,59.51,60196.62,8.5,0.41954,0.00028,9.25218]
[1780684022818,59.51,60196.62,8.5,0.41954,0.00028,9.25218]
[1780684023271,59.51,60196.62,8.5,0.41954,0.00028,9.25218]
[1780684023306,59.51,60196.62,8.5,0.41954,0.00028,9.25218]
[1780684023322,59.51,60188.05,8.5,0.41716,0.00028,9.23927]
[1780684024001,59.51,60188.05,8.5,0.41716,0.00028,9.23927]
[1780684024540,59.51,60180.37,8.5,0.41503,0.00028,9.22743]
[1780684024795,59.51,60180.37,8.5,0.41503,0.00028,9.22743]
[1780684024818,59.51,60180.37,8.5,0.41503,0.00028,9.22743]
[1780684024860,59.51,60180.37,8.5,0.41503,0.00028,9.22743]
[1780684025126,59.51,60180.37,8.5,0.41503,0.00028,9.22743]
[1780684025474,59.51,60180.37,8.5,0.41503,0.00028,9.22743]
[1780684025555,59.51,60172.76,8.5,0.41293,0.00028,9.21546]
[1780684025782,59.51,60172.76,8.5,0.41293,0.00028,9.21546]
[1780684026063,59.51,60172.76,8.5,0.41293,0.00028,9.21546]
[1780684026144,59.51,60172.76,8.5,0.41293,0.00028,9.21546]
[1780684026254,59.51,60172.76,8.5,0.41293,0.00028,9.21546]
[1780684026296,59.51,60172.76,8.5,0.41293,0.00028,9.21546]
[1780684026352,59.53,60168.41,8.5,0.41176,0.00028,9.20863]
[1780684027272,59.53,60168.41,8.5,0.41176,0.00028,9.20863]
[1780684027615,59.53,60168.41,8.5,0.41176,0.00028,9.20863]
[1780684027642,59.53,60168.41,8.5,0.41176,0.00028,9.20863]
[1780684027670,59.57,60157.89,8.5,0.40892,0.00028,9.19183]
[1780684027866,59.57,60157.89,8.5,0.40892,0.00028,9.19183]
[1780684028551,59.57,60157.89,8.5,0.40892,0.00028,9.19183]
[1780684028697,59.61,60164.84,8.5,0.4109,0.00028,9.20353]
[1780684028827,59.61,60164.84,8.5,0.4109,0.00028,9.20353]
[1780684029424,59.61,60164.84,8.5,0.4109,0.00028,9.20353]
[1780684029453,59.61,60164.84,8.5,0.4109,0.00028,9.20353]
[1780684029513,59.61,60168.81,8.5,0.412,0.00028,9.20997]
[1780684029983,59.61,60168.81,8.5,0.412,0.00028,9.20997]
[1780684030122,59.61,60168.81,8.5,0.412,0.00028,9.20997]
[1780684030557,59.65,60163.64,8.5,0.41063,0.00028,9.20191]
[1780684031030,59.65,60163.64,8.5,0.41063,0.00028,9.20191]
[1780684031581,59.65,60163.64,8.5,0.41063,0.00028,9.20191]
[1780684031682,59.67,60168.44,8.5,0.41199,0.00028,9.20985]
[1780684031858,59.67,60168.44,8.5,0.41199,0.00028,9.20985]
[1780684031862,59.67,60168.44,8.5,0.41199,0.00028,9.20985]
[1780684032098,59.67,60168.44,8.5,0.41199,0.00028,9.20985]
[1780684032324,59.67,60168.44,8.5,0.41199,0.00028,9.20985]
[1780684032394,59.67,60167.45,8.5,0.41172,0.00028,9.20827]
[1780684032850,59.67,60167.45,8.5,0.41172,0.00028,9.20827]
[1780684033253,59.67,60167.45,8.5,0.41172,0.00028,9.20827]
[1780684033405,59.67,60167.45,8.5,0.41172,0.00028,9.20827]
[1780684033415,59.68,60156.44,8.5,0.40869,0.00028,9.19034]
[1780684034118,59.68,60160.08,8.5,0.4097,0.00028,9.19636]
[1780684035498,59.68,60160.08,8.5,0.4097,0.00028,9.19636]
[1780684035842,59.68,60158.32,8.5,0.40922,0.00028,9.1935]
[1780684036544,59.68,60152.59,8.5,0.40765,0.00027,9.18402]
[1780684037025,59.68,60152.59,8.5,0.40765,0.00027,9.18402]
[1780684037667,59.68,60152.59,8.5,0.40765,0.00027,9.18402]
[1780684037761,59.69,60154.47,8.5,0.40817,0.00027,9.18718]
[1780684038150,59.69,60157.43,8.5,0.40899,0.00028,9.19211]
[1780684040173,59.69,60157.03,8.5,0.40888,0.00028,9.19148]
[1780684040819,59.7,60158.65,8.5,0.40933,0.00028,9.19418]
[1780684040872,59.7,60158.65,8.5,0.40933,0.00028,9.19418]
[1780684041188,59.7,60158.65,8.5,0.40933,0.00028,9.19418]
[1780684041274,59.7,60158.65,8.5,0.40933,0.00028,9.19418]
[1780684041323,59.7,60158.65,8.5,0.40933,0.00028,9.19418]
[1780684041568,59.7,60158.65,8.5,0.40933,0.00028,9.19418]
[1780684041680,59.72,60163.77,8.5,0.41078,0.00028,9.20275]
[1780684042086,59.72,60163.77,8.5,0.41078,0.00028,9.20275]
[1780684043607,59.72,60162.84,8.5,0.41053,0.00028,9.20126]
[1780684043671,59.76,60156.77,8.5,0.40892,0.00027,9.19165]
[1780684043828,59.76,60156.77,8.5,0.40892,0.00027,9.19165]
[1780684044106,59.76,60156.77,8.5,0.40892,0.00027,9.19165]
[1780684044433,59.76,60156.77,8.5,0.40892,0.00027,9.19165]
[1780684044468,59.76,60156.77,8.5,0.40892,0.00027,9.19165]
[1780684044639,59.76,60156.77,8.5,0.40892,0.00027,9.19165]
[1780684044655,59.78,60164.9,8.5,0.4112,0.00027,9.20513]
[1780684044832,59.78,60164.9,8.5,0.4112,0.00027,9.20513]
[1780684044945,59.78,60164.9,8.5,0.4112,0.00027,9.20513]
[1780684045198,59.78,60164.9,8.5,0.4112,0.00027,9.20513]
[1780684045256,59.78,60164.9,8.5,0.4112,0.00027,9.20513]
[1780684045350,59.78,60164.9,8.5,0.4112,0.00027,9.20513]
[1780684045676,59.78,60162.11,8.5,0.41043,0.00027,9.2006]
[1780684046116,59.78,60162.11,8.5,0.41043,0.00027,9.2006]
[1780684046278,59.78,60162.11,8.5,0.41043,0.00027,9.2006]
[1780684046425,59.78,60162.11,8.5,0.41043,0.00027,9.2006]
[1780684046462,59.79,60166.04,8.5,0.41151,0.00028,9.20697]
[1780684047216,59.79,60172.58,8.5,0.41331,0.00028,9.21741]
[1780684047987,59.79,60172.58,8.5,0.41331,0.00028,9.21741]
[1780684048652,59.79,60177.24,8.5,0.4146,0.00028,9.22474]
[1780684048743,59.79,60177.24,8.5,0.4146,0.00028,9.22474]
[1780684049496,59.79,60177.24,8.5,0.4146,0.00028,9.22474]
[1780684049914,59.79,60177.2,8.5,0.41459,0.00028,9.22468]
[1780684049980,59.79,60177.2,8.5,0.41459,0.00028,9.22468]
[1780684050304,59.79,60177.2,8.5,0.41459,0.00028,9.22468]
[1780684050669,59.79,60177.2,8.5,0.41459,0.00028,9.22468]
[1780684050519,59.79,60172.54,8.5,0.41331,0.00028,9.21737]
[1780684050849,59.79,60172.54,8.5,0.41331,0.00028,9.21737]
[1780684050990,59.79,60172.54,8.5,0.41331,0.00028,9.21737]
[1780684051154,59.79,60172.54,8.5,0.41331,0.00028,9.21737]
[1780684051605,59.79,60157.88,8.5,0.40922,0.00027,9.18776]
[1780684051919,59.79,60157.88,8.5,0.40922,0.00027,9.18776]
[1780684052259,59.81,60163.18,8.5,0.41071,0.00027,9.19661]
[1780684052848,59.81,60163.18,8.5,0.41071,0.00027,9.19661]
[1780684053513,59.81,60163.18,8.5,0.41071,0.00027,9.19661]
[1780684053514,59.81,60163.18,8.5,0.41071,0.00027,9.19661]
[1780684053533,59.81,60167.33,8.5,0.41185,0.00028,9.20331]
[1780684054292,59.81,60167.33,8.5,0.41185,0.00028,9.20331]
[1780684054538,59.81,60167.33,8.5,0.41185,0.00028,9.20331]
[1780684054650,59.82,60172.1,8.5,0.41317,0.00028,9.21092]
[1780684055628,59.82,60172.1,8.5,0.41317,0.00028,9.21092]
[1780684056057,59.82,60170.2,8.5,0.41265,0.00028,9.20791]
[1780684056158,59.82,60170.2,8.5,0.41265,0.00028,9.20791]
[1780684056359,59.82,60170.2,8.5,0.41265,0.00028,9.20791]
[1780684056580,59.82,60170.2,8.5,0.41265,0.00028,9.20791]
[1780684056656,59.82,60160.44,8.5,0.40997,0.00027,9.1922]
[1780684058421,59.82,60158.42,8.5,0.40941,0.00027,9.1889]
[1780684058473,59.82,60158.42,8.5,0.40941,0.00027,9.1889]
[1780684058870,59.82,60159.93,8.5,0.40983,0.00027,9.19139]
[1780684058872,59.82,60159.93,8.5,0.40983,0.00027,9.19139]
[1780684058928,59.82,60159.93,8.5,0.40983,0.00027,9.19139]
[1780684059173,59.82,60159.93,8.5,0.40983,0.00027,9.19139]
[1780684059437,59.82,60167.59,8.5,0.41194,0.00028,9.20379]
[1780684059908,59.82,60167.59,8.5,0.41194,0.00028,9.20379]
[1780684060686,59.82,60172.71,8.5,0.41335,0.00028,9.21194]
[1780684060778,59.82,60172.71,8.5,0.41335,0.00028,9.21194]
[1780684061905,59.82,60174.39,8.5,0.41381,0.00028,9.2146]
[1780684062329,59.82,60177.35,8.5,0.41463,0.00028,9.21924]
[1780684063713,59.82,60177.35,8.5,0.41463,0.00028,9.21924]
[1780684064696,59.83,60178.7,8.5,0.415,0.00028,9.22134]
[1780684064343,59.83,60187.52,8.5,0.41743,0.00028,9.23486]
[1780684065410,59.83,60187.52,8.5,0.41743,0.00028,9.23486]
[1780684065520,59.83,60192.81,8.5,0.41889,0.00028,9.24281]
[1780684065753,59.83,60192.81,8.5,0.41889,0.00028,9.24281]
[1780684066428,59.83,60192.81,8.5,0.41889,0.00028,9.24281]
[1780684066583,59.83,60192.81,8.5,0.41889,0.00028,9.24281]
[1780684066654,59.83,60196.42,8.5,0.4199,0.00028,9.24819]
[1780684067023,59.83,60196.42,8.5,0.4199,0.00028,9.24819]
[1780684067549,59.83,60196.42,8.5,0.4199,0.00028,9.24819]
[1780684067637,59.83,60202.7,8.5,0.42164,0.00028,9.25739]
[1780684068048,59.83,60202.7,8.5,0.42164,0.00028,9.25739]
[1780684068057,59.83,60202.7,8.5,0.42164,0.00028,9.25739]
[1780684068092,59.83,60202.7,8.5,0.42164,0.00028,9.25739]
[1780684068378,59.84,60192.29,8.5,0.41877,0.00028,9.24213]
[1780684069315,59.84,60192.29,8.5,0.41877,0.00028,9.24213]
[1780684069385,59.84,60186.33,8.5,0.41712,0.00028,9.23315]
[1780684070301,59.84,60186.33,8.5,0.41712,0.00028,9.23315]
[1780684070483,59.84,60186.33,8.5,0.41712,0.00028,9.23315]
[1780684070535,59.84,60186.33,8.5,0.41712,0.00028,9.23315]
[1780684070724,59.84,60186.33,8.5,0.41712,0.00028,9.23315]
[1780684070732,59.84,60177.0,8.5,0.41455,0.00028,9.21879]
[1780684071029,59.84,60177.0,8.5,0.41455,0.00028,9.21879]
[1780684072214,59.84,60175.4,8.5,0.41411,0.00028,9.2163]
[1780684073455,59.84,60177.57,8.5,0.41471,0.00028,9.21969]
[1780684073680,59.84,60177.57,8.5,0.41471,0.00028,9.21969]
[1780684073729,59.84,60180.34,8.5,0.41548,0.00028,9.22399]
[1780684073825,59.84,60180.34,8.5,0.41548,0.00028,9.22399]
[1780684074172,59.84,60180.34,8.5,0.41548,0.00028,9.22399]
[1780684074421,59.84,60185.58,8.5,0.41692,0.00028,9.23202]
[1780684075740,59.84,60185.58,8.5,0.41692,0.00028,9.23202]
[1780684075428,59.84,60189.37,8.5,0.41797,0.00028,9.23776]
[1780684078048,59.84,60191.6,8.5,0.41858,0.00028,9.24109]
[1780684080567,59.85,60189.09,8.5,0.4179,0.00028,9.23738]
[1780684080689,59.85,60189.09,8.5,0.4179,0.00028,9.23738]
[1780684080694,59.85,60189.09,8.5,0.4179,0.00028,9.23738]
[1780684080761,59.85,60184.98,8.5,0.41677,0.00028,9.23118]
[1780684081192,59.85,60184.98,8.5,0.41677,0.00028,9.23118]
[1780684081516,59.85,60184.98,8.5,0.41677,0.00028,9.23118]
[1780684081630,59.85,60184.98,8.5,0.41677,0.00028,9.23118]
[1780684081636,59.85,60177.65,8.5,0.41476,0.00028,9.21992]
[1780684081775,59.85,60177.65,8.5,0.41476,0.00028,9.21992]
[1780684082326,59.85,60177.65,8.5,0.41476,0.00028,9.21992]
[1780684082364,59.85,60177.65,8.5,0.41476,0.00028,9.21992]
[1780684082545,59.85,60187.67,8.5,0.41752,0.00028,9.2353]
[1780684082924,59.85,60187.67,8.5,0.41752,0.00028,9.2353]
[1780684082933,59.85,60187.67,8.5,0.41752,0.00028,9.2353]
[1780684084510,59.86,60184.51,8.5,0.41666,0.00028,9.23055]
[1780684084838,59.86,60184.51,8.5,0.41666,0.00028,9.23055]
[1780684085234,59.86,60184.51,8.5,0.41666,0.00028,9.23055]
[1780684085517,59.86,60180.65,8.5,0.4156,0.00028,9.22466]
[1780684085979,59.86,60180.65,8.5,0.4156,0.00028,9.22466]
[1780684086595,59.86,60180.65,8.5,0.4156,0.00028,9.22466]
[1780684086621,59.87,60175.58,8.5,0.41421,0.00028,9.2168]
[1780684086806,59.87,60175.58,8.5,0.41421,0.00028,9.2168]
[1780684087531,59.87,60178.21,8.5,0.41493,0.00028,9.2209]
[1780684089888,59.87,60179.68,8.5,0.41534,0.00028,9.22319]
[1780684089933,59.87,60179.68,8.5,0.41534,0.00028,9.22319]
[1780684090401,59.87,60179.68,8.5,0.41534,0.00028,9.22319]
[1780684090568,59.87,60179.68,8.5,0.41534,0.00028,9.22319]
[1780684090669,59.87,60170.72,8.5,0.41287,0.00028,9.20916]
[1780684090869,59.87,60170.72,8.5,0.41287,0.00028,9.20916]
[1780684091107,59.87,60170.72,8.5,0.41287,0.00028,9.20916]
[1780684091352,59.87,60170.72,8.5,0.41287,0.00028,9.20916]
[1780684091407,59.87,60170.72,8.5,0.41287,0.00028,9.20916]
[1780684091561,59.87,60173.99,8.5,0.41377,0.00028,9.21433]
[1780684092685,59.87,60173.99,8.5,0.41377,0.00028,9.21433]
[1780684092700,59.87,60181.89,8.5,0.41595,0.00028,9.22661]
[1780684093570,59.87,60181.89,8.5,0.41595,0.00028,9.22661]
[1780684093756,59.87,60181.89,8.5,0.41595,0.00028,9.22661]
[1780684093777,59.87,60181.89,8.5,0.41595,0.00028,9.22661]
[1780684094583,59.87,60191.08,8.5,0.41848,0.00028,9.24054]
[1780684095590,59.87,60201.54,8.5,0.42137,0.00028,9.25598]
[1780684097076,59.88,60202.0,8.5,0.42151,0.00028,9.25668]
[1780684097135,59.88,60202.0,8.5,0.42151,0.00028,9.25668]
[1780684097161,59.88,60202.0,8.5,0.42151,0.00028,9.25668]
[1780684097239,59.88,60202.0,8.5,0.42151,0.00028,9.25668]
[1780684097277,59.88,60202.0,8.5,0.42151,0.00028,9.25668]
[1780684097313,59.88,60202.0,8.5,0.42151,0.00028,9.25668]
[1780684097725,59.88,60202.0,8.5,0.42151,0.00028,9.25668]
[1780684097952,59.88,60202.0,8.5,0.42151,0.00028,9.25668]
[1780684097625,59.88,60214.71,8.5,0.42503,0.00028,9.27475]
[1780684098188,59.88,60214.71,8.5,0.42503,0.00028,9.27475]
[1780684098204,59.88,60214.71,8.5,0.42503,0.00028,9.27475]
[1780684098403,59.88,60214.71,8.5,0.42503,0.00028,9.27475]
[1780684098699,59.88,60213.48,8.5,0.42469,0.00028,9.27303]
[1780684098940,59.88,60213.48,8.5,0.42469,0.00028,9.27303]
[1780684098991,59.88,60213.48,8.5,0.42469,0.00028,9.27303]
[1780684099229,59.88,60213.48,8.5,0.42469,0.00028,9.27303]
[1780684099310,59.88,60213.48,8.5,0.42469,0.00028,9.27303]
[1780684099353,59.88,60213.48,8.5,0.42469,0.00028,9.27303]
[1780684099463,59.88,60213.48,8.5,0.42469,0.00028,9.27303]
[1780684099618,59.88,60213.37,8.5,0.42466,0.00028,9.27289]
[1780684099912,59.88,60213.37,8.5,0.42466,0.00028,9.27289]
[1780684100073,59.88,60213.37,8.5,0.42466,0.00028,9.27289]
[1780684100570,59.88,60213.37,8.5,0.42466,0.00028,9.27289]
[1780684100593,59.88,60213.37,8.5,0.42466,0.00028,9.27289]
[1780684100630,59.89,60216.75,8.5,0.4256,0.00028,9.27761]
[1780684101329,59.89,60216.75,8.5,0.4256,0.00028,9.27761]
[1780684101341,59.89,60216.75,8.5,0.4256,0.00028,9.27761]
[1780684101880,59.89,60217.12,8.5,0.4257,0.00028,9.27814]
[1780684102062,59.89,60217.12,8.5,0.4257,0.00028,9.27814]
[1780684102640,59.89,60210.02,8.5,0.42374,0.00028,9.26821]
[1780684103647,59.89,60205.55,8.5,0.4225,0.00028,9.26184]
[1780684104131,59.89,60205.55,8.5,0.4225,0.00028,9.26184]
[1780684104336,59.89,60205.55,8.5,0.4225,0.00028,9.26184]
[1780684104454,59.89,60205.55,8.5,0.4225,0.00028,9.26184]
[1780684104655,59.88,60199.73,8.5,0.42089,0.00028,9.25342]
[1780684105887,59.88,60198.98,8.5,0.42068,0.00028,9.25231]
[1780684105922,59.88,60198.98,8.5,0.42068,0.00028,9.25231]
[1780684106384,59.88,60198.98,8.5,0.42068,0.00028,9.25231]
[1780684107631,59.88,60199.84,8.5,0.42092,0.00028,9.25356]
[1780684108572,59.88,60199.85,8.5,0.42092,0.00028,9.25356]
[1780684109399,59.88,60198.84,8.5,0.42064,0.00028,9.25208]
[1780684109585,59.88,60198.84,8.5,0.42064,0.00028,9.25208]
[1780684109690,59.88,60209.1,8.5,0.42347,0.00028,9.26683]
[1780684110132,59.88,60209.1,8.5,0.42347,0.00028,9.26683]
[1780684110363,59.88,60209.1,8.5,0.42347,0.00028,9.26683]
[1780684110580,59.88,60209.1,8.5,0.42347,0.00028,9.26683]
[1780684110655,59.88,60209.1,8.5,0.42347,0.00028,9.26683]
[1780684110697,59.88,60215.3,8.5,0.42518,0.00028,9.27554]
[1780684111704,59.88,60218.37,8.5,0.42598,0.00028,9.27385]
[1780684111939,59.88,60218.37,8.5,0.42598,0.00028,9.27385]
[1780684112711,59.88,60210.1,8.5,0.42369,0.00028,9.26231]
[1780684115531,59.87,60208.43,8.5,0.42323,0.00028,9.25992]
[1780684115732,59.87,60213.11,8.5,0.42452,0.00028,9.26651]
[1780684117869,59.87,60216.73,8.5,0.42551,0.00028,9.27152]
[1780684118756,59.87,60223.47,8.5,0.42738,0.00028,9.28073]
[1780684119763,59.86,60220.17,8.5,0.42646,0.00028,9.27622]
[1780684121691,59.86,60221.74,8.5,0.42689,0.00028,9.27835]
[1780684121777,59.86,60217.47,8.5,0.4257,0.00028,9.27248]
[1780684122709,59.86,60217.47,8.5,0.4257,0.00028,9.27248]
[1780684122784,59.86,60210.92,8.5,0.42389,0.00028,9.26332]
[1780684123826,59.85,60206.36,8.5,0.42262,0.00028,9.25684]
[1780684124574,59.85,60206.36,8.5,0.42262,0.00028,9.25684]
[1780684124802,59.85,60204.9,8.5,0.42222,0.00028,9.25474]
[1780684125711,59.85,60204.9,8.5,0.42222,0.00028,9.25474]
[1780684125755,59.85,60204.9,8.5,0.42222,0.00028,9.25474]
[1780684125806,59.85,60202.68,8.5,0.4216,0.00028,9.25152]
[1780684125967,59.85,60202.68,8.5,0.4216,0.00028,9.25152]
[1780684126108,59.85,60202.68,8.5,0.4216,0.00028,9.25152]
[1780684126161,59.85,60202.68,8.5,0.4216,0.00028,9.25152]
[1780684126803,59.85,60202.68,8.5,0.4216,0.00028,9.25152]
[1780684126814,59.85,60202.68,8.5,0.4216,0.00028,9.25152]
[1780684126818,59.85,60202.68,8.5,0.4216,0.00028,9.25152]
[1780684126815,59.85,60187.94,8.5,0.41753,0.00028,9.22971]
[1780684126973,59.85,60187.94,8.5,0.41753,0.00028,9.22971]
[1780684127191,59.85,60187.94,8.5,0.41753,0.00028,9.22971]
[1780684127375,59.85,60187.94,8.5,0.41753,0.00028,9.22971]
[1780684127690,59.85,60187.94,8.5,0.41753,0.00028,9.22971]
[1780684127821,59.85,60174.49,8.5,0.41382,0.00028,9.20898]
[1780684128227,59.85,60174.49,8.5,0.41382,0.00028,9.20898]
[1780684128667,59.85,60174.49,8.5,0.41382,0.00028,9.20898]
[1780684128843,59.85,60170.05,8.5,0.4126,0.00028,9.20197]
[1780684128930,59.85,60170.05,8.5,0.4126,0.00028,9.20197]
[1780684129055,59.85,60170.05,8.5,0.4126,0.00028,9.20197]
[1780684129097,59.85,60170.05,8.5,0.4126,0.00028,9.20197]
[1780684129850,59.85,60158.92,8.5,0.40954,0.00027,9.18402]
[1780684130718,59.85,60158.92,8.5,0.40954,0.00027,9.18402]
[1780684130848,59.85,60147.23,8.5,0.40633,0.00027,9.16458]
[1780684131858,59.88,60141.91,8.5,0.40492,0.00027,9.15578]
[1780684131982,59.88,60141.91,8.5,0.40492,0.00027,9.15578]
[1780684132367,59.88,60141.91,8.5,0.40492,0.00027,9.15578]
[1780684132625,59.88,60141.91,8.5,0.40492,0.00027,9.15578]
[1780684132868,59.88,60137.58,8.5,0.40373,0.00027,9.14836]
[1780684133874,59.88,60140.57,8.5,0.40456,0.00027,9.15352]
[1780684134256,59.88,60140.57,8.5,0.40456,0.00027,9.15352]
[1780684134839,59.88,60140.57,8.5,0.40456,0.00027,9.15352]
[1780684135831,59.88,60146.67,8.5,0.40623,0.00027,9.1639]
[1780684136153,59.88,60149.14,8.5,0.4069,0.00027,9.16806]
[1780684137815,59.88,60156.17,8.5,0.40883,0.00027,9.17975]
[1780684138550,59.88,60159.2,8.5,0.40966,0.00027,9.18471]
[1780684139918,59.88,60162.43,8.5,0.41055,0.00027,9.18996]
[1780684142097,59.87,60166.21,8.5,0.41158,0.00027,9.19603]
[1780684144465,59.87,60165.96,8.5,0.41151,0.00027,9.19561]
[1780684144590,59.87,60165.96,8.5,0.41151,0.00027,9.19561]
[1780684144679,59.87,60155.29,8.5,0.40857,0.00027,9.1782]
[1780684145068,59.87,60155.29,8.5,0.40857,0.00027,9.1782]
[1780684145397,59.87,60155.29,8.5,0.40857,0.00027,9.1782]
[1780684145467,59.87,60143.0,8.5,0.4052,0.00027,9.15757]
[1780684148434,59.87,60144.4,8.5,0.40559,0.00027,9.15996]
[1780684150316,59.87,60142.91,8.5,0.40518,0.00027,9.15743]
[1780684150414,59.87,60138.06,8.5,0.40385,0.00027,9.14908]
[1780684151008,59.87,60130.34,8.5,0.40173,0.00027,9.13561]
[1780684152358,59.87,60130.34,8.5,0.40173,0.00027,9.13561]
[1780684152560,59.85,60127.63,8.5,0.40096,0.00027,9.13062]
[1780684153338,59.85,60127.63,8.5,0.40096,0.00027,9.13062]
[1780684153489,59.85,60127.63,8.5,0.40096,0.00027,9.13062]
[1780684154314,59.87,60126.63,8.5,0.40072,0.00027,9.12906]
[1780684154706,59.87,60126.63,8.5,0.40072,0.00027,9.12906]
[1780684154761,59.87,60126.63,8.5,0.40072,0.00027,9.12906]
[1780684154901,59.87,60126.63,8.5,0.40072,0.00027,9.12906]
[1780684154909,59.87,60126.63,8.5,0.40072,0.00027,9.12906]
[1780684154791,59.88,60121.08,8.5,0.39922,0.00027,9.11926]
[1780684155262,59.88,60121.08,8.5,0.39922,0.00027,9.11926]
[1780684155906,59.88,60121.08,8.5,0.39922,0.00027,9.11926]
[1780684155810,59.88,60112.95,8.5,0.397,0.00027,9.1045]
[1780684156100,59.88,60112.95,8.5,0.397,0.00027,9.1045]
[1780684156131,59.88,60112.95,8.5,0.397,0.00027,9.1045]
[1780684156184,59.88,60112.95,8.5,0.397,0.00027,9.1045]
[1780684156497,59.87,60104.82,8.5,0.39478,0.00027,9.08941]
[1780684157308,59.87,60104.82,8.5,0.39478,0.00027,9.08941]
[1780684157312,59.87,60104.82,8.5,0.39478,0.00027,9.08941]
[1780684157785,59.87,60104.82,8.5,0.39478,0.00027,9.08941]
[1780684157826,59.88,60097.54,8.5,0.39281,0.00027,9.07578]
[1780684157987,59.88,60097.54,8.5,0.39281,0.00027,9.07578]
[1780684158188,59.88,60097.54,8.5,0.39281,0.00027,9.07578]
[1780684158365,59.88,60097.54,8.5,0.39281,0.00027,9.07578]
[1780684158459,59.88,60097.54,8.5,0.39281,0.00027,9.07578]
[1780684158586,59.88,60097.54,8.5,0.39281,0.00027,9.07578]
[1780684158866,59.88,60097.54,8.5,0.39281,0.00027,9.07578]
[1780684158898,59.88,60110.88,8.5,0.39645,0.00027,9.10074]
[1780684158976,59.88,60110.88,8.5,0.39645,0.00027,9.10074]
[1780684160901,59.88,60110.23,8.5,0.39627,0.00027,9.09955]
[1780684160762,59.88,60100.82,8.5,0.3937,0.00027,9.08198]
[1780684161771,59.88,60100.82,8.5,0.3937,0.00027,9.08198]
[1780684162189,59.89,60101.51,8.5,0.39391,0.00027,9.08342]
[1780684162443,59.89,60101.51,8.5,0.39391,0.00027,9.08342]
[1780684162448,59.89,60101.51,8.5,0.39391,0.00027,9.08342]
[1780684162476,59.89,60101.51,8.5,0.39391,0.00027,9.08342]
[1780684162565,59.89,60101.51,8.5,0.39391,0.00027,9.08342]
[1780684162614,59.89,60101.51,8.5,0.39391,0.00027,9.08342]
[1780684162636,59.89,60101.51,8.5,0.39391,0.00027,9.08342]
[1780684163034,59.89,60099.9,8.5,0.39347,0.00027,9.08038]
[1780684163130,59.89,60099.9,8.5,0.39347,0.00027,9.08038]
[1780684163134,59.89,60099.9,8.5,0.39347,0.00027,9.08038]
[1780684163136,59.89,60099.9,8.5,0.39347,0.00027,9.08038]
[1780684163296,59.89,60099.9,8.5,0.39347,0.00027,9.08038]
[1780684163708,59.89,60099.9,8.5,0.39347,0.00027,9.08038]
[1780684163809,59.91,60092.11,8.5,0.39139,0.00027,9.06581]
[1780684164299,59.91,60092.11,8.5,0.39139,0.00027,9.06581]
[1780684164557,59.91,60092.11,8.5,0.39139,0.00027,9.06581]
[1780684164568,59.91,60092.11,8.5,0.39139,0.00027,9.06581]
[1780684164675,59.91,60092.11,8.5,0.39139,0.00027,9.06581]
[1780684164906,59.91,60103.39,8.5,0.39446,0.00027,9.08718]
[1780684165013,59.91,60103.39,8.5,0.39446,0.00027,9.08718]
[1780684165092,59.91,60103.39,8.5,0.39446,0.00027,9.08718]
[1780684165135,59.91,60103.39,8.5,0.39446,0.00027,9.08718]
[1780684165218,59.91,60103.39,8.5,0.39446,0.00027,9.08718]
[1780684165271,59.91,60103.39,8.5,0.39446,0.00027,9.08718]
[1780684165277,59.91,60103.39,8.5,0.39446,0.00027,9.08718]
[1780684165322,59.91,60103.39,8.5,0.39446,0.00027,9.08718]
[1780684165341,59.91,60103.39,8.5,0.39446,0.00027,9.08718]
[1780684165368,59.91,60103.39,8.5,0.39446,0.00027,9.08718]
[1780684165440,59.91,60103.39,8.5,0.39446,0.00027,9.08718]
[1780684165785,59.91,60103.39,8.5,0.39446,0.00027,9.08718]
[1780684165859,59.91,60103.39,8.5,0.39446,0.00027,9.08718]
[1780684165927,59.91,60119.31,8.5,0.3988,0.00027,9.11644]
[1780684165997,59.91,60119.31,8.5,0.3988,0.00027,9.11644]
[1780684166264,59.91,60119.31,8.5,0.3988,0.00027,9.11644]
[1780684166395,59.91,60119.31,8.5,0.3988,0.00027,9.11644]
[1780684166786,59.91,60116.84,8.5,0.39813,0.00027,9.11197]
[1780684167155,59.91,60116.84,8.5,0.39813,0.00027,9.11197]
[1780684167347,59.91,60116.84,8.5,0.39813,0.00027,9.11197]
[1780684167541,59.91,60107.75,8.5,0.39565,0.00027,9.09528]
[1780684168845,59.91,60104.45,8.5,0.39475,0.00027,9.08914]
[1780684168985,59.91,60104.45,8.5,0.39475,0.00027,9.08914]
[1780684169679,59.91,60104.45,8.5,0.39475,0.00027,9.08914]
[1780684169899,59.91,60102.01,8.5,0.39408,0.00027,9.08458]
[1780684170526,59.91,60102.01,8.5,0.39408,0.00027,9.08458]
[1780684170580,59.91,60098.08,8.5,0.39301,0.00027,9.07717]
[1780684171740,59.91,60098.08,8.5,0.39301,0.00027,9.07717]
[1780684172132,59.92,60097.6,8.5,0.39283,0.00027,9.07032]
[1780684172151,59.92,60097.6,8.5,0.39283,0.00027,9.07032]
[1780684172239,59.92,60097.6,8.5,0.39283,0.00027,9.07032]
[1780684172535,59.92,60097.6,8.5,0.39283,0.00027,9.07032]
[1780684172895,59.92,60097.6,8.5,0.39283,0.00027,9.07032]
[1780684172943,59.92,60097.6,8.5,0.39283,0.00027,9.07032]
[1780684172739,59.93,60090.08,8.5,0.3908,0.00027,9.05606]
[1780684173411,59.93,60090.08,8.5,0.3908,0.00027,9.05606]
[1780684173683,59.93,60090.08,8.5,0.3908,0.00027,9.05606]
[1780684173726,59.93,60081.38,8.5,0.38845,0.00027,9.03916]
[1780684174187,59.93,60078.29,8.5,0.38761,0.00027,9.03308]
[1780684175224,59.93,60078.29,8.5,0.38761,0.00027,9.03308]
[1780684175552,59.93,60078.29,8.5,0.38761,0.00027,9.03308]
[1780684175740,59.93,60078.29,8.5,0.38761,0.00027,9.03308]
[1780684176761,59.93,60076.59,8.5,0.38716,0.00027,9.02978]
[1780684177265,59.94,60074.8,8.5,0.38668,0.00027,9.02626]
[1780684177670,59.94,60074.8,8.5,0.38668,0.00027,9.02626]
[1780684177716,59.94,60074.8,8.5,0.38668,0.00027,9.02626]
[1780684177817,59.94,60079.73,8.5,0.38802,0.00027,9.03606]
[1780684177976,59.94,60079.73,8.5,0.38802,0.00027,9.03606]
[1780684178101,59.94,60079.73,8.5,0.38802,0.00027,9.03606]
[1780684178161,59.94,60079.73,8.5,0.38802,0.00027,9.03606]
[1780684178237,59.94,60079.73,8.5,0.38802,0.00027,9.03606]
[1780684178586,59.94,60079.73,8.5,0.38802,0.00027,9.03606]
[1780684178833,59.94,60079.73,8.5,0.38802,0.00027,9.03606]
[1780684178865,59.94,60087.12,8.5,0.39003,0.00027,9.05052]
[1780684180052,59.94,60087.12,8.5,0.39003,0.00027,9.05052]
[1780684180110,59.94,60088.31,8.5,0.39035,0.00027,9.05283]
[1780684180669,59.94,60088.31,8.5,0.39035,0.00027,9.05283]
[1780684180719,59.94,60092.27,8.5,0.39143,0.00027,9.06047]
[1780684181420,59.94,60092.27,8.5,0.39143,0.00027,9.06047]
[1780684181738,59.94,60092.27,8.5,0.39143,0.00027,9.06047]
[1780684181858,59.94,60092.27,8.5,0.39143,0.00027,9.06047]
[1780684181894,59.94,60092.27,8.5,0.39143,0.00027,9.06047]
[1780684182142,59.94,60092.27,8.5,0.39143,0.00027,9.06047]
[1780684181864,59.94,60103.12,8.5,0.39438,0.00027,9.08102]
[1780684182248,59.94,60103.12,8.5,0.39438,0.00027,9.08102]
[1780684182405,59.94,60100.01,8.5,0.39353,0.00027,9.07518]
[1780684184419,59.94,60100.01,8.5,0.39353,0.00027,9.07518]
[1780684185289,59.95,60101.67,8.5,0.39399,0.00027,9.07832]
[1780684185360,59.95,60101.67,8.5,0.39399,0.00027,9.07832]
[1780684185772,59.95,60101.67,8.5,0.39399,0.00027,9.07832]
[1780684185988,59.95,60101.67,8.5,0.39399,0.00027,9.07832]
[1780684186045,59.95,60101.67,8.5,0.39399,0.00027,9.07832]
[1780684186023,59.95,60106.74,8.5,0.39537,0.00027,9.08778]
[1780684186180,59.95,60106.74,8.5,0.39537,0.00027,9.08778]
[1780684186713,59.95,60106.74,8.5,0.39537,0.00027,9.08778]
[1780684186858,59.95,60119.9,8.5,0.39896,0.00027,9.11185]
[1780684188295,59.95,60119.9,8.5,0.39896,0.00027,9.11185]
[1780684188052,59.95,60125.5,8.5,0.40049,0.00027,9.12187]
[1780684188707,59.95,60125.5,8.5,0.40049,0.00027,9.12187]
[1780684188841,59.95,60125.5,8.5,0.40049,0.00027,9.12187]
[1780684188919,59.95,60128.15,8.5,0.40121,0.00027,9.12656]
[1780684189937,59.94,60133.25,8.5,0.4026,0.00027,9.13548]
[1780684190933,59.94,60133.25,8.5,0.4026,0.00027,9.13548]
[1780684191050,59.94,60133.25,8.5,0.4026,0.00027,9.13548]
[1780684191073,59.94,60138.88,8.5,0.40413,0.00027,9.14521]
[1780684191569,59.94,60138.88,8.5,0.40413,0.00027,9.14521]
[1780684192022,59.94,60138.88,8.5,0.40413,0.00027,9.14521]
[1780684192579,59.94,60140.51,8.5,0.40458,0.00027,9.148]
[1780684192904,59.94,60134.38,8.5,0.4029,0.00027,9.13741]
[1780684193376,59.94,60138.53,8.5,0.40404,0.00027,9.14459]
[1780684194873,59.94,60138.53,8.5,0.40404,0.00027,9.14459]
[1780684194873,59.94,60138.53,8.5,0.40404,0.00027,9.14459]
[1780684195071,59.94,60138.53,8.5,0.40404,0.00027,9.14459]
[1780684194976,59.94,60138.98,8.5,0.40416,0.00027,9.14538]
[1780684195496,59.94,60138.98,8.5,0.40416,0.00027,9.14538]
[1780684195758,59.94,60138.98,8.5,0.40416,0.00027,9.14538]
[1780684195811,59.94,60138.98,8.5,0.40416,0.00027,9.14538]
[1780684196014,59.94,60133.06,8.5,0.40254,0.00027,9.13512]
[1780684196288,59.94,60133.06,8.5,0.40254,0.00027,9.13512]
[1780684196859,59.94,60133.06,8.5,0.40254,0.00027,9.13512]
[1780684196991,59.94,60133.06,8.5,0.40254,0.00027,9.13512]
[1780684197046,59.94,60121.17,8.5,0.39929,0.00027,9.11406]
[1780684197415,59.94,60118.11,8.5,0.39846,0.00027,9.10855]
[1780684198411,59.94,60118.11,8.5,0.39846,0.00027,9.10855]
[1780684198945,59.94,60118.11,8.5,0.39846,0.00027,9.10855]
[1780684199056,59.94,60118.11,8.5,0.39846,0.00027,9.10855]
[1780684199337,59.94,60117.08,8.5,0.39817,0.00027,9.10666]
[1780684200982,59.94,60117.34,8.5,0.39824,0.00027,9.10713]
[1780684201155,59.94,60117.98,8.5,0.39841,0.00027,9.10827]
[1780684201608,59.94,60117.98,8.5,0.39841,0.00027,9.10827]
[1780684201735,59.94,60117.98,8.5,0.39841,0.00027,9.10827]
[1780684202309,59.94,60117.77,8.5,0.39836,0.00027,9.10789]
[1780684202970,59.93,60129.44,8.5,0.40154,0.00027,9.12872]
[1780684203277,59.93,60129.44,8.5,0.40154,0.00027,9.12872]
[1780684204005,59.93,60129.44,8.5,0.40154,0.00027,9.12872]
[1780684204078,59.93,60137.1,8.5,0.40363,0.00027,9.14207]
[1780684204356,59.93,60137.1,8.5,0.40363,0.00027,9.14207]
[1780684204561,59.93,60137.1,8.5,0.40363,0.00027,9.14207]
[1780684205041,59.93,60137.1,8.5,0.40363,0.00027,9.14207]
[1780684204653,59.93,60137.51,8.5,0.40375,0.00027,9.14277]
[1780684205202,59.93,60137.51,8.5,0.40375,0.00027,9.14277]
[1780684205305,59.93,60137.51,8.5,0.40375,0.00027,9.14277]
[1780684206051,59.93,60137.51,8.5,0.40375,0.00027,9.14277]
[1780684206031,59.93,60139.0,8.5,0.40415,0.00027,9.14532]
[1780684207067,59.93,60136.15,8.5,0.40337,0.00027,9.14041]
[1780684207637,59.93,60136.15,8.5,0.40337,0.00027,9.14041]
[1780684209190,59.93,60134.21,8.5,0.40284,0.00027,9.13705]
[1780684210107,59.93,60134.21,8.5,0.40284,0.00027,9.13705]
[1780684209501,59.93,60131.12,8.5,0.40199,0.00027,9.13163]
[1780684214709,59.92,60133.03,8.5,0.4025,0.00027,9.1349]
[1780684214762,59.92,60138.58,8.5,0.40402,0.00027,9.1445]
[1780684215549,59.92,60138.58,8.5,0.40402,0.00027,9.1445]
[1780684215693,59.92,60138.58,8.5,0.40402,0.00027,9.1445]
[1780684215705,59.92,60138.58,8.5,0.40402,0.00027,9.1445]
[1780684215785,59.92,60138.58,8.5,0.40402,0.00027,9.1445]
[1780684216060,59.92,60138.58,8.5,0.40402,0.00027,9.1445]
[1780684216171,59.92,60138.58,8.5,0.40402,0.00027,9.1445]
[1780684216180,59.92,60138.58,8.5,0.40402,0.00027,9.1445]
[1780684216571,59.92,60136.83,8.5,0.40354,0.00027,9.14146]
[1780684216919,59.92,60136.83,8.5,0.40354,0.00027,9.14146]
[1780684217000,59.92,60136.83,8.5,0.40354,0.00027,9.14146]
[1780684217009,59.92,60136.83,8.5,0.40354,0.00027,9.14146]
[1780684217045,59.92,60113.59,8.5,0.39719,0.00027,9.1001]
[1780684217902,59.92,60113.59,8.5,0.39719,0.00027,9.1001]
[1780684218090,59.92,60099.57,8.5,0.39336,0.00027,9.07402]
[1780684218980,59.92,60099.57,8.5,0.39336,0.00027,9.07402]
[1780684218995,59.92,60099.57,8.5,0.39336,0.00027,9.07402]
[1780684219106,59.92,60099.57,8.5,0.39336,0.00027,9.07402]
[1780684219042,59.92,60098.12,8.5,0.39297,0.00027,9.07129]
[1780684220390,59.92,60099.31,8.5,0.3933,0.00027,9.07355]
[1780684220579,59.92,60099.31,8.5,0.3933,0.00027,9.07355]
[1780684221266,59.92,60099.31,8.5,0.3933,0.00027,9.07355]
[1780684221268,59.92,60099.31,8.5,0.3933,0.00027,9.07355]
[1780684220856,59.92,60104.17,8.5,0.39462,0.00027,9.08269]
[1780684221304,59.92,60104.17,8.5,0.39462,0.00027,9.08269]
[1780684221665,59.92,60104.17,8.5,0.39462,0.00027,9.08269]
[1780684221750,59.92,60104.17,8.5,0.39462,0.00027,9.08269]
[1780684222101,59.92,60104.17,8.5,0.39462,0.00027,9.08269]
[1780684222717,59.92,60105.52,8.5,0.39499,0.00027,9.08521]
[1780684222833,59.92,60105.52,8.5,0.39499,0.00027,9.08521]
[1780684223052,59.92,60105.52,8.5,0.39499,0.00027,9.08521]
[1780684223143,59.92,60105.52,8.5,0.39499,0.00027,9.08521]
[1780684223144,59.92,60108.66,8.5,0.39584,0.00027,9.09105]
[1780684223722,59.92,60115.24,8.5,0.39764,0.00027,9.10313]
[1780684225510,59.92,60114.75,8.5,0.3975,0.00027,9.10224]
[1780684225747,59.92,60118.19,8.5,0.39844,0.00027,9.10848]
[1780684226724,59.92,60121.33,8.5,0.3993,0.00027,9.11413]
[1780684227599,59.92,60121.33,8.5,0.3993,0.00027,9.11413]
[1780684228017,59.92,60121.33,8.5,0.3993,0.00027,9.11413]
[1780684228738,59.92,60127.7,8.5,0.40104,0.00027,9.12547]
[1780684230114,59.92,60127.7,8.5,0.40104,0.00027,9.12547]
[1780684230959,59.91,60129.29,8.5,0.40147,0.00027,9.12825]
[1780684231026,59.91,60129.29,8.5,0.40147,0.00027,9.12825]
[1780684231081,59.91,60134.59,8.5,0.40285,0.00027,9.13152]
[1780684231437,59.91,60134.59,8.5,0.40285,0.00027,9.13152]
[1780684231455,59.91,60134.59,8.5,0.40285,0.00027,9.13152]
[1780684232194,59.91,60138.03,8.5,0.40379,0.00027,9.13746]
[1780684233192,59.91,60138.03,8.5,0.40379,0.00027,9.13746]
[1780684232767,59.91,60131.55,8.5,0.40201,0.00027,9.12614]
[1780684234205,59.91,60131.55,8.5,0.40201,0.00027,9.12614]
[1780684234747,59.91,60131.98,8.5,0.40213,0.00027,9.1269]
[1780684234918,59.91,60131.98,8.5,0.40213,0.00027,9.1269]
[1780684235032,59.91,60138.0,8.5,0.40377,0.00027,9.13735]
[1780684235691,59.91,60138.0,8.5,0.40377,0.00027,9.13735]
[1780684235737,59.91,60138.0,8.5,0.40377,0.00027,9.13735]
[1780684236092,59.91,60138.0,8.5,0.40377,0.00027,9.13735]
[1780684236384,59.91,60138.0,8.5,0.40377,0.00027,9.13735]
[1780684236170,59.91,60126.61,8.5,0.40065,0.00027,9.11739]
[1780684236670,59.91,60126.61,8.5,0.40065,0.00027,9.11739]
[1780684236729,59.91,60126.61,8.5,0.40065,0.00027,9.11739]
[1780684236827,59.91,60126.61,8.5,0.40065,0.00027,9.11739]
[1780684236898,59.9,60110.89,8.5,0.39635,0.00027,9.08893]
[1780684237813,59.9,60110.89,8.5,0.39635,0.00027,9.08893]
[1780684238073,59.9,60110.89,8.5,0.39635,0.00027,9.08893]
[1780684238145,59.9,60107.49,8.5,0.39542,0.00027,9.08263]
[1780684239273,59.9,60109.44,8.5,0.39596,0.00027,9.08624]
[1780684239302,59.9,60109.44,8.5,0.39596,0.00027,9.08624]
[1780684239416,59.9,60109.44,8.5,0.39596,0.00027,9.08624]
[1780684240169,59.9,60109.44,8.5,0.39596,0.00027,9.08624]
[1780684240211,59.9,60102.13,8.5,0.39396,0.00027,9.07262]
[1780684241013,59.9,60102.13,8.5,0.39396,0.00027,9.07262]
[1780684242192,59.9,60097.64,8.5,0.39274,0.00027,9.06415]
[1780684242357,59.9,60097.64,8.5,0.39274,0.00027,9.06415]
[1780684242418,59.9,60097.64,8.5,0.39274,0.00027,9.06415]
[1780684242524,59.9,60097.64,8.5,0.39274,0.00027,9.06415]
[1780684242567,59.9,60097.64,8.5,0.39274,0.00027,9.06415]
[1780684242614,59.9,60097.64,8.5,0.39274,0.00027,9.06415]
[1780684243106,59.9,60097.64,8.5,0.39274,0.00027,9.06415]
[1780684243137,59.9,60090.81,8.5,0.39089,0.00027,9.05111]
[1780684244259,59.9,60090.81,8.5,0.39089,0.00027,9.05111]
[1780684244484,59.9,60089.03,8.5,0.3904,0.00027,9.04769]
[1780684244541,59.9,60089.03,8.5,0.3904,0.00027,9.04769]
[1780684244707,59.9,60089.03,8.5,0.3904,0.00027,9.04769]
[1780684244718,59.9,60089.03,8.5,0.3904,0.00027,9.04769]
[1780684244804,59.9,60089.03,8.5,0.3904,0.00027,9.04769]
[1780684244820,59.9,60089.03,8.5,0.3904,0.00027,9.04769]
[1780684244878,59.91,60077.05,8.5,0.38715,0.00027,9.02425]
[1780684246098,59.91,60071.63,8.5,0.38569,0.00027,9.01347]
[1780684246703,59.91,60071.63,8.5,0.38569,0.00027,9.01347]
[1780684246893,59.91,60066.87,8.5,0.3844,0.00027,9.00388]
[1780684247900,59.91,60064.5,8.5,0.38376,0.00027,8.99908]
[1780684248273,59.91,60064.5,8.5,0.38376,0.00027,8.99908]
[1780684248420,59.91,60064.5,8.5,0.38376,0.00027,8.99908]
[1780684249118,59.91,60064.5,8.5,0.38376,0.00027,8.99908]
[1780684249144,59.91,60064.5,8.5,0.38376,0.00027,8.99908]
[1780684249714,59.91,60066.47,8.5,0.3843,0.00027,9.00309]
[1780684249940,59.91,60066.47,8.5,0.3843,0.00027,9.00309]
[1780684249941,59.91,60066.47,8.5,0.3843,0.00027,9.00309]
[1780684250095,59.91,60066.47,8.5,0.3843,0.00027,9.00309]
[1780684250210,59.91,60070.26,8.5,0.38532,0.00027,9.01075]
[1780684251204,59.91,60070.26,8.5,0.38532,0.00027,9.01075]
[1780684251471,59.91,60071.27,8.5,0.3856,0.00027,9.01283]
[1780684251669,59.91,60071.27,8.5,0.3856,0.00027,9.01283]
[1780684252679,59.92,60069.85,8.5,0.38522,0.00027,9.00999]
[1780684253022,59.92,60069.85,8.5,0.38522,0.00027,9.00999]
[1780684253265,59.92,60069.85,8.5,0.38522,0.00027,9.00999]
[1780684253910,59.92,60071.47,8.5,0.38566,0.00027,9.01325]
[1780684254016,59.92,60071.47,8.5,0.38566,0.00027,9.01325]
[1780684254029,59.92,60071.47,8.5,0.38566,0.00027,9.01325]
[1780684254251,59.92,60071.47,8.5,0.38566,0.00027,9.01325]
[1780684254269,59.92,60071.47,8.5,0.38566,0.00027,9.01325]
[1780684255017,59.92,60072.83,8.5,0.38603,0.00027,9.01598]
[1780684256111,59.92,60071.88,8.5,0.38577,0.00027,9.01409]
[1780684257556,59.92,60074.1,8.5,0.38638,0.00027,9.01858]
[1780684258238,59.93,60070.1,8.5,0.38531,0.00027,9.01064]
[1780684260061,59.93,60068.41,8.5,0.38485,0.00027,9.00724]
[1780684260189,59.93,60068.41,8.5,0.38485,0.00027,9.00724]
[1780684260231,59.93,60068.41,8.5,0.38485,0.00027,9.00724]
[1780684261126,59.93,60068.0,8.5,0.38475,0.00027,9.00644]
[1780684261175,59.93,60068.0,8.5,0.38475,0.00027,9.00644]
[1780684261227,59.93,60074.24,8.5,0.38645,0.00027,9.01904]
[1780684261445,59.93,60074.24,8.5,0.38645,0.00027,9.01904]
[1780684262190,59.93,60074.24,8.5,0.38645,0.00027,9.01904]
[1780684262197,59.93,60066.11,8.5,0.38425,0.00027,9.0027]
[1780684264239,59.94,60060.01,8.5,0.38261,0.00027,8.99032]
[1780684264637,59.94,60060.01,8.5,0.38261,0.00027,8.99032]
[1780684264827,59.94,60060.01,8.5,0.38261,0.00027,8.99032]
[1780684265099,59.94,60063.3,8.5,0.3835,0.00027,8.99705]
[1780684267001,59.94,60061.08,8.5,0.3829,0.00027,8.99257]
[1780684269090,59.95,60058.08,8.5,0.3821,0.00027,8.98647]
[1780684269853,59.95,60059.54,8.5,0.3825,0.00027,8.98947]
[1780684270142,59.95,60059.54,8.5,0.3825,0.00027,8.98947]
[1780684270186,59.95,60063.56,8.5,0.38358,0.00027,8.99768]
[1780684270398,59.95,60063.56,8.5,0.38358,0.00027,8.99768]
[1780684270445,59.95,60063.56,8.5,0.38358,0.00027,8.99768]
[1780684270805,59.95,60063.56,8.5,0.38358,0.00027,8.99768]
[1780684271061,59.95,60063.56,8.5,0.38358,0.00027,8.99768]
[1780684271193,59.95,60063.56,8.5,0.38358,0.00027,8.99768]
[1780684271226,59.95,60070.68,8.5,0.38551,0.00027,9.01213]
[1780684271535,59.95,60070.68,8.5,0.38551,0.00027,9.01213]
[1780684271695,59.95,60070.68,8.5,0.38551,0.00027,9.01213]
[1780684271806,59.95,60070.68,8.5,0.38551,0.00027,9.01213]
[1780684272013,59.95,60070.68,8.5,0.38551,0.00027,9.01213]
[1780684272254,59.95,60070.68,8.5,0.38551,0.00027,9.01213]
[1780684272254,59.95,60070.68,8.5,0.38551,0.00027,9.01213]
[1780684272290,59.95,60070.68,8.5,0.38551,0.00027,9.01213]
[1780684272308,59.95,60086.98,8.5,0.38993,0.00027,9.04429]
[1780684272670,59.95,60086.98,8.5,0.38993,0.00027,9.04429]
[1780684272880,59.95,60086.98,8.5,0.38993,0.00027,9.04429]
[1780684273299,59.95,60104.49,8.5,0.3947,0.00027,9.07764]
[1780684274056,59.95,60104.49,8.5,0.3947,0.00027,9.07764]
[1780684274320,59.97,60113.29,8.5,0.39713,0.00027,9.0941]
[1780684274554,59.97,60113.29,8.5,0.39713,0.00027,9.0941]
[1780684274643,59.97,60113.29,8.5,0.39713,0.00027,9.0941]
[1780684274741,59.97,60113.29,8.5,0.39713,0.00027,9.0941]
[1780684274886,59.97,60113.29,8.5,0.39713,0.00027,9.0941]
[1780684275129,59.97,60113.29,8.5,0.39713,0.00027,9.0941]
[1780684275142,59.97,60116.86,8.5,0.39811,0.00027,9.1006]
[1780684276220,59.97,60116.86,8.5,0.39811,0.00027,9.1006]
[1780684276610,59.97,60118.26,8.5,0.39848,0.00027,9.10312]
[1780684276821,59.97,60118.26,8.5,0.39848,0.00027,9.10312]
[1780684277254,59.97,60118.26,8.5,0.39848,0.00027,9.10312]
[1780684277319,59.97,60118.26,8.5,0.39848,0.00027,9.10312]
[1780684277345,59.97,60118.26,8.5,0.39848,0.00027,9.10312]
[1780684277416,59.97,60118.26,8.5,0.39848,0.00027,9.10312]
[1780684277346,59.97,60125.95,8.5,0.40058,0.00027,9.11689]
[1780684277902,59.97,60125.95,8.5,0.40058,0.00027,9.11689]
[1780684278177,59.97,60125.95,8.5,0.40058,0.00027,9.11689]
[1780684278208,59.97,60140.89,8.5,0.40467,0.00027,9.14292]
[1780684278676,59.97,60140.89,8.5,0.40467,0.00027,9.14292]
[1780684278691,59.97,60140.89,8.5,0.40467,0.00027,9.14292]
[1780684278703,59.97,60140.89,8.5,0.40467,0.00027,9.14292]
[1780684278871,59.97,60140.89,8.5,0.40467,0.00027,9.14292]
[1780684279341,59.97,60149.06,8.5,0.40691,0.00027,9.15678]
[1780684279887,59.97,60149.06,8.5,0.40691,0.00027,9.15678]
[1780684279895,59.97,60149.06,8.5,0.40691,0.00027,9.15678]
[1780684279963,59.97,60149.06,8.5,0.40691,0.00027,9.15678]
[1780684280145,59.97,60149.06,8.5,0.40691,0.00027,9.15678]
[1780684280289,59.97,60149.06,8.5,0.40691,0.00027,9.15678]
[1780684280302,59.97,60149.06,8.5,0.40691,0.00027,9.15678]
[1780684280328,59.97,60165.72,8.5,0.41149,0.00027,9.18412]
[1780684280669,59.97,60165.72,8.5,0.41149,0.00027,9.18412]
[1780684280794,59.97,60165.72,8.5,0.41149,0.00027,9.18412]
[1780684281189,59.98,60168.25,8.5,0.41219,0.00027,9.18819]
[1780684281957,59.98,60168.25,8.5,0.41219,0.00027,9.18819]
[1780684282196,59.98,60169.13,8.5,0.41243,0.00027,9.1896]
[1780684282396,59.98,60169.13,8.5,0.41243,0.00027,9.1896]
[1780684283203,59.98,60173.56,8.5,0.41365,0.00028,9.19661]
[1780684283639,59.98,60173.56,8.5,0.41365,0.00028,9.19661]
[1780684283743,59.98,60173.56,8.5,0.41365,0.00028,9.19661]
[1780684284210,59.98,60185.86,8.5,0.41704,0.00028,9.2156]
[1780684285217,59.98,60191.25,8.5,0.41853,0.00028,9.22372]
[1780684286439,59.98,60193.11,8.5,0.41905,0.00028,9.22651]
[1780684286601,59.98,60193.11,8.5,0.41905,0.00028,9.22651]
[1780684286872,59.98,60193.11,8.5,0.41905,0.00028,9.22651]
[1780684287016,59.98,60193.11,8.5,0.41905,0.00028,9.22651]
[1780684287344,59.99,60210.26,8.5,0.42379,0.00028,9.25134]
[1780684287449,59.99,60210.26,8.5,0.42379,0.00028,9.25134]
[1780684287976,59.99,60210.26,8.5,0.42379,0.00028,9.25134]
[1780684288330,59.99,60210.26,8.5,0.42379,0.00028,9.25134]
[1780684288305,59.99,60218.24,8.5,0.42599,0.00028,9.26243]
[1780684288661,59.99,60218.24,8.5,0.42599,0.00028,9.26243]
[1780684288680,59.99,60218.24,8.5,0.42599,0.00028,9.26243]
[1780684288685,59.99,60218.24,8.5,0.42599,0.00028,9.26243]
[1780684288703,59.99,60218.24,8.5,0.42599,0.00028,9.26243]
[1780684289252,59.98,60220.51,8.5,0.42662,0.00028,9.26552]
[1780684289909,59.98,60220.51,8.5,0.42662,0.00028,9.26552]
[1780684290055,59.98,60220.51,8.5,0.42662,0.00028,9.26552]
[1780684290257,59.99,60226.0,8.5,0.42814,0.00028,9.27296]
[1780684290713,59.99,60226.0,8.5,0.42814,0.00028,9.27296]
[1780684293284,60.0,60233.93,8.5,0.43031,0.00028,9.27756]
[1780684293633,60.0,60233.93,8.5,0.43031,0.00028,9.27756]
[1780684293991,60.0,60233.93,8.5,0.43031,0.00028,9.27756]
[1780684294000,60.0,60233.93,8.5,0.43031,0.00028,9.27756]
[1780684294095,60.0,60233.93,8.5,0.43031,0.00028,9.27756]
[1780684294290,60.0,60238.1,8.5,0.43146,0.00028,9.28297]
[1780684296552,60.0,60238.15,8.5,0.43148,0.00028,9.28304]
[1780684296305,60.0,60231.7,8.5,0.42969,0.00028,9.27466]
[1780684297431,60.0,60231.7,8.5,0.42969,0.00028,9.27466]
[1780684297318,60.0,60229.25,8.5,0.42901,0.00028,9.27144]
[1780684297552,60.0,60229.25,8.5,0.42901,0.00028,9.27144]
[1780684298009,60.0,60229.25,8.5,0.42901,0.00028,9.27144]
[1780684298290,60.0,60229.25,8.5,0.42901,0.00028,9.27144]
[1780684298331,60.0,60220.76,8.5,0.42666,0.00028,9.26003]
[1780684298624,60.0,60220.76,8.5,0.42666,0.00028,9.26003]
[1780684298806,60.0,60220.76,8.5,0.42666,0.00028,9.26003]
[1780684299113,60.0,60220.76,8.5,0.42666,0.00028,9.26003]
[1780684299294,60.0,60220.76,8.5,0.42666,0.00028,9.26003]
[1780684299365,60.0,60220.76,8.5,0.42666,0.00028,9.26003]
[1780684299783,60.0,60220.78,8.5,0.42666,0.00028,9.26004]
[1780684299818,60.0,60220.78,8.5,0.42666,0.00028,9.26004]
[1780684300424,60.0,60219.94,8.5,0.42643,0.00028,9.25887]
[1780684301359,60.0,60219.94,8.5,0.42643,0.00028,9.25887]
[1780684301374,60.0,60219.94,8.5,0.42643,0.00028,9.25887]
[1780684302359,59.99,60222.79,8.5,0.42721,0.00028,9.26272]
[1780684302923,59.99,60222.79,8.5,0.42721,0.00028,9.26272]
[1780684303391,59.99,60222.79,8.5,0.42721,0.00028,9.26272]
[1780684303422,59.99,60228.01,8.5,0.42865,0.00028,9.26971]
[1780684304375,59.99,60231.5,8.5,0.42962,0.00028,9.27431]
[1780684304520,59.99,60231.5,8.5,0.42962,0.00028,9.27431]
[1780684304584,59.99,60231.5,8.5,0.42962,0.00028,9.27431]
[1780684304596,59.99,60231.5,8.5,0.42962,0.00028,9.27431]
[1780684305385,59.99,60235.69,8.5,0.43078,0.00028,9.27979]
[1780684306391,59.99,60238.46,8.5,0.43155,0.00028,9.28338]
[1780684306687,59.99,60238.46,8.5,0.43155,0.00028,9.28338]
[1780684306742,59.99,60238.46,8.5,0.43155,0.00028,9.28338]
[1780684306747,59.99,60238.46,8.5,0.43155,0.00028,9.28338]
[1780684307095,59.99,60238.46,8.5,0.43155,0.00028,9.28338]
[1780684307217,59.99,60238.46,8.5,0.43155,0.00028,9.28338]
[1780684307274,59.99,60238.46,8.5,0.43155,0.00028,9.28338]
[1780684307398,59.99,60242.98,8.5,0.43281,0.00028,9.28915]
[1780684307932,59.99,60242.98,8.5,0.43281,0.00028,9.28915]
[1780684308041,59.99,60242.98,8.5,0.43281,0.00028,9.28915]
[1780684308201,59.99,60242.98,8.5,0.43281,0.00028,9.28915]
[1780684308223,59.99,60242.98,8.5,0.43281,0.00028,9.28915]
[1780684308239,59.99,60242.98,8.5,0.43281,0.00028,9.28915]
[1780684308612,59.99,60244.26,8.5,0.43316,0.00028,9.29076]
[1780684308794,59.99,60244.26,8.5,0.43316,0.00028,9.29076]
[1780684309023,59.99,60244.26,8.5,0.43316,0.00028,9.29076]
[1780684309738,60.0,60243.37,8.5,0.43292,0.00028,9.28965]
[1780684310124,60.0,60243.37,8.5,0.43292,0.00028,9.28965]
[1780684310216,60.0,60243.37,8.5,0.43292,0.00028,9.28965]
[1780684310272,60.0,60243.37,8.5,0.43292,0.00028,9.28965]
[1780684310285,60.0,60243.37,8.5,0.43292,0.00028,9.28965]
[1780684310419,60.0,60240.62,8.5,0.43216,0.00028,9.28616]
[1780684310846,60.0,60240.62,8.5,0.43216,0.00028,9.28616]
[1780684310901,60.0,60240.62,8.5,0.43216,0.00028,9.28616]
[1780684311005,60.0,60240.62,8.5,0.43216,0.00028,9.28616]
[1780684311012,60.0,60240.62,8.5,0.43216,0.00028,9.28616]
[1780684311086,60.0,60240.62,8.5,0.43216,0.00028,9.28616]
[1780684311426,60.0,60230.87,8.5,0.42946,0.00028,9.27355]
[1780684311720,60.0,60230.87,8.5,0.42946,0.00028,9.27355]
[1780684312103,60.0,60230.87,8.5,0.42946,0.00028,9.27355]
[1780684312225,60.0,60230.87,8.5,0.42946,0.00028,9.27355]
[1780684312255,60.0,60230.87,8.5,0.42946,0.00028,9.27355]
[1780684312303,60.0,60230.87,8.5,0.42946,0.00028,9.27355]
[1780684312352,60.0,60230.87,8.5,0.42946,0.00028,9.27355]
[1780684312432,60.0,60208.74,8.5,0.42333,0.00028,9.24331]
[1780684312455,60.0,60208.74,8.5,0.42333,0.00028,9.24331]
[1780684312486,60.0,60208.74,8.5,0.42333,0.00028,9.24331]
[1780684313192,60.0,60208.74,8.5,0.42333,0.00028,9.24331]
[1780684313516,60.0,60208.74,8.5,0.42333,0.00028,9.24329]
[1780684313970,60.0,60208.74,8.5,0.42333,0.00028,9.24329]
[1780684314286,59.99,60189.63,8.5,0.41805,0.00028,9.21541]
[1780684314518,59.99,60189.63,8.5,0.41805,0.00028,9.21541]
[1780684315025,59.99,60189.63,8.5,0.41805,0.00028,9.21541]
[1780684315361,59.99,60176.58,8.5,0.41445,0.00028,9.19546]
[1780684315724,59.99,60176.58,8.5,0.41445,0.00028,9.19546]
[1780684315835,59.99,60176.58,8.5,0.41445,0.00028,9.19546]
[1780684315900,59.99,60176.58,8.5,0.41445,0.00028,9.19546]
[1780684316100,59.99,60173.33,8.5,0.41356,0.00028,9.19039]
[1780684317894,59.99,60172.45,8.5,0.41332,0.00028,9.18901]
[1780684317899,59.99,60172.45,8.5,0.41332,0.00028,9.18901]
[1780684317985,59.99,60172.45,8.5,0.41332,0.00028,9.18901]
[1780684319285,60.0,60176.92,8.5,0.41455,0.00028,9.19602]
[1780684320319,60.0,60180.1,8.5,0.41543,0.00028,9.20095]
[1780684320594,60.0,60180.1,8.5,0.41543,0.00028,9.20095]
[1780684320734,60.0,60180.1,8.5,0.41543,0.00028,9.20095]
[1780684320997,60.0,60180.1,8.5,0.41543,0.00028,9.20095]
[1780684321273,60.0,60180.1,8.5,0.41543,0.00028,9.20095]
[1780684321369,60.0,60180.1,8.5,0.41543,0.00028,9.20095]
[1780684321381,60.0,60180.1,8.5,0.41543,0.00028,9.20095]
[1780684321376,60.0,60185.46,8.5,0.4169,0.00028,9.20915]
[1780684321781,60.0,60185.46,8.5,0.4169,0.00028,9.20915]
[1780684321813,60.0,60190.17,8.5,0.4182,0.00028,9.21625]
[1780684322697,60.0,60190.17,8.5,0.4182,0.00028,9.21625]
[1780684322855,60.0,60190.17,8.5,0.4182,0.00028,9.21625]
[1780684323618,60.0,60192.22,8.5,0.41877,0.00028,9.21931]
[1780684324368,60.0,60192.22,8.5,0.41877,0.00028,9.21931]
[1780684324372,60.0,60188.67,8.5,0.41779,0.00028,9.21399]
[1780684326221,60.0,60190.31,8.5,0.41824,0.00028,9.21645]
[1780684326249,60.0,60190.31,8.5,0.41824,0.00028,9.21645]
[1780684326419,60.0,60186.23,8.5,0.41711,0.00028,9.2103]
[1780684326518,60.0,60186.23,8.5,0.41711,0.00028,9.2103]
[1780684326945,60.0,60186.23,8.5,0.41711,0.00028,9.2103]
[1780684327213,60.0,60186.23,8.5,0.41711,0.00028,9.2103]
[1780684327227,60.0,60186.23,8.5,0.41711,0.00028,9.2103]
[1780684327283,60.0,60182.6,8.5,0.41611,0.00028,9.20477]
[1780684327523,60.0,60182.6,8.5,0.41611,0.00028,9.20477]
[1780684327537,60.0,60182.6,8.5,0.41611,0.00028,9.20477]
[1780684327942,60.0,60182.6,8.5,0.41611,0.00028,9.20477]
[1780684328028,60.0,60182.6,8.5,0.41611,0.00028,9.20477]
[1780684328393,60.0,60182.6,8.5,0.41611,0.00028,9.20477]
[1780684328409,60.0,60182.6,8.5,0.41611,0.00028,9.20477]
[1780684328448,60.0,60182.6,8.5,0.41611,0.00028,9.20477]
[1780684328457,60.0,60168.35,8.5,0.41219,0.00028,9.18253]
[1780684328511,60.0,60168.35,8.5,0.41219,0.00028,9.18253]
[1780684328767,60.0,60161.32,8.5,0.41026,0.00027,9.17124]
[1780684330446,60.0,60161.32,8.5,0.41026,0.00027,9.17124]
[1780684330455,60.0,60153.98,8.5,0.40825,0.00027,9.15925]
[1780684330891,60.0,60153.98,8.5,0.40825,0.00027,9.15925]
[1780684331118,60.0,60153.98,8.5,0.40825,0.00027,9.15925]
[1780684331429,60.0,60144.1,8.5,0.40555,0.00027,9.14273]
[1780684331720,60.0,60144.1,8.5,0.40555,0.00027,9.14273]
[1780684331819,60.0,60144.1,8.5,0.40555,0.00027,9.14273]
[1780684332361,60.01,60137.95,8.5,0.40387,0.00027,9.13224]
[1780684332643,60.01,60137.95,8.5,0.40387,0.00027,9.13224]
[1780684332688,60.01,60137.95,8.5,0.40387,0.00027,9.13224]
[1780684333056,60.01,60137.95,8.5,0.40387,0.00027,9.13224]
[1780684333132,60.01,60137.95,8.5,0.40387,0.00027,9.13224]
[1780684333251,60.01,60137.95,8.5,0.40387,0.00027,9.13224]
[1780684333257,60.01,60137.95,8.5,0.40387,0.00027,9.13224]
[1780684333332,60.01,60137.95,8.5,0.40387,0.00027,9.13224]
[1780684333534,60.01,60137.95,8.5,0.40387,0.00027,9.13224]
[1780684333430,60.01,60125.67,8.5,0.40051,0.00027,9.1108]
[1780684334221,60.01,60125.67,8.5,0.40051,0.00027,9.1108]
[1780684334284,60.01,60125.67,8.5,0.40051,0.00027,9.1108]
[1780684334286,60.01,60120.79,8.5,0.39918,0.00027,9.10207]
[1780684335305,60.01,60120.79,8.5,0.39918,0.00027,9.10207]
[1780684335443,60.01,60120.79,8.5,0.39918,0.00027,9.10207]
[1780684335416,60.01,60113.32,8.5,0.39714,0.00027,9.08853]
[1780684335655,60.01,60113.32,8.5,0.39714,0.00027,9.08853]
[1780684335727,60.01,60113.32,8.5,0.39714,0.00027,9.08853]
[1780684335730,60.01,60113.32,8.5,0.39714,0.00027,9.08853]
[1780684335988,60.01,60113.32,8.5,0.39714,0.00027,9.08853]
[1780684336228,60.01,60113.32,8.5,0.39714,0.00027,9.08853]
[1780684336306,60.01,60092.96,8.5,0.3916,0.00027,9.05047]
[1780684337090,60.01,60092.96,8.5,0.3916,0.00027,9.05047]
[1780684337176,60.01,60092.96,8.5,0.3916,0.00027,9.05047]
[1780684337463,60.01,60092.96,8.5,0.3916,0.00027,9.05047]
[1780684337463,60.01,60084.54,8.5,0.38931,0.00027,9.03422]
[1780684337785,60.01,60084.54,8.5,0.38931,0.00027,9.03422]
[1780684337861,60.01,60084.54,8.5,0.38931,0.00027,9.03422]
[1780684338468,60.01,60084.54,8.5,0.38931,0.00027,9.03422]
[1780684338479,60.01,60092.02,8.5,0.39134,0.00027,9.04869]
[1780684339158,60.01,60092.02,8.5,0.39134,0.00027,9.04869]
[1780684339244,60.01,60092.02,8.5,0.39134,0.00027,9.04869]
[1780684340421,60.01,60089.47,8.5,0.39066,0.00027,9.04382]
[1780684341035,60.01,60089.47,8.5,0.39066,0.00027,9.04382]
[1780684341357,60.01,60089.47,8.5,0.39066,0.00027,9.04382]
[1780684341552,60.01,60089.86,8.5,0.39077,0.00027,9.0446]
[1780684341979,60.01,60089.86,8.5,0.39077,0.00027,9.0446]
[1780684342012,60.01,60089.86,8.5,0.39077,0.00027,9.0446]
[1780684342033,60.01,60089.86,8.5,0.39077,0.00027,9.0446]
[1780684342401,60.01,60089.86,8.5,0.39077,0.00027,9.0446]
[1780684342769,60.02,60091.89,8.5,0.39132,0.00027,9.04853]
[1780684342986,60.02,60091.89,8.5,0.39132,0.00027,9.04853]
[1780684343198,60.02,60091.89,8.5,0.39132,0.00027,9.04853]
[1780684343352,60.02,60091.89,8.5,0.39132,0.00027,9.04853]
[1780684343629,60.02,60091.89,8.5,0.39132,0.00027,9.04853]
[1780684344122,60.02,60093.17,8.5,0.39167,0.00027,9.05098]
[1780684344263,60.02,60093.17,8.5,0.39167,0.00027,9.05098]
[1780684344354,60.02,60079.95,8.5,0.38809,0.00027,9.02538]
[1780684345284,60.02,60079.95,8.5,0.38809,0.00027,9.02538]
[1780684345293,60.02,60079.95,8.5,0.38809,0.00027,9.02538]
[1780684345431,60.02,60079.95,8.5,0.38809,0.00027,9.02538]
[1780684346500,60.02,60081.15,8.5,0.38841,0.00027,9.02774]
[1780684346483,60.02,60078.06,8.5,0.38758,0.00027,9.02169]
[1780684346516,60.02,60078.06,8.5,0.38758,0.00027,9.02169]
[1780684346950,60.02,60078.06,8.5,0.38758,0.00027,9.02169]
[1780684346952,60.02,60073.23,8.5,0.38627,0.00027,9.01211]
[1780684348372,60.02,60073.23,8.5,0.38627,0.00027,9.01211]
[1780684348400,60.02,60073.23,8.5,0.38627,0.00027,9.01211]
[1780684348401,60.02,60075.82,8.5,0.38698,0.00027,9.01727]
[1780684348874,60.02,60075.82,8.5,0.38698,0.00027,9.01727]
[1780684349017,60.02,60075.82,8.5,0.38698,0.00027,9.01727]
[1780684349107,60.02,60075.82,8.5,0.38698,0.00027,9.01727]
[1780684349179,60.02,60075.82,8.5,0.38698,0.00027,9.01727]
[1780684349265,60.02,60075.82,8.5,0.38698,0.00027,9.01727]
[1780684349366,60.02,60079.94,8.5,0.38809,0.00027,9.02542]
[1780684349848,60.02,60079.94,8.5,0.38809,0.00027,9.02542]
[1780684350566,60.02,60079.73,8.5,0.38804,0.00027,9.02501]
[1780684350934,60.02,60079.73,8.5,0.38804,0.00027,9.02501]
[1780684351426,60.02,60079.73,8.5,0.38804,0.00027,9.02501]
[1780684351438,60.02,60083.59,8.5,0.38901,0.00027,9.02651]
[1780684351695,60.02,60083.59,8.5,0.38901,0.00027,9.02651]
[1780684351827,60.02,60083.59,8.5,0.38901,0.00027,9.02651]
[1780684351859,60.02,60083.59,8.5,0.38901,0.00027,9.02651]
[1780684352064,60.02,60083.59,8.5,0.38901,0.00027,9.02651]
[1780684352113,60.04,60094.83,8.5,0.39211,0.00027,9.04844]
[1780684352778,60.05,60099.85,8.5,0.39347,0.00027,9.05795]
[1780684353962,60.05,60099.85,8.5,0.39347,0.00027,9.05795]
[1780684354054,60.05,60099.85,8.5,0.39347,0.00027,9.05795]
[1780684355791,60.05,60100.81,8.5,0.39374,0.00027,9.05978]
[1780684355792,60.05,60100.81,8.5,0.39374,0.00027,9.05978]
[1780684355811,60.05,60100.81,8.5,0.39374,0.00027,9.05978]
[1780684356576,60.05,60099.77,8.5,0.39346,0.00027,9.05782]
[1780684356655,60.05,60099.77,8.5,0.39346,0.00027,9.05782]
[1780684356735,60.05,60099.77,8.5,0.39346,0.00027,9.05782]
[1780684357076,60.05,60099.77,8.5,0.39346,0.00027,9.05782]
[1780684357094,60.05,60096.7,8.5,0.39262,0.00027,9.05203]
[1780684358676,60.05,60096.05,8.5,0.39245,0.00027,9.05081]
[1780684358825,60.05,60099.42,8.5,0.39337,0.00027,9.0572]
[1780684359672,60.05,60099.42,8.5,0.39337,0.00027,9.0572]
[1780684359703,60.05,60099.42,8.5,0.39337,0.00027,9.0572]
[1780684359745,60.05,60099.42,8.5,0.39337,0.00027,9.0572]
[1780684360038,60.05,60099.42,8.5,0.39337,0.00027,9.0572]
[1780684360290,60.05,60099.42,8.5,0.39337,0.00027,9.0572]
[1780684360398,60.05,60102.56,8.5,0.39422,0.00027,9.0631]
[1780684361214,60.05,60102.56,8.5,0.39422,0.00027,9.0631]
[1780684361271,60.05,60111.85,8.5,0.39675,0.00027,9.0803]
[1780684361757,60.05,60111.85,8.5,0.39675,0.00027,9.0803]
[1780684361846,60.05,60118.04,8.5,0.39844,0.00027,9.09155]
[1780684362853,60.05,60121.25,8.5,0.39931,0.00027,9.09732]
[1780684365030,60.05,60121.27,8.5,0.39932,0.00027,9.09734]
[1780684366479,60.05,60122.83,8.5,0.39974,0.00027,9.10012]
[1780684367225,60.05,60126.41,8.5,0.40071,0.00027,9.10646]
[1780684368463,60.04,60129.59,8.5,0.40158,0.00027,9.11203]
[1780684369582,60.04,60129.27,8.5,0.40149,0.00027,9.11147]
[1780684369788,60.04,60129.27,8.5,0.40149,0.00027,9.11147]
[1780684370326,60.04,60123.15,8.5,0.39981,0.00027,9.10061]
[1780684370771,60.04,60123.15,8.5,0.39981,0.00027,9.10061]
[1780684370787,60.04,60123.15,8.5,0.39981,0.00027,9.10061]
[1780684370849,60.04,60123.15,8.5,0.39981,0.00027,9.10061]
[1780684371126,60.04,60123.15,8.5,0.39981,0.00027,9.10061]
[1780684371179,60.04,60123.15,8.5,0.39981,0.00027,9.10061]
[1780684371374,60.04,60116.22,8.5,0.39792,0.00027,9.08813]
[1780684371635,60.04,60116.22,8.5,0.39792,0.00027,9.08813]
[1780684371697,60.04,60116.22,8.5,0.39792,0.00027,9.08813]
[1780684372426,60.04,60108.65,8.5,0.39586,0.00027,9.07427]
[1780684373161,60.04,60111.76,8.5,0.3967,0.00027,9.07999]
[1780684373936,60.04,60114.68,8.5,0.3975,0.00027,9.08532]
[1780684375007,60.04,60114.68,8.5,0.3975,0.00027,9.08532]
[1780684377378,60.04,60117.15,8.5,0.39817,0.00027,9.08979]
[1780684379262,60.04,60117.4,8.5,0.39824,0.00027,9.09022]
[1780684381034,60.03,60117.36,8.5,0.39822,0.00027,9.09013]
[1780684381296,60.03,60117.36,8.5,0.39822,0.00027,9.09013]
[1780684382157,60.03,60119.6,8.5,0.39883,0.00027,9.09416]
[1780684382259,60.03,60128.57,8.5,0.40128,0.00027,9.11013]
[1780684382844,60.03,60128.57,8.5,0.40128,0.00027,9.11013]
[1780684383038,60.03,60128.57,8.5,0.40128,0.00027,9.11013]
[1780684383389,60.03,60128.57,8.5,0.40128,0.00027,9.11013]
[1780684383431,60.03,60122.49,8.5,0.39962,0.00027,9.09932]
[1780684384500,60.03,60126.97,8.5,0.40084,0.00027,9.10727]
[1780684385021,60.03,60136.86,8.5,0.40354,0.00027,9.12454]
[1780684386287,60.03,60136.86,8.5,0.40354,0.00027,9.12454]
[1780684386494,60.03,60136.86,8.5,0.40354,0.00027,9.12454]
[1780684386386,60.03,60141.66,8.5,0.40485,0.00027,9.13276]
[1780684387408,60.03,60141.66,8.5,0.40485,0.00027,9.13276]
[1780684387494,60.02,60136.74,8.5,0.4035,0.00027,9.12428]
[1780684387759,60.02,60136.74,8.5,0.4035,0.00027,9.12428]
[1780684388267,60.02,60136.74,8.5,0.4035,0.00027,9.12428]
[1780684389371,60.02,60137.73,8.5,0.40376,0.00027,9.12597]
[1780684389794,60.02,60139.82,8.5,0.40433,0.00027,9.12954]
[1780684390203,60.02,60139.82,8.5,0.40433,0.00027,9.12954]
[1780684390309,60.01,60128.17,8.5,0.40114,0.00027,9.10924]
[1780684390646,60.01,60128.17,8.5,0.40114,0.00027,9.10924]
[1780684391090,60.01,60120.85,8.5,0.39914,0.00027,9.09619]
[1780684392071,60.01,60124.84,8.5,0.40022,0.00027,9.10331]
[1780684394852,60.01,60123.65,8.5,0.39989,0.00027,9.10116]
[1780684395006,60.01,60123.65,8.5,0.39989,0.00027,9.10116]
[1780684395097,60.01,60123.65,8.5,0.39989,0.00027,9.10116]
[1780684396100,60.01,60116.38,8.5,0.3979,0.00027,9.08805]
[1780684396952,60.01,60116.38,8.5,0.3979,0.00027,9.08805]
[1780684397108,60.01,60119.2,8.5,0.39867,0.00027,9.09315]
[1780684397743,60.01,60119.2,8.5,0.39867,0.00027,9.09315]
[1780684397787,60.01,60119.2,8.5,0.39867,0.00027,9.09315]
[1780684398115,60.01,60113.92,8.5,0.39723,0.00027,9.08356]
[1780684399147,60.01,60113.92,8.5,0.39723,0.00027,9.08356]
[1780684399247,60.01,60113.92,8.5,0.39723,0.00027,9.08356]
[1780684399381,60.01,60113.92,8.5,0.39723,0.00027,9.08356]
[1780684400159,60.0,60111.77,8.5,0.39664,0.00027,9.07962]
[1780684400169,60.0,60111.77,8.5,0.39664,0.00027,9.07962]
[1780684400224,60.0,60118.14,8.5,0.39838,0.00027,9.09122]
[1780684401412,60.0,60113.93,8.5,0.39723,0.00027,9.08356]
[1780684402036,60.0,60113.93,8.5,0.39723,0.00027,9.08356]
[1780684402094,60.0,60113.93,8.5,0.39723,0.00027,9.08356]
[1780684402148,60.0,60113.93,8.5,0.39723,0.00027,9.08356]
[1780684402325,60.0,60111.44,8.5,0.39655,0.00027,9.079]
[1780684402704,60.0,60111.44,8.5,0.39655,0.00027,9.079]
[1780684402728,60.0,60111.44,8.5,0.39655,0.00027,9.079]
[1780684402941,60.0,60111.44,8.5,0.39655,0.00027,9.079]
[1780684403115,60.0,60111.44,8.5,0.39655,0.00027,9.079]
[1780684403444,60.0,60111.44,8.5,0.39655,0.00027,9.079]
[1780684403502,60.0,60111.44,8.5,0.39655,0.00027,9.079]
[1780684403552,60.0,60111.44,8.5,0.39655,0.00027,9.079]
[1780684403596,60.0,60111.44,8.5,0.39655,0.00027,9.079]
[1780684403492,60.0,60091.62,8.5,0.39115,0.00027,9.04179]
[1780684403705,60.0,60091.62,8.5,0.39115,0.00027,9.04179]
[1780684403748,60.0,60091.62,8.5,0.39115,0.00027,9.04179]
[1780684403847,60.0,60091.62,8.5,0.39115,0.00027,9.04179]
[1780684404221,60.0,60091.62,8.5,0.39115,0.00027,9.04179]
[1780684404295,60.0,60091.62,8.5,0.39115,0.00027,9.04179]
[1780684404303,60.0,60091.62,8.5,0.39115,0.00027,9.04179]
[1780684404313,60.0,60091.62,8.5,0.39115,0.00027,9.04179]
[1780684404418,60.0,60091.62,8.5,0.39115,0.00027,9.04179]
[1780684404430,60.01,60104.89,8.5,0.39477,0.00027,9.0669]
[1780684404774,60.01,60104.89,8.5,0.39477,0.00027,9.0669]
[1780684404822,60.01,60104.89,8.5,0.39477,0.00027,9.0669]
[1780684404857,60.01,60104.89,8.5,0.39477,0.00027,9.0669]
[1780684404909,60.01,60104.89,8.5,0.39477,0.00027,9.0669]
[1780684405163,60.01,60104.89,8.5,0.39477,0.00027,9.0669]
[1780684405186,60.01,60104.89,8.5,0.39477,0.00027,9.0669]
[1780684405209,60.01,60104.89,8.5,0.39477,0.00027,9.0669]
[1780684405219,60.01,60104.89,8.5,0.39477,0.00027,9.0669]
[1780684405577,60.01,60109.82,8.5,0.39611,0.00027,9.07604]
[1780684406654,60.01,60108.55,8.5,0.39577,0.00027,9.0737]
[1780684406732,60.01,60108.55,8.5,0.39577,0.00027,9.0737]
[1780684407029,60.01,60108.55,8.5,0.39577,0.00027,9.0737]
[1780684407120,60.01,60108.55,8.5,0.39577,0.00027,9.0737]
[1780684407137,60.01,60108.55,8.5,0.39577,0.00027,9.0737]
[1780684407140,60.01,60108.55,8.5,0.39577,0.00027,9.0737]
[1780684407191,60.01,60108.55,8.5,0.39577,0.00027,9.0737]
[1780684407259,60.01,60112.34,8.5,0.3968,0.00027,9.08067]
[1780684407600,60.01,60112.34,8.5,0.3968,0.00027,9.08067]
[1780684409170,60.01,60113.08,8.5,0.397,0.00027,9.08203]
[1780684409185,60.01,60113.08,8.5,0.397,0.00027,9.08203]
[1780684410517,60.01,60113.67,8.5,0.39716,0.00027,9.0831]
[1780684410736,60.0,60114.73,8.5,0.39745,0.00027,9.08503]
[1780684410796,60.0,60114.73,8.5,0.39745,0.00027,9.08503]
[1780684411506,60.0,60129.15,8.5,0.40132,0.00027,9.10483]
[1780684412225,60.0,60139.05,8.5,0.40403,0.00027,9.12205]
[1780684413067,60.0,60139.05,8.5,0.40403,0.00027,9.12205]
[1780684413473,60.0,60139.05,8.5,0.40403,0.00027,9.12205]
[1780684413521,60.0,60144.19,8.5,0.40544,0.00027,9.13081]
[1780684413991,60.0,60144.19,8.5,0.40544,0.00027,9.13081]
[1780684414098,60.0,60144.19,8.5,0.40544,0.00027,9.13081]
[1780684414179,60.0,60144.19,8.5,0.40544,0.00027,9.13081]
[1780684414305,60.0,60149.36,8.5,0.40686,0.00027,9.13953]
[1780684415042,60.0,60149.36,8.5,0.40686,0.00027,9.13953]
[1780684415527,60.0,60164.84,8.5,0.41111,0.00028,9.16496]
[1780684415643,60.0,60164.84,8.5,0.41111,0.00028,9.16496]
[1780684416207,60.0,60164.84,8.5,0.41111,0.00028,9.16496]
[1780684416224,60.0,60164.84,8.5,0.41111,0.00028,9.16496]
[1780684416276,60.0,60178.05,8.5,0.41475,0.00028,9.18585]
[1780684416647,60.0,60178.05,8.5,0.41475,0.00028,9.18585]
[1780684416850,60.0,60178.05,8.5,0.41475,0.00028,9.18585]
[1780684417283,60.0,60179.24,8.5,0.41508,0.00028,9.1877]
[1780684417891,60.0,60179.24,8.5,0.41508,0.00028,9.1877]
[1780684417906,60.0,60179.24,8.5,0.41508,0.00028,9.1877]
[1780684418746,60.0,60179.99,8.5,0.41529,0.00028,9.18886]
[1780684418897,60.0,60179.99,8.5,0.41529,0.00028,9.18886]
[1780684418980,60.0,60179.99,8.5,0.41529,0.00028,9.18886]
[1780684419417,60.0,60179.99,8.5,0.41529,0.00028,9.18886]
[1780684419458,60.0,60185.47,8.5,0.4168,0.00028,9.19726]
[1780684419635,60.0,60185.47,8.5,0.4168,0.00028,9.19726]
[1780684419731,60.0,60185.47,8.5,0.4168,0.00028,9.19726]
[1780684419786,60.0,60185.47,8.5,0.4168,0.00028,9.19726]
[1780684420481,60.0,60185.47,8.5,0.4168,0.00028,9.19726]
[1780684420497,60.0,60196.44,8.5,0.41983,0.00028,9.21366]
[1780684420969,60.0,60196.44,8.5,0.41983,0.00028,9.21366]
[1780684421314,60.0,60210.17,8.5,0.42363,0.00028,9.23344]
[1780684421859,60.0,60210.17,8.5,0.42363,0.00028,9.23344]
[1780684422060,60.0,60210.17,8.5,0.42363,0.00028,9.23344]
[1780684422321,60.0,60211.4,8.5,0.42397,0.00028,9.23516]
[1780684423121,60.0,60211.4,8.5,0.42397,0.00028,9.23516]
[1780684423231,60.0,60211.4,8.5,0.42397,0.00028,9.23516]
[1780684424335,59.98,60208.99,8.5,0.42326,0.00028,9.23159]
[1780684425119,59.98,60208.99,8.5,0.42326,0.00028,9.23159]
[1780684425314,59.98,60208.99,8.5,0.42326,0.00028,9.23159]
[1780684425525,59.97,60214.67,8.5,0.42483,0.00028,9.23955]
[1780684425855,59.97,60214.67,8.5,0.42483,0.00028,9.23955]
[1780684426487,59.97,60214.67,8.5,0.42483,0.00028,9.23955]
[1780684426525,59.97,60217.1,8.5,0.4255,0.00028,9.24291]
[1780684426802,59.97,60217.1,8.5,0.4255,0.00028,9.24291]
[1780684427131,59.97,60217.1,8.5,0.4255,0.00028,9.24291]
[1780684427212,59.97,60217.1,8.5,0.4255,0.00028,9.24291]
[1780684427615,59.97,60217.1,8.5,0.4255,0.00028,9.24291]
[1780684427409,59.97,60223.89,8.5,0.42738,0.00028,9.25217]
[1780684428001,59.97,60223.89,8.5,0.42738,0.00028,9.25217]
[1780684428096,59.97,60223.89,8.5,0.42738,0.00028,9.25217]
[1780684429296,59.97,60225.99,8.5,0.42796,0.00028,9.25498]
[1780684429390,59.97,60225.99,8.5,0.42796,0.00028,9.25498]
[1780684429716,59.96,60227.16,8.5,0.42828,0.00028,9.25653]
[1780684429988,59.96,60227.16,8.5,0.42828,0.00028,9.25653]
[1780684430490,59.96,60214.18,8.5,0.42468,0.00028,9.23879]
[1780684431313,59.96,60214.18,8.5,0.42468,0.00028,9.23879]
[1780684431443,59.96,60203.67,8.5,0.42176,0.00028,9.22386]
[1780684432401,59.96,60203.67,8.5,0.42176,0.00028,9.22386]
[1780684432554,59.96,60203.67,8.5,0.42176,0.00028,9.22386]
[1780684433457,59.95,60208.62,8.5,0.42313,0.00028,9.23091]
[1780684434463,59.95,60213.25,8.5,0.42441,0.00028,9.23743]
[1780684434765,59.95,60213.25,8.5,0.42441,0.00028,9.23743]
[1780684435197,59.95,60213.25,8.5,0.42441,0.00028,9.23743]
[1780684435264,59.95,60213.25,8.5,0.42441,0.00028,9.23743]
[1780684435470,59.95,60209.9,8.5,0.42348,0.00028,9.2327]
[1780684436193,59.95,60209.9,8.5,0.42348,0.00028,9.2327]
[1780684436567,59.95,60209.9,8.5,0.42348,0.00028,9.2327]
[1780684436614,59.95,60206.31,8.5,0.42248,0.00028,9.2276]
[1780684437564,59.95,60206.31,8.5,0.42248,0.00028,9.2276]
[1780684437588,59.95,60202.61,8.5,0.42146,0.00028,9.22228]
[1780684438072,59.95,60202.61,8.5,0.42146,0.00028,9.22228]
[1780684438156,59.95,60202.61,8.5,0.42146,0.00028,9.22228]
[1780684438214,59.95,60202.61,8.5,0.42146,0.00028,9.22228]
[1780684438442,59.95,60202.61,8.5,0.42146,0.00028,9.22228]
[1780684438569,59.95,60202.61,8.5,0.42146,0.00028,9.22228]
[1780684438614,59.95,60179.99,8.5,0.41521,0.00028,9.18843]
[1780684438912,59.95,60179.99,8.5,0.41521,0.00028,9.18843]
[1780684439190,59.95,60179.99,8.5,0.41521,0.00028,9.18843]
[1780684439195,59.95,60179.99,8.5,0.41521,0.00028,9.18843]
[1780684439414,59.95,60179.99,8.5,0.41521,0.00028,9.18843]
[1780684439872,59.95,60179.11,8.5,0.41497,0.00028,9.18711]
[1780684440389,59.95,60179.11,8.5,0.41497,0.00028,9.18711]
[1780684440512,59.95,60179.11,8.5,0.41497,0.00028,9.18711]
[1780684440595,59.95,60179.11,8.5,0.41497,0.00028,9.18711]
[1780684440769,59.95,60179.11,8.5,0.41497,0.00028,9.18711]
[1780684440636,59.95,60186.69,8.5,0.41706,0.00028,9.19873]
[1780684441052,59.95,60186.69,8.5,0.41706,0.00028,9.19873]
[1780684441368,59.95,60186.69,8.5,0.41706,0.00028,9.19873]
[1780684441516,59.96,60194.87,8.5,0.41933,0.00028,9.21099]
[1780684441842,59.96,60194.87,8.5,0.41933,0.00028,9.21099]
[1780684442495,59.96,60194.87,8.5,0.41933,0.00028,9.21099]
[1780684442524,59.96,60198.52,8.5,0.42034,0.00028,9.21637]
[1780684443530,59.95,60195.39,8.5,0.41947,0.00028,9.21176]
[1780684444014,59.95,60195.39,8.5,0.41947,0.00028,9.21176]
[1780684444538,59.95,60195.31,8.5,0.41945,0.00028,9.21163]
[1780684445545,59.96,60199.59,8.5,0.42063,0.00028,9.21793]
[1780684447515,59.96,60199.99,8.5,0.42075,0.00028,9.21854]
[1780684447559,59.96,60203.08,8.5,0.42161,0.00028,9.22303]
[1780684447734,59.96,60203.08,8.5,0.42161,0.00028,9.22303]
[1780684449272,59.96,60205.0,8.5,0.42214,0.00028,9.22581]
[1780684449443,59.96,60205.0,8.5,0.42214,0.00028,9.22581]
[1780684449573,59.96,60207.42,8.5,0.42281,0.00028,9.22928]
[1780684450581,59.97,60194.15,8.5,0.41914,0.00028,9.21]
[1780684451588,59.97,60191.34,8.5,0.41837,0.00028,9.20583]
[1780684451696,59.97,60191.34,8.5,0.41837,0.00028,9.20583]
[1780684452595,59.97,60194.07,8.5,0.41913,0.00028,9.20991]
[1780684453602,59.97,60202.02,8.5,0.42133,0.00028,9.22158]
[1780684454609,59.98,60204.5,8.5,0.42202,0.00028,9.22518]
[1780684455616,59.98,60199.64,8.5,0.42068,0.00028,9.21816]
[1780684455924,59.98,60199.64,8.5,0.42068,0.00028,9.21816]
[1780684456623,59.98,60187.76,8.5,0.4174,0.00028,9.20053]
[1780684457160,59.98,60187.76,8.5,0.4174,0.00028,9.20053]
[1780684457630,59.98,60178.44,8.5,0.41483,0.00028,9.18629]
[1780684457840,59.98,60178.44,8.7,0.41483,0.00028,9.18629]
[1780684457844,59.98,60178.44,8.8,0.41483,0.00028,9.18629]
[1780684457907,59.98,60178.44,8.9,0.41483,0.00028,9.18629]
[1780684458157,59.98,60178.44,9.0,0.41483,0.00028,9.18629]
[1780684458637,59.98,60170.04,9.0,0.41252,0.00028,9.17313]
[1780684458944,59.98,60170.04,9.2,0.41252,0.00028,9.17313]
[1780684459531,59.98,60170.04,9.6,0.41252,0.00028,9.17313]
[1780684459580,59.98,60170.04,9.7,0.41252,0.00028,9.17313]
[1780684459604,59.98,60170.04,9.7,0.41252,0.00028,9.17313]
[1780684459636,59.98,60170.04,9.7,0.41252,0.00028,9.17313]
[1780684459640,59.98,60170.04,9.7,0.41252,0.00028,9.17313]
[1780684459644,59.98,60170.04,9.7,0.41252,0.00028,9.17313]
[1780684459646,59.98,60170.04,9.7,0.41252,0.00028,9.17313]
[1780684459644,59.99,60167.13,9.7,0.41172,0.00028,9.16853]
[1780684460481,59.99,60167.13,9.7,0.41172,0.00028,9.16853]
[1780684460612,59.99,60167.13,9.7,0.41172,0.00028,9.16853]
[1780684460625,59.99,60167.13,9.7,0.41172,0.00028,9.16853]
[1780684460701,59.99,60167.13,9.7,0.41172,0.00028,9.16853]
[1780684460661,59.99,60158.91,9.7,0.40947,0.00027,9.15527]
[1780684460938,59.99,60158.91,9.7,0.40947,0.00027,9.15527]
[1780684461033,59.99,60158.91,9.7,0.40947,0.00027,9.15527]
[1780684461350,59.99,60158.91,9.7,0.40947,0.00027,9.15527]
[1780684461414,59.99,60158.91,9.7,0.40947,0.00027,9.15527]
[1780684461668,59.99,60154.66,9.7,0.4083,0.00027,9.14828]
[1780684462675,59.99,60157.89,9.7,0.40918,0.00027,9.15358]
[1780684463683,59.99,60162.51,9.7,0.41045,0.00028,9.16109]
[1780684463901,59.99,60162.51,9.7,0.41045,0.00028,9.16109]
[1780684464689,59.99,60165.66,9.7,0.41132,0.00028,9.16616]
[1780684465696,59.99,60169.76,9.7,0.41245,0.00028,9.17271]
[1780684465917,59.99,60169.76,9.7,0.41245,0.00028,9.17271]
[1780684466703,59.99,60160.12,9.7,0.40979,0.00028,9.1572]
[1780684471739,59.98,60159.69,9.7,0.40959,0.00028,9.15038]
[1780684475389,59.97,60162.53,9.7,0.41036,0.00028,9.15493]
[1780684476037,59.97,60162.53,9.7,0.41036,0.00028,9.15493]
[1780684476141,59.97,60162.53,9.7,0.41036,0.00028,9.15493]
[1780684476187,59.97,60162.53,9.7,0.41036,0.00028,9.15493]
[1780684476664,59.96,60164.78,9.7,0.41098,0.00028,9.15855]
[1780684477362,59.96,60154.25,9.7,0.40807,0.00028,9.14129]
[1780684478164,59.96,60154.25,9.7,0.40807,0.00028,9.14129]
[1780684478254,59.96,60154.25,9.7,0.40807,0.00028,9.14129]
[1780684478584,59.96,60153.79,9.7,0.40794,0.00028,9.1405]
[1780684478789,59.96,60156.58,9.7,0.40871,0.00028,9.14511]
[1780684480414,59.96,60160.5,9.7,0.40978,0.00028,9.15153]
[1780684481384,59.95,60164.17,9.7,0.41079,0.00028,9.15748]
[1780684486846,59.95,60158.76,9.7,0.40929,0.00028,9.14861]
[1780684489462,59.95,60158.29,9.7,0.40916,0.00028,9.14783]
[1780684489774,59.94,60158.08,9.7,0.4091,0.00028,9.14747]
[1780684490084,59.94,60158.08,9.7,0.4091,0.00028,9.14747]
[1780684490122,59.94,60158.08,9.7,0.4091,0.00028,9.14747]
[1780684490261,59.94,60158.08,9.7,0.4091,0.00028,9.14747]
[1780684490383,59.94,60158.08,9.7,0.4091,0.00028,9.14747]
[1780684490730,59.94,60151.19,9.7,0.4072,0.00028,9.13603]
[1780684491656,59.94,60151.19,9.7,0.4072,0.00028,9.13603]
[1780684491683,59.94,60159.9,9.7,0.40959,0.00028,9.15041]
[1780684491955,59.94,60159.9,9.7,0.40959,0.00028,9.15041]
[1780684492728,59.94,60167.66,9.7,0.41173,0.00028,9.16296]
[1780684492893,59.94,60167.66,9.7,0.41173,0.00028,9.16296]
[1780684492928,59.94,60167.66,9.7,0.41173,0.00028,9.16296]
[1780684493707,59.94,60167.66,9.7,0.41173,0.00028,9.16296]
[1780684493696,59.94,60171.19,9.7,0.4127,0.00028,9.16856]
[1780684494639,59.94,60171.19,9.7,0.4127,0.00028,9.16856]
[1780684494728,59.94,60197.06,9.7,0.41985,0.00028,9.20811]
[1780684494900,59.94,60197.06,9.7,0.41985,0.00028,9.20811]
[1780684495124,59.94,60197.06,9.7,0.41985,0.00028,9.20811]
[1780684495746,59.94,60197.06,9.7,0.41985,0.00028,9.20811]
[1780684495720,59.93,60203.44,9.7,0.42161,0.00028,9.2174]
[1780684496083,59.93,60203.44,9.7,0.42161,0.00028,9.2174]
[1780684496119,59.93,60203.44,9.7,0.42161,0.00028,9.2174]
[1780684496397,59.93,60203.44,9.7,0.42161,0.00028,9.2174]
[1780684496728,59.93,60203.44,9.7,0.42161,0.00028,9.2174]
[1780684496739,59.93,60198.2,9.7,0.42016,0.00028,9.20975]
[1780684496809,59.93,60198.2,9.7,0.42016,0.00028,9.20975]
[1780684497399,59.93,60198.2,9.7,0.42016,0.00028,9.20975]
[1780684497442,59.93,60190.94,9.7,0.41814,0.00028,9.19896]
[1780684497925,59.93,60190.94,9.7,0.41814,0.00028,9.19896]
[1780684498437,59.93,60190.94,9.7,0.41814,0.00028,9.19896]
[1780684498440,59.93,60190.94,9.7,0.41814,0.00028,9.19896]
[1780684498641,59.93,60187.86,9.7,0.41729,0.00028,9.19431]
[1780684499606,59.93,60187.86,9.7,0.41729,0.00028,9.19431]
[1780684499643,59.93,60198.77,9.7,0.42031,0.00028,9.21055]
[1780684500237,59.93,60198.77,9.7,0.42031,0.00028,9.21055]
[1780684500337,59.93,60198.77,9.7,0.42031,0.00028,9.21055]
[1780684500859,59.93,60198.77,9.7,0.42031,0.00028,9.21055]
[1780684500379,59.92,60207.89,9.7,0.42283,0.00028,9.22371]
[1780684501425,59.92,60207.89,9.7,0.42283,0.00028,9.22371]
[1780684501671,59.92,60207.89,9.7,0.42283,0.00028,9.22371]
[1780684501825,59.92,60207.89,9.7,0.42283,0.00028,9.22371]
[1780684501920,59.92,60207.89,9.7,0.42283,0.00028,9.22371]
[1780684501933,59.92,60207.89,9.7,0.42283,0.00028,9.22371]
[1780684501700,59.92,60197.59,9.7,0.41998,0.00028,9.2088]
[1780684502716,59.92,60192.47,9.7,0.41856,0.00028,9.20121]
[1780684502997,59.92,60192.47,9.7,0.41856,0.00028,9.20121]
[1780684503692,59.92,60206.51,9.7,0.42244,0.00028,9.22171]
[1780684504141,59.92,60206.51,9.7,0.42244,0.00028,9.22171]
[1780684504460,59.92,60206.51,9.7,0.42244,0.00028,9.22171]
[1780684504487,59.92,60206.51,9.7,0.42244,0.00028,9.22171]
[1780684504556,59.92,60210.22,9.7,0.42347,0.00028,9.22697]
[1780684505057,59.92,60210.22,9.7,0.42347,0.00028,9.22697]
[1780684505277,59.92,60210.22,9.7,0.42347,0.00028,9.22697]
[1780684505567,59.91,60207.25,9.7,0.42264,0.00028,9.22273]
[1780684506027,59.91,60207.25,9.7,0.42264,0.00028,9.22273]
[1780684506317,59.91,60207.25,9.7,0.42264,0.00028,9.22273]
[1780684506325,59.91,60207.25,9.7,0.42264,0.00028,9.22273]
[1780684506671,59.91,60207.25,9.7,0.42264,0.00028,9.22273]
[1780684506772,59.91,60200.15,9.7,0.42066,0.00028,9.21244]
[1780684507383,59.91,60200.15,9.7,0.42066,0.00028,9.21244]
[1780684507414,59.91,60204.66,9.7,0.42191,0.00028,9.21898]
[1780684509438,59.9,60206.77,9.7,0.42249,0.00028,9.22198]
[1780684509448,59.9,60206.77,10.7,0.42249,0.00028,9.22198]
[1780684509624,59.9,60206.77,10.7,0.42249,0.00028,9.22198]
[1780684509753,59.9,60206.77,10.7,0.42249,0.00028,9.22198]
[1780684509796,59.9,60208.98,10.7,0.4231,0.00028,9.22509]
[1780684510472,59.9,60208.98,10.7,0.4231,0.00028,9.22509]
[1780684510530,59.9,60208.98,10.7,0.4231,0.00028,9.22509]
[1780684510562,59.9,60208.98,10.7,0.4231,0.00028,9.22509]
[1780684510738,59.9,60208.98,10.7,0.4231,0.00028,9.22509]
[1780684510779,59.9,60216.93,10.7,0.4253,0.00028,9.23624]
[1780684510864,59.9,60216.93,10.7,0.4253,0.00028,9.23624]
[1780684511354,59.9,60216.93,10.7,0.4253,0.00028,9.23624]
[1780684511786,59.9,60216.93,10.7,0.4253,0.00028,9.23624]
[1780684511655,59.89,60212.74,10.7,0.42413,0.00028,9.23038]
[1780684512119,59.89,60212.74,10.7,0.42413,0.00028,9.23038]
[1780684512452,59.89,60212.74,10.7,0.42413,0.00028,9.23038]
[1780684512524,59.89,60212.74,10.7,0.42413,0.00028,9.23038]
[1780684512596,59.89,60212.74,10.7,0.42413,0.00028,9.23038]
[1780684512773,59.89,60212.74,10.7,0.42413,0.00028,9.23038]
[1780684512812,59.89,60204.5,10.7,0.42185,0.00028,9.21865]
[1780684512913,59.89,60204.5,10.7,0.42185,0.00028,9.21865]
[1780684513145,59.89,60204.5,10.7,0.42185,0.00028,9.21865]
[1780684513153,59.89,60204.5,10.7,0.42185,0.00028,9.21865]
[1780684513259,59.89,60204.5,10.7,0.42185,0.00028,9.21865]
[1780684513450,59.89,60204.5,10.7,0.42185,0.00028,9.21865]
[1780684513458,59.89,60188.48,10.7,0.41741,0.00028,9.19499]
[1780684514643,59.89,60187.29,10.7,0.41708,0.00028,9.19319]
[1780684515582,59.89,60187.29,10.7,0.41708,0.00028,9.19319]
[1780684515693,59.89,60187.29,10.7,0.41708,0.00028,9.19319]
[1780684516324,59.89,60186.53,10.7,0.41687,0.00028,9.19204]
[1780684516492,59.89,60186.53,10.7,0.41687,0.00028,9.19204]
[1780684516528,59.89,60186.53,10.7,0.41687,0.00028,9.19204]
[1780684516625,59.89,60189.75,10.7,0.41776,0.00028,9.19691]
[1780684516902,59.89,60189.75,10.7,0.41776,0.00028,9.19691]
[1780684516929,59.89,60189.75,10.7,0.41776,0.00028,9.19691]
[1780684517052,59.89,60189.75,10.7,0.41776,0.00028,9.19691]
[1780684517142,59.89,60189.75,10.7,0.41776,0.00028,9.19691]
[1780684517427,59.89,60189.75,10.7,0.41776,0.00028,9.19691]
[1780684517560,59.89,60189.75,10.7,0.41776,0.00028,9.19691]
[1780684517581,59.89,60189.75,10.7,0.41776,0.00028,9.19691]
[1780684517740,59.89,60189.75,10.7,0.41776,0.00028,9.19691]
[1780684517732,59.89,60178.99,10.7,0.41478,0.00028,9.18045]
[1780684518013,59.89,60178.99,10.7,0.41478,0.00028,9.18045]
[1780684518130,59.89,60178.99,10.7,0.41478,0.00028,9.18045]
[1780684518686,59.89,60178.99,10.7,0.41478,0.00028,9.18045]
[1780684518715,59.89,60166.02,10.7,0.41121,0.00028,9.15995]
[1780684519048,59.89,60166.02,10.7,0.41121,0.00028,9.15995]
[1780684519417,59.89,60166.02,10.7,0.41121,0.00028,9.15995]
[1780684519509,59.89,60160.2,10.7,0.4096,0.00028,9.1505]
[1780684520925,59.89,60158.92,10.7,0.40925,0.00028,9.14839]
[1780684521650,59.89,60167.91,10.7,0.41173,0.00028,9.16297]
[1780684522297,59.89,60167.91,10.7,0.41173,0.00028,9.16297]
[1780684522543,59.89,60170.8,10.7,0.41252,0.00028,9.16758]
[1780684523563,59.89,60160.16,10.7,0.40959,0.00028,9.15041]
[1780684524738,59.89,60156.42,10.7,0.40855,0.00028,9.14426]
[1780684525672,59.89,60158.83,10.7,0.40922,0.00028,9.14823]
[1780684526536,59.89,60158.83,10.7,0.40922,0.00028,9.14823]
[1780684526772,59.89,60158.83,10.7,0.40922,0.00028,9.14823]
[1780684526638,59.89,60167.34,10.7,0.41156,0.00028,9.16203]
[1780684526860,59.89,60167.34,10.7,0.41156,0.00028,9.16203]
[1780684527394,59.89,60167.34,10.7,0.41156,0.00028,9.16203]
[1780684527436,59.89,60167.34,10.7,0.41156,0.00028,9.16203]
[1780684527621,59.89,60172.76,10.7,0.41306,0.00028,9.17066]
[1780684528421,59.89,60161.2,10.7,0.40987,0.00028,9.15209]
[1780684529717,59.89,60161.2,10.7,0.40987,0.00028,9.15209]
[1780684529774,59.89,60154.6,10.7,0.40805,0.00028,9.1412]
[1780684530178,59.89,60150.59,10.7,0.40694,0.00028,9.13451]
[1780684531186,59.88,60148.58,10.7,0.40632,0.00028,9.12509]
[1780684532133,59.88,60148.58,10.7,0.40632,0.00028,9.12509]
[1780684532389,59.88,60148.58,10.7,0.40632,0.00028,9.12509]
[1780684532594,59.88,60148.58,10.7,0.40632,0.00028,9.12509]
[1780684532617,59.88,60148.58,10.7,0.40632,0.00028,9.12509]
[1780684533284,59.88,60146.63,10.7,0.40578,0.00028,9.12179]
[1780684533499,59.88,60146.63,10.7,0.40578,0.00028,9.12179]
[1780684533527,59.88,60136.55,10.7,0.40301,0.00027,9.10445]
[1780684535311,59.88,60135.0,10.7,0.40258,0.00027,9.10173]
[1780684537982,59.87,60133.73,10.7,0.40222,0.00027,9.09947]
[1780684538293,59.87,60133.73,10.7,0.40222,0.00027,9.09947]
[1780684538372,59.87,60133.73,10.7,0.40222,0.00027,9.09947]
[1780684538674,59.87,60133.73,10.7,0.40222,0.00027,9.09947]
[1780684538743,59.87,60133.73,10.7,0.40222,0.00027,9.09947]
[1780684538754,59.87,60127.99,10.7,0.40064,0.00027,9.08933]
[1780684539348,59.87,60127.99,10.7,0.40064,0.00027,9.08933]
[1780684539503,59.87,60127.99,10.7,0.40064,0.00027,9.08933]
[1780684539746,59.87,60127.99,10.7,0.40064,0.00027,9.08933]
[1780684539865,59.87,60127.99,10.7,0.40064,0.00027,9.08933]
[1780684539789,59.87,60112.27,10.7,0.39633,0.00027,9.06087]
[1780684540040,59.87,60112.27,10.7,0.39633,0.00027,9.06087]
[1780684540112,59.87,60112.27,10.7,0.39633,0.00027,9.06087]
[1780684540247,59.87,60112.27,10.7,0.39633,0.00027,9.06087]
[1780684540506,59.87,60112.27,10.7,0.39633,0.00027,9.06087]
[1780684540595,59.87,60112.27,10.7,0.39633,0.00027,9.06087]
[1780684540630,59.87,60112.27,10.7,0.39633,0.00027,9.06087]
[1780684540668,59.87,60112.27,10.7,0.39633,0.00027,9.06087]
[1780684540770,59.87,60115.43,10.7,0.3972,0.00027,9.06668]
[1780684540960,59.87,60115.43,10.7,0.3972,0.00027,9.06668]
[1780684541063,59.87,60115.43,10.7,0.3972,0.00027,9.06668]
[1780684541257,59.87,60115.43,10.7,0.3972,0.00027,9.06668]
[1780684541374,59.87,60115.43,10.7,0.3972,0.00027,9.06668]
[1780684541413,59.87,60127.43,10.7,0.40049,0.00027,9.08833]
[1780684542548,59.87,60127.43,10.7,0.40049,0.00027,9.08833]
[1780684542637,59.87,60127.43,10.7,0.40049,0.00027,9.08833]
[1780684542739,59.87,60129.9,10.7,0.40116,0.00027,9.09269]
[1780684543223,59.87,60129.9,10.7,0.40116,0.00027,9.09269]
[1780684543411,59.87,60129.9,10.7,0.40116,0.00027,9.09269]
[1780684543484,59.87,60126.75,10.7,0.4003,0.00027,9.0871]
[1780684544193,59.87,60126.75,10.7,0.4003,0.00027,9.0871]
[1780684545430,59.87,60127.63,10.7,0.40054,0.00027,9.08865]
[1780684545440,59.87,60135.03,10.7,0.40257,0.00027,9.10168]
[1780684546304,59.87,60129.93,10.7,0.40116,0.00027,9.0927]
[1780684547340,59.87,60129.93,10.7,0.40116,0.00027,9.0927]
[1780684547460,59.87,60129.93,10.7,0.40116,0.00027,9.0927]
[1780684548030,59.87,60130.08,10.7,0.4012,0.00027,9.09296]
[1780684548203,59.87,60130.08,10.7,0.4012,0.00027,9.09296]
[1780684548773,59.87,60130.08,10.7,0.4012,0.00027,9.09296]
[1780684548811,59.86,60126.9,10.7,0.40033,0.00027,9.08729]
[1780684549309,59.86,60126.9,10.7,0.40033,0.00027,9.08729]
[1780684549489,59.86,60129.79,10.7,0.40112,0.00027,9.09242]
[1780684553206,59.86,60130.41,10.7,0.40128,0.00027,9.09348]
[1780684553568,59.86,60130.41,10.7,0.40128,0.00027,9.09348]
[1780684555330,59.86,60130.46,10.7,0.40129,0.00027,9.09355]
[1780684555445,59.86,60130.46,10.7,0.40129,0.00027,9.09355]
[1780684555678,59.86,60130.46,10.7,0.40129,0.00027,9.09355]
[1780684557277,59.86,60132.14,10.7,0.40175,0.00027,9.09648]
[1780684557549,59.86,60132.14,10.7,0.40175,0.00027,9.09648]
[1780684557604,59.85,60135.24,10.7,0.4026,0.00027,9.1019]
[1780684560311,59.85,60135.81,10.7,0.40275,0.00027,9.10287]
[1780684560839,59.85,60135.81,10.7,0.40275,0.00027,9.10287]
[1780684560432,59.85,60132.46,10.7,0.40183,0.00027,9.09699]
[1780684561607,59.85,60132.46,10.7,0.40183,0.00027,9.09699]
[1780684561898,59.85,60132.46,10.7,0.40183,0.00027,9.09699]
[1780684561924,59.85,60132.46,10.7,0.40183,0.00027,9.09699]
[1780684561680,59.85,60122.67,10.7,0.39914,0.00027,9.07955]
[1780684562218,59.85,60122.67,10.7,0.39914,0.00027,9.07955]
[1780684562254,59.85,60122.67,10.7,0.39914,0.00027,9.07955]
[1780684562344,59.85,60122.67,10.7,0.39914,0.00027,9.07955]
[1780684562653,59.85,60122.67,10.7,0.39914,0.00027,9.07955]
[1780684562767,59.85,60106.55,10.7,0.39472,0.00027,9.04998]
[1780684563036,59.85,60106.55,10.7,0.39472,0.00027,9.04998]
[1780684563041,59.85,60106.55,10.7,0.39472,0.00027,9.04998]
[1780684563168,59.85,60106.55,10.7,0.39472,0.00027,9.04998]
[1780684563189,59.85,60106.55,10.7,0.39472,0.00027,9.04998]
[1780684563215,59.85,60106.55,10.7,0.39472,0.00027,9.04998]
[1780684563259,59.85,60106.55,10.7,0.39472,0.00027,9.04998]
[1780684563561,59.85,60106.55,10.7,0.39472,0.00027,9.04998]
[1780684563649,59.85,60106.55,10.7,0.39472,0.00027,9.04998]
[1780684563715,59.85,60106.55,10.7,0.39472,0.00027,9.04998]
[1780684564347,59.85,60106.98,10.7,0.39484,0.00027,9.05079]
[1780684564411,59.85,60106.98,10.7,0.39484,0.00027,9.05079]
[1780684564618,59.85,60106.98,10.7,0.39484,0.00027,9.05079]
[1780684564814,59.85,60101.25,10.7,0.39327,0.00027,9.04002]
[1780684565217,59.85,60101.25,10.7,0.39327,0.00027,9.04002]
[1780684565628,59.85,60096.82,10.7,0.39206,0.00027,9.03161]
[1780684566689,59.85,60096.82,10.7,0.39206,0.00027,9.03161]
[1780684566785,59.85,60096.82,10.7,0.39206,0.00027,9.03161]
[1780684566955,59.85,60096.82,10.7,0.39206,0.00027,9.03161]
[1780684567243,59.85,60096.82,10.7,0.39206,0.00027,9.03161]
[1780684567380,59.85,60095.35,10.7,0.39166,0.00027,9.02879]
[1780684568534,59.85,60076.15,10.7,0.38642,0.00027,8.99125]
[1780684572160,59.85,60069.76,10.7,0.38469,0.00027,8.97843]
[1780684573188,59.85,60086.91,10.7,0.38936,0.00027,9.0125]
[1780684573583,59.85,60086.91,10.7,0.38936,0.00027,9.0125]
[1780684574036,59.85,60086.91,10.7,0.38936,0.00027,9.0125]
[1780684574167,59.85,60086.91,10.7,0.38936,0.00027,9.0125]
[1780684574265,59.85,60086.91,10.7,0.38936,0.00027,9.0125]
[1780684574172,59.85,60088.73,10.7,0.38985,0.00027,9.01603]
[1780684574468,59.85,60088.73,10.7,0.38985,0.00027,9.01603]
[1780684574573,59.85,60088.73,10.7,0.38985,0.00027,9.01603]
[1780684574591,59.85,60088.73,10.7,0.38985,0.00027,9.01603]
[1780684575091,59.85,60088.73,10.7,0.38985,0.00027,9.01603]
[1780684575157,59.85,60097.46,10.7,0.39224,0.00027,9.03287]
[1780684575382,59.85,60097.46,10.7,0.39224,0.00027,9.03287]
[1780684575679,59.85,60097.46,10.7,0.39224,0.00027,9.03287]
[1780684575797,59.85,60097.46,10.7,0.39224,0.00027,9.03287]
[1780684575891,59.85,60097.46,10.7,0.39224,0.00027,9.03287]
[1780684576100,59.85,60097.46,10.7,0.39224,0.00027,9.03287]
[1780684576151,59.85,60097.46,10.7,0.39224,0.00027,9.03287]
[1780684576203,59.85,60109.42,10.7,0.39551,0.00027,9.05538]
[1780684576538,59.85,60109.42,10.7,0.39551,0.00027,9.05538]
[1780684576592,59.85,60109.42,10.7,0.39551,0.00027,9.05538]
[1780684576654,59.85,60109.42,10.7,0.39551,0.00027,9.05538]
[1780684576771,59.85,60109.42,10.7,0.39551,0.00027,9.05538]
[1780684576811,59.85,60109.42,10.7,0.39551,0.00027,9.05538]
[1780684577080,59.85,60109.42,10.7,0.39551,0.00027,9.05538]
[1780684577183,59.85,60109.42,10.7,0.39551,0.00027,9.05538]
[1780684577316,59.85,60111.45,10.7,0.39607,0.00027,9.05915]
[1780684577319,59.85,60111.45,10.7,0.39607,0.00027,9.05915]
[1780684577957,59.85,60111.45,10.7,0.39607,0.00027,9.05915]
[1780684577977,59.85,60098.75,10.7,0.3926,0.00027,9.03535]
[1780684578411,59.85,60098.75,10.7,0.3926,0.00027,9.03535]
[1780684578452,59.85,60098.75,10.7,0.3926,0.00027,9.03535]
[1780684579148,59.85,60092.61,10.7,0.39092,0.00027,9.0236]
[1780684579301,59.85,60092.61,10.7,0.39092,0.00027,9.0236]
[1780684579617,59.85,60092.61,10.7,0.39092,0.00027,9.0236]
[1780684579792,59.85,60092.61,10.7,0.39092,0.00027,9.0236]
[1780684580087,59.85,60092.61,10.7,0.39092,0.00027,9.0236]
[1780684580167,59.85,60085.1,10.7,0.38887,0.00027,9.00902]
[1780684581021,59.85,60085.1,10.7,0.38887,0.00027,9.00902]
[1780684581123,59.85,60085.1,10.7,0.38887,0.00027,9.00902]
[1780684581215,59.85,60085.1,10.7,0.38887,0.00027,9.00902]
[1780684581560,59.85,60085.59,10.7,0.38901,0.00027,9.00999]
[1780684581793,59.85,60085.59,10.7,0.38901,0.00027,9.00999]
[1780684581868,59.85,60085.59,10.7,0.38901,0.00027,9.00999]
[1780684581874,59.85,60085.59,10.7,0.38901,0.00027,9.00999]
[1780684581987,59.86,60101.13,10.7,0.39326,0.00027,9.03991]
[1780684582744,59.86,60101.13,10.7,0.39326,0.00027,9.03991]
[1780684582878,59.86,60101.13,10.7,0.39326,0.00027,9.03991]
[1780684583056,59.86,60101.13,10.7,0.39326,0.00027,9.03991]
[1780684583062,59.86,60101.13,10.7,0.39326,0.00027,9.03991]
[1780684583185,59.86,60101.13,10.7,0.39326,0.00027,9.03991]
[1780684583217,59.86,60096.1,10.7,0.39188,0.00027,9.03036]
[1780684584232,59.86,60084.86,10.7,0.38881,0.00027,9.00859]
[1780684584520,59.86,60084.86,10.7,0.38881,0.00027,9.00859]
[1780684584657,59.86,60082.45,10.7,0.38816,0.00027,9.00385]
[1780684586279,59.86,60082.45,10.7,0.38816,0.00027,9.00385]
[1780684585668,59.86,60085.54,10.7,0.389,0.00027,9.00991]
[1780684586368,59.86,60085.54,10.7,0.389,0.00027,9.00991]
[1780684586416,59.86,60085.54,10.7,0.389,0.00027,9.00991]
[1780684586438,59.86,60085.54,10.7,0.389,0.00027,9.00991]
[1780684586486,59.86,60085.54,10.7,0.389,0.00027,9.00991]
[1780684586921,59.86,60085.54,10.7,0.389,0.00027,9.00991]
[1780684587164,59.86,60085.54,10.7,0.389,0.00027,9.00991]
[1780684587249,59.86,60085.54,10.7,0.389,0.00027,9.00991]
[1780684587212,59.86,60094.84,10.7,0.39154,0.00027,9.02793]
[1780684587406,59.86,60094.84,10.7,0.39154,0.00027,9.02793]
[1780684587414,59.86,60094.84,10.7,0.39154,0.00027,9.02793]
[1780684587426,59.86,60094.84,10.7,0.39154,0.00027,9.02793]
[1780684587492,59.86,60094.84,10.7,0.39154,0.00027,9.02793]
[1780684588334,59.86,60096.23,10.7,0.39192,0.00027,9.03061]
[1780684588784,59.86,60096.23,10.7,0.39192,0.00027,9.03061]
[1780684588834,59.86,60096.23,10.7,0.39192,0.00027,9.03061]
[1780684589303,59.86,60096.23,10.7,0.39192,0.00027,9.03061]
[1780684589634,59.86,60097.12,10.7,0.39217,0.00027,9.03233]
[1780684589637,59.86,60097.12,10.7,0.39217,0.00027,9.03233]
[1780684589670,59.86,60097.12,10.7,0.39217,0.00027,9.03233]
[1780684589850,59.86,60086.32,10.7,0.38922,0.00027,9.01148]
[1780684590703,59.86,60078.51,10.7,0.38709,0.00027,8.99609]
[1780684592237,59.86,60076.04,10.7,0.38634,0.00027,8.98508]
[1780684594213,59.86,60077.48,10.7,0.38673,0.00027,8.98795]
[1780684594320,59.86,60077.81,10.7,0.38682,0.00027,8.98861]
[1780684594983,59.86,60071.55,10.7,0.38512,0.00027,8.97608]
[1780684595758,59.86,60071.55,10.7,0.38512,0.00027,8.97608]
[1780684595809,59.86,60075.08,10.7,0.38608,0.00027,8.98317]
[1780684597224,59.86,60067.07,10.7,0.38391,0.00027,8.96704]
[1780684598235,59.86,60067.07,10.7,0.38391,0.00027,8.96704]
[1780684598288,59.86,60067.07,10.7,0.38391,0.00027,8.96704]
[1780684597901,59.86,60062.21,10.7,0.38259,0.00027,8.95714]
[1780684599082,59.86,60062.21,10.7,0.38259,0.00027,8.95714]
[1780684599289,59.87,60061.47,10.7,0.3824,0.00027,8.95566]
[1780684599766,59.86,60057.34,10.7,0.38127,0.00027,8.9471]
[1780684601095,59.86,60057.34,10.7,0.38127,0.00027,8.9471]
[1780684601104,59.86,60059.95,10.7,0.38198,0.00027,8.95248]
[1780684601442,59.86,60059.95,10.7,0.38198,0.00027,8.95248]
[1780684601870,59.86,60059.95,10.7,0.38198,0.00027,8.95248]
[1780684602107,59.86,60059.95,10.7,0.38198,0.00027,8.95248]
[1780684602154,59.86,60065.17,10.7,0.38339,0.00027,8.96316]
[1780684602635,59.86,60065.17,10.7,0.38339,0.00027,8.96316]
[1780684603118,59.86,60065.17,10.7,0.38339,0.00027,8.96316]
[1780684603157,59.86,60065.17,10.7,0.38339,0.00027,8.96316]
[1780684603258,59.86,60071.67,10.7,0.38515,0.00027,8.97632]
[1780684603784,59.86,60071.67,10.7,0.38515,0.00027,8.97632]
[1780684603801,59.86,60074.38,10.7,0.38589,0.00027,8.98177]
[1780684605132,59.86,60074.38,10.7,0.38589,0.00027,8.98177]
[1780684605233,59.86,60071.35,10.7,0.38506,0.00027,8.97565]
[1780684605395,59.86,60071.35,10.7,0.38506,0.00027,8.97565]
[1780684605482,59.86,60071.35,10.7,0.38506,0.00027,8.97565]
[1780684605956,59.86,60071.35,10.7,0.38506,0.00027,8.97565]
[1780684606259,59.86,60071.35,10.7,0.38506,0.00027,8.97565]
[1780684606310,59.86,60068.77,10.7,0.38436,0.00027,8.97045]
[1780684606635,59.86,60068.77,10.7,0.38436,0.00027,8.97045]
[1780684607275,59.86,60068.77,10.7,0.38436,0.00027,8.97045]
[1780684606820,59.86,60072.29,10.7,0.38532,0.00027,8.97753]
[1780684607887,59.85,60065.37,10.7,0.38343,0.00027,8.96348]
[1780684608642,59.85,60065.37,10.7,0.38343,0.00027,8.96348]
[1780684608836,59.85,60070.69,10.7,0.38487,0.00027,8.97426]
[1780684610880,59.85,60070.26,10.7,0.38475,0.00027,8.97336]
[1780684612098,59.85,60073.32,10.7,0.38558,0.00027,8.97951]
[1780684612878,59.85,60076.55,10.7,0.38646,0.00027,8.98599]
[1780684613885,59.85,60082.58,10.7,0.38811,0.00027,8.99795]
[1780684614504,59.85,60082.58,10.7,0.38811,0.00027,8.99795]
[1780684614638,59.85,60082.58,10.7,0.38811,0.00027,8.99795]
[1780684614809,59.85,60082.58,10.7,0.38811,0.00027,8.99795]
[1780684614892,59.85,60069.57,10.7,0.38457,0.00027,8.97197]
[1780684615550,59.85,60069.57,10.7,0.38457,0.00027,8.97197]
[1780684615569,59.85,60069.57,10.7,0.38457,0.00027,8.97197]
[1780684615609,59.85,60069.57,10.7,0.38457,0.00027,8.97197]
[1780684615638,59.85,60069.57,10.7,0.38457,0.00027,8.97197]
[1780684615791,59.85,60069.57,10.7,0.38457,0.00027,8.97197]
[1780684615905,59.85,60069.57,10.7,0.38457,0.00027,8.97197]
[1780684615953,59.85,60059.57,10.7,0.38184,0.00027,8.9515]
[1780684616832,59.85,60059.57,10.7,0.38184,0.00027,8.9515]
[1780684616976,59.85,60059.57,10.7,0.38184,0.00027,8.9515]
[1780684617289,59.85,60059.57,10.7,0.38184,0.00027,8.9515]
[1780684617183,59.85,60061.8,10.7,0.38245,0.00027,8.95607]
[1780684618230,59.85,60061.8,10.7,0.38245,0.00027,8.95607]
[1780684618256,59.85,60072.02,10.7,0.38522,0.00027,8.97684]
[1780684618513,59.85,60072.02,10.7,0.38522,0.00027,8.97684]
[1780684619317,59.85,60072.02,10.7,0.38522,0.00027,8.97684]
[1780684619107,59.85,60062.42,10.7,0.38261,0.00027,8.95732]
[1780684620234,59.84,60057.62,10.7,0.38131,0.00027,8.94739]
[1780684620905,59.84,60057.62,10.7,0.38131,0.00027,8.94739]
[1780684620934,59.84,60057.62,10.7,0.38131,0.00027,8.94739]
[1780684621012,59.84,60057.62,10.7,0.38131,0.00027,8.94739]
[1780684621249,59.84,60044.88,10.7,0.37785,0.00027,8.92064]
[1780684621664,59.84,60044.88,10.7,0.37785,0.00027,8.92064]
[1780684621674,59.84,60044.88,10.7,0.37785,0.00027,8.92064]
[1780684621948,59.84,60040.74,10.7,0.37673,0.00027,8.91181]
[1780684622862,59.84,60040.74,10.7,0.37673,0.00027,8.91181]
[1780684623031,59.84,60040.74,10.7,0.37673,0.00027,8.91181]
[1780684623117,59.84,60040.74,10.7,0.37673,0.00027,8.91181]
[1780684623293,59.84,60051.77,10.7,0.37972,0.00027,8.93518]
[1780684624011,59.84,60056.25,10.7,0.38093,0.00027,8.94451]
[1780684625009,59.84,60047.41,10.7,0.37853,0.00027,8.92596]
[1780684626547,59.84,60045.2,10.7,0.37793,0.00027,8.92126]
[1780684626571,59.84,60045.2,10.7,0.37793,0.00027,8.92126]
[1780684627581,59.84,60043.13,10.7,0.37737,0.00027,8.91685]
[1780684627993,59.84,60043.13,10.7,0.37737,0.00027,8.91685]
[1780684629274,59.84,60041.52,10.7,0.37693,0.00027,8.9134]
[1780684629328,59.84,60029.76,10.7,0.37376,0.00027,8.88797]
[1780684629413,59.84,60029.76,10.7,0.37376,0.00027,8.88797]
[1780684630055,59.84,60025.99,10.7,0.37274,0.00027,8.87972]
[1780684630452,59.84,60025.99,10.7,0.37274,0.00027,8.87972]
[1780684630466,59.84,60025.99,10.7,0.37274,0.00027,8.87972]
[1780684630668,59.84,60025.99,10.7,0.37274,0.00027,8.87972]
[1780684630749,59.84,60025.99,10.7,0.37274,0.00027,8.87972]
[1780684631223,59.84,60025.99,10.7,0.37274,0.00027,8.87972]
[1780684631319,59.84,60025.99,10.7,0.37274,0.00027,8.87972]
[1780684631314,59.84,60021.48,10.7,0.37153,0.00027,8.86977]
[1780684631707,59.84,60021.48,10.7,0.37153,0.00027,8.86977]
[1780684631893,59.84,60021.48,10.7,0.37153,0.00027,8.86977]
[1780684632069,59.84,60024.32,10.7,0.3723,0.00027,8.87608]
[1780684633161,59.84,60024.32,10.7,0.3723,0.00027,8.87608]
[1780684633207,59.84,60024.32,10.7,0.3723,0.00027,8.87608]
[1780684633737,59.84,60023.99,10.7,0.37221,0.00027,8.87537]
[1780684633953,59.84,60023.99,10.7,0.37221,0.00027,8.87537]
[1780684634057,59.84,60023.99,10.7,0.37221,0.00027,8.87537]
[1780684634348,59.84,60034.84,10.7,0.37514,0.00027,8.89912]
[1780684634669,59.84,60034.84,10.7,0.37514,0.00027,8.89912]
[1780684635096,59.84,60029.94,10.7,0.37382,0.00027,8.88846]
[1780684635466,59.84,60029.94,10.7,0.37382,0.00027,8.88846]
[1780684635532,59.84,60029.94,10.7,0.37382,0.00027,8.88846]
[1780684636108,59.84,60019.76,10.7,0.37107,0.00027,8.86602]
[1780684636462,59.84,60019.76,10.7,0.37107,0.00027,8.86602]
[1780684636704,59.84,60019.76,10.7,0.37107,0.00027,8.86602]
[1780684636757,59.84,60019.76,10.7,0.37107,0.00027,8.86602]
[1780684637087,59.84,60019.76,10.7,0.37107,0.00027,8.86602]
[1780684637217,59.84,60019.76,10.7,0.37107,0.00027,8.86602]
[1780684637319,59.85,60009.16,10.7,0.36823,0.00027,8.84225]
[1780684637466,59.85,60009.16,10.7,0.36823,0.00027,8.84225]
[1780684637608,59.85,60009.16,10.7,0.36823,0.00027,8.84225]
[1780684637945,59.85,60009.16,10.7,0.36823,0.00027,8.84225]
[1780684638042,59.85,60009.16,10.7,0.36823,0.00027,8.84225]
[1780684639292,59.85,60008.83,10.7,0.36815,0.00027,8.84154]
[1780684639319,59.85,60003.11,10.7,0.36662,0.00027,8.82855]
[1780684639920,59.85,60003.11,10.7,0.36662,0.00027,8.82855]
[1780684640150,59.85,60003.11,10.7,0.36662,0.00027,8.82855]
[1780684640431,59.85,60004.74,10.7,0.36706,0.00027,8.83233]
[1780684640454,59.85,60004.74,10.7,0.36706,0.00027,8.83233]
[1780684641264,59.85,60004.74,10.7,0.36706,0.00027,8.83233]
[1780684641542,59.86,60004.25,10.7,0.36694,0.00027,8.83126]
[1780684641660,59.86,60004.25,10.7,0.36694,0.00027,8.83126]
[1780684641811,59.86,60004.25,10.7,0.36694,0.00027,8.83126]
[1780684642272,59.86,60004.25,10.7,0.36694,0.00027,8.83126]
[1780684642278,59.86,60004.25,10.7,0.36694,0.00027,8.83126]
[1780684642627,59.86,60005.86,10.7,0.36737,0.00027,8.83499]
[1780684642706,59.86,60005.86,10.7,0.36737,0.00027,8.83499]
[1780684642984,59.86,60005.86,10.7,0.36737,0.00027,8.83499]
[1780684643285,59.86,60005.86,10.7,0.36737,0.00027,8.83499]
[1780684643286,59.86,60005.86,10.7,0.36737,0.00027,8.83499]
[1780684643320,59.86,60005.86,10.7,0.36737,0.00027,8.83499]
[1780684643373,59.86,60012.75,10.7,0.36923,0.00027,8.85065]
[1780684643417,59.86,60012.75,10.7,0.36923,0.00027,8.85065]
[1780684644027,59.86,60012.75,10.7,0.36923,0.00027,8.85065]
[1780684644396,59.86,60008.81,10.7,0.36818,0.00027,8.84178]
[1780684644444,59.86,60008.81,10.7,0.36818,0.00027,8.84178]
[1780684645175,59.89,60002.08,10.7,0.36643,0.00027,8.82688]
[1780684646967,59.92,60001.24,10.7,0.36627,0.00027,8.82549]
[1780684647432,59.95,59999.78,10.7,0.36595,0.00027,8.82268]
[1780684647504,59.95,59999.78,10.7,0.36595,0.00027,8.82268]
[1780684647525,59.95,59999.78,10.7,0.36595,0.00027,8.82268]
[1780684647628,59.95,59999.78,10.7,0.36595,0.00027,8.82268]
[1780684648380,59.95,59969.35,10.7,0.35783,0.00027,8.75099]
[1780684648782,59.95,59969.35,10.7,0.35783,0.00027,8.75099]
[1780684649065,59.95,59969.35,10.7,0.35783,0.00027,8.75099]
[1780684649112,59.95,59969.35,10.7,0.35783,0.00027,8.75099]
[1780684649139,59.95,59969.35,10.7,0.35783,0.00027,8.75099]
[1780684649191,59.95,59969.35,10.7,0.35783,0.00027,8.75099]
[1780684649227,59.95,59987.08,10.7,0.36255,0.00027,8.7932]
[1780684650051,59.95,59987.08,10.7,0.36255,0.00027,8.7932]
[1780684650169,59.95,59987.08,10.7,0.36255,0.00027,8.7932]
[1780684650307,59.95,59987.08,10.7,0.36255,0.00027,8.7932]
[1780684650398,59.95,59987.08,10.7,0.36255,0.00027,8.7932]
[1780684650649,59.97,59987.77,10.7,0.36279,0.00027,8.79527]
[1780684650750,59.97,59987.77,10.7,0.36279,0.00027,8.79527]
[1780684650876,59.97,59987.77,10.7,0.36279,0.00027,8.79527]
[1780684650880,59.97,59987.77,10.7,0.36279,0.00027,8.79527]
[1780684651309,59.97,59987.77,10.7,0.36279,0.00027,8.79527]
[1780684651339,59.97,60004.44,10.7,0.36716,0.00027,8.8276]
[1780684651512,59.97,60004.44,10.7,0.36716,0.00027,8.8276]
[1780684652226,59.97,60004.44,10.7,0.36716,0.00027,8.8276]
[1780684652331,59.97,60004.44,10.7,0.36716,0.00027,8.8276]
[1780684652350,60.01,59996.21,10.7,0.36505,0.00027,8.80945]
[1780684652706,60.01,59996.21,10.7,0.36505,0.00027,8.80945]
[1780684652812,60.01,59996.21,10.7,0.36505,0.00027,8.80945]
[1780684652865,60.01,59996.21,10.7,0.36505,0.00027,8.80945]
[1780684652915,60.01,59996.21,10.7,0.36505,0.00027,8.80945]
[1780684652920,60.01,59996.21,10.7,0.36505,0.00027,8.80945]
[1780684652925,60.01,59996.21,10.7,0.36505,0.00027,8.80945]
[1780684653334,60.01,59996.21,10.7,0.36505,0.00027,8.80945]
[1780684653341,60.04,59983.26,10.7,0.36167,0.00027,8.77987]
[1780684653678,60.04,59983.26,10.7,0.36167,0.00027,8.77987]
[1780684653787,60.04,59983.26,10.7,0.36167,0.00027,8.77987]
[1780684653927,60.04,59983.26,10.7,0.36167,0.00027,8.77987]
[1780684653935,60.04,59983.26,10.7,0.36167,0.00027,8.77987]
[1780684654154,60.04,59983.26,10.7,0.36167,0.00027,8.77987]
[1780684654214,60.04,59983.26,10.7,0.36167,0.00027,8.77987]
[1780684654398,60.04,59983.26,10.7,0.36167,0.00027,8.77987]
[1780684654275,60.09,59992.7,10.7,0.36429,0.00027,8.80273]
[1780684654482,60.09,59992.7,10.7,0.36429,0.00027,8.80273]
[1780684654829,60.09,59992.7,10.7,0.36429,0.00027,8.80273]
[1780684655351,60.09,60010.43,10.7,0.36903,0.00027,8.84319]
[1780684655676,60.09,60010.43,10.7,0.36903,0.00027,8.84319]
[1780684656166,60.09,60010.43,10.7,0.36903,0.00027,8.84319]
[1780684656408,60.09,60010.43,10.7,0.36903,0.00027,8.84319]
[1780684656357,60.11,60015.49,10.7,0.37043,0.00027,8.8549]
[1780684656946,60.11,60015.49,10.7,0.37043,0.00027,8.8549]
[1780684657358,60.16,60021.69,10.7,0.3722,0.00027,8.86944]
[1780684657780,60.16,60021.69,10.7,0.3722,0.00027,8.86944]
[1780684658133,60.16,60021.69,10.7,0.3722,0.00027,8.86944]
[1780684658270,60.16,60021.69,10.7,0.3722,0.00027,8.86944]
[1780684658303,60.16,60007.88,10.7,0.3685,0.00027,8.83871]
[1780684658650,60.16,60007.88,10.7,0.3685,0.00027,8.83871]
[1780684658803,60.16,60007.88,10.7,0.3685,0.00027,8.83871]
[1780684658810,60.16,60007.88,10.7,0.3685,0.00027,8.83871]
[1780684659184,60.16,60007.88,10.7,0.3685,0.00027,8.83871]
[1780684659201,60.16,60007.88,10.7,0.3685,0.00027,8.83871]
[1780684659314,60.2,59976.23,10.7,0.36017,0.00027,8.76633]
[1780684659929,60.2,59976.23,10.7,0.36017,0.00027,8.76633]
[1780684659978,60.2,59976.23,10.7,0.36017,0.00027,8.76633]
[1780684660159,60.2,59976.23,10.7,0.36017,0.00027,8.76633]
[1780684660321,60.22,59944.55,10.7,0.35185,0.00026,8.68975]
[1780684660601,60.22,59944.55,10.7,0.35185,0.00026,8.68975]
[1780684660629,60.22,59944.55,10.7,0.35185,0.00026,8.68975]
[1780684660693,60.22,59944.55,10.7,0.35185,0.00026,8.68975]
[1780684660822,60.22,59944.55,10.7,0.35185,0.00026,8.68975]
[1780684660899,60.22,59944.55,10.7,0.35185,0.00026,8.68975]
[1780684661335,60.23,59933.92,10.7,0.34908,0.00026,8.66333]
[1780684661637,60.23,59933.92,10.7,0.34908,0.00026,8.66333]
[1780684661660,60.23,59933.92,10.7,0.34908,0.00026,8.66333]
[1780684662137,60.23,59933.92,10.7,0.34908,0.00026,8.66333]
[1780684662259,60.23,59933.92,10.7,0.34908,0.00026,8.66333]
[1780684662342,60.25,59954.01,10.7,0.35442,0.00026,8.7138]
[1780684662486,60.25,59954.01,10.7,0.35442,0.00026,8.7138]
[1780684663349,60.31,59960.66,10.7,0.35632,0.00026,8.73127]
[1780684663701,60.31,59960.66,10.7,0.35632,0.00026,8.73127]
[1780684664150,60.31,59960.66,10.7,0.35632,0.00026,8.73127]
[1780684664356,60.36,59962.47,10.7,0.3569,0.00026,8.7366]
[1780684665371,60.41,59954.65,10.7,0.35497,0.00026,8.71871]
[1780684665905,60.41,59954.65,10.7,0.35497,0.00026,8.71871]
[1780684665988,60.41,59954.65,10.7,0.35497,0.00026,8.71871]
[1780684666086,60.41,59954.65,10.7,0.35497,0.00026,8.71871]
[1780684666474,60.41,59954.65,10.7,0.35497,0.00026,8.71871]
[1780684666376,60.46,59935.78,10.7,0.35014,0.00026,8.67316]
[1780684666502,60.46,59935.78,10.7,0.35014,0.00026,8.67316]
[1780684666961,60.46,59935.78,10.7,0.35014,0.00026,8.67316]
[1780684666980,60.46,59935.78,10.7,0.35014,0.00026,8.67316]
[1780684667663,60.48,59937.48,10.7,0.35064,0.00026,8.67793]
[1780684667736,60.48,59937.48,10.7,0.35064,0.00026,8.67793]
[1780684668392,60.52,59942.93,10.7,0.35216,0.00026,8.69231]
[1780684668529,60.52,59942.93,10.7,0.35216,0.00026,8.69231]
[1780684668769,60.52,59942.93,10.7,0.35216,0.00026,8.69231]
[1780684669399,60.55,59942.44,10.7,0.35212,0.00026,8.69188]
[1780684669601,60.55,59942.44,10.7,0.35212,0.00026,8.69188]
[1780684669958,60.55,59942.44,10.7,0.35212,0.00026,8.69188]
[1780684670795,60.58,59943.74,10.7,0.35254,0.00026,8.69578]
[1780684671446,60.62,59955.06,10.7,0.35558,0.00026,8.7241]
[1780684671522,60.62,59955.06,10.7,0.35558,0.00026,8.7241]
[1780684671586,60.62,59955.06,10.7,0.35558,0.00026,8.7241]
[1780684671625,60.62,59955.06,10.7,0.35558,0.00026,8.7241]
[1780684671645,60.62,59955.06,10.7,0.35558,0.00026,8.7241]
[1780684671696,60.62,59955.06,10.7,0.35558,0.00026,8.7241]
[1780684671728,60.62,59955.06,10.7,0.35558,0.00026,8.7241]
[1780684671783,60.62,59955.06,10.7,0.35558,0.00026,8.7241]
[1780684672132,60.62,59955.06,10.7,0.35558,0.00026,8.7241]
[1780684672150,60.62,59955.06,10.7,0.35558,0.00026,8.7241]
[1780684672181,60.62,59955.06,10.7,0.35558,0.00026,8.7241]
[1780684672328,60.62,59955.06,10.7,0.35558,0.00026,8.7241]
[1780684672415,60.62,59955.06,10.7,0.35558,0.00026,8.7241]
[1780684672420,60.62,59955.06,10.7,0.35558,0.00026,8.7241]
[1780684672463,60.67,59996.23,10.7,0.36657,0.00026,8.82168]
[1780684672730,60.67,59996.23,10.7,0.36657,0.00026,8.82168]
[1780684672818,60.67,59996.23,10.7,0.36657,0.00026,8.82168]
[1780684673089,60.67,59996.23,10.7,0.36657,0.00026,8.82168]
[1780684673468,60.67,60016.42,10.7,0.37193,0.00027,8.86657]
[1780684673686,60.67,60016.42,10.7,0.37193,0.00027,8.86657]
[1780684674412,60.67,60016.42,10.7,0.37193,0.00027,8.86657]
[1780684674436,60.67,60016.42,10.7,0.37193,0.00027,8.86657]
[1780684674475,60.79,60034.35,10.7,0.37696,0.00027,8.90696]
[1780684674650,60.79,60034.35,10.7,0.37696,0.00027,8.90696]
[1780684674655,60.79,60034.35,10.7,0.37696,0.00027,8.90696]
[1780684675482,60.8,60057.0,10.7,0.38301,0.00027,8.95375]
[1780684676489,60.8,60058.56,10.7,0.38344,0.00027,8.95693]
[1780684676755,60.8,60058.56,10.7,0.38344,0.00027,8.95693]
[1780684677496,60.81,60064.46,10.7,0.38502,0.00027,8.96877]
[1780684677660,60.81,60064.46,10.7,0.38502,0.00027,8.96877]
[1780684678250,60.81,60064.46,10.7,0.38502,0.00027,8.96877]
[1780684678318,60.81,60064.46,10.7,0.38502,0.00027,8.96877]
[1780684678503,60.81,60072.69,10.7,0.38724,0.00027,8.98503]
[1780684678763,60.81,60072.69,10.7,0.38724,0.00027,8.98503]
[1780684678779,60.81,60072.69,10.7,0.38724,0.00027,8.98503]
[1780684679369,60.81,60072.69,10.7,0.38724,0.00027,8.98503]
[1780684679510,60.83,60095.45,10.7,0.3934,0.00027,9.02869]
[1780684679561,60.83,60095.45,10.7,0.3934,0.00027,9.02869]
[1780684679820,60.83,60095.45,10.7,0.3934,0.00027,9.02869]
[1780684679861,60.83,60095.45,10.7,0.3934,0.00027,9.02869]
[1780684680288,60.89,60095.45,10.7,0.39351,0.00027,9.02939]
[1780684680802,60.89,60095.45,10.7,0.39351,0.00027,9.02939]
[1780684681284,60.89,60101.04,10.7,0.39501,0.00027,9.03971]
[1780684681956,60.89,60101.04,10.7,0.39501,0.00027,9.03971]
[1780684682447,60.95,60110.83,10.7,0.39776,0.00027,9.05814]
[1780684682761,60.95,60110.83,10.7,0.39776,0.00027,9.05814]
[1780684683440,60.95,60115.49,10.7,0.39902,0.00027,9.06646]
[1780684684221,60.95,60115.49,10.7,0.39902,0.00027,9.06646]
[1780684684257,60.95,60115.49,10.7,0.39902,0.00027,9.06646]
[1780684684340,60.95,60115.49,10.7,0.39902,0.00027,9.06646]
[1780684684485,60.95,60115.49,10.7,0.39902,0.00027,9.06646]
[1780684684442,60.95,60118.31,10.7,0.39978,0.00027,9.07145]
[1780684684758,60.95,60118.31,10.7,0.39978,0.00027,9.07145]
[1780684684847,60.95,60118.31,10.7,0.39978,0.00027,9.07145]
[1780684684898,60.95,60118.31,10.7,0.39978,0.00027,9.07145]
[1780684685167,60.95,60118.31,10.7,0.39978,0.00027,9.07145]
[1780684685310,60.95,60118.31,10.7,0.39978,0.00027,9.07145]
[1780684685382,60.95,60111.81,10.7,0.39803,0.00027,9.0599]
[1780684685745,60.95,60111.81,10.7,0.39803,0.00027,9.0599]
[1780684686158,60.95,60111.81,10.7,0.39803,0.00027,9.0599]
[1780684686246,60.95,60090.21,10.7,0.39221,0.00027,9.02036]
[1780684687019,60.95,60090.21,10.7,0.39221,0.00027,9.02036]
[1780684687055,60.95,60090.21,10.7,0.39221,0.00027,9.02036]
[1780684687168,60.95,60090.21,10.7,0.39221,0.00027,9.02036]
[1780684687443,60.95,60095.4,10.7,0.39361,0.00027,9.03003]
[1780684688122,60.95,60098.13,10.7,0.39435,0.00027,9.03511]
[1780684688832,60.95,60098.13,10.7,0.39435,0.00027,9.03511]
[1780684688912,60.95,60098.13,10.7,0.39435,0.00027,9.03511]
[1780684689033,60.96,60100.59,10.7,0.39501,0.00027,9.03966]
[1780684689880,60.96,60100.59,10.7,0.39501,0.00027,9.03966]
[1780684690158,60.96,60100.59,10.7,0.39501,0.00027,9.03966]
[1780684690213,60.96,60095.36,10.7,0.39361,0.00027,9.03002]
[1780684690572,60.96,60095.36,10.7,0.39361,0.00027,9.03002]
[1780684691255,60.96,60095.36,10.7,0.39361,0.00027,9.03002]
[1780684691270,60.96,60095.36,10.7,0.39361,0.00027,9.03002]
[1780684691484,60.96,60095.36,10.7,0.39361,0.00027,9.03002]
[1780684691505,60.96,60095.36,10.7,0.39361,0.00027,9.03002]
[1780684691513,60.96,60095.36,10.7,0.39361,0.00027,9.03002]
[1780684691346,60.96,60085.62,10.7,0.39099,0.00027,9.01178]
[1780684692299,60.96,60083.22,10.7,0.39035,0.00027,9.00724]
[1780684692849,60.96,60083.22,10.7,0.39035,0.00027,9.00724]
[1780684692906,60.96,60083.22,10.7,0.39035,0.00027,9.00724]
[1780684692962,60.96,60083.22,10.7,0.39035,0.00027,9.00724]
[1780684692985,60.96,60083.22,10.7,0.39035,0.00027,9.00724]
[1780684693053,60.96,60083.22,10.7,0.39035,0.00027,9.00724]
[1780684693821,60.96,60082.49,10.7,0.39016,0.00027,9.00586]
[1780684693927,60.96,60082.49,10.7,0.39016,0.00027,9.00586]
[1780684694135,60.96,60082.49,10.7,0.39016,0.00027,9.00586]
[1780684694542,60.96,60082.49,10.7,0.39016,0.00027,9.00586]
[1780684694485,60.96,60094.84,10.7,0.39347,0.00027,9.02909]
[1780684694880,60.96,60094.84,10.7,0.39347,0.00027,9.02909]
[1780684695530,60.96,60120.95,10.7,0.40051,0.00027,9.07619]
[1780684696182,60.96,60120.95,10.7,0.40051,0.00027,9.07619]
[1780684696509,60.96,60120.95,10.7,0.40051,0.00027,9.07619]
[1780684696658,60.96,60122.93,10.7,0.40105,0.00027,9.07965]
[1780684697104,60.96,60122.93,10.7,0.40105,0.00027,9.07965]
[1780684697276,60.96,60128.89,10.7,0.40266,0.00027,9.08996]
[1780684697935,60.96,60128.89,10.7,0.40266,0.00027,9.08996]
[1780684698365,60.96,60118.66,10.7,0.3999,0.00027,9.0722]
[1780684699497,60.96,60118.66,10.7,0.3999,0.00027,9.0722]
[1780684699501,60.97,60112.46,10.7,0.39823,0.00027,9.06123]
[1780684699974,60.97,60106.13,10.7,0.39652,0.00027,9.04986]
[1780684700669,60.97,60106.13,10.7,0.39652,0.00027,9.04986]
[1780684700810,60.97,60106.13,10.7,0.39652,0.00027,9.04986]
[1780684700838,60.97,60106.13,10.7,0.39652,0.00027,9.04986]
[1780684700849,60.97,60106.13,10.7,0.39652,0.00027,9.04986]
[1780684700861,60.97,60106.13,10.7,0.39652,0.00027,9.04986]
[1780684701183,60.97,60106.13,10.7,0.39652,0.00027,9.04986]
[1780684701189,60.97,60106.13,10.7,0.39652,0.00027,9.04986]
[1780684701197,60.96,60103.63,10.7,0.39584,0.00027,9.04529]
[1780684701576,60.96,60103.63,10.7,0.39584,0.00027,9.04529]
[1780684701833,60.96,60103.63,10.7,0.39584,0.00027,9.04529]
[1780684701863,60.96,60103.63,10.7,0.39584,0.00027,9.04529]
[1780684702188,60.96,60103.63,10.7,0.39584,0.00027,9.04529]
[1780684702329,60.96,60103.63,10.7,0.39584,0.00027,9.04529]
[1780684702427,60.96,60099.34,10.7,0.39469,0.00027,9.03744]
[1780684703263,60.96,60101.77,10.7,0.39534,0.00027,9.04188]
[1780684703772,60.96,60101.77,10.7,0.39534,0.00027,9.04188]
[1780684703788,60.96,60101.77,10.7,0.39534,0.00027,9.04188]
[1780684703883,60.96,60101.77,10.7,0.39534,0.00027,9.04188]
[1780684704069,60.96,60101.77,10.7,0.39534,0.00027,9.04188]
[1780684704191,60.96,60101.77,10.7,0.39534,0.00027,9.04188]
[1780684704619,60.96,60101.25,10.7,0.3952,0.00027,9.04093]
[1780684704701,60.96,60101.25,10.7,0.3952,0.00027,9.04093]
[1780684705063,60.96,60101.25,10.7,0.3952,0.00027,9.04093]
[1780684705167,60.96,60101.25,10.7,0.3952,0.00027,9.04093]
[1780684705240,60.96,60101.25,10.7,0.3952,0.00027,9.04093]
[1780684705438,60.96,60101.25,10.7,0.3952,0.00027,9.04093]
[1780684705470,60.96,60101.25,10.7,0.3952,0.00027,9.04093]
[1780684705481,60.96,60077.93,10.7,0.38894,0.00027,8.99716]
[1780684705619,60.96,60077.93,10.7,0.38894,0.00027,8.99716]
[1780684705919,60.96,60077.93,10.7,0.38894,0.00027,8.99716]
[1780684706534,60.96,60077.93,10.7,0.38894,0.00027,8.99716]
[1780684706544,60.96,60082.54,10.7,0.39018,0.00027,9.00599]
[1780684706838,60.96,60082.54,10.7,0.39018,0.00027,9.00599]
[1780684706849,60.96,60082.54,10.7,0.39018,0.00027,9.00599]
[1780684706892,60.96,60082.54,10.7,0.39018,0.00027,9.00599]
[1780684707509,60.96,60084.9,10.7,0.39081,0.00027,9.01049]
[1780684708044,60.96,60084.9,10.7,0.39081,0.00027,9.01049]
[1780684708261,60.96,60084.9,10.7,0.39081,0.00027,9.01049]
[1780684708494,61.0,60095.7,10.7,0.39379,0.00027,9.0312]
[1780684709021,61.0,60095.7,10.7,0.39379,0.00027,9.0312]
[1780684709158,61.0,60095.7,10.7,0.39379,0.00027,9.0312]
[1780684709186,61.0,60095.7,10.7,0.39379,0.00027,9.0312]
[1780684709439,61.0,60095.7,10.7,0.39379,0.00027,9.0312]
[1780684709524,61.01,60092.68,10.7,0.39298,0.00027,9.02563]
[1780684709724,61.01,60092.68,10.7,0.39298,0.00027,9.02563]
[1780684709759,61.01,60087.34,10.7,0.39155,0.00027,9.01563]
[1780684711186,61.01,60087.34,10.7,0.39155,0.00027,9.01563]
[1780684711187,61.01,60087.34,10.7,0.39155,0.00027,9.01563]
[1780684711449,61.01,60087.34,10.7,0.39155,0.00027,9.01563]
[1780684711490,61.01,60084.13,10.7,0.39061,0.00027,9.00348]
[1780684712323,61.01,60076.46,10.7,0.38856,0.00027,8.98882]
[1780684712773,61.01,60076.46,10.7,0.38856,0.00027,8.98882]
[1780684712936,61.01,60076.46,10.7,0.38856,0.00027,8.98882]
[1780684713189,61.01,60079.43,10.7,0.38936,0.00027,8.99455]
[1780684714436,61.01,60079.43,10.7,0.38936,0.00027,8.99455]
[1780684714766,61.01,60078.43,10.7,0.38909,0.00027,8.99263]
[1780684714938,61.01,60078.43,10.7,0.38909,0.00027,8.99263]
[1780684715280,61.01,60078.43,10.7,0.38909,0.00027,8.99263]
[1780684715494,61.01,60078.43,10.7,0.38909,0.00027,8.99263]
[1780684715566,61.01,60078.43,10.7,0.38909,0.00027,8.99263]
[1780684715525,61.01,60074.92,10.7,0.38816,0.00027,8.9859]
[1780684716527,61.01,60065.52,10.7,0.38564,0.00027,8.96756]
[1780684716750,61.01,60065.52,10.7,0.38564,0.00027,8.96756]
[1780684716895,61.01,60065.52,10.7,0.38564,0.00027,8.96756]
[1780684716956,61.01,60065.52,10.7,0.38564,0.00027,8.96756]
[1780684716982,61.01,60065.52,10.7,0.38564,0.00027,8.96756]
[1780684716983,61.01,60065.52,10.7,0.38564,0.00027,8.96756]
[1780684717112,61.01,60065.52,10.7,0.38564,0.00027,8.96756]
[1780684717808,61.01,60064.47,10.7,0.38537,0.00027,8.96552]
[1780684718554,61.01,60064.47,10.7,0.38537,0.00027,8.96552]
[1780684718562,61.01,60064.47,10.7,0.38537,0.00027,8.96552]
[1780684719551,61.02,60075.08,10.7,0.38822,0.00027,8.98632]
[1780684719781,61.02,60075.08,10.7,0.38822,0.00027,8.98632]
[1780684719789,61.02,60075.08,10.7,0.38822,0.00027,8.98632]
[1780684719800,61.02,60075.08,10.7,0.38822,0.00027,8.98632]
[1780684720152,61.02,60075.08,10.7,0.38822,0.00027,8.98632]
[1780684720226,61.02,60075.08,10.7,0.38822,0.00027,8.98632]
[1780684720437,61.02,60062.76,10.7,0.38492,0.00027,8.96223]
[1780684720672,61.02,60062.76,10.7,0.38492,0.00027,8.96223]
[1780684720684,61.02,60062.76,10.7,0.38492,0.00027,8.96223]
[1780684720692,61.02,60062.76,10.7,0.38492,0.00027,8.96223]
[1780684720709,61.02,60062.76,10.7,0.38492,0.00027,8.96223]
[1780684720832,61.02,60062.76,10.7,0.38492,0.00027,8.96223]
[1780684721473,61.02,60062.76,10.7,0.38492,0.00027,8.96223]
[1780684720981,61.02,60054.37,10.7,0.38268,0.00027,8.94546]
[1780684722218,61.02,60054.37,10.7,0.38268,0.00027,8.94546]
[1780684722278,61.02,60050.69,10.7,0.3817,0.00027,8.93801]
[1780684723192,61.02,60050.69,10.7,0.3817,0.00027,8.93801]
[1780684723363,61.02,60050.69,10.7,0.3817,0.00027,8.93801]
[1780684723450,61.02,60050.5,10.7,0.38166,0.00027,8.93767]
[1780684723989,61.02,60050.5,10.7,0.38166,0.00027,8.93767]
[1780684724253,61.02,60050.5,10.7,0.38166,0.00027,8.93767]
[1780684724360,61.02,60046.43,10.7,0.38057,0.00027,8.92938]
[1780684726342,61.02,60044.68,10.7,0.38011,0.00027,8.92579]
[1780684726396,61.03,60045.08,10.7,0.38022,0.00027,8.92664]
[1780684726905,61.03,60045.08,10.7,0.38022,0.00027,8.92664]
[1780684727375,61.03,60050.93,10.7,0.38178,0.00027,8.93863]
[1780684727918,61.03,60043.19,10.7,0.37972,0.00027,8.92281]
[1780684729049,61.03,60043.19,10.7,0.37972,0.00027,8.92281]
[1780684729361,61.03,60043.19,10.7,0.37972,0.00027,8.92281]
[1780684729433,61.03,60043.19,10.7,0.37972,0.00027,8.92281]
[1780684729535,61.03,60042.94,10.7,0.37966,0.00027,8.92231]
[1780684729680,61.03,60042.94,10.7,0.37966,0.00027,8.92231]
[1780684730275,61.03,60042.94,10.7,0.37966,0.00027,8.92231]
[1780684730317,61.04,60054.82,10.7,0.38283,0.00027,8.94656]
[1780684730690,61.04,60054.82,10.7,0.38283,0.00027,8.94656]
[1780684731692,61.04,60056.52,10.7,0.38329,0.00027,8.95002]
[1780684731800,61.04,60056.52,10.7,0.38329,0.00027,8.95002]
[1780684732249,61.04,60056.52,10.7,0.38329,0.00027,8.95002]
[1780684732840,61.04,60057.29,10.7,0.3835,0.00027,8.95161]
[1780684732903,61.04,60057.29,10.7,0.3835,0.00027,8.95161]
[1780684733010,61.04,60057.29,10.7,0.3835,0.00027,8.95161]
[1780684733137,61.04,60057.29,10.7,0.3835,0.00027,8.95161]
[1780684733390,61.04,60057.29,10.7,0.3835,0.00027,8.95161]
[1780684733394,61.04,60055.49,10.7,0.38303,0.00027,8.94804]
[1780684733960,61.04,60055.49,10.7,0.38303,0.00027,8.94804]
[1780684734319,61.04,60049.54,10.7,0.38144,0.00027,8.93601]
[1780684734710,61.04,60049.54,10.7,0.38144,0.00027,8.93601]
[1780684734774,61.04,60049.54,10.7,0.38144,0.00027,8.93601]
[1780684734968,61.05,60048.73,10.7,0.38123,0.00027,8.93442]
[1780684740299,61.06,60050.46,10.7,0.38171,0.00027,8.93806]
[1780684740401,61.06,60049.95,10.7,0.38158,0.00027,8.93706]
[1780684741004,61.06,60049.95,10.7,0.38158,0.00027,8.93706]
[1780684741019,61.06,60049.95,10.7,0.38158,0.00027,8.93706]
[1780684741025,61.06,60049.95,10.7,0.38158,0.00027,8.93706]
[1780684741082,61.06,60049.95,10.7,0.38158,0.00027,8.93706]
[1780684741124,61.06,60049.95,10.7,0.38158,0.00027,8.93706]
[1780684741328,61.06,60049.95,10.7,0.38158,0.00027,8.93706]
[1780684741419,61.06,60066.49,10.7,0.386,0.00027,8.97015]
[1780684742404,61.06,60066.49,10.7,0.386,0.00027,8.97015]
[1780684742478,61.06,60066.49,10.7,0.386,0.00027,8.97015]
[1780684742494,61.06,60066.49,10.7,0.386,0.00027,8.97015]
[1780684742501,61.06,60066.49,10.7,0.386,0.00027,8.97015]
[1780684742521,61.06,60079.84,10.7,0.38957,0.00027,8.99602]
[1780684742646,61.06,60079.84,10.7,0.38957,0.00027,8.99602]
[1780684742763,61.06,60079.84,10.7,0.38957,0.00027,8.99602]
[1780684743491,61.07,60098.41,10.7,0.39456,0.00027,9.03084]
[1780684743723,61.07,60098.41,10.7,0.39456,0.00027,9.03084]
[1780684743903,61.07,60098.41,10.7,0.39456,0.00027,9.03084]
[1780684744014,61.07,60098.41,10.7,0.39456,0.00027,9.03084]
[1780684744125,61.07,60098.41,10.7,0.39456,0.00027,9.03084]
[1780684744144,61.07,60128.13,10.7,0.40257,0.00027,9.08364]
[1780684745569,61.07,60128.13,10.7,0.40257,0.00027,9.08364]
[1780684745524,61.07,60149.17,10.7,0.40826,0.00027,9.1188]
[1780684746116,61.07,60149.17,10.7,0.40826,0.00027,9.1188]
[1780684746332,61.07,60149.17,10.7,0.40826,0.00027,9.1188]
[1780684746580,61.07,60149.17,10.7,0.40826,0.00027,9.1188]
[1780684746542,61.07,60164.54,10.7,0.41242,0.00027,9.1433]
[1780684747159,61.07,60164.54,10.7,0.41242,0.00027,9.1433]
[1780684747546,61.09,60158.71,10.7,0.41087,0.00027,9.13428]
[1780684747699,61.09,60158.71,10.7,0.41087,0.00027,9.13428]
[1780684748204,61.09,60158.71,10.7,0.41087,0.00027,9.13428]
[1780684748526,61.12,60154.16,10.7,0.40969,0.00027,9.12728]
[1780684749335,61.12,60154.16,10.7,0.40969,0.00027,9.12728]
[1780684749369,61.12,60154.16,10.7,0.40969,0.00027,9.12728]
[1780684749406,61.12,60154.16,10.7,0.40969,0.00027,9.12728]
[1780684749576,61.12,60154.16,10.7,0.40969,0.00027,9.12728]
[1780684749671,61.11,60153.12,10.7,0.4094,0.00027,9.12559]
[1780684750355,61.11,60153.12,10.7,0.4094,0.00027,9.12559]
[1780684750457,61.12,60154.9,10.7,0.40989,0.00027,9.12845]
[1780684752531,61.12,60155.33,10.7,0.41,0.00027,9.12915]
[1780684753066,61.15,60156.93,10.7,0.41049,0.00027,9.13201]
[1780684753076,61.15,60156.93,10.7,0.41049,0.00027,9.13201]
[1780684753118,61.19,60155.4,10.7,0.41014,0.00027,9.12989]
[1780684754375,61.19,60155.4,10.7,0.41014,0.00027,9.12989]
[1780684754478,61.19,60155.4,10.7,0.41014,0.00027,9.12989]
[1780684754487,61.19,60148.3,10.7,0.40822,0.00027,9.11846]
[1780684754866,61.19,60148.3,10.7,0.40822,0.00027,9.11846]
[1780684755263,61.19,60148.3,10.7,0.40822,0.00027,9.11846]
[1780684755860,61.19,60148.3,10.7,0.40822,0.00027,9.11846]
[1780684755485,61.17,60142.51,10.7,0.40662,0.00027,9.10876]
[1780684756863,61.17,60142.51,10.7,0.40662,0.00027,9.10876]
[1780684757416,61.17,60142.51,10.7,0.40662,0.00027,9.10876]
[1780684757921,61.17,60142.51,10.7,0.40662,0.00027,9.10876]
[1780684757992,61.17,60142.51,10.7,0.40662,0.00027,9.10876]
[1780684757741,61.17,60146.56,10.7,0.40771,0.00027,9.11541]
[1780684758760,61.17,60146.56,10.7,0.40771,0.00027,9.11541]
[1780684758818,61.17,60146.56,10.7,0.40771,0.00027,9.11541]
[1780684758720,61.17,60156.95,10.7,0.41052,0.00027,9.13215]
[1780684759057,61.17,60156.95,10.7,0.41052,0.00027,9.13215]
[1780684759434,61.17,60156.95,10.7,0.41052,0.00027,9.13215]
[1780684759528,61.17,60156.95,10.7,0.41052,0.00027,9.13215]
[1780684759965,61.17,60156.95,10.7,0.41052,0.00027,9.13215]
[1780684759966,61.17,60156.95,10.7,0.41052,0.00027,9.13215]
[1780684760126,61.17,60156.95,10.7,0.41052,0.00027,9.13215]
[1780684759843,61.16,60172.07,10.7,0.41462,0.00027,9.1557]
[1780684760785,61.16,60172.07,10.7,0.41462,0.00027,9.1557]
[1780684761640,61.16,60172.07,10.7,0.41462,0.00027,9.1557]
[1780684761853,61.16,60172.07,10.7,0.41462,0.00027,9.1557]
[1780684762301,61.17,60196.47,10.7,0.42125,0.00027,9.19172]
[1780684763026,61.17,60196.47,10.7,0.42125,0.00027,9.19172]
[1780684763326,61.17,60198.74,10.7,0.42187,0.00027,9.19494]
[1780684763676,61.17,60198.74,10.7,0.42187,0.00027,9.19494]
[1780684764362,61.17,60198.74,10.7,0.42187,0.00027,9.19494]
[1780684764287,61.19,60200.01,10.7,0.42224,0.00027,9.19685]
[1780684764904,61.19,60200.01,10.7,0.42224,0.00027,9.19685]
[1780684765028,61.19,60200.01,10.7,0.42224,0.00027,9.19685]
[1780684765052,61.19,60200.01,10.7,0.42224,0.00027,9.19685]
[1780684765166,61.22,60218.17,10.7,0.42723,0.00027,9.22191]
[1780684765472,61.22,60218.17,10.7,0.42723,0.00027,9.22191]
[1780684765843,61.22,60218.17,10.7,0.42723,0.00027,9.22191]
[1780684765917,61.22,60218.17,10.7,0.42723,0.00027,9.22191]
[1780684766248,61.22,60218.17,10.7,0.42723,0.00027,9.22191]
[1780684766262,61.22,60218.17,10.7,0.42723,0.00027,9.22191]
[1780684766352,61.24,60215.33,10.7,0.42649,0.00027,9.21824]
[1780684766469,61.24,60215.33,10.7,0.42649,0.00027,9.21824]
[1780684766673,61.24,60215.33,10.7,0.42649,0.00027,9.21824]
[1780684766975,61.29,60220.12,10.7,0.42785,0.00027,9.22486]
[1780684767581,61.29,60220.12,10.7,0.42785,0.00027,9.22486]
[1780684768154,61.26,60222.45,10.7,0.42846,0.00027,9.22779]
[1780684768518,61.26,60222.45,10.7,0.42846,0.00027,9.22779]
[1780684768943,61.26,60222.45,10.7,0.42846,0.00027,9.22779]
[1780684769291,61.26,60228.68,10.7,0.43015,0.00027,9.23585]
[1780684769571,61.26,60228.68,10.7,0.43015,0.00027,9.23585]
[1780684770007,61.26,60228.68,10.7,0.43015,0.00027,9.23585]
[1780684770396,61.26,60228.68,10.7,0.43015,0.00027,9.23585]
[1780684770069,61.26,60235.79,10.7,0.43209,0.00027,9.24485]
[1780684770738,61.26,60235.79,10.7,0.43209,0.00027,9.24485]
[1780684770925,61.26,60235.79,10.7,0.43209,0.00027,9.24485]
[1780684771373,61.19,60239.16,10.7,0.43288,0.00027,9.24275]
[1780684771866,61.19,60239.16,10.7,0.43288,0.00027,9.24275]
[1780684774204,61.09,60243.74,10.7,0.434,0.00027,9.24788]
[1780684776213,61.09,60243.61,10.7,0.43397,0.00027,9.24772]
[1780684776955,61.02,60244.68,10.7,0.43418,0.00027,9.24869]
[1780684777032,61.02,60246.87,10.7,0.43478,0.00027,9.25135]
[1780684777476,61.02,60246.87,10.7,0.43478,0.00027,9.25135]
[1780684777713,61.02,60246.87,10.7,0.43478,0.00027,9.25135]
[1780684777800,61.02,60246.87,10.7,0.43478,0.00027,9.25135]
[1780684777978,61.02,60246.87,10.7,0.43478,0.00027,9.25135]
[1780684778233,61.02,60246.87,10.7,0.43478,0.00027,9.25135]
[1780684778378,61.01,60248.2,10.7,0.43513,0.00027,9.25292]
[1780684781231,61.04,60249.9,10.7,0.43563,0.00027,9.25509]
[1780684781671,61.09,60251.4,10.7,0.43611,0.00027,9.25715]
[1780684783337,61.13,60252.68,10.7,0.4365,0.00027,9.25881]
[1780684783360,61.15,60251.17,10.7,0.43612,0.00027,9.25715]
[1780684783711,61.15,60251.17,10.7,0.43612,0.00027,9.25715]
[1780684784114,61.15,60251.17,10.7,0.43612,0.00027,9.25715]
[1780684784205,61.15,60248.53,10.7,0.4354,0.00027,9.25399]
[1780684784422,61.15,60248.53,10.7,0.4354,0.00027,9.25399]
[1780684785375,61.15,60248.53,10.7,0.4354,0.00027,9.25399]
[1780684785384,61.21,60252.45,10.7,0.43653,0.00027,9.2589]
[1780684785611,61.21,60252.45,10.7,0.43653,0.00027,9.2589]
[1780684786154,61.21,60258.78,10.7,0.43827,0.00027,9.2663]
[1780684786432,61.21,60258.78,10.7,0.43827,0.00027,9.2663]
[1780684786948,61.21,60258.78,10.7,0.43827,0.00027,9.2663]
[1780684787447,61.28,60260.54,10.7,0.43883,0.00027,9.26863]
[1780684787538,61.28,60260.54,10.7,0.43883,0.00027,9.26863]
[1780684787818,61.28,60260.54,10.7,0.43883,0.00027,9.26863]
[1780684787850,61.28,60260.54,10.7,0.43883,0.00027,9.26863]
[1780684788288,61.28,60260.54,10.7,0.43883,0.00027,9.26863]
[1780684788322,61.28,60267.89,10.7,0.44085,0.00027,9.27692]
[1780684788727,61.28,60267.89,10.7,0.44085,0.00027,9.27692]
[1780684789243,61.28,60267.89,10.7,0.44085,0.00027,9.27692]
[1780684789319,61.28,60267.89,10.7,0.44085,0.00027,9.27692]
[1780684789390,61.26,60274.32,10.7,0.44259,0.00027,9.28391]
[1780684789710,61.26,60274.32,10.7,0.44259,0.00027,9.28391]
[1780684790276,61.26,60274.32,10.7,0.44259,0.00027,9.28391]
[1780684790417,61.26,60274.86,10.7,0.44273,0.00027,9.28449]
[1780684790599,61.26,60274.86,10.7,0.44273,0.00027,9.28449]
[1780684790629,61.26,60274.86,10.7,0.44273,0.00027,9.28449]
[1780684790696,61.26,60274.86,10.7,0.44273,0.00027,9.28449]
[1780684790881,61.26,60274.86,10.7,0.44273,0.00027,9.28449]
[1780684791378,61.26,60274.86,10.7,0.44273,0.00027,9.28449]
[1780684790939,61.26,60268.14,10.7,0.44089,0.00027,9.27711]
[1780684791505,61.26,60268.14,10.7,0.44089,0.00027,9.27711]
[1780684791636,61.26,60268.14,10.7,0.44089,0.00027,9.27711]
[1780684792191,61.26,60261.92,10.7,0.43918,0.00027,9.2701]
[1780684793128,61.26,60261.92,10.7,0.43918,0.00027,9.2701]
[1780684793146,61.26,60261.92,10.7,0.43918,0.00027,9.2701]
[1780684793248,61.26,60261.92,10.7,0.43918,0.00027,9.2701]
[1780684793321,61.25,60253.76,10.7,0.43695,0.00027,9.26066]
[1780684793457,61.25,60253.76,10.7,0.43695,0.00027,9.26066]
[1780684793692,61.25,60253.76,10.7,0.43695,0.00027,9.26066]
[1780684793852,61.25,60253.76,10.7,0.43695,0.00027,9.26066]
[1780684793995,61.25,60253.76,10.7,0.43695,0.00027,9.26066]
[1780684794777,61.25,60252.01,10.7,0.43647,0.00027,9.25859]
[1780684794890,61.25,60261.94,10.7,0.43918,0.00027,9.27011]
[1780684795572,61.25,60261.94,10.7,0.43918,0.00027,9.27011]
[1780684795726,61.25,60261.94,10.7,0.43918,0.00027,9.27011]
[1780684795817,61.25,60261.94,10.7,0.43918,0.00027,9.27011]
[1780684795897,61.25,60268.61,10.7,0.44101,0.00027,9.2776]
[1780684797122,61.25,60272.0,10.7,0.44194,0.00027,9.28134]
[1780684798430,61.25,60273.45,10.7,0.44233,0.00027,9.28292]
[1780684799371,61.25,60269.19,10.7,0.44116,0.00027,9.27823]
[1780684801032,61.25,60267.09,10.7,0.44059,0.00027,9.27589]
[1780684801242,61.25,60267.09,10.7,0.44059,0.00027,9.27589]
[1780684801420,61.25,60267.09,10.7,0.44059,0.00027,9.27589]
[1780684801446,61.25,60267.09,10.7,0.44059,0.00027,9.27589]
[1780684801486,61.25,60267.09,10.7,0.44059,0.00027,9.27589]
[1780684801322,61.24,60264.81,10.7,0.43996,0.00027,9.27333]
[1780684801541,61.24,60264.81,10.7,0.43996,0.00027,9.27333]
[1780684801895,61.24,60264.81,10.7,0.43996,0.00027,9.27333]
[1780684802113,61.24,60264.81,10.7,0.43996,0.00027,9.27333]
[1780684802233,61.24,60274.27,10.7,0.44255,0.00027,9.28379]
[1780684803421,61.24,60274.27,10.7,0.44255,0.00027,9.28379]
[1780684803432,61.24,60274.27,10.7,0.44255,0.00027,9.28379]
[1780684802964,61.24,60282.18,10.7,0.44472,0.00027,9.29223]
[1780684803757,61.24,60282.18,10.7,0.44472,0.00027,9.29223]
[1780684803940,61.24,60282.18,10.7,0.44472,0.00027,9.29223]
[1780684804275,61.24,60282.18,10.7,0.44472,0.00027,9.29223]
[1780684804327,61.24,60282.18,10.7,0.44472,0.00027,9.29223]
[1780684804332,61.24,60282.18,10.7,0.44472,0.00027,9.29223]
[1780684804431,61.24,60282.18,10.7,0.44472,0.00027,9.29223]
[1780684804479,61.24,60282.7,10.7,0.44486,0.00027,9.29277]
[1780684805106,61.24,60282.7,10.7,0.44486,0.00027,9.29277]
[1780684805436,61.24,60282.7,10.7,0.44486,0.00027,9.29277]
[1780684805288,61.23,60277.65,10.7,0.44347,0.00027,9.2874]
[1780684805525,61.23,60277.65,10.7,0.44347,0.00027,9.2874]
[1780684806007,61.23,60273.93,10.7,0.44245,0.00027,9.28339]
[1780684807922,61.23,60272.2,10.7,0.44197,0.00027,9.2815]
[1780684808123,61.23,60272.2,10.7,0.44197,0.00027,9.2815]
[1780684808372,61.23,60272.2,10.7,0.44197,0.00027,9.2815]
[1780684808417,61.23,60274.69,10.7,0.44266,0.00027,9.28421]
[1780684809487,61.23,60282.41,10.7,0.44477,0.00027,9.29245]
[1780684809587,61.23,60282.41,10.7,0.44477,0.00027,9.29245]
[1780684809826,61.23,60282.41,10.7,0.44477,0.00027,9.29245]
[1780684809879,61.23,60282.41,10.7,0.44477,0.00027,9.29245]
[1780684810190,61.23,60282.41,10.7,0.44477,0.00027,9.29245]
[1780684810387,61.23,60282.41,10.7,0.44477,0.00027,9.29245]
[1780684810422,61.23,60282.41,10.7,0.44477,0.00027,9.29245]
[1780684810430,61.23,60280.9,10.7,0.44436,0.00027,9.29086]
[1780684810900,61.23,60280.9,10.7,0.44436,0.00027,9.29086]
[1780684811083,61.23,60280.9,10.7,0.44436,0.00027,9.29086]
[1780684811086,61.23,60260.73,10.7,0.43883,0.00027,9.26865]
[1780684811580,61.23,60260.73,10.7,0.43883,0.00027,9.26865]
[1780684811764,61.23,60260.73,10.7,0.43883,0.00027,9.26865]
[1780684812055,61.23,60260.73,10.8,0.43883,0.00027,9.26865]
[1780684812229,61.23,60260.73,10.8,0.43883,0.00027,9.26865]
[1780684812335,61.23,60260.73,10.8,0.43883,0.00027,9.26865]
[1780684812456,61.19,60258.68,10.8,0.43822,0.00027,9.26613]
[1780684812613,61.19,60258.68,10.8,0.43822,0.00027,9.26613]
[1780684812945,61.19,60258.68,10.8,0.43822,0.00027,9.26613]
[1780684813076,61.19,60258.68,10.8,0.43822,0.00027,9.26613]
[1780684813321,61.19,60275.75,10.8,0.4429,0.00027,9.2852]
[1780684813537,61.19,60275.75,10.8,0.4429,0.00027,9.2852]
[1780684813661,61.19,60275.75,10.8,0.4429,0.00027,9.2852]
[1780684813860,61.19,60275.75,10.8,0.4429,0.00027,9.2852]
[1780684814013,61.19,60275.75,10.8,0.4429,0.00027,9.2852]
[1780684814203,61.19,60275.75,10.8,0.4429,0.00027,9.2852]
[1780684814466,61.19,60277.95,10.8,0.44351,0.00027,9.28757]
[1780684814671,61.19,60277.95,10.8,0.44351,0.00027,9.28757]
[1780684814947,61.19,60277.95,10.8,0.44351,0.00027,9.28757]
[1780684815096,61.19,60271.72,10.8,0.4418,0.00027,9.28082]
[1780684815813,61.19,60271.72,10.8,0.4418,0.00027,9.28082]
[1780684815978,61.19,60271.72,10.8,0.4418,0.00027,9.28082]
[1780684816058,61.19,60271.72,10.8,0.4418,0.00027,9.28082]
[1780684816067,61.19,60271.72,10.8,0.4418,0.00027,9.28082]
[1780684816110,61.19,60271.08,10.8,0.44162,0.00027,9.2801]
[1780684816815,61.19,60271.08,10.8,0.44162,0.00027,9.2801]
[1780684817251,61.19,60279.95,10.8,0.44405,0.00027,9.28969]
[1780684818485,61.19,60283.01,10.8,0.44489,0.00027,9.29292]
[1780684819221,61.19,60283.01,10.8,0.44489,0.00027,9.29292]
[1780684819265,61.19,60283.01,10.8,0.44489,0.00027,9.29292]
[1780684819971,61.19,60281.65,10.8,0.44452,0.00027,9.29149]
[1780684820347,61.19,60281.65,10.8,0.44452,0.00027,9.29149]
[1780684820466,61.19,60276.23,10.8,0.44303,0.00027,9.2857]
[1780684820822,61.19,60276.23,10.8,0.44303,0.00027,9.2857]
[1780684821010,61.19,60276.23,10.8,0.44303,0.00027,9.2857]
[1780684821120,61.19,60276.23,10.8,0.44303,0.00027,9.2857]
[1780684821296,61.19,60276.23,10.8,0.44303,0.00027,9.2857]
[1780684821517,61.19,60273.33,10.8,0.44223,0.00027,9.28255]
[1780684821724,61.19,60273.33,10.8,0.44223,0.00027,9.28255]
[1780684822154,61.19,60277.16,10.8,0.44328,0.00027,9.2867]
[1780684823945,61.19,60276.97,10.8,0.44323,0.00027,9.2865]
[1780684824004,61.19,60276.97,10.8,0.44323,0.00027,9.2865]
[1780684824344,61.19,60273.0,10.8,0.44214,0.00027,9.28219]
[1780684824544,61.19,60273.0,10.8,0.44214,0.00027,9.28219]
[1780684824819,61.19,60273.0,10.8,0.44214,0.00027,9.28219]
[1780684825003,61.19,60273.0,10.8,0.44214,0.00027,9.28219]
[1780684825252,61.19,60273.0,10.8,0.44214,0.00027,9.28219]
[1780684825486,61.19,60273.0,10.8,0.44214,0.00027,9.28219]
[1780684825269,61.19,60279.57,10.8,0.44395,0.00027,9.28928]
[1780684825545,61.19,60279.57,10.8,0.44395,0.00027,9.28928]
[1780684826389,61.19,60282.0,10.8,0.44461,0.00027,9.29185]
[1780684827154,61.19,60282.0,10.8,0.44461,0.00027,9.29185]
[1780684827474,61.19,60282.0,10.8,0.44461,0.00027,9.29185]
[1780684827473,61.19,60279.74,10.8,0.44399,0.00027,9.28946]
[1780684827972,61.19,60279.74,10.8,0.44399,0.00027,9.28946]
[1780684828177,61.19,60279.74,10.8,0.44399,0.00027,9.28946]
[1780684828325,61.19,60279.74,10.8,0.44399,0.00027,9.28946]
[1780684828491,61.19,60275.77,10.8,0.4429,0.00027,9.2852]
[1780684828828,61.19,60275.77,10.8,0.4429,0.00027,9.2852]
[1780684829126,61.19,60275.77,10.8,0.4429,0.00027,9.2852]
[1780684829190,61.19,60275.77,10.8,0.4429,0.00027,9.2852]
[1780684829230,61.19,60275.77,10.8,0.4429,0.00027,9.2852]
[1780684829535,61.19,60283.45,10.8,0.44501,0.00027,9.29337]
[1780684829601,61.19,60283.45,10.8,0.44501,0.00027,9.29337]
[1780684829799,61.19,60283.45,10.8,0.44501,0.00027,9.29337]
[1780684829844,61.19,60283.45,10.8,0.44501,0.00027,9.29337]
[1780684830094,61.19,60283.45,10.8,0.44501,0.00027,9.29337]
[1780684830221,61.19,60283.03,10.8,0.44489,0.00027,9.29293]
[1780684830970,61.19,60283.03,10.8,0.44489,0.00027,9.29293]
[1780684831201,61.19,60283.03,10.8,0.44489,0.00027,9.29293]
[1780684831225,61.18,60277.49,10.8,0.44333,0.00027,9.2811]
[1780684831727,61.18,60277.49,10.8,0.44333,0.00027,9.2811]
[1780684831808,61.18,60277.49,10.8,0.44333,0.00027,9.2811]
[1780684832524,61.18,60277.49,10.8,0.44333,0.00027,9.2811]
[1780684833287,61.18,60278.59,10.8,0.44363,0.00027,9.28228]
[1780684834494,61.18,60279.79,10.8,0.44396,0.00027,9.28356]
[1780684834715,61.18,60280.91,10.8,0.44427,0.00027,9.28475]
[1780684834805,61.18,60280.91,10.8,0.44427,0.00027,9.28475]
[1780684835010,61.18,60280.91,10.8,0.44427,0.00027,9.28475]
[1780684835252,61.18,60280.91,10.8,0.44427,0.00027,9.28475]
[1780684835376,61.18,60280.91,10.8,0.44427,0.00027,9.28475]
[1780684835477,61.18,60272.77,10.8,0.44203,0.00027,9.27598]
[1780684835724,61.18,60272.77,10.8,0.44203,0.00027,9.27598]
[1780684835786,61.18,60272.77,10.8,0.44203,0.00027,9.27598]
[1780684836170,61.18,60272.77,10.8,0.44203,0.00027,9.27598]
[1780684836246,61.18,60272.77,10.8,0.44203,0.00027,9.27598]
[1780684836285,61.18,60272.77,10.8,0.44203,0.00027,9.27598]
[1780684836471,61.18,60272.77,10.8,0.44203,0.00027,9.27598]
[1780684836483,61.18,60275.11,10.8,0.44268,0.00027,9.27853]
[1780684836807,61.18,60275.11,10.8,0.44268,0.00027,9.27853]
[1780684837272,61.18,60279.16,10.8,0.44379,0.00027,9.28288]
[1780684838100,61.18,60279.16,10.8,0.44379,0.00027,9.28288]
[1780684838168,61.18,60279.16,10.8,0.44379,0.00027,9.28288]
[1780684838525,61.18,60279.16,10.8,0.44379,0.00027,9.28288]
[1780684839213,61.18,60279.89,10.8,0.44399,0.00027,9.28366]
[1780684839285,61.18,60279.89,10.8,0.44399,0.00027,9.28366]
[1780684839336,61.18,60279.89,10.8,0.44399,0.00027,9.28366]
[1780684839492,61.18,60279.89,10.8,0.44399,0.00027,9.28366]
[1780684839461,61.18,60276.82,10.8,0.44314,0.00027,9.28037]
[1780684839672,61.18,60276.82,10.8,0.44314,0.00027,9.28037]
[1780684840014,61.18,60276.82,10.8,0.44314,0.00027,9.28037]
[1780684840293,61.18,60276.82,10.8,0.44314,0.00027,9.28037]
[1780684840357,61.18,60276.82,10.8,0.44314,0.00027,9.28037]
[1780684840432,61.18,60276.73,10.8,0.44312,0.00027,9.28027]
[1780684840569,61.18,60276.73,10.8,0.44312,0.00027,9.28027]
[1780684841425,61.18,60276.73,10.8,0.44312,0.00027,9.28027]
[1780684841565,61.18,60276.73,10.8,0.44312,0.00027,9.28027]
[1780684841481,61.18,60278.89,10.8,0.44371,0.00027,9.28259]
[1780684842089,61.18,60278.89,10.8,0.44371,0.00027,9.28259]
[1780684842308,61.18,60269.85,10.8,0.44123,0.00027,9.27275]
[1780684842633,61.18,60269.85,10.8,0.44123,0.00027,9.27275]
[1780684842715,61.18,60269.85,10.8,0.44123,0.00027,9.27275]
[1780684842750,61.18,60269.85,10.8,0.44123,0.00027,9.27275]
[1780684842774,61.18,60269.85,10.8,0.44123,0.00027,9.27275]
[1780684843080,61.18,60269.85,10.8,0.44123,0.00027,9.27275]
[1780684843319,61.17,60256.27,10.8,0.4375,0.00027,9.25729]
[1780684843749,61.17,60256.27,10.8,0.4375,0.00027,9.25729]
[1780684843873,61.17,60256.27,10.8,0.4375,0.00027,9.25729]
[1780684844242,61.17,60256.27,10.8,0.4375,0.00027,9.25729]
[1780684844328,61.17,60267.66,10.8,0.44062,0.00027,9.27029]
[1780684845652,61.17,60268.99,10.8,0.44098,0.00027,9.27177]
[1780684845704,61.17,60268.99,10.8,0.44098,0.00027,9.27177]
[1780684846665,61.17,60265.55,10.8,0.44004,0.00027,9.26791]
[1780684847349,61.17,60269.5,10.8,0.44112,0.00027,9.27232]
[1780684847737,61.17,60269.5,10.8,0.44112,0.00027,9.27232]
[1780684849363,61.16,60265.91,10.8,0.44013,0.00027,9.2683]
[1780684850370,61.16,60261.0,10.8,0.43878,0.00027,9.26271]
[1780684851261,61.16,60261.0,10.8,0.43878,0.00027,9.26271]
[1780684851388,61.16,60261.0,10.8,0.43878,0.00027,9.26271]
[1780684851436,61.16,60261.0,10.8,0.43878,0.00027,9.26271]
[1780684851477,61.16,60261.0,10.8,0.43878,0.00027,9.26271]
[1780684851541,61.16,60261.0,10.8,0.43878,0.00027,9.26271]
[1780684852064,61.16,60259.13,10.8,0.43827,0.00027,9.26055]
[1780684852197,61.16,60259.13,10.8,0.43827,0.00027,9.26055]
[1780684852207,61.16,60259.13,10.8,0.43827,0.00027,9.26055]
[1780684852384,61.16,60249.77,10.8,0.4357,0.00027,9.24954]
[1780684853869,61.16,60247.67,10.8,0.43512,0.00027,9.24702]
[1780684854093,61.16,60247.67,10.8,0.43512,0.00027,9.24702]
[1780684854536,61.16,60247.67,10.8,0.43512,0.00027,9.24702]
[1780684854402,61.16,60251.92,10.8,0.43629,0.00027,9.25212]
[1780684855140,61.16,60251.92,10.8,0.43629,0.00027,9.25212]
[1780684855408,61.16,60248.02,10.8,0.43522,0.00027,9.24746]
[1780684856096,61.16,60248.02,10.8,0.43522,0.00027,9.24746]
[1780684857079,61.16,60246.83,10.8,0.43489,0.00027,9.24602]
[1780684857788,61.16,60246.07,10.8,0.43468,0.00027,9.24509]
[1780684858428,61.16,60249.12,10.8,0.43552,0.00027,9.24878]
[1780684858729,61.16,60249.12,10.8,0.43552,0.00027,9.24878]
[1780684859193,61.16,60249.12,10.8,0.43552,0.00027,9.24878]
[1780684860189,61.16,60247.2,10.8,0.43499,0.00027,9.24644]
[1780684860991,61.15,60245.32,10.8,0.43447,0.00027,9.24414]
[1780684861273,61.15,60245.32,10.8,0.43447,0.00027,9.24414]
[1780684861460,61.15,60232.07,10.8,0.43084,0.00027,9.22764]
[1780684861763,61.15,60232.07,10.8,0.43084,0.00027,9.22764]
[1780684861861,61.15,60232.07,10.8,0.43084,0.00027,9.22764]
[1780684862266,61.15,60232.07,10.8,0.43084,0.00027,9.22764]
[1780684862304,61.15,60232.07,10.8,0.43084,0.00027,9.22764]
[1780684862363,61.15,60232.07,10.8,0.43084,0.00027,9.22764]
[1780684862385,61.15,60232.07,10.8,0.43084,0.00027,9.22764]
[1780684862459,61.15,60232.07,10.8,0.43084,0.00027,9.22764]
[1780684862570,61.15,60209.35,10.8,0.42463,0.00027,9.19761]
[1780684862743,61.15,60209.35,10.8,0.42463,0.00027,9.19761]
[1780684863291,61.15,60209.35,10.8,0.42463,0.00027,9.19761]
[1780684863382,61.15,60209.35,10.8,0.42463,0.00027,9.19761]
[1780684863505,61.15,60209.35,10.8,0.42463,0.00027,9.19761]
[1780684863481,61.15,60198.01,10.8,0.42153,0.00027,9.18177]
[1780684864298,61.15,60198.01,10.8,0.42153,0.00027,9.18177]
[1780684864416,61.15,60198.01,10.8,0.42153,0.00027,9.18177]
[1780684864694,61.15,60198.01,10.8,0.42153,0.00027,9.18177]
[1780684864701,61.15,60198.01,10.8,0.42153,0.00027,9.18177]
[1780684864488,61.15,60185.66,10.8,0.41817,0.00027,9.16392]
[1780684864844,61.15,60185.66,10.8,0.41817,0.00027,9.16392]
[1780684865272,61.15,60185.66,10.8,0.41817,0.00027,9.16392]
[1780684865546,61.15,60185.66,10.8,0.41817,0.00027,9.16392]
[1780684865501,61.14,60171.88,10.8,0.41441,0.00027,9.14321]
[1780684866265,61.14,60171.88,10.8,0.41441,0.00027,9.14321]
[1780684866579,61.14,60171.26,10.8,0.41425,0.00027,9.14228]
[1780684867459,61.14,60171.26,10.8,0.41425,0.00027,9.14228]
[1780684867513,61.14,60174.88,10.8,0.41523,0.00027,9.1478]
[1780684869527,61.14,60172.35,10.8,0.41454,0.00027,9.14394]
[1780684870534,61.14,60176.78,10.8,0.41575,0.00027,9.15067]
[1780684870982,61.14,60176.78,10.8,0.41575,0.00027,9.15067]
[1780684871541,61.14,60183.61,10.8,0.4176,0.00027,9.16087]
[1780684872548,61.14,60180.8,10.8,0.41684,0.00027,9.15669]
[1780684873814,61.14,60182.81,10.8,0.41738,0.00027,9.15967]
[1780684875006,61.14,60181.19,10.8,0.41694,0.00027,9.15725]
[1780684875318,61.14,60181.19,10.8,0.41694,0.00027,9.15725]
[1780684875573,61.14,60192.2,10.8,0.41994,0.00027,9.17341]
[1780684876208,61.14,60192.2,10.8,0.41994,0.00027,9.17341]
[1780684876543,61.14,60192.2,10.8,0.41994,0.00027,9.17341]
[1780684876574,61.14,60192.2,10.8,0.41994,0.00027,9.17341]
[1780684876590,61.14,60192.2,10.8,0.41994,0.00027,9.17341]
[1780684877209,61.14,60191.28,10.8,0.41968,0.00027,9.17206]
[1780684877327,61.14,60191.28,10.8,0.41968,0.00027,9.17206]
[1780684877406,61.14,60191.28,10.8,0.41968,0.00027,9.17206]
[1780684877433,61.14,60191.28,10.8,0.41968,0.00027,9.17206]
[1780684877587,61.13,60178.84,10.8,0.41629,0.00027,9.1537]
[1780684877798,61.13,60178.84,10.8,0.41629,0.00027,9.1537]
[1780684878159,61.13,60178.84,10.8,0.41629,0.00027,9.1537]
[1780684878422,61.13,60178.84,10.8,0.41629,0.00027,9.1537]
[1780684878526,61.13,60178.84,10.8,0.41629,0.00027,9.1537]
[1780684878604,61.13,60171.67,10.8,0.41434,0.00027,9.14282]
[1780684879606,61.13,60167.16,10.8,0.41312,0.00027,9.13587]
[1780684880584,61.13,60167.16,10.8,0.41312,0.00027,9.13587]
[1780684880630,61.13,60167.16,10.8,0.41312,0.00027,9.13587]
[1780684880615,61.13,60161.07,10.8,0.41147,0.00027,9.12636]
[1780684881639,61.13,60161.07,10.8,0.41147,0.00027,9.12636]
[1780684881627,61.13,60157.36,10.8,0.41046,0.00027,9.12049]
[1780684882372,61.13,60157.36,10.8,0.41046,0.00027,9.12049]
[1780684883072,61.14,60151.99,10.8,0.40901,0.00027,9.11189]
[1780684884145,61.14,60151.99,10.8,0.40901,0.00027,9.11189]
[1780684884806,61.14,60152.19,10.8,0.40907,0.00027,9.11224]
[1780684885314,61.14,60149.76,10.8,0.40841,0.00027,9.10831]
[1780684885951,61.14,60149.76,10.8,0.40841,0.00027,9.10831]
[1780684886225,61.14,60149.76,10.8,0.40841,0.00027,9.10831]
[1780684886279,61.14,60149.76,10.8,0.40841,0.00027,9.10831]
[1780684886381,61.14,60149.76,10.8,0.40841,0.00027,9.10831]
[1780684886461,61.14,60145.65,10.8,0.4073,0.00027,9.10161]
[1780684886976,61.14,60145.65,10.8,0.4073,0.00027,9.10161]
[1780684887117,61.14,60145.65,10.8,0.4073,0.00027,9.10161]
[1780684887398,61.14,60145.72,10.8,0.40732,0.00027,9.10174]
[1780684887925,61.14,60145.72,10.8,0.40732,0.00027,9.10174]
[1780684887951,61.14,60145.72,10.8,0.40732,0.00027,9.10174]
[1780684888070,61.14,60145.72,10.8,0.40732,0.00027,9.10174]
[1780684888580,61.14,60143.59,10.8,0.40674,0.00027,9.09823]
[1780684889467,61.14,60143.59,10.8,0.40674,0.00027,9.09823]
[1780684891097,61.14,60146.77,10.8,0.4076,0.00027,9.10347]
[1780684892305,61.15,60146.22,10.8,0.4074,0.00027,9.09657]
[1780684893082,61.15,60145.43,10.8,0.40719,0.00027,9.0953]
[1780684894451,61.15,60146.91,10.8,0.40759,0.00027,9.09774]
[1780684894916,61.15,60154.67,10.8,0.4097,0.00027,9.11033]
[1780684895957,61.15,60154.67,10.8,0.4097,0.00027,9.11033]
[1780684896000,61.15,60154.67,10.8,0.4097,0.00027,9.11033]
[1780684896194,61.15,60154.67,10.8,0.4097,0.00027,9.11033]
[1780684896269,61.16,60150.09,10.8,0.40847,0.00027,9.103]
[1780684896965,61.16,60150.09,10.8,0.40847,0.00027,9.103]
[1780684897135,61.16,60150.09,10.8,0.40847,0.00027,9.103]
[1780684897449,61.16,60144.13,10.8,0.40686,0.00027,9.09327]
[1780684898309,61.16,60144.13,10.8,0.40686,0.00027,9.09327]
[1780684898437,61.16,60144.13,10.8,0.40686,0.00027,9.09327]
[1780684898532,61.16,60135.58,10.8,0.40454,0.00027,9.07904]
[1780684898766,61.16,60135.58,10.8,0.40454,0.00027,9.07904]
[1780684898887,61.16,60135.58,10.8,0.40454,0.00027,9.07904]
[1780684899009,61.16,60135.58,10.8,0.40454,0.00027,9.07904]
[1780684899105,61.16,60135.58,10.8,0.40454,0.00027,9.07904]
[1780684899457,61.16,60135.58,10.8,0.40454,0.00027,9.07904]
[1780684899615,61.16,60135.58,10.8,0.40454,0.00027,9.07904]
[1780684899631,61.16,60124.71,10.8,0.40161,0.00027,9.06051]
[1780684899881,61.16,60124.71,10.8,0.40161,0.00027,9.06051]
[1780684899967,61.16,60124.71,10.8,0.40161,0.00027,9.06051]
[1780684900168,61.16,60124.71,10.8,0.40161,0.00027,9.06051]
[1780684900308,61.16,60124.71,10.8,0.40161,0.00027,9.06051]
[1780684900341,61.16,60104.55,10.8,0.39617,0.00027,9.02487]
[1780684900692,61.16,60104.55,10.8,0.39617,0.00027,9.02487]
[1780684900719,61.16,60104.55,10.8,0.39617,0.00027,9.02487]
[1780684900884,61.16,60104.55,10.8,0.39617,0.00027,9.02487]
[1780684901096,61.16,60104.55,10.8,0.39617,0.00027,9.02487]
[1780684901396,61.16,60104.55,10.8,0.39617,0.00027,9.02487]
[1780684901400,61.16,60104.55,10.8,0.39617,0.00027,9.02487]
[1780684901646,61.16,60104.55,10.8,0.39617,0.00027,9.02487]
[1780684901416,61.16,60104.65,10.8,0.3962,0.00027,9.02503]
[1780684901882,61.16,60104.65,10.8,0.3962,0.00027,9.02503]
[1780684902187,61.16,60104.65,10.8,0.3962,0.00027,9.02503]
[1780684902188,61.16,60107.44,10.8,0.39695,0.00027,9.03005]
[1780684903632,61.16,60107.44,10.8,0.39695,0.00027,9.03005]
[1780684903648,61.16,60113.02,10.8,0.39845,0.00027,9.04]
[1780684904168,61.16,60113.02,10.8,0.39845,0.00027,9.04]
[1780684904278,61.16,60113.02,10.8,0.39845,0.00027,9.04]
[1780684904584,61.15,60114.41,10.8,0.39882,0.00027,9.04244]
[1780684905014,61.15,60114.41,10.8,0.39882,0.00027,9.04244]
[1780684905415,61.15,60114.41,10.8,0.39882,0.00027,9.04244]
[1780684905685,61.15,60114.41,10.8,0.39882,0.00027,9.04244]
[1780684905459,61.15,60123.86,10.8,0.40137,0.00027,9.05898]
[1780684905854,61.15,60123.86,10.8,0.40137,0.00027,9.05898]
[1780684905876,61.15,60123.86,10.8,0.40137,0.00027,9.05898]
[1780684905902,61.15,60123.86,10.8,0.40137,0.00027,9.05898]
[1780684906646,61.15,60123.86,10.8,0.40137,0.00027,9.05898]
[1780684905904,61.15,60118.93,10.8,0.40004,0.00027,9.0504]
[1780684907005,61.15,60118.93,10.8,0.40004,0.00027,9.0504]
[1780684907411,61.15,60114.77,10.8,0.39891,0.00027,9.04307]
[1780684908312,61.15,60114.77,10.8,0.39891,0.00027,9.04307]
[1780684908825,61.15,60116.34,10.8,0.39933,0.00027,9.04582]
[1780684908843,61.15,60116.34,10.8,0.39933,0.00027,9.04582]
[1780684909154,61.15,60116.34,10.8,0.39933,0.00027,9.04582]
[1780684909367,61.15,60116.34,10.8,0.39933,0.00027,9.04582]
[1780684909526,61.15,60116.34,10.8,0.39933,0.00027,9.04582]
[1780684909577,61.15,60116.34,10.8,0.39933,0.00027,9.04582]
[1780684909667,61.15,60108.88,10.8,0.39732,0.00027,9.03255]
[1780684909881,61.15,60108.88,10.8,0.39732,0.00027,9.03255]
[1780684911467,61.15,60108.85,10.8,0.39731,0.00027,9.03248]
[1780684911512,61.15,60108.85,10.8,0.39731,0.00027,9.03248]
[1780684911745,61.15,60110.07,10.8,0.39763,0.00027,9.03465]
[1780684912611,61.15,60110.07,10.8,0.39763,0.00027,9.03465]
[1780684912617,61.15,60106.49,10.8,0.39667,0.00027,9.02821]
[1780684912927,61.15,60106.49,10.8,0.39667,0.00027,9.02821]
[1780684913056,61.15,60106.49,10.8,0.39667,0.00027,9.02821]
[1780684913487,61.15,60106.49,10.8,0.39667,0.00027,9.02821]
[1780684913513,61.15,60106.49,10.8,0.39667,0.00027,9.02821]
[1780684913550,61.15,60106.49,10.8,0.39667,0.00027,9.02821]
[1780684913597,61.15,60106.49,10.8,0.39667,0.00027,9.02821]
[1780684913677,61.14,60098.22,10.8,0.39444,0.00027,9.01316]
[1780684913728,61.14,60098.22,10.8,0.39444,0.00027,9.01316]
[1780684914576,61.14,60098.22,10.8,0.39444,0.00027,9.01316]
[1780684914645,61.14,60085.49,10.8,0.39102,0.00027,8.98946]
[1780684914994,61.14,60085.49,10.8,0.39102,0.00027,8.98946]
[1780684915020,61.14,60085.49,10.8,0.39102,0.00027,8.98946]
[1780684915069,61.14,60085.49,10.8,0.39102,0.00027,8.98946]
[1780684915385,61.14,60085.49,10.8,0.39102,0.00027,8.98946]
[1780684915620,61.14,60085.49,10.8,0.39102,0.00027,8.98946]
[1780684915871,61.14,60085.71,10.8,0.39108,0.00027,8.98987]
[1780684915888,61.14,60085.71,10.8,0.39108,0.00027,8.98987]
[1780684916043,61.14,60085.71,10.8,0.39108,0.00027,8.98987]
[1780684916079,61.14,60085.71,10.8,0.39108,0.00027,8.98987]
[1780684916581,61.14,60085.71,10.8,0.39108,0.00027,8.98987]
[1780684916646,61.14,60073.99,10.8,0.38794,0.00027,8.96749]
[1780684916975,61.14,60073.99,10.8,0.38794,0.00027,8.96749]
[1780684917040,61.14,60073.99,10.8,0.38794,0.00027,8.96749]
[1780684917057,61.14,60073.99,10.8,0.38794,0.00027,8.96749]
[1780684917286,61.14,60062.43,10.8,0.38485,0.00027,8.94488]
[1780684917769,61.14,60062.43,10.8,0.38485,0.00027,8.94488]
[1780684917898,61.14,60062.43,10.8,0.38485,0.00027,8.94488]
[1780684917936,61.14,60062.43,10.8,0.38485,0.00027,8.94488]
[1780684918002,61.14,60062.43,10.8,0.38485,0.00027,8.94488]
[1780684918213,61.14,60062.43,10.8,0.38485,0.00027,8.94488]
[1780684918344,61.14,60062.43,10.8,0.38485,0.00027,8.94488]
[1780684918430,61.14,60062.43,10.8,0.38485,0.00027,8.94488]
[1780684918525,61.15,60064.79,10.8,0.38549,0.00027,8.94957]
[1780684919023,61.15,60064.79,10.8,0.38549,0.00027,8.94957]
[1780684919125,61.15,60064.79,10.8,0.38549,0.00027,8.94957]
[1780684919460,61.14,60047.03,10.8,0.38074,0.00027,8.91395]
[1780684920501,61.14,60047.03,10.8,0.38074,0.00027,8.91395]
[1780684920674,61.14,60047.02,10.8,0.38074,0.00027,8.91393]
[1780684920731,61.14,60047.02,10.8,0.38074,0.00027,8.91393]
[1780684920865,61.14,60047.02,10.8,0.38074,0.00027,8.91393]
[1780684920888,61.14,60047.02,10.8,0.38074,0.00027,8.91393]
[1780684921537,61.14,60047.02,10.8,0.38074,0.00027,8.91393]
[1780684921627,61.15,60044.06,10.8,0.37996,0.00027,8.90789]
[1780684922142,61.15,60044.06,10.8,0.37996,0.00027,8.90789]
[1780684922567,61.15,60044.06,10.8,0.37996,0.00027,8.90789]
[1780684922719,61.15,60044.06,10.8,0.37996,0.00027,8.90789]
[1780684922580,61.15,60045.03,10.8,0.38022,0.00027,8.90989]
[1780684922731,61.15,60045.03,10.8,0.38022,0.00027,8.90989]
[1780684922959,61.15,60045.03,10.8,0.38022,0.00027,8.90989]
[1780684923271,61.15,60045.03,10.8,0.38022,0.00027,8.90989]
[1780684923742,61.15,60045.03,10.8,0.38022,0.00027,8.90989]
[1780684923311,61.15,60041.31,10.8,0.37923,0.00027,8.90224]
[1780684924559,61.13,60030.28,10.8,0.37626,0.00027,8.87902]
[1780684924904,61.13,60030.28,10.8,0.37626,0.00027,8.87902]
[1780684925428,61.13,60030.28,10.8,0.37626,0.00027,8.87902]
[1780684925530,61.12,60030.27,10.8,0.37623,0.00027,8.87879]
[1780684926227,61.12,60030.27,10.8,0.37623,0.00027,8.87879]
[1780684926263,61.12,60030.27,10.8,0.37623,0.00027,8.87879]
[1780684926669,61.12,60030.27,10.8,0.37623,0.00027,8.87879]
[1780684926536,61.14,60027.54,10.8,0.37556,0.00027,8.87338]
[1780684926841,61.14,60027.54,10.8,0.37556,0.00027,8.87338]
[1780684926871,61.14,60027.54,10.8,0.37556,0.00027,8.87338]
[1780684927295,61.14,60027.54,10.8,0.37556,0.00027,8.87338]
[1780684927369,61.14,60027.54,10.8,0.37556,0.00027,8.87338]
[1780684927417,61.12,60032.74,10.8,0.3769,0.00027,8.88409]
[1780684927760,61.12,60032.74,10.8,0.3769,0.00027,8.88409]
[1780684927889,61.12,60032.74,10.8,0.3769,0.00027,8.88409]
[1780684927912,61.12,60032.74,10.8,0.3769,0.00027,8.88409]
[1780684928608,61.12,60032.74,10.8,0.3769,0.00027,8.88409]
[1780684928637,61.12,60032.74,10.8,0.3769,0.00027,8.88409]
[1780684928650,61.13,60042.24,10.8,0.37945,0.00027,8.90399]
[1780684929167,61.13,60042.24,10.8,0.37945,0.00027,8.90399]
[1780684929442,61.13,60042.24,10.8,0.37945,0.00027,8.90399]
[1780684929688,61.14,60049.47,10.8,0.38138,0.00027,8.91882]
[1780684929749,61.14,60049.47,10.8,0.38138,0.00027,8.91882]
[1780684929768,61.14,60049.47,10.8,0.38138,0.00027,8.91882]
[1780684929960,61.14,60049.47,10.8,0.38138,0.00027,8.91882]
[1780684930041,61.14,60049.47,10.8,0.38138,0.00027,8.91882]
[1780684931374,61.14,60048.87,10.8,0.38122,0.00027,8.9176]
[1780684931458,61.14,60048.87,10.8,0.38122,0.00027,8.9176]
[1780684931641,61.14,60048.87,10.8,0.38122,0.00027,8.9176]
[1780684932607,61.18,60044.83,10.8,0.38023,0.00027,8.90995]
[1780684933402,61.18,60044.83,10.8,0.38023,0.00027,8.90995]
[1780684933424,61.18,60044.83,10.8,0.38023,0.00027,8.90995]
[1780684933467,61.18,60044.83,10.8,0.38023,0.00027,8.90995]
[1780684933526,61.18,60044.83,10.8,0.38023,0.00027,8.90995]
[1780684933723,61.18,60038.66,10.8,0.37859,0.00027,8.89727]
[1780684934122,61.18,60038.66,10.8,0.37859,0.00027,8.89727]
[1780684934125,61.18,60038.66,10.8,0.37859,0.00027,8.89727]
[1780684934127,61.18,60038.66,10.8,0.37859,0.00027,8.89727]
[1780684934153,61.18,60038.66,10.8,0.37859,0.00027,8.89727]
[1780684934285,61.18,60038.66,10.8,0.37859,0.00027,8.89727]
[1780684934449,61.18,60038.66,10.8,0.37859,0.00027,8.89727]
[1780684934882,61.18,60038.66,10.8,0.37859,0.00027,8.89727]
[1780684934486,61.18,60010.22,10.8,0.37106,0.00026,8.83683]
[1780684935486,61.18,60010.22,10.8,0.37106,0.00026,8.83683]
[1780684935600,61.18,59966.86,10.8,0.35966,0.00026,8.73876]
[1780684935890,61.18,59966.86,10.8,0.35966,0.00026,8.73876]
[1780684936002,61.18,59966.86,10.8,0.35966,0.00026,8.73876]
[1780684936468,61.18,59966.86,10.8,0.35966,0.00026,8.73876]
[1780684936582,61.18,59966.86,10.8,0.35966,0.00026,8.73876]
[1780684936732,61.18,59966.86,10.8,0.35966,0.00026,8.73876]
[1780684936824,61.18,59966.86,10.8,0.35966,0.00026,8.73876]
[1780684936734,61.18,59960.67,10.8,0.35804,0.00026,8.72419]
[1780684937132,61.18,59960.67,10.8,0.35804,0.00026,8.72419]
[1780684937228,61.18,59960.67,10.8,0.35804,0.00026,8.72419]
[1780684937255,61.18,59960.67,10.8,0.35804,0.00026,8.72419]
[1780684937574,61.18,59960.67,10.8,0.35804,0.00026,8.72419]
[1780684937600,61.18,59960.67,10.8,0.35804,0.00026,8.72419]
[1780684937651,61.18,59959.6,10.8,0.35776,0.00026,8.72172]
[1780684938163,61.18,59959.6,10.8,0.35776,0.00026,8.72172]
[1780684938171,61.18,59959.6,10.8,0.35776,0.00026,8.72172]
[1780684938417,61.18,59959.6,10.8,0.35776,0.00026,8.72172]
[1780684938428,61.19,59959.46,10.8,0.35775,0.00026,8.72156]
[1780684939167,61.19,59959.46,10.8,0.35775,0.00026,8.72156]
[1780684939530,61.17,59956.74,10.8,0.35698,0.00026,8.71459]
[1780684940438,61.17,59956.74,10.8,0.35698,0.00026,8.71459]
[1780684940636,61.18,59951.45,10.8,0.35563,0.00026,8.70218]
[1780684940914,61.18,59951.45,10.8,0.35563,0.00026,8.70218]
[1780684941151,61.18,59951.45,10.8,0.35563,0.00026,8.70218]
[1780684941402,61.19,59951.72,10.8,0.35573,0.00026,8.70314]
[1780684941862,61.19,59951.72,10.8,0.35573,0.00026,8.70314]
[1780684942233,61.19,59953.88,10.8,0.3563,0.00026,8.70831]
[1780684944918,61.26,59953.28,10.8,0.35629,0.00026,8.7082]
[1780684945257,61.26,59953.28,10.8,0.35629,0.00026,8.7082]
[1780684945296,61.26,59953.28,10.8,0.35629,0.00026,8.7082]
[1780684945503,61.26,59953.28,10.8,0.35629,0.00026,8.7082]
[1780684945537,61.26,59953.28,10.8,0.35629,0.00026,8.7082]
[1780684945697,61.26,59953.28,10.8,0.35629,0.00026,8.7082]
[1780684945666,61.29,59949.38,10.8,0.35535,0.00026,8.69952]
[1780684945993,61.29,59949.38,10.8,0.35535,0.00026,8.69952]
[1780684946185,61.29,59949.38,10.8,0.35535,0.00026,8.69952]
[1780684946661,61.29,59949.38,10.8,0.35535,0.00026,8.69952]
[1780684946733,61.29,59945.08,10.8,0.35424,0.00026,8.68917]
[1780684947032,61.29,59945.08,10.8,0.35424,0.00026,8.68917]
[1780684947082,61.29,59945.08,10.8,0.35424,0.00026,8.68917]
[1780684947238,61.29,59950.62,10.8,0.35568,0.00026,8.70249]
[1780684948252,61.29,59950.62,10.8,0.35568,0.00026,8.70249]
[1780684948318,61.29,59950.62,10.8,0.35568,0.00026,8.70249]
[1780684948727,61.28,59943.3,10.8,0.35376,0.00026,8.68478]
[1780684948764,61.28,59943.3,10.8,0.35376,0.00026,8.68478]
[1780684948894,61.28,59943.3,10.8,0.35376,0.00026,8.68478]
[1780684949312,61.28,59943.3,10.8,0.35376,0.00026,8.68478]
[1780684949408,61.28,59944.34,10.8,0.35403,0.00026,8.68729]
[1780684949957,61.28,59944.34,10.8,0.35403,0.00026,8.68729]
[1780684950039,61.28,59944.34,10.8,0.35403,0.00026,8.68729]
[1780684951038,61.3,59944.04,10.8,0.354,0.00026,8.687]
[1780684951328,61.29,59946.57,10.8,0.35453,0.00026,8.68652]
[1780684952726,61.29,59946.57,10.8,0.35453,0.00026,8.68652]
[1780684952821,61.29,59948.21,10.8,0.35497,0.00026,8.69055]
[1780684952933,61.29,59948.21,10.8,0.35497,0.00026,8.69055]
[1780684953228,61.29,59948.21,10.8,0.35497,0.00026,8.69055]
[1780684953278,61.29,59948.21,10.8,0.35497,0.00026,8.69055]
[1780684953281,61.29,59948.21,10.8,0.35497,0.00026,8.69055]
[1780684953669,61.28,59945.72,10.8,0.35428,0.00026,8.68418]
[1780684953764,61.28,59945.72,10.8,0.35428,0.00026,8.68418]
[1780684953927,61.28,59945.72,10.8,0.35428,0.00026,8.68418]
[1780684954773,61.26,59946.46,10.8,0.35443,0.00026,8.68564]
[1780684954853,61.26,59946.46,10.8,0.35443,0.00026,8.68564]
[1780684954853,61.26,59946.46,10.8,0.35443,0.00026,8.68564]
[1780684955692,61.24,59942.49,10.8,0.35336,0.00026,8.6757]
[1780684956038,61.24,59942.49,10.8,0.35336,0.00026,8.6757]
[1780684956269,61.24,59942.49,10.8,0.35336,0.00026,8.6757]
[1780684956344,61.24,59942.49,10.8,0.35336,0.00026,8.6757]
[1780684956351,61.24,59942.49,10.8,0.35336,0.00026,8.6757]
[1780684956777,61.24,59942.49,10.8,0.35336,0.00026,8.6757]
[1780684956721,61.24,59937.18,10.8,0.35198,0.00026,8.66273]
[1780684957220,61.24,59937.18,10.8,0.35198,0.00026,8.66273]
[1780684957271,61.24,59937.18,10.8,0.35198,0.00026,8.66273]
[1780684957496,61.24,59937.18,10.8,0.35198,0.00026,8.66273]
[1780684957520,61.24,59941.63,10.8,0.35313,0.00026,8.67357]
[1780684958235,61.24,59941.63,10.8,0.35313,0.00026,8.67357]
[1780684958460,61.24,59941.63,10.8,0.35313,0.00026,8.67357]
[1780684958638,61.24,59941.63,10.8,0.35313,0.00026,8.67357]
[1780684958680,61.24,59941.63,10.8,0.35313,0.00026,8.67357]
[1780684958693,61.23,59946.38,10.8,0.35434,0.00026,8.68484]
[1780684959005,61.23,59946.38,10.8,0.35434,0.00026,8.68484]
[1780684959444,61.23,59946.38,10.8,0.35434,0.00026,8.68484]
[1780684959520,61.23,59946.38,10.8,0.35434,0.00026,8.68484]
[1780684959578,61.25,59952.59,10.8,0.35601,0.00026,8.70017]
[1780684959859,61.25,59952.59,10.8,0.35601,0.00026,8.70017]
[1780684960489,61.25,59952.59,10.8,0.35601,0.00026,8.70017]
[1780684960670,61.25,59952.59,10.8,0.35601,0.00026,8.70017]
[1780684960846,61.28,59953.6,10.8,0.35635,0.00026,8.70325]
[1780684962194,61.33,59955.87,10.8,0.35704,0.00026,8.70953]
[1780684962668,61.33,59955.87,10.8,0.35704,0.00026,8.70953]
[1780684962689,61.37,59966.07,10.8,0.3598,0.00026,8.73435]
[1780684963199,61.37,59966.07,10.8,0.3598,0.00026,8.73435]
[1780684963675,61.37,59966.07,10.8,0.3598,0.00026,8.73435]
[1780684963765,61.37,59966.07,10.8,0.3598,0.00026,8.73435]
[1780684963774,61.4,59975.51,10.8,0.36234,0.00026,8.75687]
[1780684963875,61.4,59975.51,10.8,0.36234,0.00026,8.75687]
[1780684964035,61.4,59975.51,10.8,0.36234,0.00026,8.75687]
[1780684964530,61.4,59988.65,10.8,0.36579,0.00026,8.78678]
[1780684965011,61.4,59988.65,10.8,0.36579,0.00026,8.78678]
[1780684965257,61.4,59988.65,10.8,0.36579,0.00026,8.78678]
[1780684965448,61.4,59988.65,10.8,0.36579,0.00026,8.78678]
[1780684965529,61.4,59988.65,10.8,0.36579,0.00026,8.78678]
[1780684965532,61.4,59988.65,10.8,0.36579,0.00026,8.78678]
[1780684965570,61.41,59992.49,10.8,0.3668,0.00026,8.79541]
[1780684967107,61.41,59993.72,10.8,0.36713,0.00026,8.79818]
[1780684967333,61.41,59997.17,10.8,0.36803,0.00026,8.80584]
[1780684968082,61.41,59997.17,10.8,0.36803,0.00026,8.80584]
[1780684969613,61.41,59998.41,10.8,0.36836,0.00026,8.80862]
[1780684969626,61.41,60000.92,10.8,0.36902,0.00026,8.81417]
[1780684970525,61.41,60000.92,10.8,0.36902,0.00026,8.81417]
[1780684970541,61.41,60000.92,10.8,0.36902,0.00026,8.81417]
[1780684971130,61.41,60001.3,10.8,0.36912,0.00026,8.81502]
[1780684971360,61.41,59996.62,10.8,0.3679,0.00026,8.80469]
[1780684972040,61.41,59996.62,10.8,0.3679,0.00026,8.80469]
[1780684972338,61.41,59996.62,10.8,0.3679,0.00026,8.80469]
[1780684972379,61.41,59996.62,10.8,0.3679,0.00026,8.80469]
[1780684972547,61.41,59996.62,10.8,0.3679,0.00026,8.80469]
[1780684972597,61.41,59996.62,10.8,0.3679,0.00026,8.80469]
[1780684972653,61.41,59996.62,10.8,0.3679,0.00026,8.80469]
[1780684972786,61.41,59996.62,10.8,0.3679,0.00026,8.80469]
[1780684972714,61.41,60002.15,10.8,0.36935,0.00026,8.81691]
[1780684973061,61.41,60002.15,10.8,0.36935,0.00026,8.81691]
[1780684973221,61.41,60002.15,10.8,0.36935,0.00026,8.81691]
[1780684973240,61.41,60002.15,10.8,0.36935,0.00026,8.81691]
[1780684973701,61.41,60002.15,10.8,0.36935,0.00026,8.81691]
[1780684973675,61.41,60008.27,10.8,0.37096,0.00026,8.83029]
[1780684973986,61.41,60008.27,10.8,0.37096,0.00026,8.83029]
[1780684973993,61.41,60008.27,10.8,0.37096,0.00026,8.83029]
[1780684974085,61.41,60008.27,10.8,0.37096,0.00026,8.83029]
[1780684974613,61.41,60008.27,10.8,0.37096,0.00026,8.83029]
[1780684974778,61.41,59994.91,10.8,0.36745,0.00026,8.80091]
[1780684974857,61.41,59994.91,10.8,0.36745,0.00026,8.80091]
[1780684974938,61.41,59994.91,10.8,0.36745,0.00026,8.80091]
[1780684975260,61.41,59994.91,10.8,0.36745,0.00026,8.80091]
[1780684975432,61.41,59994.91,10.8,0.36745,0.00026,8.80091]
[1780684975669,61.41,59994.91,10.8,0.36745,0.00026,8.80091]
[1780684975745,61.41,59971.03,10.8,0.3612,0.00026,8.74677]
[1780684975925,61.41,59971.03,10.8,0.3612,0.00026,8.74677]
[1780684976068,61.41,59971.03,10.8,0.3612,0.00026,8.74677]
[1780684976672,61.41,59971.03,10.8,0.3612,0.00026,8.74677]
[1780684976778,61.42,59966.6,10.8,0.36005,0.00026,8.73655]
[1780684976896,61.42,59966.6,10.8,0.36005,0.00026,8.73655]
[1780684977448,61.42,59966.6,10.8,0.36005,0.00026,8.73655]
[1780684977750,61.42,59966.6,10.8,0.36005,0.00026,8.73655]
[1780684977958,61.42,59966.63,10.8,0.36006,0.00026,8.73663]
[1780684978124,61.42,59966.63,10.8,0.36006,0.00026,8.73663]
[1780684978600,61.42,59966.63,10.8,0.36006,0.00026,8.73663]
[1780684978658,61.42,59966.63,10.8,0.36006,0.00026,8.73663]
[1780684978728,61.42,59958.54,10.8,0.35796,0.00026,8.71774]
[1780684979054,61.42,59958.54,10.8,0.35796,0.00026,8.71774]
[1780684979147,61.42,59958.54,10.8,0.35796,0.00026,8.71774]
[1780684979281,61.42,59958.54,10.8,0.35796,0.00026,8.71774]
[1780684979549,61.42,59958.54,10.8,0.35796,0.00026,8.71774]
[1780684979716,61.42,59958.54,10.8,0.35796,0.00026,8.71774]
[1780684979801,61.42,59942.13,10.8,0.35369,0.00026,8.6785]
[1780684979868,61.42,59942.13,10.8,0.35369,0.00026,8.6785]
[1780684980099,61.42,59942.13,10.8,0.35369,0.00026,8.6785]
[1780684980495,61.42,59942.13,10.8,0.35369,0.00026,8.6785]
[1780684980708,61.42,59942.13,10.8,0.35369,0.00026,8.6785]
[1780684980790,61.42,59929.79,10.8,0.35049,0.00026,8.64837]
[1780684981115,61.42,59929.79,10.8,0.35049,0.00026,8.64837]
[1780684981255,61.42,59929.79,10.8,0.35049,0.00026,8.64837]
[1780684981695,61.42,59929.79,10.8,0.35049,0.00026,8.64837]
[1780684981703,61.42,59929.79,10.8,0.35049,0.00026,8.64837]
[1780684981726,61.42,59928.09,10.8,0.35005,0.00026,8.64417]
[1780684982006,61.42,59928.09,10.8,0.35005,0.00026,8.64417]
[1780684982021,61.42,59928.09,10.8,0.35005,0.00026,8.64417]
[1780684982028,61.42,59928.09,10.8,0.35005,0.00026,8.64417]
[1780684982280,61.42,59928.09,10.8,0.35005,0.00026,8.64417]
[1780684982356,61.42,59928.09,10.8,0.35005,0.00026,8.64417]
[1780684982496,61.42,59928.09,10.8,0.35005,0.00026,8.64417]
[1780684983054,61.42,59928.09,10.8,0.35005,0.00026,8.64417]
[1780684982790,61.42,59933.31,10.8,0.3514,0.00026,8.657]
[1780684983538,61.42,59933.31,10.8,0.3514,0.00026,8.657]
[1780684983574,61.42,59933.31,10.8,0.3514,0.00026,8.657]
[1780684983621,61.42,59933.31,10.8,0.3514,0.00026,8.657]
[1780684983763,61.42,59933.31,10.8,0.3514,0.00026,8.657]
[1780684983713,61.42,59914.67,10.8,0.34658,0.00026,8.61073]
[1780684984055,61.42,59914.67,10.8,0.34658,0.00026,8.61073]
[1780684984169,61.42,59914.67,10.8,0.34658,0.00026,8.61073]
[1780684984259,61.42,59914.67,10.8,0.34658,0.00026,8.61073]
[1780684984581,61.42,59914.67,10.8,0.34658,0.00026,8.61073]
[1780684984670,61.41,59901.71,10.8,0.34323,0.00026,8.57766]
[1780684985081,61.41,59901.71,10.8,0.34323,0.00026,8.57766]
[1780684985320,61.41,59901.71,10.8,0.34323,0.00026,8.57766]
[1780684985458,61.41,59901.71,10.8,0.34323,0.00026,8.57766]
[1780684985748,61.43,59908.14,10.8,0.34495,0.00026,8.59465]
[1780684985946,61.43,59908.14,10.8,0.34495,0.00026,8.59465]
[1780684986022,61.43,59908.14,10.8,0.34495,0.00026,8.59465]
[1780684986423,61.43,59908.14,10.8,0.34495,0.00026,8.59465]
[1780684986739,61.45,59931.18,10.8,0.35092,0.00026,8.65243]
[1780684986940,61.45,59931.18,10.8,0.35092,0.00026,8.65243]
[1780684987181,61.45,59931.18,10.8,0.35092,0.00026,8.65243]
[1780684987662,61.45,59931.18,10.8,0.35092,0.00026,8.65243]
[1780684987752,61.45,59931.18,10.8,0.35092,0.00026,8.65243]
[1780684987884,61.45,59931.18,10.8,0.35092,0.00026,8.65243]
[1780684987950,61.45,59931.18,10.8,0.35092,0.00026,8.65243]
[1780684987729,61.47,59950.5,10.8,0.35599,0.00026,8.69977]
[1780684988108,61.47,59950.5,10.8,0.35599,0.00026,8.69977]
[1780684988238,61.47,59950.5,10.8,0.35599,0.00026,8.69977]
[1780684988490,61.47,59950.5,10.8,0.35599,0.00026,8.69977]
[1780684988547,61.47,59950.5,10.8,0.35599,0.00026,8.69977]
[1780684988635,61.47,59950.5,10.8,0.35599,0.00026,8.69977]
[1780684988668,61.47,59950.5,10.8,0.35599,0.00026,8.69977]
[1780684988721,61.52,59954.45,10.8,0.35713,0.00026,8.71009]
[1780684988870,61.52,59954.45,10.8,0.35713,0.00026,8.71009]
[1780684988872,61.52,59954.45,10.8,0.35713,0.00026,8.71009]
[1780684988942,61.52,59954.45,10.8,0.35713,0.00026,8.71009]
[1780684988942,61.52,59954.45,10.8,0.35713,0.00026,8.71009]
[1780684989690,61.52,59957.71,10.8,0.35798,0.00026,8.7178]
[1780684990329,61.52,59957.71,10.8,0.35798,0.00026,8.7178]
[1780684990620,61.52,59957.71,10.8,0.35798,0.00026,8.7178]
[1780684990665,61.52,59957.71,10.8,0.35798,0.00026,8.7178]
[1780684990770,61.52,59958.44,10.8,0.35817,0.00026,8.71953]
[1780684990920,61.52,59958.44,10.8,0.35817,0.00026,8.71953]
[1780684991034,61.52,59958.44,10.8,0.35817,0.00026,8.71953]
[1780684991252,61.52,59958.44,10.8,0.35817,0.00026,8.71953]
[1780684991603,61.52,59958.44,10.8,0.35817,0.00026,8.71953]
[1780684991704,61.52,59958.44,10.8,0.35817,0.00026,8.71953]
[1780684991736,61.52,59958.44,10.8,0.35817,0.00026,8.71953]
[1780684992447,61.53,59957.41,10.8,0.35791,0.00026,8.71719]
[1780684992500,61.53,59957.41,10.8,0.35791,0.00026,8.71719]
[1780684992643,61.53,59957.41,10.8,0.35791,0.00026,8.71719]
[1780684992749,61.53,59957.41,10.8,0.35791,0.00026,8.71719]
[1780684992881,61.53,59957.41,10.8,0.35791,0.00026,8.71719]
[1780684992797,61.53,59945.48,10.8,0.35483,0.00026,8.68892]
[1780684993114,61.53,59945.48,10.8,0.35483,0.00026,8.68892]
[1780684993538,61.53,59945.48,10.8,0.35483,0.00026,8.68892]
[1780684993782,61.54,59930.11,10.8,0.35088,0.00026,8.65191]
[1780684994576,61.54,59926.53,10.8,0.34996,0.00026,8.64316]
[1780684995620,61.54,59926.53,10.8,0.34996,0.00026,8.64316]
[1780684995806,61.57,59927.43,10.8,0.35026,0.00026,8.64595]
[1780684996590,61.63,59931.24,10.8,0.35138,0.00026,8.65659]
[1780684999259,61.74,59931.7,10.8,0.35177,0.00026,8.66004]
[1780684999845,61.79,59927.86,10.8,0.3509,0.00026,8.65181]
[1780685000428,61.79,59927.86,10.8,0.3509,0.00026,8.65181]
[1780685000742,61.79,59927.86,10.8,0.3509,0.00026,8.65181]
[1780685000759,61.83,59925.55,10.8,0.35041,0.00026,8.64702]
[1780685001106,61.83,59925.55,10.8,0.35041,0.00026,8.64702]
[1780685001369,61.83,59925.55,10.8,0.35041,0.00026,8.64702]
[1780685001437,61.83,59925.55,10.8,0.35041,0.00026,8.64702]
[1780685001492,61.83,59925.55,10.8,0.35041,0.00026,8.64702]
[1780685001629,61.83,59930.71,10.8,0.35173,0.00026,8.65961]
[1780685002050,61.83,59930.71,10.8,0.35173,0.00026,8.65961]
[1780685002637,61.83,59929.64,10.8,0.35147,0.00026,8.65709]
[1780685003644,61.87,59925.72,10.8,0.35056,0.00026,8.64841]
[1780685004710,61.88,59919.15,10.8,0.34888,0.00026,8.63237]
[1780685006665,61.93,59925.45,10.8,0.35063,0.00026,8.64898]
[1780685007499,61.93,59925.45,10.8,0.35063,0.00026,8.64898]
[1780685007672,61.97,59930.34,10.8,0.35198,0.00026,8.66176]
[1780685008203,61.97,59930.34,10.8,0.35198,0.00026,8.66176]
[1780685008566,61.97,59930.34,10.8,0.35198,0.00026,8.66176]
[1780685009686,61.98,59927.05,10.8,0.35116,0.00026,8.65395]
[1780685010693,61.98,59920.64,10.8,0.34953,0.00026,8.63839]
[1780685011700,61.99,59916.25,10.8,0.34832,0.00026,8.62142]
[1780685012707,61.99,59920.16,10.8,0.34933,0.00026,8.63117]
[1780685014827,62.05,59925.62,10.8,0.35087,0.00026,8.64576]
[1780685015138,62.05,59925.62,10.8,0.35087,0.00026,8.64576]
[1780685015729,62.05,59919.95,10.8,0.34943,0.00026,8.63202]
[1780685016737,62.06,59910.52,10.8,0.34703,0.00026,8.60886]
[1780685017189,62.06,59910.52,10.8,0.34703,0.00026,8.60886]
[1780685017327,62.06,59910.52,10.8,0.34703,0.00026,8.60886]
[1780685017855,62.07,59901.54,10.8,0.34476,0.00025,8.58655]
[1780685018860,62.12,59891.1,10.8,0.34226,0.00025,8.56155]
[1780685019206,62.12,59891.1,10.8,0.34226,0.00025,8.56155]
[1780685019329,62.12,59891.1,10.8,0.34226,0.00025,8.56155]
[1780685019829,62.18,59886.07,10.8,0.34113,0.00025,8.55016]
[1780685020215,62.18,59886.07,10.8,0.34113,0.00025,8.55016]
[1780685020685,62.18,59886.07,14.3,0.34113,0.00025,8.55016]
[1780685020772,62.24,59887.56,14.3,0.34166,0.00025,8.55541]
[1780685020877,62.24,59887.56,14.3,0.34166,0.00025,8.55541]
[1780685020886,62.24,59887.56,14.3,0.34166,0.00025,8.55541]
[1780685021409,62.24,59887.56,14.3,0.34166,0.00025,8.55541]
[1780685021682,62.24,59887.56,14.3,0.34166,0.00025,8.55541]
[1780685022794,62.27,59887.97,14.3,0.34185,0.00025,8.55721]
[1780685023630,62.3,59890.04,14.3,0.34242,0.00025,8.56299]
[1780685024425,62.32,59889.44,14.3,0.34232,0.00025,8.56194]
[1780685024563,62.32,59889.44,14.3,0.34232,0.00025,8.56194]
[1780685025806,62.36,59886.82,14.3,0.34176,0.00025,8.55623]
[1780685027751,62.38,59885.04,14.3,0.34136,0.00025,8.55222]
[1780685027820,62.4,59880.23,14.3,0.34021,0.00025,8.54047]
[1780685027986,62.4,59880.23,14.3,0.34021,0.00025,8.54047]
[1780685028401,62.4,59880.23,14.3,0.34021,0.00025,8.54047]
[1780685028651,62.4,59880.23,14.3,0.34021,0.00025,8.54047]
[1780685028726,62.4,59880.23,14.3,0.34021,0.00025,8.54047]
[1780685028828,62.4,59862.29,14.3,0.3357,0.00025,8.49405]
[1780685029167,62.4,59862.29,14.3,0.3357,0.00025,8.49405]
[1780685029207,62.4,59862.29,14.3,0.3357,0.00025,8.49405]
[1780685029276,62.4,59862.29,14.3,0.3357,0.00025,8.49405]
[1780685029443,62.4,59862.29,14.3,0.3357,0.00025,8.49405]
[1780685030214,62.45,59863.94,14.3,0.33624,0.00025,8.49961]
[1780685030846,62.45,59860.05,14.3,0.33527,0.00025,8.48942]
[1780685030969,62.45,59860.05,14.3,0.33527,0.00025,8.48942]
[1780685031313,62.45,59860.05,14.3,0.33527,0.00025,8.48942]
[1780685031852,62.55,59864.45,14.3,0.33664,0.00025,8.50362]
[1780685035135,62.7,59864.34,14.3,0.33699,0.00025,8.50702]
[1780685035559,62.7,59864.34,14.3,0.33699,0.00025,8.50702]
[1780685036025,62.75,59863.07,14.3,0.3368,0.00025,8.50495]
[1780685036887,62.75,59857.05,14.3,0.3353,0.00025,8.48934]
[1780685037736,62.75,59857.05,14.3,0.3353,0.00025,8.48934]
[1780685037748,62.75,59857.05,14.3,0.3353,0.00025,8.48934]
[1780685037811,62.75,59857.05,14.3,0.3353,0.00025,8.48934]
[1780685038168,62.75,59857.05,14.3,0.3353,0.00025,8.48934]
[1780685038238,62.78,59857.05,14.3,0.33537,0.00025,8.49003]
[1780685039052,62.78,59857.05,14.3,0.33537,0.00025,8.49003]
[1780685039135,62.78,59857.05,14.3,0.33537,0.00025,8.49003]
[1780685038903,62.78,59789.42,14.3,0.31868,0.00024,8.30634]
[1780685039535,62.78,59789.42,14.3,0.31868,0.00024,8.30634]
[1780685039817,62.78,59789.42,14.3,0.31868,0.00024,8.30634]
[1780685039909,62.8,59794.71,14.3,0.32005,0.00024,8.32207]
[1780685040173,62.8,59794.71,14.3,0.32005,0.00024,8.32207]
[1780685040321,62.8,59794.71,14.3,0.32005,0.00024,8.32207]
[1780685040411,62.8,59794.71,14.3,0.32005,0.00024,8.32207]
[1780685040984,62.8,59794.52,14.3,0.32,0.00024,8.32153]
[1780685041583,62.8,59794.52,14.3,0.32,0.00024,8.32153]
[1780685042349,62.8,59794.52,14.3,0.32,0.00024,8.32153]
[1780685042399,62.8,59794.52,14.3,0.32,0.00024,8.32153]
[1780685041931,62.86,59784.27,14.3,0.31767,0.00024,8.29451]
[1780685042848,62.86,59784.27,14.3,0.31767,0.00024,8.29451]
[1780685042905,62.86,59784.27,14.3,0.31767,0.00024,8.29451]
[1780685043145,62.86,59784.27,14.3,0.31767,0.00024,8.29451]
[1780685042933,62.86,59780.49,14.3,0.31675,0.00024,8.2838]
[1780685043319,62.86,59780.49,14.3,0.31675,0.00024,8.2838]
[1780685043336,62.86,59780.49,14.3,0.31675,0.00024,8.2838]
[1780685043768,62.86,59780.49,14.3,0.31675,0.00024,8.2838]
[1780685043938,62.86,59780.49,14.3,0.31675,0.00024,8.2838]
[1780685044067,62.86,59780.49,14.3,0.31675,0.00024,8.2838]
[1780685043986,62.91,59780.49,14.3,0.31688,0.00024,8.28524]
[1780685044336,62.91,59780.49,14.3,0.31688,0.00024,8.28524]
[1780685044696,62.91,59780.49,14.3,0.31688,0.00024,8.28524]
[1780685045316,62.91,59780.49,14.3,0.31688,0.00024,8.28524]
[1780685045029,62.91,59747.62,14.3,0.30892,0.00024,8.19046]
[1780685045526,62.91,59747.62,14.3,0.30892,0.00024,8.19046]
[1780685045808,62.91,59747.62,14.3,0.30892,0.00024,8.19046]
[1780685046349,62.91,59747.62,14.3,0.30892,0.00024,8.19046]
[1780685046044,62.93,59736.5,14.3,0.3063,0.00024,8.15829]
[1780685047315,62.93,59736.5,14.3,0.3063,0.00024,8.15829]
[1780685047041,62.93,59669.33,14.3,0.29037,0.00023,7.95332]
[1780685047910,62.93,59669.33,14.3,0.29037,0.00023,7.95332]
[1780685047911,62.93,59669.33,14.3,0.29037,0.00023,7.95332]
[1780685048158,62.93,59669.33,14.3,0.29037,0.00023,7.95332]
[1780685048051,62.96,59660.8,14.3,0.28848,0.00023,7.92786]
[1780685048758,62.96,59660.8,14.3,0.28848,0.00023,7.92786]
[1780685049092,63.01,59654.46,14.3,0.28716,0.00023,7.9099]
[1780685049472,63.01,59654.46,14.3,0.28716,0.00023,7.9099]
[1780685050480,63.01,59653.2,14.3,0.28687,0.00023,7.9059]
[1780685050576,63.01,59653.2,14.3,0.28687,0.00023,7.9059]
[1780685050701,63.01,59653.2,14.3,0.28687,0.00023,7.9059]
[1780685050830,63.01,59653.2,14.3,0.28687,0.00023,7.9059]
[1780685051072,63.01,59672.08,14.3,0.29128,0.00023,7.96536]
[1780685051345,63.01,59672.08,14.3,0.29128,0.00023,7.96536]
[1780685051690,63.01,59672.08,14.3,0.29128,0.00023,7.96536]
[1780685051695,63.01,59672.08,14.3,0.29128,0.00023,7.96536]
[1780685051786,63.01,59672.08,14.3,0.29128,0.00023,7.96536]
[1780685052033,63.01,59672.08,14.3,0.29128,0.00023,7.96536]
[1780685052081,63.01,59672.08,14.3,0.29128,0.00023,7.96536]
[1780685052080,63.01,59682.22,14.3,0.29366,0.00024,7.99692]
[1780685052412,63.01,59682.22,14.3,0.29366,0.00024,7.99692]
[1780685052541,63.01,59682.22,14.3,0.29366,0.00024,7.99692]
[1780685053076,63.01,59682.22,14.3,0.29366,0.00024,7.99692]
[1780685053089,63.02,59685.82,14.3,0.29454,0.00024,8.00851]
[1780685053991,63.02,59685.82,14.3,0.29454,0.00024,8.00851]
[1780685054308,63.03,59685.82,14.3,0.29456,0.00024,8.00872]
[1780685054593,63.03,59685.82,14.3,0.29456,0.00024,8.00872]
[1780685054770,63.03,59685.82,14.3,0.29456,0.00024,8.00872]
[1780685054968,63.03,59685.82,14.3,0.29456,0.00024,8.00872]
[1780685055110,63.03,59719.88,14.3,0.30265,0.00024,8.11261]
[1780685055382,63.03,59719.88,14.3,0.30265,0.00024,8.11261]
[1780685055492,63.03,59719.88,14.3,0.30265,0.00024,8.11261]
[1780685055565,63.03,59719.88,14.3,0.30265,0.00024,8.11261]
[1780685055830,63.03,59719.88,14.3,0.30265,0.00024,8.11261]
[1780685055916,63.03,59719.88,14.3,0.30265,0.00024,8.11261]
[1780685056115,63.03,59727.33,14.3,0.30442,0.00024,8.13487]
[1780685056305,63.03,59727.33,14.3,0.30442,0.00024,8.13487]
[1780685057176,63.09,59729.84,14.3,0.30519,0.00024,8.14428]
[1780685057764,63.09,59729.84,14.3,0.30519,0.00024,8.14428]
[1780685058094,63.09,59729.84,14.3,0.30519,0.00024,8.14428]
[1780685058135,63.13,59726.43,14.3,0.3045,0.00024,8.13566]
[1780685059168,63.16,59723.64,14.3,0.30392,0.00024,8.12838]
[1780685059925,63.16,59723.64,14.3,0.30392,0.00024,8.12838]
[1780685059954,63.16,59723.64,14.3,0.30392,0.00024,8.12838]
[1780685060152,63.16,59728.65,14.3,0.30512,0.00024,8.14326]
[1780685060392,63.16,59728.65,14.3,0.30512,0.00024,8.14326]
[1780685060559,63.16,59728.65,14.3,0.30512,0.00024,8.14326]
[1780685060901,63.16,59728.65,14.3,0.30512,0.00024,8.14326]
[1780685060925,63.16,59728.65,14.3,0.30512,0.00024,8.14326]
[1780685060943,63.16,59728.65,14.3,0.30512,0.00024,8.14326]
[1780685061157,63.16,59728.65,14.3,0.30512,0.00024,8.14326]
[1780685061215,63.16,59753.85,14.3,0.31115,0.00024,8.21707]
[1780685061487,63.16,59753.85,14.3,0.31115,0.00024,8.21707]
[1780685061962,63.16,59753.85,14.3,0.31115,0.00024,8.21707]
[1780685062190,63.19,59772.06,14.3,0.31564,0.00024,8.27032]
[1780685062419,63.19,59772.06,14.3,0.31564,0.00024,8.27032]
[1780685062514,63.19,59772.06,14.3,0.31564,0.00024,8.27032]
[1780685062704,63.19,59772.06,14.3,0.31564,0.00024,8.27032]
[1780685062771,63.19,59772.06,14.3,0.31564,0.00024,8.27032]
[1780685063421,63.19,59772.06,14.3,0.31564,0.00024,8.27032]
[1780685063185,63.23,59771.63,14.3,0.31563,0.00024,8.27015]
[1780685063937,63.23,59771.63,14.3,0.31563,0.00024,8.27015]
[1780685064179,63.23,59771.63,14.3,0.31563,0.00024,8.27015]
[1780685064218,63.23,59775.1,14.3,0.31647,0.00024,8.27998]
[1780685064511,63.23,59775.1,14.3,0.31647,0.00024,8.27998]
[1780685064640,63.23,59775.1,14.3,0.31647,0.00024,8.27998]
[1780685064961,63.23,59775.1,14.3,0.31647,0.00024,8.27998]
[1780685065047,63.23,59775.1,14.3,0.31647,0.00024,8.27998]
[1780685065059,63.23,59775.1,14.3,0.31647,0.00024,8.27998]
[1780685065550,63.23,59775.1,14.3,0.31647,0.00024,8.27998]
[1780685065206,63.25,59783.1,14.3,0.31848,0.00024,8.30327]
[1780685066211,63.28,59775.95,14.3,0.31683,0.00024,8.28408]
[1780685067020,63.28,59775.95,14.3,0.31683,0.00024,8.28408]
[1780685067046,63.28,59775.95,14.3,0.31683,0.00024,8.28408]
[1780685067332,63.3,59770.35,14.3,0.31554,0.00024,8.26896]
[1780685068233,63.3,59770.35,14.3,0.31554,0.00024,8.26896]
[1780685068238,63.33,59762.86,14.3,0.3138,0.00024,8.24835]
[1780685068458,63.33,59762.86,14.3,0.3138,0.00024,8.24835]
[1780685068713,63.33,59762.86,14.3,0.3138,0.00024,8.24835]
[1780685068746,63.33,59762.86,14.3,0.3138,0.00024,8.24835]
[1780685068958,63.33,59762.86,14.3,0.3138,0.00024,8.24835]
[1780685069241,63.35,59759.52,14.3,0.31306,0.00024,8.23956]
[1780685070340,63.35,59759.52,14.3,0.31306,0.00024,8.23956]
[1780685070256,63.37,59747.38,14.3,0.31022,0.00024,8.20543]
[1780685071263,63.4,59743.46,14.3,0.30924,0.00024,8.1885]
[1780685072544,63.44,59740.87,14.3,0.30873,0.00024,8.18214]
[1780685072683,63.44,59740.87,14.3,0.30873,0.00024,8.18214]
[1780685073284,63.47,59747.01,14.3,0.3103,0.00024,8.20112]
[1780685073820,63.47,59747.01,14.3,0.3103,0.00024,8.20112]
[1780685073933,63.47,59747.01,14.3,0.3103,0.00024,8.20112]
[1780685074292,63.51,59769.62,14.3,0.31584,0.00024,8.26699]
[1780685074555,63.51,59769.62,14.3,0.31584,0.00024,8.26699]
[1780685074756,63.51,59769.62,14.3,0.31584,0.00024,8.26699]
[1780685074816,63.51,59769.62,14.3,0.31584,0.00024,8.26699]
[1780685075032,63.51,59769.62,14.3,0.31584,0.00024,8.26699]
[1780685075068,63.51,59769.62,14.3,0.31584,0.00024,8.26699]
[1780685075224,63.51,59769.62,14.3,0.31584,0.00024,8.26699]
[1780685075416,63.51,59769.62,14.3,0.31584,0.00024,8.26699]
[1780685075466,63.51,59769.62,14.3,0.31584,0.00024,8.26699]
[1780685075299,63.51,59778.44,14.3,0.31797,0.00024,8.29178]
[1780685075515,63.51,59778.44,14.3,0.31797,0.00024,8.29178]
[1780685075516,63.51,59778.44,14.3,0.31797,0.00024,8.29178]
[1780685075652,63.51,59778.44,14.3,0.31797,0.00024,8.29178]
[1780685075801,63.51,59778.44,14.3,0.31797,0.00024,8.29178]
[1780685075819,63.51,59778.44,14.3,0.31797,0.00024,8.29178]
[1780685075820,63.51,59778.44,14.3,0.31797,0.00024,8.29178]
[1780685075962,63.51,59778.44,14.3,0.31797,0.00024,8.29178]
[1780685076124,63.51,59778.44,14.3,0.31797,0.00024,8.29178]
[1780685076535,63.51,59778.44,14.3,0.31797,0.00024,8.29178]
[1780685076694,63.51,59778.44,14.3,0.31797,0.00024,8.29178]
[1780685076310,63.51,59783.76,14.3,0.31925,0.00024,8.30662]
[1780685077086,63.51,59783.76,14.3,0.31925,0.00024,8.30662]
[1780685077262,63.51,59783.76,14.3,0.31925,0.00024,8.30662]
[1780685077411,63.51,59783.76,14.3,0.31925,0.00024,8.30662]
[1780685077392,63.55,59785.69,14.3,0.31983,0.00024,8.31317]
[1780685078392,63.55,59785.69,14.3,0.31983,0.00024,8.31317]
[1780685078462,63.6,59790.35,14.3,0.32108,0.00024,8.32741]
[1780685078958,63.6,59790.35,14.3,0.32108,0.00024,8.32741]
[1780685079346,63.6,59790.35,14.3,0.32108,0.00024,8.32741]
[1780685079458,63.63,59798.1,14.3,0.32304,0.00024,8.34953]
[1780685080490,63.63,59798.1,14.3,0.32304,0.00024,8.34953]
[1780685080498,63.63,59804.96,14.3,0.32471,0.00024,8.36819]
[1780685080639,63.63,59804.96,14.3,0.32471,0.00024,8.36819]
[1780685080657,63.63,59804.96,14.3,0.32471,0.00024,8.36819]
[1780685080803,63.63,59804.96,14.3,0.32471,0.00024,8.36819]
[1780685080808,63.63,59804.96,14.3,0.32471,0.00024,8.36819]
[1780685080832,63.63,59804.96,14.3,0.32471,0.00024,8.36819]
[1780685080858,63.63,59804.96,14.3,0.32471,0.00024,8.36819]
[1780685081181,63.63,59804.96,14.3,0.32471,0.00024,8.36819]
[1780685081301,63.63,59804.96,14.3,0.32471,0.00024,8.36819]
[1780685081462,63.64,59818.66,14.3,0.32807,0.00024,8.40529]
[1780685081791,63.64,59818.66,14.3,0.32807,0.00024,8.40529]
[1780685081854,63.64,59818.66,14.3,0.32807,0.00024,8.40529]
[1780685082345,63.64,59818.66,14.3,0.32807,0.00024,8.40529]
[1780685082370,63.64,59844.5,14.3,0.3344,0.00025,8.47322]
[1780685082600,63.64,59844.5,14.3,0.3344,0.00025,8.47322]
[1780685082740,63.64,59844.5,14.3,0.3344,0.00025,8.47322]
[1780685082957,63.64,59844.5,14.3,0.3344,0.00025,8.47322]
[1780685083100,63.64,59844.5,14.3,0.3344,0.00025,8.47322]
[1780685083145,63.64,59844.5,14.3,0.3344,0.00025,8.47322]
[1780685083222,63.64,59844.5,14.3,0.3344,0.00025,8.47322]
[1780685083388,63.64,59844.5,14.3,0.3344,0.00025,8.47322]
[1780685083453,63.64,59885.13,14.3,0.34445,0.00025,8.5759]
[1780685084386,63.69,59896.75,14.3,0.34747,0.00025,8.60548]
[1780685085298,63.69,59896.75,14.3,0.34747,0.00025,8.60548]
[1780685085436,63.69,59896.75,14.3,0.34747,0.00025,8.60548]
[1780685085393,63.7,59895.57,14.3,0.34718,0.00025,8.60268]
[1780685085663,63.7,59895.57,14.3,0.34718,0.00025,8.60268]
[1780685085823,63.7,59895.57,14.3,0.34718,0.00025,8.60268]
[1780685085992,63.7,59895.57,14.3,0.34718,0.00025,8.60268]
[1780685086343,63.7,59895.57,14.3,0.34718,0.00025,8.60268]
[1780685086409,63.7,59888.35,14.3,0.34539,0.00025,8.58513]
[1780685086620,63.7,59888.35,14.3,0.34539,0.00025,8.58513]
[1780685086918,63.7,59888.35,14.3,0.34539,0.00025,8.58513]
[1780685086970,63.7,59888.35,14.3,0.34539,0.00025,8.58513]
[1780685087065,63.7,59888.35,14.3,0.34539,0.00025,8.58513]
[1780685087335,63.7,59888.35,14.3,0.34539,0.00025,8.58513]
[1780685087494,63.7,59888.35,14.3,0.34539,0.00025,8.58513]
[1780685087497,63.7,59886.08,14.3,0.34484,0.00025,8.57965]
[1780685088174,63.7,59886.08,14.3,0.34484,0.00025,8.57965]
[1780685088324,63.7,59886.08,14.3,0.34484,0.00025,8.57965]
[1780685088449,63.7,59886.08,14.3,0.34484,0.00025,8.57965]
[1780685089386,63.7,59887.3,14.3,0.34514,0.00025,8.58264]
[1780685089461,63.7,59887.3,14.3,0.34514,0.00025,8.58264]
[1780685089432,63.71,59901.48,14.3,0.34869,0.00025,8.61728]
[1780685089634,63.71,59901.48,14.3,0.34869,0.00025,8.61728]
[1780685089665,63.71,59901.48,14.3,0.34869,0.00025,8.61728]
[1780685089735,63.71,59901.48,14.3,0.34869,0.00025,8.61728]
[1780685089800,63.71,59901.48,14.3,0.34869,0.00025,8.61728]
[1780685090440,63.71,59896.58,14.3,0.34747,0.00025,8.60547]
[1780685090722,63.71,59896.58,14.3,0.34747,0.00025,8.60547]
[1780685090902,63.71,59896.58,14.3,0.34747,0.00025,8.60547]
[1780685090983,63.71,59896.58,14.3,0.34747,0.00025,8.60547]
[1780685091012,63.71,59896.58,14.3,0.34747,0.00025,8.60547]
[1780685091238,63.71,59896.58,14.3,0.34747,0.00025,8.60547]
[1780685091534,63.72,59891.09,14.3,0.34612,0.00025,8.59225]
[1780685091620,63.72,59891.09,14.3,0.34612,0.00025,8.59225]
[1780685091630,63.72,59891.09,14.3,0.34612,0.00025,8.59225]
[1780685092035,63.72,59891.09,14.3,0.34612,0.00025,8.59225]
[1780685092193,63.72,59891.09,14.3,0.34612,0.00025,8.59225]
[1780685092313,63.72,59891.09,14.3,0.34612,0.00025,8.59225]
[1780685092455,63.72,59903.6,14.3,0.34924,0.00025,8.62256]
[1780685092660,63.72,59903.6,14.3,0.34924,0.00025,8.62256]
[1780685093197,63.72,59903.6,14.3,0.34924,0.00025,8.62256]
[1780685093462,63.73,59909.05,14.3,0.35062,0.00025,8.63567]
[1780685094392,63.73,59909.05,14.3,0.35062,0.00025,8.63567]
[1780685094469,63.73,59911.78,14.3,0.35132,0.00025,8.64231]
[1780685095132,63.73,59911.78,14.3,0.35132,0.00025,8.64231]
[1780685095242,63.73,59911.78,14.3,0.35132,0.00025,8.64231]
[1780685095362,63.73,59911.78,14.3,0.35132,0.00025,8.64231]
[1780685095427,63.73,59911.78,14.3,0.35132,0.00025,8.64231]
[1780685095479,63.73,59910.82,14.3,0.35108,0.00025,8.64004]
[1780685096486,63.74,59905.81,14.3,0.34984,0.00025,8.6282]
[1780685097691,63.74,59907.48,14.3,0.35026,0.00025,8.63228]
[1780685098500,63.74,59911.44,14.3,0.35126,0.00025,8.64172]
[1780685098784,63.74,59911.44,14.3,0.35126,0.00025,8.64172]
[1780685100216,63.75,59909.04,14.3,0.35066,0.00025,8.63608]
[1780685101031,63.75,59909.04,14.3,0.35066,0.00025,8.63608]
[1780685101284,63.75,59909.04,14.3,0.35066,0.00025,8.63608]
[1780685101357,63.75,59909.04,14.3,0.35066,0.00025,8.63608]
[1780685101588,63.75,59917.9,14.3,0.35288,0.00025,8.65698]
[1780685102676,63.75,59917.9,14.3,0.35288,0.00025,8.65698]
[1780685102736,63.75,59917.9,14.3,0.35288,0.00025,8.65698]
[1780685102982,63.75,59917.1,14.3,0.35268,0.00025,8.65511]
[1780685103644,63.75,59896.86,14.3,0.34763,0.00025,8.60697]
[1780685104427,63.75,59896.86,14.3,0.34763,0.00025,8.60697]
[1780685104768,63.75,59896.86,14.3,0.34763,0.00025,8.60697]
[1780685104856,63.75,59899.35,14.3,0.34825,0.00025,8.61297]
[1780685105321,63.75,59899.35,14.3,0.34825,0.00025,8.61297]
[1780685105499,63.75,59899.35,14.3,0.34825,0.00025,8.61297]
[1780685105536,63.75,59899.35,14.3,0.34825,0.00025,8.61297]
[1780685105764,63.75,59899.35,14.3,0.34825,0.00025,8.61297]
[1780685105637,63.75,59882.03,14.3,0.34395,0.00025,8.57081]
[1780685105987,63.75,59882.03,14.3,0.34395,0.00025,8.57081]
[1780685106019,63.75,59882.03,14.3,0.34395,0.00025,8.57081]
[1780685106309,63.75,59882.03,14.3,0.34395,0.00025,8.57081]
[1780685106658,63.75,59860.57,14.3,0.33865,0.00025,8.51728]
[1780685106935,63.75,59860.57,14.3,0.33865,0.00025,8.51728]
[1780685107229,63.75,59860.57,14.3,0.33865,0.00025,8.51728]
[1780685107269,63.75,59860.57,14.3,0.33865,0.00025,8.51728]
[1780685107305,63.75,59860.57,14.3,0.33865,0.00025,8.51728]
[1780685107485,63.75,59860.57,14.3,0.33865,0.00025,8.51728]
[1780685107511,63.75,59860.57,14.3,0.33865,0.00025,8.51728]
[1780685107637,63.75,59860.57,14.3,0.33865,0.00025,8.51728]
[1780685107650,63.75,59860.57,14.3,0.33865,0.00025,8.51728]
[1780685107887,63.75,59860.57,14.3,0.33865,0.00025,8.51728]
[1780685107792,63.75,59834.41,14.3,0.33222,0.00024,8.44998]
[1780685107926,63.75,59834.41,14.3,0.33222,0.00024,8.44998]
[1780685108021,63.75,59834.41,14.3,0.33222,0.00024,8.44998]
[1780685108032,63.75,59834.41,14.3,0.33222,0.00024,8.44998]
[1780685108345,63.75,59834.41,14.3,0.33222,0.00024,8.44998]
[1780685108449,63.75,59834.41,14.3,0.33222,0.00024,8.44998]
[1780685108767,63.75,59809.01,14.3,0.32603,0.00024,8.38274]
[1780685109250,63.75,59809.01,14.3,0.32603,0.00024,8.38274]
[1780685109409,63.75,59809.01,14.3,0.32603,0.00024,8.38274]
[1780685109416,63.75,59809.01,14.3,0.32603,0.00024,8.38274]
[1780685109730,63.76,59789.09,14.3,0.32122,0.00024,8.32873]
[1780685110052,63.76,59789.09,14.3,0.32122,0.00024,8.32873]
[1780685110192,63.76,59789.09,14.3,0.32122,0.00024,8.32873]
[1780685110355,63.76,59789.09,14.3,0.32122,0.00024,8.32873]
[1780685110786,63.76,59785.0,14.3,0.32023,0.00024,8.31746]
[1780685110963,63.76,59785.0,14.3,0.32023,0.00024,8.31746]
[1780685111069,63.76,59785.0,14.3,0.32023,0.00024,8.31746]
[1780685111206,63.76,59785.0,14.3,0.32023,0.00024,8.31746]
[1780685111337,63.76,59785.0,14.3,0.32023,0.00024,8.31746]
[1780685111789,63.76,59770.99,14.3,0.31686,0.00024,8.27856]
[1780685111856,63.76,59770.99,14.3,0.31686,0.00024,8.27856]
[1780685111966,63.76,59770.99,14.3,0.31686,0.00024,8.27856]
[1780685112190,63.76,59770.99,14.3,0.31686,0.00024,8.27856]
[1780685112238,63.76,59770.99,14.3,0.31686,0.00024,8.27856]
[1780685112485,63.76,59770.99,14.3,0.31686,0.00024,8.27856]
[1780685112810,63.82,59786.07,14.3,0.32066,0.00024,8.32225]
[1780685112951,63.82,59786.07,14.3,0.32066,0.00024,8.32225]
[1780685113015,63.82,59786.07,14.3,0.32066,0.00024,8.32225]
[1780685113320,63.82,59786.07,14.3,0.32066,0.00024,8.32225]
[1780685113791,63.82,59786.07,14.3,0.32066,0.00024,8.32225]
[1780685113867,63.83,59805.43,14.3,0.32536,0.00024,8.37514]
[1780685114068,63.83,59805.43,14.3,0.32536,0.00024,8.37514]
[1780685114158,63.83,59805.43,14.3,0.32536,0.00024,8.37514]
[1780685114748,63.83,59814.39,14.3,0.32753,0.00024,8.39916]
[1780685114875,63.83,59814.39,14.3,0.32753,0.00024,8.39916]
[1780685115083,63.83,59814.39,14.3,0.32753,0.00024,8.39916]
[1780685115388,63.83,59814.39,14.3,0.32753,0.00024,8.39916]
[1780685115755,63.83,59818.72,14.3,0.3286,0.00024,8.41081]
[1780685116067,63.83,59818.72,14.3,0.3286,0.00024,8.41081]
[1780685116206,63.83,59818.72,14.3,0.3286,0.00024,8.41081]
[1780685116316,63.83,59818.72,14.3,0.3286,0.00024,8.41081]
[1780685116763,63.83,59838.38,14.3,0.33341,0.00024,8.46251]
[1780685117372,63.83,59838.38,14.3,0.33341,0.00024,8.46251]
[1780685117999,63.84,59837.31,14.3,0.33316,0.00024,8.45983]
[1780685118786,63.84,59837.87,14.3,0.33331,0.00024,8.4614]
[1780685118932,63.84,59837.87,14.3,0.33331,0.00024,8.4614]
[1780685119004,63.84,59837.87,14.3,0.33331,0.00024,8.4614]
[1780685119793,63.84,59835.14,14.3,0.33265,0.00024,8.45436]
[1780685120207,63.84,59835.14,14.3,0.33265,0.00024,8.45436]
[1780685120259,63.84,59835.14,14.3,0.33265,0.00024,8.45436]
[1780685120800,63.84,59830.8,14.3,0.33158,0.00024,8.44304]
[1780685121180,63.84,59830.8,14.3,0.33158,0.00024,8.44304]
[1780685121554,63.84,59830.8,14.3,0.33158,0.00024,8.44304]
[1780685121809,63.85,59837.81,14.3,0.33331,0.00024,8.46144]
[1780685121980,63.85,59837.81,14.3,0.33331,0.00024,8.46144]
[1780685122816,63.85,59843.92,14.3,0.33481,0.00025,8.47729]
[1780685123170,63.85,59843.92,14.3,0.33481,0.00025,8.47729]
[1780685123253,63.85,59843.92,14.3,0.33481,0.00025,8.47729]
[1780685123824,63.85,59839.01,14.3,0.33362,0.00024,8.46465]
[1780685125220,63.86,59837.49,14.3,0.33325,0.00024,8.46076]
[1780685126001,63.86,59837.49,14.3,0.33325,0.00024,8.46082]
[1780685127550,63.86,59839.03,14.3,0.33363,0.00024,8.46481]
[1780685127776,63.86,59843.96,14.3,0.33484,0.00025,8.4776]
[1780685127931,63.86,59843.96,14.3,0.33484,0.00025,8.4776]
[1780685128043,63.86,59843.96,14.3,0.33484,0.00025,8.4776]
[1780685128359,63.86,59843.96,14.3,0.33484,0.00025,8.4776]
[1780685128535,63.86,59843.96,14.3,0.33484,0.00025,8.4776]
[1780685128546,63.86,59843.96,14.3,0.33484,0.00025,8.4776]
[1780685128639,63.86,59843.96,14.3,0.33484,0.00025,8.4776]
[1780685128729,63.86,59843.96,14.3,0.33484,0.00025,8.4776]
[1780685128821,63.86,59852.16,14.3,0.33686,0.00025,8.49868]
[1780685129273,63.86,59852.16,14.3,0.33686,0.00025,8.49868]
[1780685129374,63.86,59852.16,14.3,0.33686,0.00025,8.49868]
[1780685129770,63.86,59852.16,14.3,0.33686,0.00025,8.49868]
[1780685129922,63.86,59851.11,14.3,0.33661,0.00025,8.49603]
[1780685130045,63.86,59851.11,14.3,0.33661,0.00025,8.49603]
[1780685130091,63.86,59851.11,14.3,0.33661,0.00025,8.49603]
[1780685130162,63.86,59863.74,14.3,0.33971,0.00025,8.52801]
[1780685131257,63.86,59863.74,14.3,0.33971,0.00025,8.52801]
[1780685131324,63.86,59859.32,14.3,0.33853,0.00025,8.51054]
[1780685131913,63.86,59859.32,14.3,0.33853,0.00025,8.51054]
[1780685132705,63.86,59859.32,14.3,0.33853,0.00025,8.51054]
[1780685132716,63.86,59859.32,14.3,0.33853,0.00025,8.51054]
[1780685133177,63.86,59859.66,14.3,0.33861,0.00025,8.51141]
[1780685133274,63.86,59859.66,14.3,0.33861,0.00025,8.51141]
[1780685133503,63.86,59859.66,14.3,0.33861,0.00025,8.51141]
[1780685133525,63.87,59869.25,14.3,0.34098,0.00025,8.53551]
[1780685134384,63.87,59869.25,14.3,0.34098,0.00025,8.53551]
[1780685135150,63.87,59868.32,14.3,0.34076,0.00025,8.53327]
[1780685135490,63.87,59868.32,14.3,0.34076,0.00025,8.53327]
[1780685135492,63.87,59876.08,14.3,0.34267,0.00025,8.55256]
[1780685136262,63.87,59876.08,14.3,0.34267,0.00025,8.55256]
[1780685136917,63.87,59876.03,14.3,0.34267,0.00025,8.5525]
[1780685137186,63.87,59873.32,14.3,0.342,0.00025,8.54579]
[1780685137940,63.87,59876.76,14.3,0.34285,0.00025,8.55437]
[1780685140475,63.87,59879.0,14.3,0.34341,0.00025,8.5599]
[1780685140551,63.87,59879.0,14.3,0.34341,0.00025,8.5599]
[1780685140608,63.87,59879.0,14.3,0.34341,0.00025,8.5599]
[1780685140665,63.87,59879.0,14.3,0.34341,0.00025,8.5599]
[1780685140862,63.87,59879.0,14.3,0.34341,0.00025,8.5599]
[1780685140762,63.88,59874.8,14.3,0.34238,0.00025,8.54965]
[1780685141204,63.88,59874.8,14.3,0.34238,0.00025,8.54965]
[1780685141249,63.88,59874.8,14.3,0.34238,0.00025,8.54965]
[1780685141478,63.88,59874.8,14.3,0.34238,0.00025,8.54965]
[1780685141493,63.88,59874.8,14.3,0.34238,0.00025,8.54965]
[1780685141507,63.88,59874.8,14.3,0.34238,0.00025,8.54965]
[1780685141641,63.88,59874.8,14.3,0.34238,0.00025,8.54965]
[1780685141763,63.88,59874.8,14.3,0.34238,0.00025,8.54965]
[1780685141871,63.88,59874.8,14.3,0.34238,0.00025,8.54965]
[1780685142002,63.88,59874.8,14.3,0.34238,0.00025,8.54965]
[1780685142173,63.88,59874.8,14.3,0.34238,0.00025,8.54965]
[1780685141832,63.88,59856.26,14.3,0.33781,0.00025,8.50317]
[1780685142834,63.88,59856.26,14.3,0.33781,0.00025,8.50317]
[1780685143060,63.88,59856.26,14.3,0.33781,0.00025,8.50317]
[1780685143145,63.88,59856.26,14.3,0.33781,0.00025,8.50317]
[1780685143198,63.88,59856.26,14.3,0.33781,0.00025,8.50317]
[1780685143451,63.88,59856.26,14.3,0.33781,0.00025,8.50317]
[1780685142703,63.88,59820.54,14.3,0.32907,0.00024,8.4106]
[1780685143847,63.88,59820.54,14.3,0.32907,0.00024,8.4106]
[1780685143895,63.88,59820.54,14.3,0.32907,0.00024,8.4106]
[1780685143589,63.88,59808.79,14.3,0.32621,0.00024,8.37929]
[1780685144040,63.88,59808.79,14.3,0.32621,0.00024,8.37929]
[1780685144157,63.88,59808.79,14.3,0.32621,0.00024,8.37929]
[1780685144345,63.88,59808.79,14.3,0.32621,0.00024,8.37929]
[1780685144704,63.88,59808.79,14.3,0.32621,0.00024,8.37929]
[1780685144934,63.88,59799.27,14.3,0.32391,0.00024,8.35371]
[1780685145741,63.88,59799.27,14.3,0.32391,0.00024,8.35371]
[1780685145809,63.88,59794.24,14.3,0.3227,0.00024,8.34011]
[1780685146050,63.88,59794.24,14.3,0.3227,0.00024,8.34011]
[1780685146223,63.88,59794.24,14.3,0.3227,0.00024,8.34011]
[1780685146324,63.88,59794.24,14.3,0.3227,0.00024,8.34011]
[1780685146665,63.88,59794.24,14.3,0.3227,0.00024,8.34011]
[1780685146872,63.88,59794.24,14.3,0.3227,0.00024,8.34011]
[1780685146906,63.89,59785.64,14.3,0.32063,0.00024,8.31667]
[1780685147435,63.89,59785.64,14.3,0.32063,0.00024,8.31667]
[1780685147628,63.89,59785.64,14.3,0.32063,0.00024,8.31667]
[1780685147681,63.89,59785.64,14.3,0.32063,0.00024,8.31667]
[1780685147805,63.89,59785.64,14.3,0.32063,0.00024,8.31667]
[1780685147907,63.89,59786.69,14.3,0.3209,0.00024,8.31967]
[1780685148429,63.89,59786.69,14.3,0.3209,0.00024,8.31967]
[1780685148623,63.89,59786.69,14.3,0.3209,0.00024,8.31967]
[1780685148685,63.9,59771.6,14.3,0.31728,0.00024,8.27802]
[1780685149118,63.9,59771.6,14.3,0.31728,0.00024,8.27802]
[1780685149131,63.9,59771.6,14.3,0.31728,0.00024,8.27802]
[1780685149198,63.9,59771.6,14.3,0.31728,0.00024,8.27802]
[1780685149803,63.9,59771.6,14.3,0.31728,0.00024,8.27802]
[1780685149905,63.95,59766.1,14.3,0.31611,0.00024,8.26435]
[1780685150459,63.95,59766.1,14.3,0.31611,0.00024,8.26435]
[1780685150673,63.95,59771.15,14.3,0.31732,0.00024,8.27846]
[1780685151009,63.95,59771.15,14.3,0.31732,0.00024,8.27846]
[1780685151120,63.95,59771.15,14.3,0.31732,0.00024,8.27846]
[1780685151265,63.95,59771.15,14.3,0.31732,0.00024,8.27846]
[1780685151437,63.95,59781.68,14.3,0.31987,0.00024,8.30778]
[1780685152211,63.96,59786.32,14.3,0.321,0.00024,8.3207]
[1780685153719,63.96,59786.32,14.3,0.321,0.00024,8.3207]
[1780685154572,63.97,59787.87,14.3,0.3214,0.00024,8.32525]
[1780685154595,63.97,59795.48,14.3,0.32324,0.00024,8.346]
[1780685155631,63.97,59795.48,14.3,0.32324,0.00024,8.346]
[1780685155918,63.97,59795.48,14.3,0.32324,0.00024,8.346]
[1780685155948,63.98,59791.97,14.3,0.32241,0.00024,8.33672]
[1780685156254,63.98,59791.97,14.3,0.32241,0.00024,8.33672]
[1780685156518,63.98,59791.97,14.3,0.32241,0.00024,8.33672]
[1780685156616,63.98,59784.03,14.3,0.3205,0.00024,8.315]
[1780685157000,63.98,59784.03,14.3,0.3205,0.00024,8.315]
[1780685157156,63.98,59789.19,14.3,0.32175,0.00024,8.32922]
[1780685158505,63.98,59789.19,14.3,0.32175,0.00024,8.32922]
[1780685158625,63.98,59789.19,14.3,0.32175,0.00024,8.32922]
[1780685158844,63.99,59787.88,14.3,0.32145,0.00024,8.32585]
[1780685159197,63.99,59787.88,14.3,0.32145,0.00024,8.32585]
[1780685159398,63.99,59787.88,14.3,0.32145,0.00024,8.32585]
[1780685159415,63.99,59787.88,14.3,0.32145,0.00024,8.32585]
[1780685159524,63.99,59787.88,14.3,0.32145,0.00024,8.32585]
[1780685159845,63.99,59787.88,14.3,0.32145,0.00024,8.32585]
[1780685159875,63.99,59787.88,14.3,0.32145,0.00024,8.32585]
[1780685159905,63.99,59787.88,14.3,0.32145,0.00024,8.32585]
[1780685159923,63.99,59787.88,14.3,0.32145,0.00024,8.32585]
[1780685159957,63.99,59776.33,14.3,0.31868,0.00024,8.29412]
[1780685160022,63.99,59776.33,14.3,0.31868,0.00024,8.29412]
[1780685160052,63.99,59776.33,14.3,0.31868,0.00024,8.29412]
[1780685160566,63.99,59762.22,14.3,0.3153,0.00024,8.25477]
[1780685161015,63.99,59762.22,14.3,0.3153,0.00024,8.25477]
[1780685161073,63.99,59762.22,14.3,0.3153,0.00024,8.25477]
[1780685161504,63.99,59762.22,14.3,0.3153,0.00024,8.25477]
[1780685161714,64.01,59758.81,14.3,0.31455,0.00024,8.24585]
[1780685162094,64.01,59758.81,14.3,0.31455,0.00024,8.24585]
[1780685162420,64.01,59758.81,14.3,0.31455,0.00024,8.24585]
[1780685162852,64.01,59758.81,14.3,0.31455,0.00024,8.24585]
[1780685162944,64.07,59759.78,14.3,0.31494,0.00024,8.25045]
[1780685163072,64.07,59759.78,14.3,0.31494,0.00024,8.25045]
[1780685163080,64.07,59759.78,14.3,0.31494,0.00024,8.25045]
[1780685163593,64.07,59759.78,14.3,0.31494,0.00024,8.25045]
[1780685163709,64.07,59774.39,14.3,0.31844,0.00024,8.29119]
[1780685164466,64.07,59774.39,14.3,0.31844,0.00024,8.29119]
[1780685164520,64.07,59774.39,14.3,0.31844,0.00024,8.29119]
[1780685164733,64.07,59774.39,14.3,0.31844,0.00024,8.29119]
[1780685164908,64.07,59774.39,14.3,0.31844,0.00024,8.29119]
[1780685165867,64.08,59776.01,14.3,0.31885,0.00024,8.2959]
[1780685165957,64.08,59771.24,14.3,0.31771,0.00024,8.28277]
[1780685166272,64.08,59771.24,14.3,0.31771,0.00024,8.28277]
[1780685166519,64.08,59771.24,14.3,0.31771,0.00024,8.28277]
[1780685166572,64.08,59771.24,14.3,0.31771,0.00024,8.28277]
[1780685166574,64.08,59771.24,14.3,0.31771,0.00024,8.28277]
[1780685166953,64.08,59771.24,14.3,0.31771,0.00024,8.28277]
[1780685167006,64.08,59771.24,14.3,0.31771,0.00024,8.28277]
[1780685166623,64.08,59771.12,14.3,0.31768,0.00024,8.28244]
[1780685167373,64.08,59771.12,14.3,0.31768,0.00024,8.28244]
[1780685167627,64.08,59771.12,14.3,0.31768,0.00024,8.28244]
[1780685167825,64.08,59771.12,14.3,0.31768,0.00024,8.28244]
[1780685167853,64.08,59766.66,14.3,0.31662,0.00024,8.27007]
[1780685168112,64.08,59766.66,14.3,0.31662,0.00024,8.27007]
[1780685168399,64.08,59766.66,14.3,0.31662,0.00024,8.27007]
[1780685168510,64.09,59761.51,14.3,0.3154,0.00024,8.25573]
[1780685169529,64.09,59761.51,14.3,0.3154,0.00024,8.25573]
[1780685169733,64.09,59762.79,14.3,0.31571,0.00024,8.2594]
[1780685170111,64.09,59762.79,14.3,0.31571,0.00024,8.2594]
[1780685170139,64.09,59762.79,14.3,0.31571,0.00024,8.2594]
[1780685170880,64.09,59762.79,14.3,0.31571,0.00024,8.2594]
[1780685170896,64.09,59762.79,14.3,0.31571,0.00024,8.2594]
[1780685170984,64.12,59768.28,14.3,0.31712,0.00024,8.27581]
[1780685171534,64.12,59768.28,14.3,0.31712,0.00024,8.27581]
[1780685171680,64.12,59768.28,14.3,0.31712,0.00024,8.27581]
[1780685171733,64.12,59768.28,14.3,0.31712,0.00024,8.27581]
[1780685171807,64.12,59768.28,14.3,0.31712,0.00024,8.27581]
[1780685171989,64.13,59771.84,14.3,0.31799,0.00024,8.28587]
[1780685172873,64.13,59771.84,14.3,0.31799,0.00024,8.28587]
[1780685172913,64.13,59764.66,14.3,0.31627,0.00024,8.2659]
[1780685173357,64.13,59764.66,14.3,0.31627,0.00024,8.2659]
[1780685173781,64.13,59764.66,14.3,0.31627,0.00024,8.2659]
[1780685173947,64.14,59753.84,14.3,0.31371,0.00024,8.23572]
[1780685174729,64.14,59753.84,14.3,0.31371,0.00024,8.23572]
[1780685175008,64.14,59750.89,14.3,0.31301,0.00024,8.22747]
[1780685175333,64.14,59750.89,14.3,0.31301,0.00024,8.22747]
[1780685175529,64.14,59750.89,14.3,0.31301,0.00024,8.22747]
[1780685175620,64.14,59753.16,14.3,0.31355,0.00024,8.23389]
[1780685177152,64.18,59751.52,14.3,0.31327,0.00024,8.23049]
[1780685177203,64.18,59751.52,14.3,0.31327,0.00024,8.23049]
[1780685177875,64.18,59751.52,14.3,0.31327,0.00024,8.23049]
[1780685177883,64.18,59751.52,14.3,0.31327,0.00024,8.23049]
[1780685177926,64.18,59748.85,14.3,0.31266,0.00024,8.22317]
[1780685178278,64.18,59748.85,14.3,0.31266,0.00024,8.22317]
[1780685178487,64.18,59745.14,14.3,0.31178,0.00024,8.21264]
[1780685179204,64.18,59745.14,14.3,0.31178,0.00024,8.21264]
[1780685179295,64.18,59745.14,14.3,0.31178,0.00024,8.21264]
[1780685179596,64.18,59745.14,14.3,0.31178,0.00024,8.21264]
[1780685179644,64.18,59745.14,14.3,0.31178,0.00024,8.21264]
[1780685180022,64.23,59735.92,14.3,0.30972,0.00024,8.18786]
[1780685180695,64.23,59735.92,14.3,0.30972,0.00024,8.18786]
[1780685180698,64.23,59735.92,14.3,0.30972,0.00024,8.18786]
[1780685180737,64.23,59735.92,14.3,0.30972,0.00024,8.18786]
[1780685180818,64.23,59735.92,14.3,0.30972,0.00024,8.18786]
[1780685180985,64.23,59735.92,14.3,0.30972,0.00024,8.18786]
[1780685180981,64.27,59726.81,14.3,0.30767,0.00024,8.16283]
[1780685181275,64.27,59726.81,14.3,0.30767,0.00024,8.16283]
[1780685181345,64.27,59726.81,14.3,0.30767,0.00024,8.16283]
[1780685181429,64.27,59726.81,14.3,0.30767,0.00024,8.16283]
[1780685181669,64.27,59726.81,14.3,0.30767,0.00024,8.16283]
[1780685181760,64.27,59718.06,14.3,0.30561,0.00024,8.13748]
[1780685182276,64.27,59718.06,14.3,0.30561,0.00024,8.13748]
[1780685182354,64.27,59718.06,14.3,0.30561,0.00024,8.13748]
[1780685182433,64.27,59718.06,14.3,0.30561,0.00024,8.13748]
[1780685182477,64.31,59721.42,14.3,0.30652,0.00024,8.14862]
[1780685183208,64.31,59721.42,14.3,0.30652,0.00024,8.14862]
[1780685183253,64.31,59721.42,14.3,0.30652,0.00024,8.14862]
[1780685183830,64.31,59721.42,14.3,0.30652,0.00024,8.14862]
[1780685184012,64.31,59721.42,14.3,0.30652,0.00024,8.14862]
[1780685183912,64.34,59742.71,14.3,0.31165,0.00024,8.21089]
[1780685184072,64.34,59742.71,14.3,0.31165,0.00024,8.21089]
[1780685184083,64.34,59742.71,14.3,0.31165,0.00024,8.21089]
[1780685184106,64.34,59742.71,14.3,0.31165,0.00024,8.21089]
[1780685184425,64.34,59742.71,14.3,0.31165,0.00024,8.21089]
[1780685184430,64.34,59742.71,14.3,0.31165,0.00024,8.21089]
[1780685184541,64.34,59742.71,14.3,0.31165,0.00024,8.21089]
[1780685184657,64.34,59742.71,14.3,0.31165,0.00024,8.21089]
[1780685184664,64.35,59747.92,14.3,0.31289,0.00024,8.2257]
[1780685185274,64.35,59747.92,14.3,0.31289,0.00024,8.2257]
[1780685185468,64.35,59747.92,14.3,0.31289,0.00024,8.2257]
[1780685185638,64.35,59746.71,14.3,0.31262,0.00024,8.22241]
[1780685186157,64.35,59746.71,14.3,0.31262,0.00024,8.22241]
[1780685186445,64.35,59746.71,14.3,0.31262,0.00024,8.22241]
[1780685186489,64.35,59746.71,14.3,0.31262,0.00024,8.22241]
[1780685186572,64.35,59738.3,14.3,0.31063,0.00024,8.19861]
[1780685187876,64.35,59738.3,14.3,0.31063,0.00024,8.19861]
[1780685187989,64.35,59738.3,14.3,0.31063,0.00024,8.19861]
[1780685188046,64.36,59737.06,14.3,0.31036,0.00024,8.19534]
[1780685188615,64.36,59737.06,14.3,0.31036,0.00024,8.19534]
[1780685188836,64.36,59737.06,14.3,0.31036,0.00024,8.19534]
[1780685188993,64.36,59737.06,14.3,0.31036,0.00024,8.19534]
[1780685189000,64.36,59727.74,14.3,0.30817,0.00024,8.16876]
[1780685189327,64.36,59727.74,14.3,0.30817,0.00024,8.16876]
[1780685189700,64.36,59727.74,14.3,0.30817,0.00024,8.16876]
[1780685189939,64.36,59727.74,14.3,0.30817,0.00024,8.16876]
[1780685190013,64.36,59727.74,14.3,0.30817,0.00024,8.16876]
[1780685190335,64.37,59728.14,14.3,0.30828,0.00024,8.17004]
[1780685190661,64.37,59728.14,14.3,0.30828,0.00024,8.17004]
[1780685190797,64.37,59728.14,14.3,0.30828,0.00024,8.17004]
[1780685190914,64.37,59728.14,14.3,0.30828,0.00024,8.17004]
[1780685191001,64.37,59735.71,14.3,0.30995,0.00024,8.18523]
[1780685191307,64.37,59735.71,14.3,0.30995,0.00024,8.18523]
[1780685191790,64.37,59735.71,14.3,0.30995,0.00024,8.18523]
[1780685191918,64.37,59735.71,14.3,0.30995,0.00024,8.18523]
[1780685192803,64.37,59735.36,14.3,0.30989,0.00024,8.18448]
[1780685192883,64.37,59735.36,14.3,0.30989,0.00024,8.18448]
[1780685193471,64.38,59736.64,14.3,0.3102,0.00024,8.18826]
[1780685193909,64.38,59736.64,14.3,0.3102,0.00024,8.18826]
[1780685194632,64.38,59734.32,14.3,0.30965,0.00024,8.18164]
[1780685194866,64.38,59734.32,14.3,0.30965,0.00024,8.18164]
[1780685194877,64.38,59735.21,14.3,0.30987,0.00024,8.1843]
[1780685195769,64.38,59728.44,14.3,0.30828,0.00024,8.16502]
[1780685197921,64.39,59726.24,14.3,0.30778,0.00024,8.15882]
[1780685198020,64.39,59726.24,14.3,0.30778,0.00024,8.15882]
[1780685198012,64.43,59730.62,14.3,0.30893,0.00024,8.17275]
[1780685198656,64.43,59730.62,14.3,0.30893,0.00024,8.17275]
[1780685198676,64.43,59730.62,14.3,0.30893,0.00024,8.17275]
[1780685198713,64.43,59728.96,14.3,0.30855,0.00024,8.16812]
[1780685199522,64.43,59728.96,14.3,0.30855,0.00024,8.16812]
[1780685199714,64.43,59728.96,14.3,0.30855,0.00024,8.16812]
[1780685199748,64.43,59728.96,14.3,0.30855,0.00024,8.16812]
[1780685199774,64.43,59728.96,14.3,0.30855,0.00024,8.16812]
[1780685199805,64.43,59728.96,14.3,0.30855,0.00024,8.16812]
[1780685199961,64.43,59728.96,14.3,0.30855,0.00024,8.16812]
[1780685199962,64.43,59728.96,14.3,0.30855,0.00024,8.16812]
[1780685200042,64.44,59716.61,14.3,0.30565,0.00023,8.13261]
[1780685200156,64.44,59716.61,14.3,0.30565,0.00023,8.13261]
[1780685200424,64.44,59716.61,14.3,0.30565,0.00023,8.13261]
[1780685200730,64.44,59716.61,14.3,0.30565,0.00023,8.13261]
[1780685200978,64.44,59716.61,14.3,0.30565,0.00023,8.13261]
[1780685201065,64.48,59702.05,14.3,0.30238,0.00023,8.09174]
[1780685201558,64.48,59702.05,14.3,0.30238,0.00023,8.09174]
[1780685201721,64.48,59702.05,14.3,0.30238,0.00023,8.09174]
[1780685201836,64.48,59702.05,14.3,0.30238,0.00023,8.09174]
[1780685202036,64.53,59702.11,14.3,0.30252,0.00023,8.09344]
[1780685202163,64.53,59702.11,14.3,0.30252,0.00023,8.09344]
[1780685202688,64.53,59702.11,14.3,0.30252,0.00023,8.09344]
[1780685202721,64.53,59702.11,14.3,0.30252,0.00023,8.09344]
[1780685203015,64.53,59702.11,14.3,0.30252,0.00023,8.09344]
[1780685203056,64.58,59719.35,14.3,0.3067,0.00023,8.14526]
[1780685203206,64.58,59719.35,14.3,0.3067,0.00023,8.14526]
[1780685203232,64.58,59719.35,14.3,0.3067,0.00023,8.14526]
[1780685204037,64.58,59732.92,14.3,0.3099,0.00024,8.18435]
[1780685204159,64.58,59732.92,14.3,0.3099,0.00024,8.18435]
[1780685204855,64.58,59732.92,14.3,0.3099,0.00024,8.18435]
[1780685205064,64.62,59738.82,14.3,0.31141,0.00024,8.20246]
[1780685205398,64.62,59738.82,14.3,0.31141,0.00024,8.20246]
[1780685205800,64.62,59738.82,14.3,0.31141,0.00024,8.20246]
[1780685205903,64.62,59738.82,14.3,0.31141,0.00024,8.20246]
[1780685206064,64.63,59739.25,14.3,0.31153,0.00024,8.20381]
[1780685206182,64.63,59739.25,14.3,0.31153,0.00024,8.20381]
[1780685206288,64.63,59739.25,14.3,0.31153,0.00024,8.20381]
[1780685206992,64.63,59739.25,14.3,0.31153,0.00024,8.20381]
[1780685207048,64.63,59720.22,14.3,0.30706,0.00023,8.14966]
[1780685207492,64.63,59720.22,14.3,0.30706,0.00023,8.14966]
[1780685207635,64.63,59720.22,14.3,0.30706,0.00023,8.14966]
[1780685207676,64.63,59720.22,14.3,0.30706,0.00023,8.14966]
[1780685207974,64.63,59709.99,14.3,0.30467,0.00023,8.12008]
[1780685209515,64.68,59709.94,14.3,0.3048,0.00023,8.1216]
[1780685210039,64.68,59709.94,14.3,0.3048,0.00023,8.1216]
[1780685210981,64.77,59710.06,14.3,0.30508,0.00023,8.12494]
[1780685210635,64.77,59718.62,14.3,0.30708,0.00023,8.14962]
[1780685211632,64.77,59718.62,14.3,0.30708,0.00023,8.14962]
[1780685211953,64.77,59718.62,14.3,0.30708,0.00023,8.14962]
[1780685212481,64.77,59717.62,14.3,0.30687,0.00023,8.14699]
[1780685213114,64.77,59717.59,14.3,0.30686,0.00023,8.14691]
[1780685213335,64.77,59717.59,14.3,0.30686,0.00023,8.14691]
[1780685213496,64.77,59717.59,14.3,0.30686,0.00023,8.14691]
[1780685213627,64.77,59717.59,14.3,0.30686,0.00023,8.14691]
[1780685213770,64.77,59717.59,14.3,0.30686,0.00023,8.14691]
[1780685213904,64.77,59717.59,14.3,0.30686,0.00023,8.14691]
[1780685213983,64.78,59702.65,14.3,0.30339,0.00023,8.10382]
[1780685214312,64.78,59702.65,14.3,0.30339,0.00023,8.10382]
[1780685214415,64.78,59702.65,14.3,0.30339,0.00023,8.10382]
[1780685214987,64.78,59702.65,14.3,0.30339,0.00023,8.10382]
[1780685215069,64.78,59691.42,14.3,0.30079,0.00023,8.07106]
[1780685215152,64.78,59691.42,14.3,0.30079,0.00023,8.07106]
[1780685215647,64.78,59691.42,14.3,0.30079,0.00023,8.07106]
[1780685215701,64.78,59691.42,14.3,0.30079,0.00023,8.07106]
[1780685215861,64.78,59691.42,14.3,0.30079,0.00023,8.07106]
[1780685215870,64.82,59695.98,14.3,0.30196,0.00023,8.08582]
[1780685216291,64.82,59695.98,14.3,0.30196,0.00023,8.08582]
[1780685216476,64.82,59695.98,14.3,0.30196,0.00023,8.08582]
[1780685216602,64.82,59695.98,14.3,0.30196,0.00023,8.08582]
[1780685216829,64.82,59695.98,14.3,0.30196,0.00023,8.08582]
[1780685216872,64.82,59695.98,14.3,0.30196,0.00023,8.08582]
[1780685216958,64.87,59710.8,14.3,0.30553,0.00023,8.13042]
[1780685217166,64.87,59710.8,14.3,0.30553,0.00023,8.13042]
[1780685218194,64.87,59710.39,14.3,0.30545,0.00023,8.12938]
[1780685218550,64.87,59710.39,14.3,0.30545,0.00023,8.12938]
[1780685218847,64.87,59713.99,14.3,0.30631,0.00023,8.13993]
[1780685219208,64.87,59713.99,14.3,0.30631,0.00023,8.13993]
[1780685219642,64.87,59713.99,14.3,0.30631,0.00023,8.13993]
[1780685219666,64.87,59713.99,14.3,0.30631,0.00023,8.13993]
[1780685219705,64.88,59704.55,14.3,0.30412,0.00023,8.1128]
[1780685220628,64.88,59704.55,14.3,0.30412,0.00023,8.1128]
[1780685220813,64.88,59704.55,14.3,0.30412,0.00023,8.1128]
[1780685220979,64.92,59701.66,14.3,0.30357,0.00023,8.10585]
[1780685221959,64.96,59680.09,14.3,0.2987,0.00023,8.04413]
[1780685222872,64.96,59680.09,14.3,0.2987,0.00023,8.04413]
[1780685222964,64.96,59650.56,14.3,0.29193,0.00023,7.95576]
[1780685223493,64.96,59650.56,14.5,0.29193,0.00023,7.95576]
[1780685223511,64.96,59650.56,14.5,0.29193,0.00023,7.95576]
[1780685224075,64.96,59650.56,14.5,0.29193,0.00023,7.95576]
[1780685224046,65.0,59638.21,14.5,0.28925,0.00023,7.91983]
[1780685224875,65.05,59648.9,14.5,0.29182,0.00023,7.95417]
[1780685225890,65.05,59648.9,14.5,0.29182,0.00023,7.95417]
[1780685225917,65.11,59645.98,14.5,0.29133,0.00023,7.94746]
[1780685227779,65.2,59650.77,14.5,0.2927,0.00023,7.96554]
[1780685228615,65.2,59650.77,14.5,0.2927,0.00023,7.96554]
[1780685229444,65.25,59652.11,14.5,0.29314,0.00023,7.97131]
[1780685229469,65.25,59652.11,14.5,0.29314,0.00023,7.97131]
[1780685229684,65.25,59652.11,14.5,0.29314,0.00023,7.97131]
[1780685230050,65.35,59661.44,14.5,0.29557,0.00023,8.00299]
[1780685230819,65.35,59661.44,14.5,0.29557,0.00023,8.00299]
[1780685231098,65.35,59676.92,14.5,0.29911,0.00023,8.04872]
[1780685231432,65.35,59676.92,14.5,0.29911,0.00023,8.04872]
[1780685231555,65.35,59676.92,14.5,0.29911,0.00023,8.04872]
[1780685231614,65.35,59676.92,14.5,0.29911,0.00023,8.04872]
[1780685231713,65.35,59676.92,14.5,0.29911,0.00023,8.04872]
[1780685231939,65.35,59676.92,14.5,0.29911,0.00023,8.04872]
[1780685232076,65.35,59676.92,14.5,0.29911,0.00023,8.04872]
[1780685232062,65.41,59689.57,14.5,0.30219,0.00023,8.08772]
[1780685232547,65.41,59689.57,14.5,0.30219,0.00023,8.08772]
[1780685232673,65.41,59689.57,14.5,0.30219,0.00023,8.08772]
[1780685232939,65.41,59689.57,14.5,0.30219,0.00023,8.08772]
[1780685233267,65.46,59689.33,14.5,0.3023,0.00023,8.08897]
[1780685234105,65.51,59705.75,14.5,0.30621,0.00023,8.1377]
[1780685234323,65.51,59705.75,14.5,0.30621,0.00023,8.1377]
[1780685235002,65.56,59702.87,14.5,0.30569,0.00023,8.13111]
[1780685236000,65.56,59702.87,14.5,0.30569,0.00023,8.13111]
[1780685236543,65.56,59704.63,14.5,0.3061,0.00023,8.13625]
[1780685236851,65.56,59700.43,14.5,0.30513,0.00023,8.12426]
[1780685237343,65.56,59700.43,14.5,0.30513,0.00023,8.12426]
[1780685237427,65.56,59700.43,14.5,0.30513,0.00023,8.12426]
[1780685237857,65.57,59695.92,14.5,0.3041,0.00023,8.11145]
[1780685238885,65.57,59695.92,14.5,0.3041,0.00023,8.11145]
[1780685238919,65.57,59695.92,14.5,0.3041,0.00023,8.11145]
[1780685239213,65.57,59695.16,14.5,0.30394,0.00023,8.10945]
[1780685239947,65.57,59690.97,14.5,0.30298,0.00023,8.09739]
[1780685241208,65.58,59693.52,14.5,0.30359,0.00023,8.105]
[1780685241473,65.58,59693.52,14.5,0.30359,0.00023,8.105]
[1780685242068,65.58,59685.63,14.5,0.30178,0.00023,8.08223]
[1780685243059,65.58,59675.92,14.5,0.29957,0.00023,8.05412]
[1780685245051,65.6,59671.19,14.5,0.29853,0.00023,8.0408]
[1780685246037,65.6,59665.29,14.5,0.2972,0.00023,8.02366]
[1780685247066,65.61,59669.45,14.5,0.29816,0.00023,8.0361]
[1780685247950,65.61,59677.54,14.5,0.30001,0.00023,8.05975]
[1780685249140,65.61,59690.05,14.5,0.30289,0.00023,8.0962]
[1780685249332,65.61,59690.05,14.5,0.30289,0.00023,8.0962]
[1780685249511,65.61,59690.05,14.7,0.30289,0.00023,8.0962]
[1780685249520,65.61,59690.05,14.7,0.30289,0.00023,8.0962]
[1780685249621,65.61,59690.05,14.7,0.30289,0.00023,8.0962]
[1780685249737,65.61,59690.05,14.7,0.30289,0.00023,8.0962]
[1780685250123,65.66,59703.16,14.7,0.30604,0.00023,8.13539]
[1780685250572,65.66,59703.16,14.7,0.30604,0.00023,8.13539]
[1780685250797,65.66,59703.16,14.7,0.30604,0.00023,8.13539]
[1780685251102,65.67,59695.81,14.7,0.30426,0.00023,8.10813]
[1780685251953,65.67,59695.81,14.7,0.30426,0.00023,8.10813]
[1780685252211,65.67,59693.36,14.7,0.3037,0.00023,8.10124]
[1780685253080,65.67,59683.71,14.7,0.30149,0.00023,8.07342]
[1780685254003,65.7,59665.37,14.7,0.29737,0.00023,8.02076]
[1780685254711,65.7,59665.37,14.7,0.29737,0.00023,8.02076]
[1780685254988,65.7,59665.37,14.7,0.29737,0.00023,8.02076]
[1780685255102,65.7,59679.98,14.7,0.30071,0.00023,8.06343]
[1780685255372,65.7,59679.98,14.7,0.30071,0.00023,8.06343]
[1780685255549,65.7,59679.98,14.7,0.30071,0.00023,8.06343]
[1780685256047,65.7,59689.58,14.7,0.30291,0.00023,8.09129]
[1780685256831,65.7,59689.58,14.7,0.30291,0.00023,8.09129]
[1780685256898,65.7,59689.58,14.7,0.30291,0.00023,8.09129]
[1780685257118,65.7,59683.79,14.7,0.3016,0.00023,8.07475]
[1780685258133,65.71,59678.57,14.7,0.30042,0.00023,8.05977]
[1780685259079,65.71,59663.75,14.7,0.29705,0.00023,8.01655]
[1780685260025,65.71,59663.75,14.7,0.29705,0.00023,8.01655]
[1780685260275,65.71,59663.75,14.7,0.29705,0.00023,8.01655]
[1780685260092,65.72,59679.26,14.7,0.30061,0.00023,8.06215]
[1780685260501,65.72,59679.26,14.7,0.30061,0.00023,8.06215]
[1780685260667,65.72,59679.26,14.7,0.30061,0.00023,8.06215]
[1780685261090,65.72,59708.23,14.7,0.30726,0.00023,8.14519]
[1780685261354,65.72,59708.23,14.7,0.30726,0.00023,8.14519]
[1780685261508,65.72,59708.23,14.7,0.30726,0.00023,8.14519]
[1780685261576,65.72,59708.23,14.7,0.30726,0.00023,8.14519]
[1780685261765,65.72,59708.23,14.7,0.30726,0.00023,8.14519]
[1780685261801,65.72,59708.23,14.7,0.30726,0.00023,8.14519]
[1780685262078,65.72,59708.23,14.7,0.30726,0.00023,8.14519]
[1780685262097,65.73,59712.56,14.7,0.30828,0.00023,8.1577]
[1780685262344,65.73,59712.56,14.7,0.30828,0.00023,8.1577]
[1780685262531,65.73,59712.56,14.7,0.30828,0.00023,8.1577]
[1780685262630,65.73,59712.56,14.7,0.30828,0.00023,8.1577]
[1780685262901,65.73,59712.56,14.7,0.30828,0.00023,8.1577]
[1780685263038,65.73,59712.56,14.7,0.30828,0.00023,8.1577]
[1780685263057,65.73,59712.56,14.7,0.30828,0.00023,8.1577]
[1780685263105,65.73,59725.28,14.7,0.31124,0.00023,8.1934]
[1780685263315,65.73,59725.28,14.7,0.31124,0.00023,8.1934]
[1780685263522,65.73,59725.28,14.7,0.31124,0.00023,8.1934]
[1780685264093,65.73,59725.28,14.7,0.31124,0.00023,8.1934]
[1780685264135,65.73,59725.28,14.7,0.31124,0.00023,8.1934]
[1780685264384,65.73,59725.28,14.7,0.31124,0.00023,8.1934]
[1780685264131,65.73,59747.18,14.7,0.31634,0.00023,8.25382]
[1780685264888,65.73,59747.18,14.7,0.31634,0.00023,8.25382]
[1780685265210,65.73,59747.18,14.7,0.31634,0.00023,8.25382]
[1780685265129,65.73,59758.75,14.7,0.31904,0.00023,8.28517]
[1780685265573,65.73,59758.75,14.7,0.31904,0.00023,8.28517]
[1780685266136,65.73,59774.39,14.7,0.32272,0.00024,8.327]
[1780685266393,65.73,59774.39,14.7,0.32272,0.00024,8.327]
[1780685267144,65.73,59774.39,14.7,0.32272,0.00024,8.327]
[1780685267144,65.73,59793.64,14.7,0.32726,0.00024,8.37753]
[1780685267366,65.73,59793.64,14.7,0.32726,0.00024,8.37753]
[1780685267420,65.73,59793.64,14.7,0.32726,0.00024,8.37753]
[1780685267535,65.73,59793.64,14.7,0.32726,0.00024,8.37753]
[1780685267579,65.73,59793.64,14.7,0.32726,0.00024,8.37753]
[1780685267785,65.73,59793.64,14.7,0.32726,0.00024,8.37753]
[1780685267829,65.73,59793.64,14.7,0.32726,0.00024,8.37753]
[1780685268018,65.73,59793.64,14.7,0.32726,0.00024,8.37753]
[1780685268151,65.73,59798.87,14.7,0.3285,0.00024,8.39107]
[1780685269161,65.74,59802.63,14.7,0.32939,0.00024,8.40082]
[1780685269834,65.74,59802.63,14.7,0.32939,0.00024,8.40082]
[1780685269982,65.74,59802.63,14.7,0.32939,0.00024,8.40082]
[1780685270043,65.74,59802.63,14.7,0.32939,0.00024,8.40082]
[1780685270098,65.74,59802.63,14.7,0.32939,0.00024,8.40082]
[1780685270164,65.74,59802.63,14.7,0.32939,0.00024,8.40082]
[1780685270216,65.74,59782.36,14.7,0.3246,0.00024,8.34815]
[1780685271084,65.74,59782.36,14.7,0.3246,0.00024,8.34815]
[1780685271188,65.74,59768.15,14.7,0.32126,0.00023,8.31056]
[1780685271382,65.74,59768.15,14.7,0.32126,0.00023,8.31056]
[1780685271462,65.74,59768.15,14.7,0.32126,0.00023,8.31056]
[1780685271963,65.74,59768.15,14.7,0.32126,0.00023,8.31056]
[1780685271991,65.74,59768.15,14.7,0.32126,0.00023,8.31056]
[1780685272195,65.74,59780.22,14.7,0.3241,0.00024,8.34254]
[1780685272292,65.74,59780.22,14.7,0.3241,0.00024,8.34254]
[1780685272615,65.74,59780.22,14.7,0.3241,0.00024,8.34254]
[1780685273073,65.74,59780.22,14.7,0.3241,0.00024,8.34254]
[1780685273089,65.74,59780.22,14.7,0.3241,0.00024,8.34254]
[1780685273232,65.74,59788.32,14.7,0.32602,0.00024,8.36385]
[1780685273334,65.74,59788.32,14.7,0.32602,0.00024,8.36385]
[1780685273482,65.74,59788.32,14.7,0.32602,0.00024,8.36385]
[1780685273549,65.74,59788.32,14.7,0.32602,0.00024,8.36385]
[1780685273590,65.74,59788.32,14.7,0.32602,0.00024,8.36385]
[1780685273722,65.74,59788.32,14.7,0.32602,0.00024,8.36385]
[1780685274261,65.74,59788.32,14.7,0.32602,0.00024,8.36385]
[1780685274222,65.74,59779.28,14.7,0.32389,0.00024,8.34013]
[1780685274794,65.74,59779.28,14.7,0.32389,0.00024,8.34013]
[1780685274837,65.74,59779.28,14.7,0.32389,0.00024,8.34013]
[1780685275141,65.74,59779.28,14.7,0.32389,0.00024,8.34013]
[1780685275160,65.74,59779.28,14.7,0.32389,0.00024,8.34013]
[1780685275222,65.74,59775.71,14.7,0.32304,0.00024,8.33064]
[1780685275416,65.74,59775.71,14.7,0.32304,0.00024,8.33064]
[1780685275437,65.74,59775.71,14.7,0.32304,0.00024,8.33064]
[1780685275511,65.74,59775.71,14.7,0.32304,0.00024,8.33064]
[1780685275780,65.74,59775.71,14.7,0.32304,0.00024,8.33064]
[1780685276250,65.74,59750.52,14.7,0.31713,0.00023,8.26305]
[1780685276477,65.74,59750.52,14.7,0.31713,0.00023,8.26305]
[1780685276747,65.74,59750.52,14.7,0.31713,0.00023,8.26305]
[1780685277062,65.74,59750.52,14.7,0.31713,0.00023,8.26305]
[1780685277243,65.74,59742.37,14.7,0.31523,0.00023,8.24084]
[1780685277369,65.74,59742.37,14.7,0.31523,0.00023,8.24084]
[1780685277446,65.74,59742.37,14.7,0.31523,0.00023,8.24084]
[1780685278250,65.74,59748.02,14.7,0.31655,0.00023,8.25633]
[1780685278417,65.74,59748.02,14.7,0.31655,0.00023,8.25633]
[1780685278431,65.74,59748.02,14.7,0.31655,0.00023,8.25633]
[1780685278437,65.74,59748.02,14.7,0.31655,0.00023,8.25633]
[1780685278814,65.74,59748.02,14.7,0.31655,0.00023,8.25633]
[1780685279258,65.74,59741.72,14.7,0.31509,0.00023,8.23916]
[1780685279775,65.74,59741.72,14.7,0.31509,0.00023,8.23916]
[1780685280011,65.74,59741.72,14.7,0.31509,0.00023,8.23916]
[1780685280264,65.74,59737.21,14.7,0.31404,0.00023,8.22677]
[1780685281271,65.74,59732.25,14.7,0.31289,0.00023,8.21315]
[1780685284306,65.75,59721.62,14.7,0.31045,0.00023,8.18392]
[1780685284825,65.75,59721.62,14.7,0.31045,0.00023,8.18392]
[1780685284834,65.75,59721.62,14.7,0.31045,0.00023,8.18392]
[1780685285246,65.75,59721.62,14.7,0.31045,0.00023,8.18392]
[1780685285285,65.75,59721.62,14.7,0.31045,0.00023,8.18392]
[1780685285306,65.75,59721.62,14.7,0.31045,0.00023,8.18392]
[1780685285488,65.75,59721.62,14.7,0.31045,0.00023,8.18392]
[1780685285319,65.75,59697.57,14.7,0.3049,0.00023,8.11601]
[1780685285640,65.75,59697.57,14.7,0.3049,0.00023,8.11601]
[1780685285641,65.75,59697.57,15.0,0.3049,0.00023,8.11601]
[1780685285641,65.75,59697.57,15.0,0.3049,0.00023,8.11601]
[1780685285722,65.75,59697.57,15.0,0.3049,0.00023,8.11601]
[1780685285734,65.75,59697.57,15.0,0.3049,0.00023,8.11601]
[1780685285756,65.75,59697.57,15.0,0.3049,0.00023,8.11601]
[1780685285921,65.75,59697.57,15.0,0.3049,0.00023,8.11601]
[1780685286009,65.75,59697.57,15.0,0.3049,0.00023,8.11601]
[1780685286064,65.75,59697.57,15.0,0.3049,0.00023,8.11601]
[1780685286093,65.75,59697.57,15.0,0.3049,0.00023,8.11601]
[1780685286228,65.75,59697.57,15.0,0.3049,0.00023,8.11601]
[1780685286411,65.75,59697.57,15.0,0.3049,0.00023,8.11601]
[1780685286390,65.75,59662.39,15.0,0.29686,0.00023,8.01405]
[1780685287472,65.75,59662.39,15.0,0.29686,0.00023,8.01405]
[1780685287338,65.76,59659.57,15.0,0.29623,0.00023,8.00586]
[1780685287525,65.76,59659.57,15.0,0.29623,0.00023,8.00586]
[1780685287550,65.76,59659.57,15.0,0.29623,0.00023,8.00586]
[1780685287743,65.76,59659.57,15.0,0.29623,0.00023,8.00586]
[1780685287936,65.76,59659.57,15.0,0.29623,0.00023,8.00586]
[1780685287983,65.76,59659.57,15.0,0.29623,0.00023,8.00586]
[1780685287990,65.76,59659.57,15.0,0.29623,0.00023,8.00586]
[1780685288337,65.76,59659.57,15.0,0.29623,0.00023,8.00586]
[1780685288374,65.76,59667.25,15.0,0.29799,0.00023,8.02857]
[1780685288991,65.76,59667.25,15.0,0.29799,0.00023,8.02857]
[1780685289138,65.76,59667.25,15.0,0.29799,0.00023,8.02857]
[1780685289167,65.76,59667.25,15.0,0.29799,0.00023,8.02857]
[1780685289483,65.76,59667.25,15.0,0.29799,0.00023,8.02857]
[1780685289362,65.76,59688.57,15.0,0.30286,0.00023,8.09047]
[1780685289548,65.76,59688.57,15.0,0.30286,0.00023,8.09047]
[1780685289730,65.76,59688.57,15.0,0.30286,0.00023,8.09047]
[1780685290451,65.76,59688.57,15.0,0.30286,0.00023,8.09047]
[1780685290369,65.76,59698.25,15.0,0.30509,0.00023,8.11829]
[1780685290702,65.76,59698.25,15.0,0.30509,0.00023,8.11829]
[1780685290770,65.76,59698.25,15.0,0.30509,0.00023,8.11829]
[1780685291154,65.76,59698.25,15.0,0.30509,0.00023,8.11829]
[1780685291376,65.77,59700.91,15.0,0.30571,0.00023,8.12596]
[1780685291521,65.77,59700.91,15.0,0.30571,0.00023,8.12596]
[1780685292348,65.77,59700.91,15.0,0.30571,0.00023,8.12596]
[1780685292378,65.77,59700.91,15.0,0.30571,0.00023,8.12596]
[1780685292603,65.77,59699.53,15.0,0.3054,0.00023,8.12222]
[1780685292750,65.77,59699.53,15.0,0.3054,0.00023,8.12222]
[1780685292980,65.77,59699.53,15.0,0.3054,0.00023,8.12222]
[1780685293269,65.77,59699.53,15.0,0.3054,0.00023,8.12222]
[1780685293330,65.77,59699.53,15.0,0.3054,0.00023,8.12222]
[1780685293395,65.77,59687.15,15.0,0.30257,0.00023,8.08686]
[1780685293569,65.77,59687.15,15.0,0.30257,0.00023,8.08686]
[1780685295871,65.78,59684.69,15.0,0.30202,0.00023,8.07996]
[1780685295942,65.78,59684.69,15.0,0.30202,0.00023,8.07996]
[1780685296421,65.78,59681.55,15.0,0.30132,0.00023,8.07102]
[1780685296617,65.78,59681.55,15.0,0.30132,0.00023,8.07102]
[1780685297015,65.78,59681.55,15.0,0.30132,0.00023,8.07102]
[1780685297045,65.78,59681.55,15.0,0.30132,0.00023,8.07102]
[1780685297109,65.78,59681.55,15.0,0.30132,0.00023,8.07102]
[1780685297426,65.79,59691.26,15.0,0.30355,0.00023,8.0991]
[1780685297519,65.79,59691.26,15.0,0.30355,0.00023,8.0991]
[1780685298432,65.79,59696.59,15.0,0.30478,0.00023,8.11444]
[1780685298620,65.79,59696.59,15.0,0.30478,0.00023,8.11444]
[1780685298661,65.79,59696.59,15.0,0.30478,0.00023,8.11444]
[1780685298824,65.79,59696.59,15.0,0.30478,0.00023,8.11444]
[1780685298932,65.79,59696.59,15.0,0.30478,0.00023,8.11444]
[1780685298961,65.79,59696.59,15.0,0.30478,0.00023,8.11444]
[1780685299446,65.79,59693.28,15.0,0.30403,0.00023,8.10507]
[1780685299638,65.79,59693.28,15.0,0.30403,0.00023,8.10507]
[1780685299654,65.79,59693.28,15.0,0.30403,0.00023,8.10507]
[1780685299840,65.79,59693.28,15.0,0.30403,0.00023,8.10507]
[1780685300167,65.79,59693.28,15.0,0.30403,0.00023,8.10507]
[1780685300477,65.79,59693.28,15.0,0.30403,0.00023,8.10507]
[1780685300447,65.79,59688.94,15.0,0.30303,0.00023,8.09263]
[1780685300660,65.79,59688.94,15.0,0.30303,0.00023,8.09263]
[1780685301804,65.8,59688.4,15.0,0.30292,0.00023,8.09125]
[1780685301935,65.8,59688.4,15.0,0.30292,0.00023,8.09125]
[1780685302230,65.8,59688.4,15.0,0.30292,0.00023,8.09125]
[1780685302461,65.8,59692.01,15.0,0.30376,0.00023,8.1017]
[1780685303293,65.8,59692.01,15.0,0.30376,0.00023,8.1017]
[1780685303361,65.8,59692.01,15.0,0.30376,0.00023,8.1017]
[1780685303469,65.8,59688.0,15.0,0.30284,0.00023,8.09023]
[1780685303795,65.8,59688.0,15.0,0.30284,0.00023,8.09023]
[1780685303799,65.8,59688.0,15.0,0.30284,0.00023,8.09023]
[1780685304477,65.8,59684.53,15.0,0.30205,0.00023,8.08029]
[1780685304550,65.8,59684.53,15.0,0.30205,0.00023,8.08029]
[1780685304743,65.8,59684.53,15.0,0.30205,0.00023,8.08029]
[1780685304913,65.8,59684.53,15.0,0.30205,0.00023,8.08029]
[1780685305176,65.8,59684.53,15.0,0.30205,0.00023,8.08029]
[1780685305250,65.8,59684.53,15.0,0.30205,0.00023,8.08029]
[1780685305384,65.8,59684.53,15.0,0.30205,0.00023,8.08029]
[1780685305484,65.8,59676.68,15.0,0.30026,0.00023,8.05758]
[1780685306019,65.8,59676.68,15.0,0.30026,0.00023,8.05758]
[1780685306094,65.8,59676.68,15.0,0.30026,0.00023,8.05758]
[1780685306491,65.8,59673.02,15.0,0.29943,0.00023,8.04697]
[1780685306698,65.8,59673.02,15.0,0.29943,0.00023,8.04697]
[1780685307632,65.81,59673.02,15.0,0.29943,0.00023,8.04706]
[1780685307890,65.81,59673.02,15.0,0.29943,0.00023,8.04706]
[1780685308390,65.81,59673.02,15.0,0.29943,0.00023,8.04706]
[1780685308495,65.81,59673.02,15.0,0.29943,0.00023,8.04706]
[1780685308478,65.8,59680.45,15.0,0.30113,0.00023,8.06858]
[1780685308774,65.8,59680.45,15.0,0.30113,0.00023,8.06858]
[1780685309200,65.8,59680.45,15.0,0.30113,0.00023,8.06858]
[1780685309370,65.8,59680.45,15.0,0.30113,0.00023,8.06858]
[1780685309443,65.81,59679.2,15.0,0.30085,0.00023,8.06504]
[1780685309818,65.81,59679.2,15.0,0.30085,0.00023,8.06504]
[1780685309821,65.81,59679.2,15.0,0.30085,0.00023,8.06504]
[1780685309984,65.81,59689.68,15.0,0.30324,0.00023,8.09525]
[1780685310750,65.81,59689.68,15.0,0.30324,0.00023,8.09525]
[1780685311016,65.81,59689.68,15.0,0.30324,0.00023,8.09525]
[1780685311069,65.81,59689.68,15.0,0.30324,0.00023,8.09525]
[1780685311195,65.81,59689.68,15.0,0.30324,0.00023,8.09525]
[1780685311322,65.81,59699.41,15.0,0.30537,0.00023,8.11668]
[1780685311980,65.81,59699.41,15.0,0.30537,0.00023,8.11668]
[1780685312259,65.81,59699.41,15.0,0.30537,0.00023,8.11668]
[1780685312314,65.81,59699.41,15.0,0.30537,0.00023,8.11668]
[1780685312364,65.81,59699.41,15.0,0.30537,0.00023,8.11668]
[1780685312430,65.81,59703.7,15.0,0.30636,0.00023,8.12895]
[1780685312576,65.81,59703.7,15.0,0.30636,0.00023,8.12895]
[1780685312935,65.81,59703.7,15.0,0.30636,0.00023,8.12895]
[1780685313164,65.81,59703.7,15.0,0.30636,0.00023,8.12895]
[1780685313344,65.81,59703.7,15.0,0.30636,0.00023,8.12895]
[1780685313466,65.81,59699.39,15.0,0.30537,0.00023,8.11672]
[1780685313757,65.81,59699.39,15.0,0.30537,0.00023,8.11672]
[1780685314149,65.81,59699.39,15.0,0.30537,0.00023,8.11672]
[1780685314212,65.81,59698.45,15.0,0.30516,0.00023,8.11404]
[1780685314994,65.81,59698.45,15.0,0.30516,0.00023,8.11404]
[1780685314997,65.81,59698.45,15.0,0.30516,0.00023,8.11404]
[1780685315430,65.81,59698.45,15.0,0.30516,0.00023,8.11404]
[1780685315529,65.81,59698.86,15.0,0.30526,0.00023,8.11525]
[1780685315568,65.81,59698.86,15.0,0.30526,0.00023,8.11525]
[1780685315675,65.81,59698.86,15.0,0.30526,0.00023,8.11525]
[1780685316412,65.82,59697.56,15.0,0.30496,0.00023,8.11158]
[1780685316825,65.82,59697.56,15.0,0.30496,0.00023,8.11158]
[1780685317155,65.82,59697.56,15.0,0.30496,0.00023,8.11158]
[1780685317228,65.82,59697.56,15.0,0.30496,0.00023,8.11158]
[1780685317364,65.82,59697.56,15.0,0.30496,0.00023,8.11158]
[1780685317885,65.82,59698.43,15.0,0.30516,0.00023,8.11409]
[1780685317958,65.82,59698.43,15.0,0.30516,0.00023,8.11409]
[1780685318421,65.82,59686.81,15.0,0.3025,0.00023,8.08087]
[1780685318922,65.82,59686.81,15.0,0.3025,0.00023,8.08087]
[1780685319001,65.82,59686.81,15.0,0.3025,0.00023,8.08087]
[1780685319009,65.82,59686.81,15.0,0.3025,0.00023,8.08087]
[1780685319761,65.82,59685.26,15.0,0.30215,0.00023,8.07641]
[1780685319819,65.82,59685.26,15.0,0.30215,0.00023,8.07641]
[1780685319870,65.82,59685.26,15.0,0.30215,0.00023,8.07641]
[1780685320339,65.82,59676.11,15.0,0.30005,0.00023,8.04994]
[1780685321425,65.82,59676.11,15.0,0.30005,0.00023,8.04994]
[1780685321486,65.82,59664.95,15.0,0.29752,0.00023,8.01744]
[1780685321852,65.82,59664.95,15.0,0.29752,0.00023,8.01744]
[1780685322381,65.82,59664.95,15.0,0.29752,0.00023,8.01744]
[1780685322461,65.82,59664.72,15.0,0.29747,0.00023,8.01682]
[1780685324367,65.82,59658.04,15.0,0.29595,0.00023,7.99712]
[1780685324900,65.82,59658.04,15.0,0.29595,0.00023,7.99712]
[1780685325623,65.82,59658.04,15.0,0.29595,0.00023,7.99712]
[1780685325755,65.82,59658.04,15.0,0.29595,0.00023,7.99712]
[1780685325869,65.82,59655.74,15.0,0.29543,0.00023,7.99034]
[1780685326490,65.82,59659.93,15.0,0.29638,0.00023,8.00269]
[1780685326817,65.82,59659.93,15.0,0.29638,0.00023,8.00269]
[1780685327549,65.82,59646.48,15.0,0.29333,0.00023,7.96288]
[1780685328142,65.82,59646.48,15.0,0.29333,0.00023,7.96288]
[1780685328477,65.82,59646.48,15.0,0.29333,0.00023,7.96288]
[1780685328554,65.82,59646.48,15.0,0.29333,0.00023,7.96288]
[1780685328793,65.82,59646.48,15.0,0.29333,0.00023,7.96288]
[1780685328928,65.82,59644.92,15.0,0.29298,0.00023,7.95819]
[1780685329049,65.82,59644.92,15.0,0.29298,0.00023,7.95819]
[1780685329217,65.82,59644.92,15.0,0.29298,0.00023,7.95819]
[1780685329319,65.82,59644.92,15.0,0.29298,0.00023,7.95819]
[1780685329330,65.82,59636.74,15.0,0.29113,0.00023,7.93374]
[1780685330074,65.82,59636.74,15.0,0.29113,0.00023,7.93374]
[1780685330217,65.82,59636.74,15.0,0.29113,0.00023,7.93374]
[1780685330323,65.82,59639.55,15.0,0.29176,0.00023,7.94215]
[1780685331083,65.82,59639.55,15.0,0.29176,0.00023,7.94215]
[1780685331140,65.82,59639.55,15.0,0.29176,0.00023,7.94215]
[1780685332169,65.82,59641.96,15.0,0.29231,0.00023,7.94936]
[1780685332258,65.82,59641.96,15.0,0.29231,0.00023,7.94936]
[1780685332482,65.82,59635.09,15.0,0.29076,0.00023,7.92878]
[1780685333285,65.82,59635.09,15.0,0.29076,0.00023,7.92878]
[1780685333807,65.82,59636.08,15.0,0.29098,0.00023,7.93175]
[1780685335208,65.82,59636.95,15.0,0.29118,0.00023,7.93438]
[1780685336276,65.82,59636.41,15.0,0.29106,0.00023,7.93278]
[1780685336553,65.82,59636.41,15.0,0.29106,0.00023,7.93278]
[1780685336564,65.82,59636.41,15.0,0.29106,0.00023,7.93278]
[1780685336531,65.82,59642.62,15.0,0.29246,0.00023,7.95135]
[1780685336809,65.82,59642.62,15.0,0.29246,0.00023,7.95135]
[1780685337234,65.82,59642.62,15.0,0.29246,0.00023,7.95135]
[1780685337340,65.82,59637.32,15.0,0.29126,0.00023,7.93551]
[1780685338177,65.82,59637.32,15.0,0.29126,0.00023,7.93551]
[1780685338241,65.82,59637.32,15.0,0.29126,0.00023,7.93551]
[1780685339424,65.82,59639.18,15.0,0.29168,0.00023,7.94109]
[1780685339469,65.82,59639.18,15.0,0.29168,0.00023,7.94109]
[1780685340047,65.82,59636.9,15.0,0.29117,0.00023,7.93428]
[1780685340302,65.82,59636.9,15.0,0.29117,0.00023,7.93428]
[1780685340530,65.82,59636.9,15.0,0.29117,0.00023,7.93428]
[1780685341542,65.82,59638.12,15.0,0.29145,0.00023,7.93796]
[1780685341522,65.82,59634.02,15.0,0.29053,0.00022,7.92567]
[1780685341710,65.82,59634.02,15.0,0.29053,0.00022,7.92567]
[1780685342150,65.82,59634.02,15.0,0.29053,0.00022,7.92567]
[1780685342340,65.82,59634.02,15.0,0.29053,0.00022,7.92567]
[1780685342500,65.82,59634.02,15.0,0.29053,0.00022,7.92567]
[1780685342508,65.82,59643.58,15.0,0.29268,0.00023,7.9543]
[1780685342825,65.82,59643.58,15.0,0.29268,0.00023,7.9543]
[1780685342990,65.82,59643.58,15.0,0.29268,0.00023,7.9543]
[1780685343293,65.82,59643.58,15.0,0.29268,0.00023,7.9543]
[1780685343725,65.82,59644.73,15.0,0.29294,0.00023,7.95773]
[1780685343867,65.82,59644.73,15.0,0.29294,0.00023,7.95773]
[1780685344170,65.82,59644.73,15.0,0.29294,0.00023,7.95773]
[1780685344271,65.82,59656.36,15.0,0.29557,0.00023,7.99224]
[1780685345446,65.82,59656.36,15.0,0.29557,0.00023,7.99224]
[1780685345528,65.82,59659.36,15.0,0.29625,0.00023,8.00108]
[1780685345733,65.82,59659.36,15.0,0.29625,0.00023,8.00108]
[1780685345778,65.82,59659.36,15.0,0.29625,0.00023,8.00108]
[1780685345934,65.82,59659.36,15.0,0.29625,0.00023,8.00108]
[1780685346136,65.82,59659.36,15.0,0.29625,0.00023,8.00108]
[1780685346160,65.82,59659.36,15.0,0.29625,0.00023,8.00108]
[1780685346251,65.82,59659.36,15.0,0.29625,0.00023,8.00108]
[1780685346433,65.82,59659.36,15.0,0.29625,0.00023,8.00108]
[1780685346487,65.82,59659.36,15.0,0.29625,0.00023,8.00108]
[1780685346540,65.82,59659.36,15.0,0.29625,0.00023,8.00108]
[1780685346542,65.82,59667.95,15.0,0.29821,0.00023,8.02631]
[1780685346651,65.82,59667.95,15.0,0.29821,0.00023,8.02631]
[1780685346845,65.82,59667.95,15.0,0.29821,0.00023,8.02631]
[1780685347178,65.82,59667.95,15.0,0.29821,0.00023,8.02631]
[1780685347183,65.82,59667.95,15.0,0.29821,0.00023,8.02631]
[1780685347410,65.82,59667.95,15.0,0.29821,0.00023,8.02631]
[1780685347552,65.83,59685.12,15.0,0.30214,0.00023,8.07626]
[1780685347782,65.83,59685.12,15.0,0.30214,0.00023,8.07626]
[1780685348101,65.83,59685.12,15.0,0.30214,0.00023,8.07626]
[1780685348572,65.83,59685.12,15.0,0.30214,0.00023,8.07626]
[1780685348620,65.83,59688.56,15.0,0.30293,0.00023,8.08625]
[1780685349297,65.83,59688.56,15.0,0.30293,0.00023,8.08625]
[1780685349558,65.83,59688.56,15.0,0.30293,0.00023,8.08625]
[1780685349616,65.83,59688.56,15.0,0.30293,0.00023,8.08625]
[1780685349601,65.83,59699.58,15.0,0.30547,0.00023,8.11782]
[1780685350078,65.83,59699.58,15.0,0.30547,0.00023,8.11782]
[1780685350371,65.83,59712.81,15.0,0.30851,0.00023,8.15524]
[1780685351009,65.83,59712.81,15.0,0.30851,0.00023,8.15524]
[1780685351318,65.83,59712.81,15.0,0.30851,0.00023,8.15524]
[1780685351611,65.83,59707.98,15.0,0.30741,0.00023,8.14178]
[1780685351815,65.83,59707.98,15.0,0.30741,0.00023,8.14178]
[1780685352285,65.83,59707.98,15.0,0.30741,0.00023,8.14178]
[1780685352428,65.83,59707.98,15.0,0.30741,0.00023,8.14178]
[1780685352659,65.83,59707.98,15.0,0.30741,0.00023,8.14178]
[1780685352588,65.84,59716.14,15.0,0.3093,0.00023,8.16481]
[1780685352775,65.84,59716.14,15.0,0.3093,0.00023,8.16481]
[1780685352899,65.84,59716.14,15.0,0.3093,0.00023,8.16481]
[1780685353073,65.84,59716.14,15.0,0.3093,0.00023,8.16481]
[1780685353209,65.84,59716.14,15.0,0.3093,0.00023,8.16481]
[1780685353343,65.84,59716.14,15.0,0.3093,0.00023,8.16481]
[1780685353348,65.84,59716.14,15.0,0.3093,0.00023,8.16481]
[1780685353601,65.84,59716.14,15.0,0.3093,0.00023,8.16481]
[1780685353354,65.84,59736.72,15.0,0.31407,0.00023,8.22191]
[1780685353750,65.84,59736.72,15.0,0.31407,0.00023,8.22191]
[1780685353764,65.84,59736.72,15.0,0.31407,0.00023,8.22191]
[1780685353849,65.84,59736.72,15.0,0.31407,0.00023,8.22191]
[1780685353878,65.84,59736.72,15.0,0.31407,0.00023,8.22191]
[1780685354097,65.84,59736.72,15.0,0.31407,0.00023,8.22191]
[1780685354257,65.84,59736.72,15.0,0.31407,0.00023,8.22191]
[1780685354272,65.84,59736.72,15.0,0.31407,0.00023,8.22191]
[1780685354279,65.84,59736.72,15.0,0.31407,0.00023,8.22191]
[1780685354701,65.84,59736.72,15.0,0.31407,0.00023,8.22191]
[1780685354373,65.84,59741.66,15.0,0.31523,0.00023,8.23551]
[1780685355272,65.84,59741.66,15.0,0.31523,0.00023,8.23551]
[1780685355388,65.84,59741.66,15.0,0.31523,0.00023,8.23551]
[1780685356143,65.84,59743.47,15.0,0.31565,0.00023,8.24048]
[1780685356313,65.84,59743.47,15.0,0.31565,0.00023,8.24048]
[1780685356826,65.84,59741.33,15.0,0.31515,0.00023,8.23465]
[1780685356878,65.84,59741.33,15.0,0.31515,0.00023,8.23465]
[1780685357197,65.84,59740.55,15.0,0.31498,0.00023,8.23254]
[1780685357736,65.84,59740.55,15.0,0.31498,0.00023,8.23254]
[1780685358032,65.84,59740.55,15.0,0.31498,0.00023,8.23254]
[1780685358252,65.84,59739.19,15.0,0.31466,0.00023,8.22882]
[1780685358752,65.84,59739.19,15.0,0.31466,0.00023,8.22882]
[1780685358946,65.84,59739.19,15.0,0.31466,0.00023,8.22882]
[1780685359172,65.84,59750.5,15.0,0.3173,0.00023,8.25967]
[1780685359855,65.84,59750.5,15.0,0.3173,0.00023,8.25967]
[1780685359906,65.84,59750.5,15.0,0.3173,0.00023,8.25967]
[1780685360343,65.84,59750.5,15.0,0.3173,0.00023,8.25967]
[1780685360604,65.84,59744.9,15.0,0.31599,0.00023,8.24448]
[1780685360966,65.84,59744.9,15.0,0.31599,0.00023,8.24448]
[1780685361239,65.84,59744.9,15.0,0.31599,0.00023,8.24448]
[1780685361251,65.84,59744.9,15.0,0.31599,0.00023,8.24448]
[1780685361353,65.84,59744.9,15.0,0.31599,0.00023,8.24448]
[1780685361585,65.85,59739.52,15.0,0.31475,0.00023,8.22994]
[1780685361849,65.85,59739.52,15.0,0.31475,0.00023,8.22994]
[1780685362036,65.85,59739.52,15.0,0.31475,0.00023,8.22994]
[1780685362133,65.85,59739.52,15.0,0.31475,0.00023,8.22994]
[1780685362465,65.85,59738.16,15.0,0.31444,0.00023,8.22622]
[1780685363876,65.85,59739.39,15.0,0.31473,0.00023,8.22965]
[1780685364205,65.85,59739.39,15.0,0.31473,0.00023,8.22965]
[1780685364326,65.85,59739.39,15.0,0.31473,0.00023,8.22965]
[1780685364671,65.85,59738.48,15.0,0.31452,0.00023,8.22715]
[1780685364815,65.85,59738.48,15.0,0.31452,0.00023,8.22715]
[1780685365225,65.85,59738.48,15.0,0.31452,0.00023,8.22715]
[1780685365358,65.85,59738.48,15.0,0.31452,0.00023,8.22715]
[1780685365459,65.85,59744.08,15.0,0.31583,0.00023,8.2425]
[1780685365803,65.85,59744.08,15.0,0.31583,0.00023,8.2425]
[1780685366045,65.85,59744.08,15.0,0.31583,0.00023,8.2425]
[1780685366140,65.85,59744.08,15.0,0.31583,0.00023,8.2425]
[1780685366230,65.85,59744.08,15.0,0.31583,0.00023,8.2425]
[1780685366397,65.85,59744.08,15.0,0.31583,0.00023,8.2425]
[1780685366415,65.85,59744.08,15.0,0.31583,0.00023,8.2425]
[1780685366415,65.85,59744.08,15.0,0.31583,0.00023,8.2425]
[1780685366517,65.85,59744.08,15.0,0.31583,0.00023,8.2425]
[1780685366579,65.85,59751.76,15.0,0.31762,0.00023,8.26338]
[1780685366715,65.85,59751.76,15.0,0.31762,0.00023,8.26338]
[1780685366834,65.85,59751.76,15.0,0.31762,0.00023,8.26338]
[1780685366982,65.85,59751.76,15.0,0.31762,0.00023,8.26338]
[1780685367172,65.85,59751.76,15.0,0.31762,0.00023,8.26338]
[1780685367190,65.85,59751.76,15.0,0.31762,0.00023,8.26338]
[1780685367391,65.85,59751.76,15.0,0.31762,0.00023,8.26338]
[1780685367479,65.85,59750.78,15.0,0.31739,0.00023,8.26072]
[1780685367756,65.85,59750.78,15.0,0.31739,0.00023,8.26072]
[1780685368115,65.85,59752.01,15.0,0.31768,0.00023,8.26406]
[1780685369215,65.85,59752.01,15.0,0.31768,0.00023,8.26406]
[1780685370042,65.85,59750.63,15.0,0.31735,0.00023,8.2603]
[1780685370130,65.85,59750.63,15.0,0.31735,0.00023,8.2603]
[1780685370155,65.85,59750.63,15.0,0.31735,0.00023,8.2603]
[1780685370475,65.85,59750.63,15.0,0.31735,0.00023,8.2603]
[1780685370579,65.85,59754.43,15.0,0.31824,0.00023,8.27055]
[1780685370816,65.85,59754.43,15.0,0.31824,0.00023,8.27055]
[1780685371293,65.85,59754.43,15.0,0.31824,0.00023,8.27055]
[1780685371299,65.85,59754.43,15.0,0.31824,0.00023,8.27055]
[1780685371392,65.85,59752.6,15.0,0.3177,0.00023,8.25914]
[1780685372143,65.85,59747.9,15.0,0.3166,0.00023,8.24637]
[1780685372896,65.85,59747.9,15.0,0.3166,0.00023,8.24637]
[1780685372904,65.85,59747.9,15.0,0.3166,0.00023,8.24637]
[1780685373026,65.85,59747.9,15.0,0.3166,0.00023,8.24637]
[1780685373216,65.85,59747.9,15.0,0.3166,0.00023,8.24637]
[1780685373471,65.85,59747.9,15.0,0.3166,0.00023,8.24637]
[1780685373557,65.85,59747.9,15.0,0.3166,0.00023,8.24637]
[1780685373921,65.85,59748.91,15.0,0.31683,0.00023,8.24911]
[1780685374149,65.85,59748.91,15.0,0.31683,0.00023,8.24911]
[1780685374411,65.85,59748.91,15.0,0.31683,0.00023,8.24911]
[1780685374707,65.85,59748.92,15.0,0.31684,0.00023,8.24923]
[1780685374737,65.85,59748.92,15.0,0.31684,0.00023,8.24923]
[1780685375166,65.85,59745.27,15.0,0.31599,0.00023,8.23929]
[1780685376853,65.85,59742.8,15.0,0.31541,0.00023,8.2325]
[1780685377580,65.85,59742.8,15.0,0.31541,0.00023,8.2325]
[1780685378305,65.85,59743.31,15.0,0.31553,0.00023,8.2339]
[1780685378926,65.85,59742.14,15.0,0.31526,0.00023,8.2307]
[1780685379168,65.85,59742.14,15.0,0.31526,0.00023,8.2307]
[1780685379194,65.85,59746.1,15.0,0.31618,0.00023,8.24151]
[1780685380829,65.85,59748.4,15.0,0.31671,0.00023,8.2477]
[1780685381137,65.85,59748.4,15.0,0.31671,0.00023,8.2477]
[1780685381231,65.85,59748.4,15.0,0.31671,0.00023,8.2477]
[1780685381344,65.85,59748.4,15.0,0.31671,0.00023,8.2477]
[1780685381360,65.85,59750.99,15.0,0.31732,0.00023,8.25472]
[1780685382347,65.85,59754.85,15.0,0.31822,0.00023,8.26516]
[1780685382876,65.85,59754.85,15.0,0.31822,0.00023,8.26516]
[1780685382929,65.85,59754.85,15.0,0.31822,0.00023,8.26516]
[1780685383222,65.85,59753.19,15.0,0.31783,0.00023,8.26068]
[1780685384373,65.85,59757.44,15.0,0.31882,0.00023,8.27212]
[1780685384705,65.85,59757.44,15.0,0.31882,0.00023,8.27212]
[1780685384759,65.85,59757.44,15.0,0.31882,0.00023,8.27212]
[1780685384789,65.85,59757.44,15.0,0.31882,0.00023,8.27212]
[1780685385390,65.85,59757.44,15.0,0.31882,0.00023,8.27212]
[1780685385468,65.85,59758.62,15.0,0.3191,0.00023,8.27527]
[1780685386089,65.85,59758.62,15.0,0.3191,0.00023,8.27527]
[1780685386143,65.85,59758.62,15.0,0.3191,0.00023,8.27527]
[1780685386208,65.85,59758.62,15.0,0.3191,0.00023,8.27527]
[1780685386682,65.85,59758.62,15.0,0.3191,0.00023,8.27527]
[1780685386684,65.85,59763.02,15.0,0.32012,0.00023,8.28704]
[1780685386813,65.85,59763.02,15.0,0.32012,0.00023,8.28704]
[1780685386980,65.85,59763.02,15.0,0.32012,0.00023,8.28704]
[1780685387038,65.85,59763.02,15.0,0.32012,0.00023,8.28704]
[1780685387099,65.85,59763.02,15.0,0.32012,0.00023,8.28704]
[1780685387542,65.85,59768.37,15.0,0.32138,0.00023,8.30132]
[1780685387774,65.85,59768.37,15.0,0.32138,0.00023,8.30132]
[1780685387795,65.85,59768.37,15.0,0.32138,0.00023,8.30132]
[1780685387853,65.85,59768.37,15.0,0.32138,0.00023,8.30132]
[1780685387992,65.85,59768.37,15.0,0.32138,0.00023,8.30132]
[1780685388032,65.85,59768.37,15.0,0.32138,0.00023,8.30132]
[1780685388035,65.85,59768.37,15.0,0.32138,0.00023,8.30132]
[1780685388145,65.85,59768.37,15.0,0.32138,0.00023,8.30132]
[1780685388174,65.85,59768.37,15.0,0.32138,0.00023,8.30132]
[1780685388197,65.85,59768.37,15.0,0.32138,0.00023,8.30132]
[1780685388689,65.85,59760.26,15.0,0.31948,0.00023,8.27965]
[1780685388789,65.85,59760.26,15.0,0.31948,0.00023,8.27965]
[1780685388954,65.85,59760.26,15.0,0.31948,0.00023,8.27965]
[1780685389229,65.85,59760.26,15.0,0.31948,0.00023,8.27965]
[1780685389554,65.85,59760.26,15.0,0.31948,0.00023,8.27965]
[1780685389569,65.85,59760.26,15.0,0.31948,0.00023,8.27965]
[1780685389592,65.85,59760.26,15.0,0.31948,0.00023,8.27965]
[1780685389599,65.85,59760.26,15.0,0.31948,0.00023,8.27965]
[1780685389980,65.85,59759.4,15.0,0.31928,0.00023,8.27733]
[1780685390213,65.85,59759.4,15.0,0.31928,0.00023,8.27733]
[1780685390385,65.85,59759.4,15.0,0.31928,0.00023,8.27733]
[1780685390669,65.85,59752.82,15.0,0.31773,0.00023,8.25957]
[1780685390903,65.85,59752.82,15.0,0.31773,0.00023,8.25957]
[1780685390918,65.85,59752.82,15.0,0.31773,0.00023,8.25957]
[1780685391283,65.85,59752.82,15.0,0.31773,0.00023,8.25957]
[1780685391646,65.85,59752.82,15.0,0.31773,0.00023,8.25957]
[1780685391649,65.85,59752.82,15.0,0.31773,0.00023,8.25957]
[1780685391662,65.84,59740.53,15.0,0.31487,0.00023,8.2261]
[1780685391826,65.84,59740.53,15.0,0.31487,0.00023,8.2261]
[1780685391933,65.84,59740.53,15.0,0.31487,0.00023,8.2261]
[1780685392319,65.84,59740.53,15.0,0.31487,0.00023,8.2261]
[1780685392546,65.84,59743.83,15.0,0.31563,0.00023,8.23511]
[1780685392871,65.84,59743.83,15.0,0.31563,0.00023,8.23511]
[1780685393297,65.84,59750.91,15.0,0.31729,0.00023,8.25437]
[1780685393796,65.84,59750.91,15.0,0.31729,0.00023,8.25437]
[1780685394189,65.84,59750.91,15.0,0.31729,0.00023,8.25437]
[1780685394648,65.84,59752.14,15.0,0.31757,0.00023,8.25769]
[1780685394782,65.84,59752.14,15.0,0.31757,0.00023,8.25769]
[1780685395015,65.84,59752.14,15.0,0.31757,0.00023,8.25769]
[1780685395015,65.84,59752.14,15.0,0.31757,0.00023,8.25769]
[1780685395649,65.84,59747.87,15.0,0.31657,0.00023,8.24601]
[1780685396267,65.84,59747.87,15.0,0.31657,0.00023,8.24601]
[1780685396327,65.84,59747.87,15.0,0.31657,0.00023,8.24601]
[1780685396402,65.84,59747.87,15.0,0.31657,0.00023,8.24601]
[1780685397528,65.84,59748.01,15.0,0.3166,0.00023,8.24638]
[1780685398978,65.84,59750.02,15.0,0.31706,0.00023,8.25182]
[1780685399123,65.84,59750.02,15.0,0.31706,0.00023,8.25182]
[1780685399125,65.84,59750.02,15.0,0.31706,0.00023,8.25182]
[1780685399465,65.84,59750.02,15.0,0.31706,0.00023,8.25182]
[1780685399560,65.84,59739.43,15.0,0.3146,0.00023,8.22293]
[1780685400272,65.84,59739.43,15.0,0.3146,0.00023,8.22293]
[1780685400319,65.84,59739.43,15.0,0.3146,0.00023,8.22293]
[1780685400339,65.84,59739.43,15.0,0.3146,0.00023,8.22293]
[1780685400354,65.84,59739.43,15.0,0.3146,0.00023,8.22293]
[1780685400385,65.84,59739.43,15.0,0.3146,0.00023,8.22293]
[1780685400466,65.84,59739.43,15.0,0.3146,0.00023,8.22293]
[1780685400466,65.84,59739.43,15.0,0.3146,0.00023,8.22293]
[1780685400682,65.84,59734.07,15.0,0.31335,0.00023,8.20821]
[1780685401233,65.84,59734.07,15.0,0.31335,0.00023,8.20821]
[1780685401445,65.84,59734.07,15.0,0.31335,0.00023,8.20821]
[1780685401460,65.84,59734.07,15.0,0.31335,0.00023,8.20821]
[1780685401565,65.84,59734.07,15.0,0.31335,0.00023,8.20821]
[1780685401565,65.84,59734.07,15.0,0.31335,0.00023,8.20821]
[1780685401944,65.84,59734.07,15.0,0.31335,0.00023,8.20821]
[1780685401975,65.84,59734.07,15.0,0.31335,0.00023,8.20821]
[1780685401708,65.84,59723.54,15.0,0.31091,0.00023,8.17905]
[1780685402175,65.84,59723.54,15.0,0.31091,0.00023,8.17905]
[1780685402336,65.84,59723.54,15.0,0.31091,0.00023,8.17905]
[1780685402616,65.84,59723.54,15.0,0.31091,0.00023,8.17905]
[1780685402690,65.84,59723.54,15.0,0.31091,0.00023,8.17905]
[1780685402921,65.84,59723.54,15.0,0.31091,0.00023,8.17905]
[1780685403146,65.84,59722.12,15.0,0.31058,0.00023,8.17509]
[1780685403184,65.84,59722.12,15.0,0.31058,0.00023,8.17509]
[1780685403290,65.84,59722.12,15.0,0.31058,0.00023,8.17509]
[1780685403291,65.84,59722.12,15.0,0.31058,0.00023,8.17509]
[1780685403360,65.84,59722.12,15.0,0.31058,0.00023,8.17509]
[1780685403657,65.84,59722.12,15.0,0.31058,0.00023,8.17509]
[1780685403773,65.84,59728.92,15.0,0.31215,0.00023,8.19399]
[1780685404270,65.84,59728.92,15.0,0.31215,0.00023,8.19399]
[1780685404571,65.84,59728.92,15.0,0.31215,0.00023,8.19399]
[1780685404624,65.84,59728.92,15.0,0.31215,0.00023,8.19399]
[1780685404706,65.84,59728.92,15.0,0.31215,0.00023,8.19399]
[1780685404778,65.84,59723.57,15.0,0.31091,0.00023,8.17915]
[1780685404926,65.84,59723.57,15.0,0.31091,0.00023,8.17915]
[1780685405448,65.84,59723.57,15.0,0.31091,0.00023,8.17915]
[1780685405550,65.84,59723.57,15.0,0.31091,0.00023,8.17915]
[1780685405623,65.84,59723.57,15.0,0.31091,0.00023,8.17915]
[1780685405628,65.84,59723.57,15.0,0.31091,0.00023,8.17915]
[1780685405651,65.84,59719.33,15.0,0.30993,0.00023,8.16735]
[1780685406394,65.84,59719.33,15.0,0.30993,0.00023,8.16735]
[1780685406416,65.84,59719.33,15.0,0.30993,0.00023,8.16735]
[1780685406820,65.84,59719.33,15.0,0.30993,0.00023,8.16735]
[1780685407694,65.84,59717.2,15.0,0.30944,0.00023,8.16142]
[1780685407721,65.84,59717.2,15.0,0.30944,0.00023,8.16142]
[1780685407727,65.84,59717.2,15.0,0.30944,0.00023,8.16142]
[1780685407757,65.84,59717.2,15.0,0.30944,0.00023,8.16142]
[1780685408726,65.84,59724.63,15.0,0.31117,0.00023,8.18223]
[1780685409691,65.85,59735.17,15.0,0.31362,0.00023,8.21141]
[1780685409972,65.85,59735.17,15.0,0.31362,0.00023,8.21141]
[1780685410100,65.85,59735.17,15.0,0.31362,0.00023,8.21141]
[1780685410138,65.85,59735.17,15.0,0.31362,0.00023,8.21141]
[1780685410256,65.85,59735.17,15.0,0.31362,0.00023,8.21141]
[1780685410323,65.85,59735.17,15.0,0.31362,0.00023,8.21141]
[1780685410645,65.85,59735.17,15.0,0.31362,0.00023,8.21141]
[1780685410700,65.85,59746.55,15.0,0.31627,0.00023,8.24256]
[1780685411231,65.85,59746.55,15.0,0.31627,0.00023,8.24256]
[1780685411584,65.85,59746.55,15.0,0.31627,0.00023,8.24256]
[1780685411594,65.85,59746.55,15.0,0.31627,0.00023,8.24256]
[1780685411890,65.85,59753.37,15.0,0.31786,0.00023,8.26108]
[1780685411958,65.85,59753.37,15.0,0.31786,0.00023,8.26108]
[1780685411969,65.85,59753.37,15.0,0.31786,0.00023,8.26108]
[1780685412370,65.85,59753.37,15.0,0.31786,0.00023,8.26108]
[1780685412423,65.85,59753.37,15.0,0.31786,0.00023,8.26108]
[1780685412684,65.85,59753.66,15.0,0.31793,0.00023,8.26189]
[1780685412927,65.85,59753.66,15.0,0.31793,0.00023,8.26189]
[1780685413005,65.85,59753.66,15.0,0.31793,0.00023,8.26189]
[1780685413186,65.85,59753.66,15.0,0.31793,0.00023,8.26189]
[1780685413285,65.85,59753.66,15.0,0.31793,0.00023,8.26189]
[1780685413400,65.85,59753.66,15.0,0.31793,0.00023,8.26189]
[1780685413584,65.85,59753.66,15.0,0.31793,0.00023,8.26189]
[1780685413798,65.85,59753.66,15.0,0.31793,0.00023,8.26189]
[1780685413780,65.85,59745.91,15.0,0.31612,0.00023,8.24086]
[1780685414222,65.85,59745.91,15.0,0.31612,0.00023,8.24086]
[1780685414276,65.85,59745.91,15.0,0.31612,0.00023,8.24086]
[1780685414403,65.85,59745.91,15.0,0.31612,0.00023,8.24086]
[1780685414455,65.85,59745.91,15.0,0.31612,0.00023,8.24086]
[1780685414653,65.85,59745.91,15.0,0.31612,0.00023,8.24086]
[1780685414667,65.85,59745.91,15.0,0.31612,0.00023,8.24086]
[1780685414881,65.85,59736.23,15.0,0.31387,0.00023,8.21436]
[1780685414914,65.85,59736.23,15.0,0.31387,0.00023,8.21436]
[1780685414987,65.85,59736.23,15.0,0.31387,0.00023,8.21436]
[1780685415148,65.85,59736.23,15.0,0.31387,0.00023,8.21436]
[1780685415253,65.85,59736.23,15.0,0.31387,0.00023,8.21436]
[1780685415368,65.85,59736.23,15.0,0.31387,0.00023,8.21436]
[1780685415396,65.85,59736.23,15.0,0.31387,0.00023,8.21436]
[1780685415748,65.85,59724.01,15.0,0.31103,0.00023,8.18056]
[1780685415980,65.85,59724.01,15.0,0.31103,0.00023,8.18056]
[1780685417576,65.85,59717.02,15.0,0.30942,0.00023,8.16111]
[1780685418237,65.85,59717.02,15.0,0.30942,0.00023,8.16111]
[1780685418301,65.85,59717.02,15.0,0.30942,0.00023,8.16111]
[1780685418344,65.85,59717.02,15.0,0.30942,0.00023,8.16111]
[1780685418688,65.85,59717.02,15.0,0.30942,0.00023,8.16111]
[1780685418774,65.85,59711.16,15.0,0.30807,0.00023,8.1447]
[1780685418900,65.85,59711.16,15.0,0.30807,0.00023,8.1447]
[1780685419126,65.85,59711.16,15.0,0.30807,0.00023,8.1447]
[1780685419674,65.85,59704.3,15.0,0.30649,0.00023,8.12539]
[1780685420015,65.85,59704.3,15.0,0.30649,0.00023,8.12539]
[1780685420206,65.85,59704.3,15.0,0.30649,0.00023,8.12539]
[1780685420862,65.85,59706.81,15.0,0.30707,0.00023,8.13248]
[1780685421099,65.85,59706.81,15.0,0.30707,0.00023,8.13248]
[1780685421553,65.85,59706.81,15.0,0.30707,0.00023,8.13248]
[1780685421555,65.85,59706.81,15.0,0.30707,0.00023,8.13248]
[1780685421731,65.85,59706.81,15.0,0.30707,0.00023,8.13248]
[1780685422009,65.85,59708.89,15.0,0.30755,0.00023,8.13839]
[1780685422726,65.85,59708.89,15.0,0.30755,0.00023,8.13839]
[1780685422790,65.85,59702.06,15.0,0.30598,0.00023,8.11913]
[1780685423500,65.85,59702.06,15.0,0.30598,0.00023,8.11913]
[1780685423618,65.85,59702.06,15.0,0.30598,0.00023,8.11913]
[1780685423630,65.85,59702.06,15.0,0.30598,0.00023,8.11913]
[1780685423766,65.86,59708.75,15.0,0.30753,0.00023,8.13812]
[1780685424976,65.86,59709.93,15.0,0.30781,0.00023,8.14153]
[1780685425187,65.86,59709.93,15.0,0.30781,0.00023,8.14153]
[1780685425432,65.86,59709.93,15.0,0.30781,0.00023,8.14153]
[1780685425451,65.86,59709.93,15.0,0.30781,0.00023,8.14153]
[1780685425553,65.86,59709.93,15.0,0.30781,0.00023,8.14153]
[1780685425830,65.86,59708.57,15.0,0.3075,0.00023,8.13776]
[1780685427646,65.86,59703.28,15.0,0.30629,0.00023,8.12286]
[1780685429794,65.86,59700.28,15.0,0.3056,0.00023,8.11443]
[1780685430040,65.86,59700.28,15.0,0.3056,0.00023,8.11443]
[1780685430126,65.86,59700.28,15.0,0.3056,0.00023,8.11443]
[1780685430292,65.86,59700.28,15.0,0.3056,0.00023,8.11443]
[1780685430333,65.86,59700.28,15.0,0.3056,0.00023,8.11443]
[1780685430513,65.86,59700.28,15.0,0.3056,0.00023,8.11443]
[1780685430687,65.86,59700.28,15.0,0.3056,0.00023,8.11443]
[1780685430731,65.87,59713.24,15.0,0.3086,0.00023,8.15108]
[1780685430928,65.87,59713.24,15.0,0.3086,0.00023,8.15108]
[1780685431063,65.87,59713.24,15.0,0.3086,0.00023,8.15108]
[1780685431262,65.87,59713.24,15.0,0.3086,0.00023,8.15108]
[1780685431790,65.87,59716.63,15.0,0.30927,0.00023,8.15416]
[1780685432071,65.87,59716.63,15.0,0.30927,0.00023,8.15416]
[1780685432124,65.87,59716.63,15.0,0.30927,0.00023,8.15416]
[1780685432181,65.87,59716.63,15.0,0.30927,0.00023,8.15416]
[1780685432194,65.87,59716.63,15.0,0.30927,0.00023,8.15416]
[1780685432557,65.87,59716.63,15.0,0.30927,0.00023,8.15416]
[1780685432875,65.87,59716.63,15.0,0.30927,0.00023,8.15416]
[1780685432782,65.87,59735.67,15.0,0.31369,0.00023,8.20708]
[1780685433018,65.87,59735.67,15.0,0.31369,0.00023,8.20708]
[1780685433063,65.87,59735.67,15.0,0.31369,0.00023,8.20708]
[1780685433308,65.87,59735.67,15.0,0.31369,0.00023,8.20708]
[1780685433428,65.87,59735.67,15.0,0.31369,0.00023,8.20708]
[1780685433538,65.87,59735.67,15.0,0.31369,0.00023,8.20708]
[1780685433651,65.87,59735.67,15.0,0.31369,0.00023,8.20708]
[1780685433671,65.87,59735.67,15.0,0.31369,0.00023,8.20708]
[1780685433876,65.87,59747.46,15.0,0.31644,0.00023,8.23939]
[1780685434703,65.87,59751.26,15.0,0.31733,0.00023,8.2497]
[1780685435038,65.87,59751.26,15.0,0.31733,0.00023,8.2497]
[1780685435373,65.87,59751.26,15.0,0.31733,0.00023,8.2497]
[1780685435710,65.88,59746.96,15.0,0.31634,0.00023,8.23813]
[1780685435971,65.88,59746.96,15.0,0.31634,0.00023,8.23813]
[1780685436575,65.88,59746.96,15.0,0.31634,0.00023,8.23813]
[1780685436860,65.88,59752.49,15.0,0.31763,0.00023,8.25314]
[1780685436970,65.88,59752.49,15.0,0.31763,0.00023,8.25314]
[1780685437173,65.88,59752.49,15.0,0.31763,0.00023,8.25314]
[1780685437193,65.88,59752.49,15.0,0.31763,0.00023,8.25314]
[1780685437705,65.88,59752.49,15.0,0.31763,0.00023,8.25314]
[1780685437779,65.88,59752.49,15.0,0.31763,0.00023,8.25314]
[1780685437797,65.88,59750.11,15.0,0.31707,0.00023,8.2467]
[1780685438507,65.88,59750.11,15.0,0.31707,0.00023,8.2467]
[1780685438835,65.88,59750.11,15.0,0.31707,0.00023,8.2467]
[1780685438838,65.87,59746.61,15.0,0.31625,0.00023,8.23707]
[1780685439022,65.87,59746.61,15.0,0.31625,0.00023,8.23707]
[1780685439144,65.87,59746.61,15.0,0.31625,0.00023,8.23707]
[1780685439328,65.87,59746.61,15.0,0.31625,0.00023,8.23707]
[1780685439334,65.87,59746.61,15.0,0.31625,0.00023,8.23707]
[1780685439485,65.87,59746.61,15.0,0.31625,0.00023,8.23707]
[1780685439610,65.87,59746.61,15.0,0.31625,0.00023,8.23707]
[1780685439695,65.87,59746.61,15.0,0.31625,0.00023,8.23707]
[1780685439884,65.87,59746.61,15.0,0.31625,0.00023,8.23707]
[1780685439741,65.87,59732.38,15.0,0.31293,0.00023,8.19803]
[1780685440075,65.87,59732.38,15.0,0.31293,0.00023,8.19803]
[1780685440098,65.87,59732.38,15.0,0.31293,0.00023,8.19803]
[1780685440736,65.87,59732.38,15.0,0.31293,0.00023,8.19803]
[1780685440825,65.87,59732.38,15.0,0.31293,0.00023,8.19803]
[1780685440884,65.87,59730.88,15.0,0.31258,0.00023,8.1939]
[1780685440998,65.87,59730.88,15.0,0.31258,0.00023,8.1939]
[1780685441203,65.87,59730.88,15.0,0.31258,0.00023,8.1939]
[1780685441509,65.87,59730.88,15.0,0.31258,0.00023,8.1939]
[1780685441549,65.87,59730.88,15.0,0.31258,0.00023,8.1939]
[1780685441735,65.87,59730.88,15.0,0.31258,0.00023,8.1939]
[1780685441760,65.87,59718.36,15.0,0.30968,0.00023,8.1591]
[1780685442297,65.87,59718.36,15.0,0.30968,0.00023,8.1591]
[1780685442670,65.87,59718.36,15.0,0.30968,0.00023,8.1591]
[1780685442821,65.87,59718.36,15.0,0.30968,0.00023,8.1591]
[1780685444067,65.87,59718.85,15.0,0.30979,0.00023,8.16045]
[1780685444218,65.87,59718.85,15.0,0.30979,0.00023,8.16045]
[1780685444710,65.87,59718.85,15.0,0.30979,0.00023,8.16045]
[1780685444847,65.87,59706.16,15.0,0.30686,0.00023,8.12476]
[1780685445131,65.87,59706.16,15.0,0.30686,0.00023,8.12476]
[1780685445301,65.87,59706.16,15.0,0.30686,0.00023,8.12476]
[1780685445328,65.87,59706.16,15.0,0.30686,0.00023,8.12476]
[1780685445488,65.87,59706.16,15.0,0.30686,0.00023,8.12476]
[1780685445594,65.87,59706.16,15.0,0.30686,0.00023,8.12476]
[1780685445921,65.87,59706.16,15.0,0.30686,0.00023,8.12476]
[1780685445788,65.87,59715.89,15.0,0.3091,0.00023,8.15215]
[1780685446311,65.87,59715.89,15.0,0.3091,0.00023,8.15215]
[1780685446795,65.87,59724.53,15.0,0.31111,0.00023,8.17633]
[1780685447434,65.87,59724.53,15.0,0.31111,0.00023,8.17633]
[1780685447444,65.87,59724.53,15.0,0.31111,0.00023,8.17633]
[1780685447486,65.87,59724.53,15.0,0.31111,0.00023,8.17633]
[1780685447528,65.87,59724.53,15.0,0.31111,0.00023,8.17633]
[1780685447568,65.87,59724.53,15.0,0.31111,0.00023,8.17633]
[1780685447664,65.87,59724.53,15.0,0.31111,0.00023,8.17633]
[1780685447778,65.87,59724.53,15.0,0.31111,0.00023,8.17633]
[1780685447802,65.87,59741.71,15.0,0.3151,0.00023,8.22372]
[1780685448807,65.87,59741.71,15.0,0.3151,0.00023,8.22372]
[1780685448809,65.87,59743.68,15.0,0.31556,0.00023,8.22911]
[1780685449640,65.87,59743.68,15.0,0.31556,0.00023,8.22911]
[1780685449775,65.87,59743.68,15.0,0.31556,0.00023,8.22911]
[1780685449817,65.87,59740.47,15.0,0.31482,0.00023,8.22036]
[1780685450289,65.87,59740.47,15.0,0.31482,0.00023,8.22036]
[1780685450817,65.87,59740.47,15.0,0.31482,0.00023,8.22036]
[1780685450906,65.87,59740.47,15.0,0.31482,0.00023,8.22036]
[1780685451243,65.87,59742.32,15.0,0.31525,0.00023,8.22543]
[1780685451496,65.87,59742.32,15.0,0.31525,0.00023,8.22543]
[1780685451831,65.87,59748.45,15.0,0.31668,0.00023,8.24213]
[1780685452429,65.87,59748.45,15.0,0.31668,0.00023,8.24213]
[1780685452581,65.87,59748.45,15.0,0.31668,0.00023,8.24213]
[1780685452926,65.87,59748.45,15.0,0.31668,0.00023,8.24213]
[1780685452838,65.87,59751.45,15.0,0.31738,0.00023,8.25026]
[1780685453055,65.87,59751.45,15.0,0.31738,0.00023,8.25026]
[1780685453245,65.87,59751.45,15.0,0.31738,0.00023,8.25026]
[1780685453590,65.87,59751.45,15.0,0.31738,0.00023,8.25026]
[1780685453718,65.87,59751.45,15.0,0.31738,0.00023,8.25026]
[1780685453845,65.87,59747.41,15.0,0.31644,0.00023,8.2393]
[1780685453973,65.87,59747.41,15.0,0.31644,0.00023,8.2393]
[1780685454196,65.87,59747.41,15.0,0.31644,0.00023,8.2393]
[1780685454232,65.87,59747.41,15.0,0.31644,0.00023,8.2393]
[1780685454834,65.87,59747.41,15.0,0.31644,0.00023,8.2393]
[1780685454864,65.87,59747.41,15.0,0.31644,0.00023,8.2393]
[1780685454914,65.87,59752.66,15.0,0.31766,0.00023,8.25356]
[1780685455211,65.87,59752.66,15.0,0.31766,0.00023,8.25356]
[1780685455354,65.87,59752.66,15.0,0.31766,0.00023,8.25356]
[1780685455859,65.87,59747.64,15.0,0.31649,0.00023,8.23994]
[1780685456109,65.87,59747.64,15.0,0.31649,0.00023,8.23994]
[1780685456921,65.87,59749.47,15.0,0.31692,0.00023,8.24492]
[1780685456947,65.87,59749.47,15.0,0.31692,0.00023,8.24492]
[1780685457298,65.87,59749.47,15.0,0.31692,0.00023,8.24492]
[1780685457456,65.87,59749.47,15.0,0.31692,0.00023,8.24492]
[1780685457873,65.88,59753.23,15.0,0.3178,0.00023,8.25511]
[1780685459463,65.88,59751.15,15.0,0.31731,0.00023,8.24949]
[1780685459571,65.88,59751.15,15.0,0.31731,0.00023,8.24949]
[1780685459691,65.88,59751.15,15.0,0.31731,0.00023,8.24949]
[1780685459771,65.88,59751.15,15.0,0.31731,0.00023,8.24949]
[1780685459832,65.88,59751.15,15.0,0.31731,0.00023,8.24949]
[1780685459864,65.88,59751.15,15.0,0.31731,0.00023,8.24949]
[1780685459887,65.88,59744.09,15.0,0.31567,0.00023,8.2303]
[1780685460043,65.88,59744.09,15.0,0.31567,0.00023,8.2303]
[1780685460447,65.88,59744.09,15.0,0.31567,0.00023,8.2303]
[1780685460557,65.88,59744.09,15.0,0.31567,0.00023,8.2303]
[1780685460796,65.88,59744.09,15.0,0.31567,0.00023,8.2303]
[1780685460878,65.88,59744.09,15.0,0.31567,0.00023,8.2303]
[1780685460978,65.88,59744.09,15.0,0.31567,0.00023,8.2303]
[1780685460914,65.88,59741.01,15.0,0.31495,0.00023,8.22189]
[1780685462068,65.88,59740.09,15.0,0.31474,0.00023,8.21939]
[1780685462654,65.88,59740.09,15.0,0.31474,0.00023,8.21939]
[1780685462681,65.88,59740.09,15.0,0.31474,0.00023,8.21939]
[1780685462913,65.88,59747.23,15.0,0.3164,0.00023,8.23887]
[1780685463181,65.88,59747.23,15.0,0.3164,0.00023,8.23887]
[1780685463581,65.88,59747.23,15.0,0.3164,0.00023,8.23887]
[1780685464321,65.88,59749.68,15.0,0.31697,0.00023,8.24553]
[1780685464796,65.88,59749.68,15.0,0.31697,0.00023,8.24553]
[1780685464928,65.88,59752.49,15.0,0.31763,0.00023,8.25316]
[1780685465105,65.88,59752.49,15.0,0.31763,0.00023,8.25316]
[1780685465924,65.88,59752.49,15.0,0.31763,0.00023,8.25316]
[1780685465985,65.88,59752.49,15.0,0.31763,0.00023,8.25316]
[1780685466001,65.88,59752.49,15.0,0.31763,0.00023,8.25316]
[1780685466032,65.88,59750.45,15.0,0.31715,0.00023,8.24764]
[1780685466521,65.88,59750.45,15.0,0.31715,0.00023,8.24764]
[1780685466871,65.88,59750.45,15.0,0.31715,0.00023,8.24764]
[1780685466942,65.88,59749.76,15.0,0.31699,0.00023,8.24575]
[1780685467110,65.88,59749.76,15.0,0.31699,0.00023,8.24575]
[1780685467173,65.88,59749.76,15.0,0.31699,0.00023,8.24575]
[1780685467370,65.88,59749.76,15.0,0.31699,0.00023,8.24575]
[1780685467397,65.88,59749.76,15.0,0.31699,0.00023,8.24575]
[1780685467542,65.88,59749.76,15.0,0.31699,0.00023,8.24575]
[1780685467631,65.88,59749.76,15.0,0.31699,0.00023,8.24575]
[1780685467656,65.88,59749.76,15.0,0.31699,0.00023,8.24575]
[1780685467668,65.88,59749.76,15.0,0.31699,0.00023,8.24575]
[1780685467769,65.88,59749.76,15.0,0.31699,0.00023,8.24575]
[1780685467967,65.88,59740.89,15.0,0.31493,0.00023,8.22168]
[1780685468169,65.88,59740.89,15.0,0.31493,0.00023,8.22168]
[1780685468492,65.88,59740.89,15.0,0.31493,0.00023,8.22168]
[1780685468696,65.88,59740.89,15.0,0.31493,0.00023,8.22168]
[1780685468837,65.88,59740.89,15.0,0.31493,0.00023,8.22168]
[1780685469379,65.88,59743.2,15.0,0.31547,0.00023,8.228]
[1780685469405,65.88,59743.2,15.0,0.31547,0.00023,8.228]
[1780685469411,65.88,59743.2,15.0,0.31547,0.00023,8.228]
[1780685469628,65.88,59743.2,15.0,0.31547,0.00023,8.228]
[1780685469760,65.88,59743.2,15.0,0.31547,0.00023,8.228]
[1780685470003,65.88,59745.91,15.0,0.3161,0.00023,8.23539]
[1780685470599,65.88,59745.91,15.0,0.3161,0.00023,8.23539]
[1780685470975,65.88,59743.85,15.0,0.31562,0.00023,8.22978]
[1780685471912,65.88,59743.85,15.0,0.31562,0.00023,8.22978]
[1780685471982,65.88,59748.3,15.0,0.31666,0.00023,8.24191]
[1780685472989,65.88,59752.12,15.0,0.31756,0.00023,8.25228]
[1780685473414,65.88,59752.12,15.0,0.31756,0.00023,8.25228]
[1780685473436,65.88,59752.12,15.0,0.31756,0.00023,8.25228]
[1780685473503,65.88,59752.12,15.0,0.31756,0.00023,8.25228]
[1780685473934,65.88,59752.12,15.0,0.31756,0.00023,8.25228]
[1780685473998,65.88,59742.82,15.0,0.31539,0.00023,8.22704]
[1780685474118,65.88,59742.82,15.0,0.31539,0.00023,8.22704]
[1780685474254,65.88,59742.82,15.0,0.31539,0.00023,8.22704]
[1780685474386,65.88,59742.82,15.0,0.31539,0.00023,8.22704]
[1780685474406,65.88,59742.82,15.0,0.31539,0.00023,8.22704]
[1780685474468,65.88,59742.82,15.0,0.31539,0.00023,8.22704]
[1780685474496,65.88,59742.82,15.0,0.31539,0.00023,8.22704]
[1780685474820,65.88,59742.82,15.0,0.31539,0.00023,8.22704]
[1780685475003,65.88,59742.82,15.0,0.31539,0.00023,8.22704]
[1780685475011,65.88,59732.97,15.0,0.3131,0.00023,8.20002]
[1780685475157,65.88,59732.97,15.0,0.3131,0.00023,8.20002]
[1780685475387,65.88,59732.97,15.0,0.3131,0.00023,8.20002]
[1780685476019,65.88,59734.56,15.0,0.31347,0.00023,8.2044]
[1780685477437,65.88,59734.74,15.0,0.31351,0.00023,8.20492]
[1780685478030,65.88,59727.64,15.0,0.31186,0.00023,8.18534]
[1780685478377,65.88,59727.64,15.0,0.31186,0.00023,8.18534]
[1780685479039,65.88,59732.84,15.0,0.31307,0.00023,8.19973]
[1780685479374,65.88,59732.84,15.0,0.31307,0.00023,8.19973]
[1780685479485,65.88,59732.84,15.0,0.31307,0.00023,8.19973]
[1780685479619,65.88,59732.84,15.0,0.31307,0.00023,8.19973]
[1780685479654,65.88,59732.84,15.0,0.31307,0.00023,8.19973]
[1780685479899,65.88,59732.84,15.0,0.31307,0.00023,8.19973]
[1780685480044,65.89,59727.16,15.0,0.31176,0.00023,8.18405]
[1780685480753,65.89,59727.16,15.0,0.31176,0.00023,8.18405]
[1780685480948,65.89,59727.16,15.0,0.31176,0.00023,8.18405]
[1780685481052,65.89,59727.16,15.0,0.31176,0.00023,8.18409]
[1780685481244,65.89,59727.16,15.0,0.31176,0.00023,8.18409]
[1780685481505,65.89,59727.16,15.0,0.31176,0.00023,8.18409]
[1780685481548,65.89,59727.16,15.0,0.31176,0.00023,8.18409]
[1780685481750,65.89,59727.16,15.0,0.31176,0.00023,8.18409]
[1780685481836,65.89,59727.16,15.0,0.31176,0.00023,8.18409]
[1780685481886,65.89,59727.16,15.0,0.31176,0.00023,8.18409]
[1780685482031,65.89,59727.16,15.0,0.31176,0.00023,8.18409]
[1780685482005,65.89,59719.46,15.0,0.30998,0.00023,8.16271]
[1780685482153,65.89,59719.46,15.0,0.30998,0.00023,8.16271]
[1780685482261,65.89,59719.46,15.0,0.30998,0.00023,8.16271]
[1780685482277,65.89,59719.46,15.0,0.30998,0.00023,8.16271]
[1780685483195,65.89,59719.46,15.0,0.30998,0.00023,8.16271]
[1780685483286,65.89,59719.46,15.0,0.30998,0.00023,8.16271]
[1780685482796,65.89,59701.91,15.0,0.30593,0.00023,8.11331]
[1780685483377,65.89,59701.91,15.0,0.30593,0.00023,8.11331]
[1780685483452,65.89,59701.91,15.0,0.30593,0.00023,8.11331]
[1780685483719,65.89,59701.91,15.0,0.30593,0.00023,8.11331]
[1780685483927,65.89,59701.91,15.0,0.30593,0.00023,8.11331]
[1780685484185,65.89,59701.91,15.0,0.30593,0.00023,8.11331]
[1780685484043,65.89,59684.82,15.0,0.30201,0.00023,8.06452]
[1780685484681,65.89,59684.82,15.0,0.30201,0.00023,8.06452]
[1780685485096,65.89,59659.0,15.0,0.29612,0.00023,7.98928]
[1780685485289,65.89,59659.0,15.0,0.29612,0.00023,7.98928]
[1780685485472,65.89,59659.0,15.0,0.29612,0.00023,7.98928]
[1780685485618,65.89,59659.0,15.0,0.29612,0.00023,7.98928]
[1780685485636,65.89,59659.0,15.0,0.29612,0.00023,7.98928]
[1780685485652,65.89,59659.0,15.0,0.29612,0.00023,7.98928]
[1780685485824,65.89,59659.0,15.0,0.29612,0.00023,7.98928]
[1780685485837,65.89,59659.0,15.0,0.29612,0.00023,7.98928]
[1780685486038,65.89,59659.0,15.0,0.29612,0.00023,7.98928]
[1780685486104,65.89,59640.07,15.0,0.29184,0.00023,7.93311]
[1780685487183,65.89,59614.71,15.0,0.28614,0.00022,7.85657]
[1780685487561,65.89,59614.71,15.0,0.28614,0.00022,7.85657]
[1780685487640,65.89,59614.71,15.0,0.28614,0.00022,7.85657]
[1780685487819,65.89,59614.71,15.0,0.28614,0.00022,7.85657]
[1780685488041,65.89,59614.71,15.0,0.28614,0.00022,7.85657]
[1780685488129,65.89,59612.87,15.0,0.28573,0.00022,7.85091]
[1780685488645,65.89,59612.87,15.0,0.28573,0.00022,7.85091]
[1780685488701,65.89,59612.87,15.0,0.28573,0.00022,7.85091]
[1780685488703,65.89,59612.87,15.0,0.28573,0.00022,7.85091]
[1780685488757,65.89,59612.87,15.0,0.28573,0.00022,7.85091]
[1780685488815,65.89,59612.87,15.0,0.28573,0.00022,7.85091]
[1780685488987,65.89,59612.87,15.0,0.28573,0.00022,7.85091]
[1780685489224,65.89,59612.87,15.0,0.28573,0.00022,7.85091]
[1780685489189,65.89,59583.39,15.0,0.27918,0.00022,7.76003]
[1780685489667,65.89,59583.39,15.0,0.27918,0.00022,7.76003]
[1780685489701,65.89,59583.39,15.0,0.27918,0.00022,7.76003]
[1780685489758,65.89,59583.39,15.0,0.27918,0.00022,7.76003]
[1780685489801,65.89,59583.39,15.0,0.27918,0.00022,7.76003]
[1780685489991,65.89,59583.39,15.0,0.27918,0.00022,7.76003]
[1780685490011,65.89,59583.39,15.0,0.27918,0.00022,7.76003]
[1780685490216,65.89,59583.39,15.0,0.27918,0.00022,7.76003]
[1780685490289,65.89,59583.39,15.0,0.27918,0.00022,7.76003]
[1780685490160,65.89,59568.76,15.0,0.27596,0.00022,7.71421]
[1780685490840,65.89,59568.76,15.0,0.27596,0.00022,7.71421]
[1780685490965,65.89,59568.76,15.0,0.27596,0.00022,7.71421]
[1780685491004,65.89,59568.76,15.0,0.27596,0.00022,7.71421]
[1780685491174,65.89,59574.06,15.0,0.27699,0.00022,7.72411]
[1780685491325,65.89,59574.06,15.0,0.27699,0.00022,7.72411]
[1780685491730,65.89,59574.06,15.0,0.27699,0.00022,7.72411]
[1780685492179,65.89,59574.34,15.0,0.27705,0.00022,7.725]
[1780685492366,65.89,59574.34,15.0,0.27705,0.00022,7.725]
[1780685492492,65.89,59574.34,15.0,0.27705,0.00022,7.725]
[1780685493186,65.89,59570.18,15.0,0.27613,0.00022,7.71192]
[1780685493461,65.89,59570.18,15.0,0.27613,0.00022,7.71192]
[1780685493542,65.89,59570.18,15.0,0.27613,0.00022,7.71192]
[1780685494039,65.89,59570.18,15.0,0.27613,0.00022,7.71192]
[1780685494154,65.89,59570.18,15.0,0.27613,0.00022,7.71192]
[1780685494201,65.89,59579.86,15.0,0.27827,0.00022,7.74227]
[1780685494511,65.89,59579.86,15.0,0.27827,0.00022,7.74227]
[1780685494566,65.89,59579.86,15.0,0.27827,0.00022,7.74227]
[1780685494793,65.89,59579.86,15.0,0.27827,0.00022,7.74227]
[1780685494878,65.89,59579.86,15.0,0.27827,0.00022,7.74227]
[1780685495203,65.89,59589.12,15.0,0.28032,0.00022,7.77116]
[1780685495840,65.89,59589.12,15.0,0.28032,0.00022,7.77116]
[1780685495937,65.89,59589.12,15.0,0.28032,0.00022,7.77116]
[1780685496209,65.89,59582.96,15.0,0.27896,0.00022,7.75206]
[1780685496336,65.89,59582.96,15.0,0.27896,0.00022,7.75206]
[1780685496697,65.89,59582.96,15.0,0.27896,0.00022,7.75206]
[1780685496896,65.89,59582.96,15.0,0.27896,0.00022,7.75206]
[1780685497217,65.89,59575.71,15.0,0.27736,0.00022,7.7294]
[1780685497889,65.89,59575.71,15.0,0.27736,0.00022,7.7294]
[1780685498228,65.89,59575.71,15.0,0.27736,0.00022,7.7294]
[1780685498222,65.89,59568.26,15.0,0.27572,0.00022,7.706]
[1780685498448,65.89,59568.26,15.0,0.27572,0.00022,7.706]
[1780685498674,65.89,59568.26,15.0,0.27572,0.00022,7.706]
[1780685498924,65.89,59568.26,15.0,0.27572,0.00022,7.706]
[1780685499003,65.89,59568.26,15.0,0.27572,0.00022,7.706]
[1780685499302,65.89,59568.26,15.0,0.27572,0.00022,7.706]
[1780685499371,65.89,59568.26,15.0,0.27572,0.00022,7.706]
[1780685499240,65.89,59553.92,15.0,0.27258,0.00022,7.66063]
[1780685499823,65.89,59553.92,15.0,0.27258,0.00022,7.66063]
[1780685500009,65.89,59553.92,15.0,0.27258,0.00022,7.66063]
[1780685500091,65.89,59553.92,15.0,0.27258,0.00022,7.66063]
[1780685500266,65.89,59542.5,15.0,0.27009,0.00022,7.62419]
[1780685500439,65.89,59542.5,15.0,0.27009,0.00022,7.62419]
[1780685500568,65.89,59542.5,15.0,0.27009,0.00022,7.62419]
[1780685500757,65.89,59542.5,15.0,0.27009,0.00022,7.62419]
[1780685500784,65.89,59542.5,15.0,0.27009,0.00022,7.62419]
[1780685500952,65.89,59542.5,15.0,0.27009,0.00022,7.62419]
[1780685500954,65.89,59542.5,15.0,0.27009,0.00022,7.62419]
[1780685501305,65.89,59542.5,15.0,0.27009,0.00022,7.62419]
[1780685501277,65.89,59533.35,15.0,0.2681,0.00022,7.5948]
[1780685501445,65.89,59533.35,15.0,0.2681,0.00022,7.5948]
[1780685501561,65.89,59533.35,15.0,0.2681,0.00022,7.5948]
[1780685502001,65.89,59533.35,15.0,0.2681,0.00022,7.5948]
[1780685502193,65.89,59533.35,15.0,0.2681,0.00022,7.5948]
[1780685502297,65.89,59528.53,15.0,0.26706,0.00022,7.57937]
[1780685502564,65.89,59528.53,15.0,0.26706,0.00022,7.57937]
[1780685502883,65.89,59528.53,15.0,0.26706,0.00022,7.57937]
[1780685503131,65.89,59528.53,15.0,0.26706,0.00022,7.57937]
[1780685503297,65.89,59528.53,15.0,0.26706,0.00022,7.57937]
[1780685503317,65.89,59565.12,15.0,0.27504,0.00022,7.69628]
[1780685503418,65.89,59565.12,15.0,0.27504,0.00022,7.69628]
[1780685503525,65.89,59565.12,15.0,0.27504,0.00022,7.69628]
[1780685504008,65.89,59565.12,15.0,0.27504,0.00022,7.69628]
[1780685504302,65.89,59577.45,15.0,0.27776,0.00022,7.73504]
[1780685504469,65.89,59577.45,15.0,0.27776,0.00022,7.73504]
[1780685504638,65.89,59577.45,15.0,0.27776,0.00022,7.73504]
[1780685504672,65.89,59577.45,15.0,0.27776,0.00022,7.73504]
[1780685505094,65.89,59577.45,15.0,0.27776,0.00022,7.73504]
[1780685505312,65.89,59576.4,15.0,0.27752,0.00022,7.73169]
[1780685505488,65.89,59576.4,15.0,0.27752,0.00022,7.73169]
[1780685505749,65.89,59576.4,15.0,0.27752,0.00022,7.73169]
[1780685505820,65.89,59576.4,15.0,0.27752,0.00022,7.73169]
[1780685506208,65.89,59576.4,15.0,0.27752,0.00022,7.73169]
[1780685506425,65.89,59576.4,15.0,0.27752,0.00022,7.73169]
[1780685506320,65.89,59553.7,15.0,0.27254,0.00022,7.66005]
[1780685506485,65.89,59553.7,15.0,0.27254,0.00022,7.66005]
[1780685506526,65.89,59553.7,15.0,0.27254,0.00022,7.66005]
[1780685506661,65.89,59553.7,15.0,0.27254,0.00022,7.66005]
[1780685507073,65.89,59553.7,15.0,0.27254,0.00022,7.66005]
[1780685507326,65.89,59526.19,15.0,0.26655,0.00022,7.5718]
[1780685508026,65.89,59526.19,15.0,0.26655,0.00022,7.5718]
[1780685508377,65.89,59526.19,15.0,0.26655,0.00022,7.5718]
[1780685508367,65.89,59516.99,15.0,0.26456,0.00022,7.54189]
[1780685509023,65.89,59516.99,15.0,0.26456,0.00022,7.54189]
[1780685509049,65.89,59516.99,15.0,0.26456,0.00022,7.54189]
[1780685509340,65.89,59518.51,15.0,0.26489,0.00022,7.54687]
[1780685509768,65.89,59518.51,15.0,0.26489,0.00022,7.54687]
[1780685509964,65.89,59518.51,15.0,0.26489,0.00022,7.54687]
[1780685510351,65.89,59524.68,15.0,0.26623,0.00022,7.56699]
[1780685511213,65.89,59524.68,15.0,0.26623,0.00022,7.56699]
[1780685511240,65.89,59524.68,15.0,0.26623,0.00022,7.56699]
[1780685511359,65.89,59517.35,15.0,0.26465,0.00022,7.54328]
[1780685511487,65.89,59517.35,15.0,0.26465,0.00022,7.54328]
[1780685511650,65.89,59517.35,15.0,0.26465,0.00022,7.54328]
[1780685512213,65.89,59517.35,15.0,0.26465,0.00022,7.54328]
[1780685512319,65.89,59517.35,15.0,0.26465,0.00022,7.54328]
[1780685512313,65.9,59517.35,15.0,0.26466,0.00022,7.54333]
[1780685513361,65.9,59526.21,15.0,0.26657,0.00022,7.57206]
[1780685513618,65.9,59526.21,15.0,0.26657,0.00022,7.57206]
[1780685514136,65.9,59526.21,15.0,0.26657,0.00022,7.57206]
[1780685514898,65.9,59524.68,15.0,0.26624,0.00022,7.56715]
[1780685515323,65.9,59524.68,15.0,0.26624,0.00022,7.56715]
[1780685515393,65.9,59524.68,15.0,0.26624,0.00022,7.56715]
[1780685514965,65.9,59528.72,15.0,0.26712,0.00022,7.58024]
[1780685516274,65.9,59532.42,15.0,0.26792,0.00022,7.59218]
[1780685517449,65.9,59532.42,15.0,0.26792,0.00022,7.59218]
[1780685517556,65.9,59532.42,15.0,0.26792,0.00022,7.59218]
[1780685517623,65.9,59532.06,15.0,0.26784,0.00022,7.59102]
[1780685518382,65.9,59532.06,15.0,0.26784,0.00022,7.59102]
[1780685518423,65.9,59532.06,15.0,0.26784,0.00022,7.59102]
[1780685518935,65.9,59532.06,15.0,0.26784,0.00022,7.59102]
[1780685518945,65.9,59532.06,15.0,0.26784,0.00022,7.59102]
[1780685519003,65.9,59532.06,15.0,0.26784,0.00022,7.59102]
[1780685518263,65.9,59538.74,15.0,0.26929,0.00022,7.6125]
[1780685519648,65.9,59538.74,15.0,0.26929,0.00022,7.6125]
[1780685519821,65.9,59562.14,15.0,0.2744,0.00022,7.68704]
[1780685522227,65.9,59563.32,15.0,0.27467,0.00022,7.69083]
[1780685522380,65.9,59563.32,15.0,0.27467,0.00022,7.69083]
[1780685522424,65.9,59563.32,15.0,0.27467,0.00022,7.69083]
[1780685521614,65.9,59571.79,15.0,0.27653,0.00022,7.71751]
[1780685522765,65.9,59571.79,15.0,0.27653,0.00022,7.71751]
[1780685523186,65.9,59571.79,15.0,0.27653,0.00022,7.71751]
[1780685523478,65.9,59571.79,15.0,0.27653,0.00022,7.71751]
[1780685523559,65.9,59571.79,15.0,0.27653,0.00022,7.71751]
[1780685524412,65.9,59571.79,15.0,0.27653,0.00022,7.71751]
[1780685524584,65.9,59571.79,15.0,0.27653,0.00022,7.71751]
[1780685524954,65.9,59571.79,15.0,0.27653,0.00022,7.71751]
[1780685526383,65.9,59571.79,15.0,0.27653,0.00022,7.71751]
[1780685525808,65.9,59533.22,15.0,0.2681,0.00022,7.59486]
[1780685527079,65.9,59533.22,15.0,0.2681,0.00022,7.59486]
[1780685527146,65.9,59533.22,15.0,0.2681,0.00022,7.59486]
[1780685527308,65.9,59533.22,15.0,0.2681,0.00022,7.59486]
[1780685527472,65.9,59533.22,15.0,0.2681,0.00022,7.59486]
[1780685527472,65.9,59533.22,15.0,0.2681,0.00022,7.59486]
[1780685527676,65.9,59533.22,15.0,0.2681,0.00022,7.59486]
[1780685527808,65.9,59533.22,15.0,0.2681,0.00022,7.59486]
[1780685527818,65.9,59533.22,15.0,0.2681,0.00022,7.59486]
[1780685528517,65.9,59549.72,15.0,0.27169,0.00022,7.64772]
[1780685528796,65.9,59549.72,15.0,0.27169,0.00022,7.64772]
[1780685528994,65.9,59549.72,15.0,0.27169,0.00022,7.64772]
[1780685529236,65.9,59549.72,15.0,0.27169,0.00022,7.64772]
[1780685529329,65.9,59549.72,15.0,0.27169,0.00022,7.64772]
[1780685529433,65.9,59549.72,15.0,0.27169,0.00022,7.64772]
[1780685529449,65.9,59548.12,15.0,0.27135,0.00022,7.64265]
[1780685530033,65.9,59548.12,15.0,0.27135,0.00022,7.64265]
[1780685530433,65.9,59535.05,15.0,0.2685,0.00022,7.60079]
[1780685530753,65.9,59535.05,15.0,0.2685,0.00022,7.60079]
[1780685531243,65.9,59535.05,15.0,0.2685,0.00022,7.60079]
[1780685531436,65.9,59520.34,15.0,0.26532,0.00022,7.55334]
[1780685532093,65.9,59512.74,15.0,0.26369,0.00022,7.52862]
[1780685532847,65.9,59512.74,15.0,0.26369,0.00022,7.52862]
[1780685533370,65.9,59512.74,15.0,0.26369,0.00022,7.52862]
[1780685533428,65.91,59514.67,15.0,0.26411,0.00022,7.53507]
[1780685534506,65.91,59514.67,15.0,0.26411,0.00022,7.53507]
[1780685534558,65.91,59514.67,15.0,0.26411,0.00022,7.53507]
[1780685534347,65.91,59519.86,15.0,0.26523,0.00022,7.55194]
[1780685534940,65.91,59519.86,15.0,0.26523,0.00022,7.55194]
[1780685535167,65.91,59519.86,15.0,0.26523,0.00022,7.55194]
[1780685535521,65.91,59519.86,15.0,0.26523,0.00022,7.55194]
[1780685535538,65.91,59510.44,15.0,0.26321,0.00021,7.52133]
[1780685536282,65.91,59510.44,15.0,0.26321,0.00021,7.52133]
[1780685536415,65.91,59491.69,15.0,0.25919,0.00021,7.4598]
[1780685536566,65.91,59491.69,15.0,0.25919,0.00021,7.4598]
[1780685536713,65.91,59491.69,15.0,0.25919,0.00021,7.4598]
[1780685536829,65.91,59491.69,15.0,0.25919,0.00021,7.4598]
[1780685537085,65.91,59491.69,15.0,0.25919,0.00021,7.4598]
[1780685537473,65.91,59491.69,15.0,0.25919,0.00021,7.4598]
[1780685537447,65.91,59466.53,15.0,0.25385,0.00021,7.37624]
[1780685538018,65.91,59466.53,15.0,0.25385,0.00021,7.37624]
[1780685538569,65.91,59466.53,15.0,0.25385,0.00021,7.37624]
[1780685538235,65.91,59467.21,15.0,0.254,0.00021,7.37862]
[1780685538638,65.91,59467.21,15.0,0.254,0.00021,7.37862]
[1780685538958,65.91,59467.21,15.0,0.254,0.00021,7.37862]
[1780685539077,65.91,59467.21,15.0,0.254,0.00021,7.37862]
[1780685539169,65.91,59467.21,15.0,0.254,0.00021,7.37862]
[1780685539272,65.91,59467.21,15.0,0.254,0.00021,7.37862]
[1780685539287,65.91,59467.21,15.0,0.254,0.00021,7.37862]
[1780685539580,65.91,59467.21,15.0,0.254,0.00021,7.37862]
[1780685539431,65.91,59464.93,15.0,0.25353,0.00021,7.37105]
[1780685539806,65.91,59464.93,15.0,0.25353,0.00021,7.37105]
[1780685540607,65.91,59464.93,15.0,0.25353,0.00021,7.37105]
[1780685540456,65.91,59453.85,15.0,0.25119,0.00021,7.33386]
[1780685540860,65.91,59453.85,15.0,0.25119,0.00021,7.33386]
[1780685540869,65.91,59453.85,15.0,0.25119,0.00021,7.33386]
[1780685541068,65.91,59453.85,15.0,0.25119,0.00021,7.33386]
[1780685541441,65.91,59453.85,15.0,0.25119,0.00021,7.33386]
[1780685541573,65.91,59453.85,15.0,0.25119,0.00021,7.33386]
[1780685541507,65.92,59450.52,15.0,0.25053,0.00021,7.32312]
[1780685541819,65.92,59450.52,15.0,0.25053,0.00021,7.32312]
[1780685541971,65.92,59450.52,15.0,0.25053,0.00021,7.32312]
[1780685542303,65.92,59440.1,15.0,0.24835,0.00021,7.28805]
[1780685542983,65.92,59440.1,15.0,0.24835,0.00021,7.28805]
[1780685543479,65.92,59440.1,15.0,0.24835,0.00021,7.28805]
[1780685543513,65.96,59436.5,15.0,0.24774,0.00021,7.27791]
[1780685543826,65.96,59436.5,15.0,0.24774,0.00021,7.27791]
[1780685543981,65.96,59436.5,15.0,0.24774,0.00021,7.27791]
[1780685544001,65.96,59436.5,15.0,0.24774,0.00021,7.27791]
[1780685544045,65.96,59436.5,15.0,0.24774,0.00021,7.27791]
[1780685544083,65.96,59436.5,15.0,0.24774,0.00021,7.27791]
[1780685544291,65.96,59436.5,15.0,0.24774,0.00021,7.27791]
[1780685544321,65.96,59436.5,15.0,0.24774,0.00021,7.27791]
[1780685544597,65.96,59436.5,15.0,0.24774,0.00021,7.27791]
[1780685544385,65.96,59437.62,15.0,0.24797,0.00021,7.28171]
[1780685545021,65.96,59437.62,15.0,0.24797,0.00021,7.28171]
[1780685545057,65.96,59437.62,15.0,0.24797,0.00021,7.28171]
[1780685545401,65.96,59437.62,15.0,0.24797,0.00021,7.28171]
[1780685545505,65.98,59405.47,15.0,0.24138,0.00021,7.17302]
[1780685546207,65.98,59405.47,15.0,0.24138,0.00021,7.17302]
[1780685546222,65.98,59405.47,15.0,0.24138,0.00021,7.17302]
[1780685546498,65.98,59396.64,15.0,0.23957,0.0002,7.1426]
[1780685547161,65.98,59396.64,15.0,0.23957,0.0002,7.1426]
[1780685548147,66.02,59395.66,15.0,0.2395,0.0002,7.14133]
[1780685548506,66.02,59395.66,15.0,0.2395,0.0002,7.14133]
[1780685548565,66.04,59399.1,15.0,0.2403,0.0002,7.15471]
[1780685548674,66.04,59399.1,15.0,0.2403,0.0002,7.15471]
[1780685549096,66.04,59399.1,15.0,0.2403,0.0002,7.15471]
[1780685549102,66.04,59399.1,15.0,0.2403,0.0002,7.15471]
[1780685549517,66.04,59406.08,15.0,0.24173,0.00021,7.17874]
[1780685549996,66.04,59406.08,15.0,0.24173,0.00021,7.17874]
[1780685550137,66.04,59406.08,15.0,0.24173,0.00021,7.17874]
[1780685550450,66.04,59406.08,15.0,0.24173,0.00021,7.17874]
[1780685550547,66.04,59406.08,15.0,0.24173,0.00021,7.17874]
[1780685550565,66.04,59406.08,15.0,0.24173,0.00021,7.17874]
[1780685550804,66.04,59406.08,15.0,0.24173,0.00021,7.17874]
[1780685550625,66.04,59420.09,15.0,0.24462,0.00021,7.22667]
[1780685550966,66.04,59420.09,15.0,0.24462,0.00021,7.22667]
[1780685551087,66.04,59420.09,15.0,0.24462,0.00021,7.22667]
[1780685551554,66.05,59365.02,15.0,0.23323,0.0002,7.02973]
[1780685551752,66.05,59365.02,15.0,0.23323,0.0002,7.02973]
[1780685551757,66.05,59365.02,15.0,0.23323,0.0002,7.02973]
[1780685551951,66.05,59365.02,15.0,0.23323,0.0002,7.02973]
[1780685552223,66.05,59365.02,15.0,0.23323,0.0002,7.02973]
[1780685552420,66.05,59365.02,15.0,0.23323,0.0002,7.02973]
[1780685552648,66.05,59365.02,15.0,0.23323,0.0002,7.02973]
[1780685552428,66.05,59366.51,15.0,0.23353,0.0002,7.03493]
[1780685552802,66.05,59366.51,15.0,0.23353,0.0002,7.03493]
[1780685553468,66.05,59366.51,15.0,0.23353,0.0002,7.03493]
[1780685553633,66.05,59366.51,15.0,0.23353,0.0002,7.03493]
[1780685554260,66.07,59367.29,15.0,0.23376,0.0002,7.03884]
[1780685554303,66.07,59367.29,15.0,0.23376,0.0002,7.03884]
[1780685554496,66.07,59367.29,15.0,0.23376,0.0002,7.03884]
[1780685554508,66.07,59367.29,15.0,0.23376,0.0002,7.03884]
[1780685554569,66.07,59367.29,15.0,0.23376,0.0002,7.03884]
[1780685554643,66.08,59370.62,15.0,0.23449,0.0002,7.05135]
[1780685554937,66.08,59370.62,15.0,0.23449,0.0002,7.05135]
[1780685555009,66.08,59370.62,15.0,0.23449,0.0002,7.05135]
[1780685555265,66.08,59370.62,15.0,0.23449,0.0002,7.05135]
[1780685555339,66.08,59370.62,15.0,0.23449,0.0002,7.05135]
[1780685555514,66.08,59370.62,15.0,0.23449,0.0002,7.05135]
[1780685555529,66.08,59370.62,15.0,0.23449,0.0002,7.05135]
[1780685555681,66.08,59370.62,15.0,0.23449,0.0002,7.05135]
[1780685555585,66.08,59364.19,15.0,0.23319,0.0002,7.02893]
[1780685556045,66.08,59364.19,15.0,0.23319,0.0002,7.02893]
[1780685556076,66.08,59364.19,15.0,0.23319,0.0002,7.02893]
[1780685556511,66.08,59364.19,15.0,0.23319,0.0002,7.02893]
[1780685556596,66.1,59316.26,15.0,0.22371,0.0002,6.86144]
[1780685557288,66.1,59316.26,15.0,0.22371,0.0002,6.86144]
[1780685557499,66.1,59316.26,15.0,0.22371,0.0002,6.86144]
[1780685557530,66.1,59316.26,15.0,0.22371,0.0002,6.86144]
[1780685557600,66.14,59303.19,15.0,0.22127,0.0002,6.81712]
[1780685557934,66.14,59303.19,15.0,0.22127,0.0002,6.81712]
[1780685558143,66.14,59303.19,15.0,0.22127,0.0002,6.81712]
[1780685558388,66.14,59303.19,15.0,0.22127,0.0002,6.81712]
[1780685558644,66.14,59303.19,15.0,0.22127,0.0002,6.81712]
[1780685558655,66.14,59280.59,15.0,0.21687,0.00019,6.73628]
[1780685559082,66.14,59280.59,15.0,0.21687,0.00019,6.73628]
[1780685559092,66.14,59280.59,15.0,0.21687,0.00019,6.73628]
[1780685559364,66.14,59280.59,15.0,0.21687,0.00019,6.73628]
[1780685559499,66.14,59280.59,15.0,0.21687,0.00019,6.73628]
[1780685559511,66.16,59296.33,15.0,0.21999,0.0002,6.79375]
[1780685560110,66.16,59296.33,15.0,0.21999,0.0002,6.79375]
[1780685560684,66.16,59296.33,15.0,0.21999,0.0002,6.79375]
[1780685560655,66.17,59305.94,15.0,0.22193,0.0002,6.82908]
[1780685561134,66.17,59305.94,15.0,0.22193,0.0002,6.82908]
[1780685561559,66.19,59334.56,15.0,0.22762,0.0002,6.93115]
[1780685562127,66.19,59334.56,15.0,0.22762,0.0002,6.93115]
[1780685562139,66.19,59334.56,15.0,0.22762,0.0002,6.93115]
[1780685562527,66.19,59334.56,15.0,0.22762,0.0002,6.93115]
[1780685562560,66.18,59345.86,15.0,0.22985,0.0002,6.97048]
[1780685563159,66.18,59345.86,15.0,0.22985,0.0002,6.97048]
[1780685563586,66.18,59345.86,15.0,0.22985,0.0002,6.97048]
[1780685563637,66.18,59339.52,15.0,0.2286,0.0002,6.9484]
[1780685563902,66.18,59339.52,15.0,0.2286,0.0002,6.9484]
[1780685563945,66.18,59339.52,15.0,0.2286,0.0002,6.9484]
[1780685564116,66.18,59339.52,15.0,0.2286,0.0002,6.9484]
[1780685564203,66.19,59343.21,15.0,0.22936,0.0002,6.96178]
[1780685564981,66.19,59343.21,15.0,0.22936,0.0002,6.96178]
[1780685565235,66.19,59343.21,15.0,0.22936,0.0002,6.96178]
[1780685565608,66.19,59343.21,15.0,0.22936,0.0002,6.96178]
[1780685565623,66.19,59337.13,15.0,0.22815,0.0002,6.94053]
[1780685565966,66.19,59337.13,15.0,0.22815,0.0002,6.94053]
[1780685566147,66.19,59337.13,15.0,0.22815,0.0002,6.94053]
[1780685566207,66.2,59340.96,15.0,0.22896,0.0002,6.95473]
[1780685567352,66.2,59340.96,15.0,0.22896,0.0002,6.95473]
[1780685567517,66.2,59340.96,15.0,0.22896,0.0002,6.95473]
[1780685567736,66.2,59340.96,15.0,0.22896,0.0002,6.95473]
[1780685567598,66.21,59351.03,15.0,0.231,0.0002,6.9906]
[1780685567880,66.21,59351.03,15.0,0.231,0.0002,6.9906]
[1780685567939,66.21,59351.03,15.0,0.231,0.0002,6.9906]
[1780685568118,66.21,59351.03,15.0,0.231,0.0002,6.9906]
[1780685568137,66.21,59351.03,15.0,0.231,0.0002,6.9906]
[1780685568182,66.21,59351.03,15.0,0.231,0.0002,6.9906]
[1780685568249,66.21,59351.03,15.0,0.231,0.0002,6.9906]
[1780685568462,66.21,59351.03,15.0,0.231,0.0002,6.9906]
[1780685568644,66.21,59316.5,15.0,0.22415,0.0002,6.86901]
[1780685568988,66.21,59316.5,15.0,0.22415,0.0002,6.86901]
[1780685569168,66.21,59316.5,15.0,0.22415,0.0002,6.86901]
[1780685569254,66.21,59316.5,15.0,0.22415,0.0002,6.86901]
[1780685569511,66.22,59259.73,15.0,0.21316,0.00019,6.66674]
[1780685570152,66.22,59259.73,15.0,0.21316,0.00019,6.66674]
[1780685570189,66.22,59259.73,15.0,0.21316,0.00019,6.66674]
[1780685570256,66.24,59265.77,15.0,0.21438,0.00019,6.68961]
[1780685571700,66.24,59265.77,15.0,0.21438,0.00019,6.68961]
[1780685571341,66.24,59269.06,15.0,0.21501,0.00019,6.70144]
[1780685572557,66.24,59269.06,15.0,0.21501,0.00019,6.70144]
[1780685572568,66.24,59269.06,15.0,0.21501,0.00019,6.70144]
[1780685572646,66.28,59273.69,15.0,0.21605,0.00019,6.72078]
[1780685573212,66.28,59273.69,15.0,0.21605,0.00019,6.72078]
[1780685573652,66.29,59270.46,15.0,0.21548,0.00019,6.70997]
[1780685573862,66.29,59270.46,15.0,0.21548,0.00019,6.70997]
[1780685574199,66.29,59270.46,15.0,0.21548,0.00019,6.70997]
[1780685574271,66.3,59264.2,15.0,0.2143,0.00019,6.68799]
[1780685575020,66.3,59264.2,15.0,0.2143,0.00019,6.68799]
[1780685575667,66.31,59261.38,15.0,0.2138,0.00019,6.67861]
[1780685576396,66.31,59261.38,15.0,0.2138,0.00019,6.67861]
[1780685576667,66.33,59267.92,15.0,0.21512,0.00019,6.70322]
[1780685576929,66.33,59267.92,15.0,0.21512,0.00019,6.70322]
[1780685577269,66.33,59267.92,15.0,0.21512,0.00019,6.70322]
[1780685577424,66.33,59267.92,15.0,0.21512,0.00019,6.70322]
[1780685577641,66.34,59287.0,15.0,0.21883,0.00019,6.77208]
[1780685578685,66.34,59287.0,15.0,0.21883,0.00019,6.77208]
[1780685578670,66.35,59292.7,15.0,0.21997,0.00019,6.79287]
[1780685578878,66.35,59292.7,15.0,0.21997,0.00019,6.79287]
[1780685579030,66.35,59292.7,15.0,0.21997,0.00019,6.79287]
[1780685579194,66.35,59292.7,15.0,0.21997,0.00019,6.79287]
[1780685579519,66.36,59284.23,15.0,0.21837,0.00019,6.76349]
[1780685580235,66.36,59284.23,15.0,0.21837,0.00019,6.76349]
[1780685580253,66.36,59284.23,15.0,0.21837,0.00019,6.76349]
[1780685580294,66.36,59284.23,15.0,0.21837,0.00019,6.76349]
[1780685580448,66.36,59284.23,15.0,0.21837,0.00019,6.76349]
[1780685580550,66.36,59280.9,15.0,0.21774,0.00019,6.75188]
[1780685580977,66.36,59280.9,15.0,0.21774,0.00019,6.75188]
[1780685581069,66.36,59280.9,15.0,0.21774,0.00019,6.75188]
[1780685581234,66.36,59280.9,15.0,0.21774,0.00019,6.75188]
[1780685581511,66.36,59280.9,15.0,0.21774,0.00019,6.75188]
[1780685581690,66.36,59290.05,15.0,0.21951,0.00019,6.78452]
[1780685582042,66.36,59290.05,15.0,0.21951,0.00019,6.78452]
[1780685582240,66.36,59290.05,15.0,0.21951,0.00019,6.78452]
[1780685582626,66.4,59236.2,15.0,0.20931,0.00019,6.59326]
[1780685583144,66.4,59236.2,15.0,0.20931,0.00019,6.59326]
[1780685583459,66.4,59236.2,15.0,0.20931,0.00019,6.59326]
[1780685583694,66.4,59215.72,15.0,0.20546,0.00019,6.51903]
[1780685583991,66.4,59215.72,15.0,0.20546,0.00019,6.51903]
[1780685584705,66.44,59215.54,15.0,0.2056,0.00019,6.52164]
[1780685585504,66.47,59209.01,15.0,0.20448,0.00019,6.49975]
[1780685587153,66.51,59206.66,15.0,0.20418,0.00019,6.49397]
[1780685587544,66.53,59227.87,15.0,0.20823,0.00019,6.57237]
[1780685587987,66.53,59227.87,15.0,0.20823,0.00019,6.57237]
[1780685588302,66.53,59227.87,15.0,0.20823,0.00019,6.57237]
[1780685588404,66.55,59257.33,15.0,0.21388,0.00019,6.67959]
[1780685589649,66.55,59246.68,15.0,0.21186,0.00019,6.64146]
[1780685590839,66.56,59243.72,15.0,0.21133,0.00019,6.63134]
[1780685591091,66.56,59243.72,15.0,0.21133,0.00019,6.63134]
[1780685591359,66.56,59243.72,15.0,0.21133,0.00019,6.63134]
[1780685591401,66.56,59243.72,15.0,0.21133,0.00019,6.63134]
[1780685591592,66.56,59243.72,15.0,0.21133,0.00019,6.63134]
[1780685591698,66.56,59243.72,15.0,0.21133,0.00019,6.63134]
[1780685591750,66.58,59254.54,15.0,0.21344,0.00019,6.67117]
[1780685592648,66.58,59254.54,15.0,0.21344,0.00019,6.67117]
[1780685592682,66.57,59255.99,15.0,0.21371,0.00019,6.67632]
[1780685593364,66.57,59255.99,15.0,0.21371,0.00019,6.67632]
[1780685593548,66.57,59255.99,15.0,0.21371,0.00019,6.67632]
[1780685593569,66.57,59248.61,15.0,0.2123,0.00019,6.64985]
[1780685593770,66.57,59248.61,15.0,0.2123,0.00019,6.64985]
[1780685593934,66.57,59248.61,15.0,0.2123,0.00019,6.64985]
[1780685594377,66.57,59248.61,15.0,0.2123,0.00019,6.64985]
[1780685594502,66.57,59248.61,15.0,0.2123,0.00019,6.64985]
[1780685594709,66.57,59260.76,15.0,0.2146,0.00019,6.69298]
[1780685595100,66.57,59260.76,15.0,0.2146,0.00019,6.69298]
[1780685595694,66.57,59256.36,15.0,0.21375,0.00019,6.67713]
[1780685596245,66.57,59256.36,15.0,0.21375,0.00019,6.67713]
[1780685596287,66.57,59259.78,15.0,0.21441,0.00019,6.68938]
[1780685597393,66.57,59259.78,15.0,0.21441,0.00019,6.68938]
[1780685598963,66.56,59263.31,15.0,0.21507,0.00019,6.70177]
[1780685599724,66.56,59255.74,15.0,0.21361,0.00019,6.67456]
[1780685600772,66.56,59259.39,15.0,0.21431,0.00019,6.68758]
[1780685601764,66.56,59266.41,15.0,0.21565,0.00019,6.71261]
[1780685601858,66.56,59266.41,15.0,0.21565,0.00019,6.71261]
[1780685602197,66.56,59266.41,15.0,0.21565,0.00019,6.71261]
[1780685602725,66.56,59266.41,15.0,0.21565,0.00019,6.71261]
[1780685603686,66.56,59264.02,15.0,0.21518,0.00019,6.70396]
[1780685603831,66.56,59265.16,15.0,0.2154,0.00019,6.70793]
[1780685603905,66.56,59265.16,15.0,0.2154,0.00019,6.70793]
[1780685604685,66.56,59265.16,15.0,0.2154,0.00019,6.70793]
[1780685604729,66.56,59265.16,15.0,0.2154,0.00019,6.70793]
[1780685604787,66.56,59265.16,15.0,0.2154,0.00019,6.70793]
[1780685604741,66.56,59280.79,15.0,0.2184,0.00019,6.76364]
[1780685605483,66.56,59280.79,15.0,0.2184,0.00019,6.76364]
[1780685605491,66.56,59280.79,15.0,0.2184,0.00019,6.76364]
[1780685605577,66.56,59280.79,15.0,0.2184,0.00019,6.76364]
[1780685605799,66.56,59280.79,15.0,0.2184,0.00019,6.76364]
[1780685605655,66.56,59300.12,15.0,0.22215,0.00019,6.83223]
[1780685606631,66.55,59298.43,15.0,0.22179,0.00019,6.82569]
[1780685606803,66.55,59298.43,15.0,0.22179,0.00019,6.82569]
[1780685606808,66.55,59298.43,15.0,0.22179,0.00019,6.82569]
[1780685606913,66.55,59298.43,15.0,0.22179,0.00019,6.82569]
[1780685607741,66.55,59296.33,15.0,0.22138,0.00019,6.81825]
[1780685610187,66.55,59297.51,15.0,0.22161,0.00019,6.82244]
[1780685610566,66.55,59297.51,15.0,0.22161,0.00019,6.82244]
[1780685610782,66.55,59308.13,15.0,0.22368,0.0002,6.85998]
[1780685611060,66.55,59308.13,15.0,0.22368,0.0002,6.85998]
[1780685611340,66.55,59308.13,15.0,0.22368,0.0002,6.85998]
[1780685611652,66.55,59308.13,15.0,0.22368,0.0002,6.85998]
[1780685611676,66.55,59307.02,15.0,0.22332,0.0002,6.8491]
[1780685612108,66.55,59307.02,15.0,0.22332,0.0002,6.8491]
[1780685612454,66.55,59307.02,15.0,0.22332,0.0002,6.8491]
[1780685612553,66.55,59307.02,15.0,0.22332,0.0002,6.8491]
[1780685612674,66.55,59318.67,15.0,0.22561,0.0002,6.89034]
[1780685612934,66.55,59318.67,15.0,0.22561,0.0002,6.89034]
[1780685613378,66.55,59318.67,15.0,0.22561,0.0002,6.89034]
[1780685613576,66.55,59318.67,15.0,0.22561,0.0002,6.89034]
[1780685613607,66.55,59318.67,15.0,0.22561,0.0002,6.89034]
[1780685613728,66.55,59318.67,15.0,0.22561,0.0002,6.89034]
[1780685613788,66.55,59328.49,15.0,0.22756,0.0002,6.92494]
[1780685614057,66.55,59328.49,15.0,0.22756,0.0002,6.92494]
[1780685614098,66.55,59328.49,15.0,0.22756,0.0002,6.92494]
[1780685614516,66.55,59328.49,15.0,0.22756,0.0002,6.92494]
[1780685614583,66.55,59324.48,15.0,0.22677,0.0002,6.91096]
[1780685615221,66.55,59324.48,15.0,0.22677,0.0002,6.91096]
[1780685615291,66.55,59324.48,15.0,0.22677,0.0002,6.91096]
[1780685615504,66.55,59324.48,15.0,0.22677,0.0002,6.91096]
[1780685615588,66.55,59320.69,15.0,0.22603,0.0002,6.8977]
[1780685616611,66.55,59320.69,15.0,0.22603,0.0002,6.8977]
[1780685616746,66.55,59320.69,15.0,0.22603,0.0002,6.8977]
[1780685616762,66.55,59320.69,15.0,0.22603,0.0002,6.8977]
[1780685616930,66.55,59321.85,15.0,0.22626,0.0002,6.90178]
[1780685617040,66.55,59321.85,15.0,0.22626,0.0002,6.90178]
[1780685617245,66.55,59321.85,15.0,0.22626,0.0002,6.90178]
[1780685617374,66.55,59321.85,15.0,0.22626,0.0002,6.90178]
[1780685617479,66.55,59321.85,15.0,0.22626,0.0002,6.90178]
[1780685617571,66.56,59360.26,15.0,0.2339,0.0002,7.03592]
[1780685618267,66.56,59360.26,15.0,0.2339,0.0002,7.03592]
[1780685618334,66.56,59360.26,15.0,0.2339,0.0002,7.03592]
[1780685618351,66.56,59360.26,15.0,0.2339,0.0002,7.03592]
[1780685618550,66.56,59360.26,15.0,0.2339,0.0002,7.03592]
[1780685618674,66.56,59360.26,15.0,0.2339,0.0002,7.03592]
[1780685618713,66.57,59355.6,15.0,0.23303,0.0002,7.0208]
[1780685618829,66.57,59355.6,15.0,0.23303,0.0002,7.0208]
[1780685618985,66.57,59355.6,15.0,0.23303,0.0002,7.0208]
[1780685619038,66.57,59355.6,15.0,0.23303,0.0002,7.0208]
[1780685619755,66.57,59355.6,15.0,0.23303,0.0002,7.0208]
[1780685619793,66.58,59337.73,15.0,0.22947,0.0002,6.95866]
[1780685620593,66.58,59337.73,15.0,0.22947,0.0002,6.95866]
[1780685620696,66.57,59319.74,15.0,0.22591,0.0002,6.8956]
[1780685620988,66.57,59319.74,15.0,0.22591,0.0002,6.8956]
[1780685621602,66.57,59319.74,15.0,0.22591,0.0002,6.8956]
[1780685622235,66.57,59318.64,15.0,0.2257,0.0002,6.89176]
[1780685622732,66.57,59318.64,15.0,0.2257,0.0002,6.89176]
[1780685622771,66.57,59318.64,15.0,0.2257,0.0002,6.89176]
[1780685622776,66.57,59318.64,15.0,0.2257,0.0002,6.89176]
[1780685623190,66.58,59319.96,15.0,0.22596,0.0002,6.89642]
[1780685623212,66.58,59319.96,15.0,0.22596,0.0002,6.89642]
[1780685623311,66.58,59319.96,15.0,0.22596,0.0002,6.89642]
[1780685623704,66.58,59319.96,15.0,0.22596,0.0002,6.89642]
[1780685623768,66.58,59319.96,15.0,0.22596,0.0002,6.89642]
[1780685623794,66.58,59339.56,15.0,0.22984,0.0002,6.9651]
[1780685624168,66.58,59339.56,15.0,0.22984,0.0002,6.9651]
[1780685624229,66.58,59339.56,15.0,0.22984,0.0002,6.9651]
[1780685624385,66.58,59339.56,15.0,0.22984,0.0002,6.9651]
[1780685624777,66.58,59339.56,15.0,0.22984,0.0002,6.9651]
[1780685624505,66.58,59335.21,15.0,0.22897,0.0002,6.9499]
[1780685625429,66.58,59335.21,15.0,0.22897,0.0002,6.9499]
[1780685625772,66.58,59328.7,15.0,0.22768,0.0002,6.92712]
[1780685625913,66.58,59328.7,15.0,0.22768,0.0002,6.92712]
[1780685625954,66.58,59328.7,15.0,0.22768,0.0002,6.92712]
[1780685626560,66.58,59328.7,15.0,0.22768,0.0002,6.92712]
[1780685626600,66.58,59328.7,15.0,0.22768,0.0002,6.92712]
[1780685626633,66.58,59328.7,15.0,0.22768,0.0002,6.92712]
[1780685626706,66.58,59328.7,15.0,0.22768,0.0002,6.92712]
[1780685626741,66.58,59321.92,15.0,0.22635,0.0002,6.90335]
[1780685626839,66.58,59321.92,15.0,0.22635,0.0002,6.90335]
[1780685627179,66.58,59321.92,15.0,0.22635,0.0002,6.90335]
[1780685627187,66.58,59321.92,15.0,0.22635,0.0002,6.90335]
[1780685627628,66.58,59321.92,15.0,0.22635,0.0002,6.90335]
[1780685627716,66.58,59310.74,15.0,0.22415,0.0002,6.86403]
[1780685627819,66.58,59310.74,15.0,0.22415,0.0002,6.86403]
[1780685628129,66.58,59310.74,15.0,0.22415,0.0002,6.86403]
[1780685628432,66.58,59310.74,15.0,0.22415,0.0002,6.86403]
[1780685628654,66.58,59309.43,15.0,0.22391,0.0002,6.85966]
[1780685629352,66.58,59309.43,15.0,0.22391,0.0002,6.85966]
[1780685629358,66.58,59309.43,15.0,0.22391,0.0002,6.85966]
[1780685629381,66.58,59309.43,15.0,0.22391,0.0002,6.85966]
[1780685629494,66.58,59309.43,15.0,0.22391,0.0002,6.85966]
[1780685629692,66.58,59309.43,15.0,0.22391,0.0002,6.85966]
[1780685629768,66.59,59303.68,15.0,0.22283,0.0002,6.8402]
[1780685629983,66.59,59303.68,15.0,0.22283,0.0002,6.8402]
[1780685630122,66.59,59303.68,15.0,0.22283,0.0002,6.8402]
[1780685630787,66.6,59299.79,15.0,0.22208,0.00019,6.82667]
[1780685631346,66.6,59299.79,15.0,0.22208,0.00019,6.82667]
[1780685631386,66.6,59299.79,15.0,0.22208,0.00019,6.82667]
[1780685631858,66.6,59297.05,15.0,0.22157,0.00019,6.81736]
[1780685631885,66.6,59297.05,15.0,0.22157,0.00019,6.81736]
[1780685631900,66.6,59297.05,15.0,0.22157,0.00019,6.81736]
[1780685632195,66.6,59297.05,15.0,0.22157,0.00019,6.81736]
[1780685632285,66.6,59297.05,15.0,0.22157,0.00019,6.81736]
[1780685632784,66.61,59280.19,15.0,0.21831,0.00019,6.75769]
[1780685632967,66.61,59280.19,15.0,0.21831,0.00019,6.75769]
[1780685632998,66.61,59280.19,15.0,0.21831,0.00019,6.75769]
[1780685633215,66.61,59280.19,15.0,0.21831,0.00019,6.75769]
[1780685633800,66.61,59291.78,15.0,0.22056,0.00019,6.79885]
[1780685634395,66.61,59291.78,15.0,0.22056,0.00019,6.79885]
[1780685634424,66.61,59291.78,15.0,0.22056,0.00019,6.79885]
[1780685634437,66.61,59291.78,15.0,0.22056,0.00019,6.79885]
[1780685634760,66.61,59291.78,15.0,0.22056,0.00019,6.79885]
[1780685634606,66.61,59282.53,15.0,0.21877,0.00019,6.76617]
[1780685634922,66.61,59282.53,15.0,0.21877,0.00019,6.76617]
[1780685635329,66.61,59282.53,15.0,0.21877,0.00019,6.76617]
[1780685636108,66.62,59280.27,15.0,0.21838,0.00019,6.75896]
[1780685636196,66.62,59280.27,15.0,0.21838,0.00019,6.75896]
[1780685636333,66.62,59280.27,15.0,0.21838,0.00019,6.75896]
[1780685636371,66.62,59280.27,15.0,0.21838,0.00019,6.75896]
[1780685636694,66.63,59261.43,15.0,0.21478,0.00019,6.69209]
[1780685636865,66.63,59261.43,15.0,0.21478,0.00019,6.69209]
[1780685636917,66.63,59261.43,15.0,0.21478,0.00019,6.69209]
[1780685637084,66.63,59261.43,15.0,0.21478,0.00019,6.69209]
[1780685637097,66.63,59261.43,15.0,0.21478,0.00019,6.69209]
[1780685637607,66.63,59261.43,15.0,0.21478,0.00019,6.69209]
[1780685637633,66.63,59245.96,15.0,0.21183,0.00019,6.63671]
[1780685637928,66.63,59245.96,15.0,0.21183,0.00019,6.63671]
[1780685637947,66.63,59245.96,15.0,0.21183,0.00019,6.63671]
[1780685637987,66.63,59245.96,15.0,0.21183,0.00019,6.63671]
[1780685637993,66.63,59245.96,15.0,0.21183,0.00019,6.63671]
[1780685638118,66.63,59245.96,15.0,0.21183,0.00019,6.63671]
[1780685638210,66.63,59245.96,15.0,0.21183,0.00019,6.63671]
[1780685638392,66.63,59245.96,15.0,0.21183,0.00019,6.63671]
[1780685638641,66.63,59225.47,15.0,0.20798,0.00019,6.56323]
[1780685638961,66.63,59225.47,15.0,0.20798,0.00019,6.56323]
[1780685638966,66.63,59225.47,15.0,0.20798,0.00019,6.56323]
[1780685639194,66.63,59225.47,15.0,0.20798,0.00019,6.56323]
[1780685639798,66.63,59210.37,15.0,0.20516,0.00019,6.50873]
[1780685640036,66.63,59210.37,15.0,0.20516,0.00019,6.50873]
[1780685640230,66.63,59210.37,15.0,0.20516,0.00019,6.50873]
[1780685640434,66.63,59210.37,15.0,0.20516,0.00019,6.50873]
[1780685640744,66.64,59204.82,15.0,0.20414,0.00019,6.48882]
[1780685641015,66.64,59204.82,15.0,0.20414,0.00019,6.48882]
[1780685641220,66.64,59204.82,15.0,0.20414,0.00019,6.48882]
[1780685641300,66.64,59204.82,15.0,0.20414,0.00019,6.48882]
[1780685641686,66.64,59203.99,15.0,0.20401,0.00019,6.48618]
[1780685642058,66.64,59203.99,15.0,0.20401,0.00019,6.48618]
[1780685642228,66.64,59203.99,15.0,0.20401,0.00019,6.48618]
[1780685642328,66.64,59203.99,15.0,0.20401,0.00019,6.48618]
[1780685642711,66.64,59203.99,15.0,0.20401,0.00019,6.48618]
[1780685642734,66.64,59203.99,15.0,0.20401,0.00019,6.48618]
[1780685642773,66.64,59203.99,15.0,0.20401,0.00019,6.48618]
[1780685642852,66.64,59233.88,15.0,0.2096,0.00019,6.59421]
[1780685643721,66.64,59233.88,15.0,0.2096,0.00019,6.59421]
[1780685643738,66.65,59237.2,15.0,0.21025,0.00019,6.60658]
[1780685644109,66.65,59237.2,15.0,0.21025,0.00019,6.60658]
[1780685644136,66.65,59237.2,15.0,0.21025,0.00019,6.60658]
[1780685644159,66.65,59237.2,15.0,0.21025,0.00019,6.60658]
[1780685644539,66.65,59237.2,15.0,0.21025,0.00019,6.60658]
[1780685644728,66.65,59237.2,15.0,0.21025,0.00019,6.60658]
[1780685644822,66.65,59233.81,15.0,0.20963,0.00019,6.59474]
[1780685646726,66.66,59241.43,15.0,0.2111,0.00019,6.62273]
[1780685647034,66.66,59241.43,15.0,0.2111,0.00019,6.62273]
[1780685647671,66.66,59241.43,15.0,0.2111,0.00019,6.62273]
[1780685650319,66.67,59238.89,15.0,0.21067,0.00019,6.61447]
[1780685650472,66.67,59238.89,15.0,0.21067,0.00019,6.61447]
[1780685650625,66.67,59238.89,15.0,0.21067,0.00019,6.61447]
[1780685650735,66.67,59238.89,15.0,0.21067,0.00019,6.61447]
[1780685650838,66.67,59238.89,15.0,0.21067,0.00019,6.61447]
[1780685650758,66.68,59239.58,15.0,0.21081,0.00019,6.61722]
[1780685651266,66.68,59239.58,15.0,0.21081,0.00019,6.61722]
[1780685651765,66.68,59232.02,15.0,0.20939,0.00019,6.59016]
[1780685652772,66.68,59226.46,15.0,0.20836,0.00019,6.57029]
[1780685654291,66.69,59224.16,15.0,0.20793,0.00019,6.56219]
[1780685654311,66.69,59224.16,15.0,0.20793,0.00019,6.56219]
[1780685654546,66.69,59224.16,15.0,0.20793,0.00019,6.56219]
[1780685654759,66.69,59224.16,15.0,0.20793,0.00019,6.56219]
[1780685654843,66.69,59210.93,15.0,0.20547,0.00019,6.51458]
[1780685654895,66.69,59210.93,15.0,0.20547,0.00019,6.51458]
[1780685655431,66.69,59210.93,15.0,0.20547,0.00019,6.51458]
[1780685656596,66.69,59212.46,15.0,0.20577,0.00019,6.52031]
[1780685656800,66.73,59204.42,15.0,0.2044,0.00019,6.49359]
[1780685656878,66.73,59204.42,15.0,0.2044,0.00019,6.49359]
[1780685659955,66.74,59201.91,15.0,0.20397,0.00019,6.48529]
[1780685660454,66.74,59201.91,15.0,0.20397,0.00019,6.48529]
[1780685660833,66.74,59196.33,15.0,0.20295,0.00018,6.4653]
[1780685661125,66.74,59196.33,15.0,0.20295,0.00018,6.4653]
[1780685661785,66.74,59196.33,15.0,0.20295,0.00018,6.4653]
[1780685661840,66.74,59195.43,15.0,0.20279,0.00018,6.46224]
[1780685661898,66.74,59195.43,15.0,0.20279,0.00018,6.46224]
[1780685662534,66.74,59195.43,15.0,0.20279,0.00018,6.46224]
[1780685662579,66.74,59195.43,15.0,0.20279,0.00018,6.46224]
[1780685662848,66.75,59196.79,15.0,0.20306,0.00018,6.46742]
[1780685662979,66.75,59196.79,15.0,0.20306,0.00018,6.46742]
[1780685663060,66.75,59196.79,15.0,0.20306,0.00018,6.46742]
[1780685663454,66.75,59196.79,15.0,0.20306,0.00018,6.46742]
[1780685663535,66.75,59196.79,15.0,0.20306,0.00018,6.46742]
[1780685663855,66.75,59183.66,15.0,0.20065,0.00018,6.41993]
[1780685664079,66.75,59183.66,15.0,0.20065,0.00018,6.41993]
[1780685664568,66.75,59183.66,15.0,0.20065,0.00018,6.41993]
[1780685664704,66.75,59183.66,15.0,0.20065,0.00018,6.41993]
[1780685664861,66.78,59174.55,15.0,0.19908,0.00018,6.3887]
[1780685665867,66.78,59174.55,15.0,0.19908,0.00018,6.3887]
[1780685665955,66.81,59172.37,15.0,0.1988,0.00018,6.38304]
[1780685666299,66.81,59172.37,15.0,0.1988,0.00018,6.38304]
[1780685666837,66.81,59172.37,15.0,0.1988,0.00018,6.38304]
[1780685666879,66.84,59168.71,15.0,0.19825,0.00018,6.37206]
[1780685667756,66.84,59168.71,15.0,0.19825,0.00018,6.37206]
[1780685668210,66.88,59168.71,15.0,0.19838,0.00018,6.3745]
[1780685668554,66.88,59168.71,15.0,0.19838,0.00018,6.3745]
[1780685668797,66.88,59168.71,15.0,0.19838,0.00018,6.3745]
[1780685669209,66.92,59171.8,15.0,0.19909,0.00018,6.38855]
[1780685669337,66.92,59171.8,15.0,0.19909,0.00018,6.38855]
[1780685669441,66.92,59171.8,15.0,0.19909,0.00018,6.38855]
[1780685669660,66.92,59171.8,15.0,0.19909,0.00018,6.38855]
[1780685669857,66.97,59167.42,15.0,0.1985,0.00018,6.3767]
[1780685670589,66.97,59167.42,15.0,0.1985,0.00018,6.3767]
[1780685670617,66.97,59167.42,15.0,0.1985,0.00018,6.3767]
[1780685670648,67.03,59156.72,15.0,0.19678,0.00018,6.34201]
[1780685670935,67.03,59156.72,15.0,0.19678,0.00018,6.34201]
[1780685671732,67.03,59156.72,15.0,0.19678,0.00018,6.34201]
[1780685671864,67.09,59153.13,15.0,0.19619,0.00018,6.32612]
[1780685672817,67.09,59138.16,15.0,0.1935,0.00018,6.27163]
[1780685674088,67.09,59138.16,15.0,0.1935,0.00018,6.27163]
[1780685674684,67.15,59138.75,15.0,0.1938,0.00018,6.2777]
[1780685674737,67.15,59138.75,15.0,0.1938,0.00018,6.2777]
[1780685675524,67.2,59141.76,15.0,0.19453,0.00018,6.2923]
[1780685675893,67.3,59154.09,15.0,0.19711,0.00018,6.34424]
[1780685675916,67.3,59154.09,15.0,0.19711,0.00018,6.34424]
[1780685676248,67.3,59154.09,15.0,0.19711,0.00018,6.34424]
[1780685676623,67.3,59154.09,15.0,0.19711,0.00018,6.34424]
[1780685676729,67.31,59166.29,15.0,0.19934,0.00018,6.38877]
[1780685678305,67.31,59164.8,15.0,0.19907,0.00018,6.38339]
[1780685678703,67.31,59169.72,15.0,0.19999,0.00018,6.40165]
[1780685679765,67.31,59169.72,15.0,0.19999,0.00018,6.40165]
[1780685679815,67.35,59163.64,15.0,0.19901,0.00018,6.38212]
[1780685680241,67.35,59163.64,15.0,0.19901,0.00018,6.38212]
[1780685680862,67.35,59159.24,15.0,0.19823,0.00018,6.36646]
[1780685681023,67.35,59159.24,15.0,0.19823,0.00018,6.36646]
[1780685681134,67.35,59159.24,15.0,0.19823,0.00018,6.36646]
[1780685681824,67.35,59163.75,15.0,0.19905,0.00018,6.38296]
[1780685682222,67.35,59163.75,15.0,0.19905,0.00018,6.38296]
[1780685682324,67.35,59163.75,15.0,0.19905,0.00018,6.38296]
[1780685682621,67.35,59163.75,15.0,0.19905,0.00018,6.38296]
[1780685682708,67.35,59163.75,15.0,0.19905,0.00018,6.38296]
[1780685682780,67.35,59163.75,15.0,0.19905,0.00018,6.38296]
[1780685682823,67.36,59165.95,15.0,0.19946,0.00018,6.39113]
[1780685683188,67.36,59165.95,15.0,0.19946,0.00018,6.39113]
[1780685683697,67.36,59153.73,15.0,0.19727,0.00018,6.34725]
[1780685684056,67.36,59153.73,15.0,0.19727,0.00018,6.34725]
[1780685684500,67.36,59153.73,15.0,0.19727,0.00018,6.34725]
[1780685684830,67.37,59146.29,15.0,0.19594,0.00018,6.32062]
[1780685685182,67.37,59146.29,15.0,0.19594,0.00018,6.32062]
[1780685685834,67.41,59138.85,15.0,0.19478,0.00018,6.29696]
[1780685686674,67.42,59145.03,15.0,0.1959,0.00018,6.31963]
[1780685687342,67.42,59145.03,15.0,0.1959,0.00018,6.31963]
[1780685687770,67.42,59148.46,15.0,0.19653,0.00018,6.33232]
[1780685688164,67.42,59148.46,15.0,0.19653,0.00018,6.33232]
[1780685688284,67.42,59148.46,15.0,0.19653,0.00018,6.33232]
[1780685688577,67.42,59144.98,15.0,0.19591,0.00018,6.31973]
[1780685689138,67.42,59144.98,15.0,0.19591,0.00018,6.31973]
[1780685689185,67.42,59144.98,15.0,0.19591,0.00018,6.31973]
[1780685689838,67.5,59148.84,15.0,0.1969,0.00018,6.33957]
[1780685690010,67.5,59148.84,15.0,0.1969,0.00018,6.33957]
[1780685690570,67.5,59148.84,15.0,0.1969,0.00018,6.33957]
[1780685690691,67.5,59148.84,15.0,0.1969,0.00018,6.33957]
[1780685690746,67.5,59148.84,15.0,0.1969,0.00018,6.33957]
[1780685690847,67.5,59148.84,15.0,0.1969,0.00018,6.33957]
[1780685690840,67.51,59156.9,15.0,0.19836,0.00018,6.36883]
[1780685691613,67.51,59156.9,15.0,0.19836,0.00018,6.36883]
[1780685691727,67.51,59156.9,15.0,0.19836,0.00018,6.36883]
[1780685691751,67.51,59156.9,15.0,0.19836,0.00018,6.36883]
[1780685691907,67.51,59153.94,15.0,0.19784,0.00018,6.3584]
[1780685692331,67.51,59153.94,15.0,0.19784,0.00018,6.3584]
[1780685692718,67.51,59147.59,15.0,0.19671,0.00018,6.33577]
[1780685693761,67.51,59147.59,15.0,0.19671,0.00018,6.33577]
[1780685694400,67.52,59151.47,15.0,0.19743,0.00018,6.35007]
[1780685696124,67.52,59152.94,15.0,0.1977,0.00018,6.35564]
[1780685696186,67.52,59152.94,15.0,0.1977,0.00018,6.35564]
[1780685696354,67.52,59152.94,15.0,0.1977,0.00018,6.35564]
[1780685696669,67.53,59157.42,15.0,0.19853,0.00018,6.37206]
[1780685697083,67.53,59157.42,15.0,0.19853,0.00018,6.37206]
[1780685697884,67.54,59167.52,15.0,0.20039,0.00018,6.40908]
[1780685697974,67.54,59167.52,15.0,0.20039,0.00018,6.40908]
[1780685700495,67.54,59169.27,15.0,0.20073,0.00018,6.41588]
[1780685700591,67.54,59169.27,15.0,0.20073,0.00018,6.41588]
[1780685701166,67.54,59169.31,15.0,0.20074,0.00018,6.41602]
[1780685701920,67.54,59169.31,15.0,0.20074,0.00018,6.41602]
[1780685701717,67.55,59184.69,15.0,0.20356,0.00018,6.47145]
[1780685702069,67.55,59184.69,15.0,0.20356,0.00018,6.47145]
[1780685702328,67.55,59216.84,15.0,0.2095,0.00019,6.58618]
[1780685703935,67.55,59216.84,15.0,0.2095,0.00019,6.58618]
[1780685703621,67.64,59223.62,15.0,0.21107,0.00019,6.61605]
[1780685704854,67.64,59223.62,15.0,0.21107,0.00019,6.61605]
[1780685704853,67.66,59223.27,15.0,0.2111,0.00019,6.61645]
[1780685705826,67.66,59223.27,15.0,0.2111,0.00019,6.61645]
[1780685705874,67.71,59219.74,15.0,0.2106,0.00019,6.60698]
[1780685706423,67.71,59219.74,15.0,0.2106,0.00019,6.60698]
[1780685706670,67.71,59219.74,15.0,0.2106,0.00019,6.60698]
[1780685706876,67.74,59227.29,15.0,0.21213,0.00019,6.63579]
[1780685707401,67.74,59227.29,15.0,0.21213,0.00019,6.63579]
[1780685707530,67.74,59227.29,15.0,0.21213,0.00019,6.63579]
[1780685707911,67.74,59227.29,15.0,0.21213,0.00019,6.63579]
[1780685707889,67.74,59230.41,15.0,0.21273,0.00019,6.64711]
[1780685708524,67.74,59230.41,15.0,0.21273,0.00019,6.64711]
[1780685708721,67.74,59230.41,15.0,0.21273,0.00019,6.64711]
[1780685708858,67.75,59219.5,15.0,0.21071,0.00019,6.60883]
[1780685709047,67.75,59219.5,15.0,0.21071,0.00019,6.60883]
[1780685709210,67.75,59219.5,15.0,0.21071,0.00019,6.60883]
[1780685709792,67.75,59202.14,15.0,0.20749,0.00018,6.54727]
[1780685710368,67.75,59202.14,15.0,0.20749,0.00018,6.54727]
[1780685710435,67.75,59202.14,15.0,0.20749,0.00018,6.54727]
[1780685710451,67.75,59202.14,15.0,0.20749,0.00018,6.54727]
[1780685710484,67.75,59202.14,15.0,0.20749,0.00018,6.54727]
[1780685710655,67.75,59202.14,15.0,0.20749,0.00018,6.54727]
[1780685710931,67.75,59202.14,15.0,0.20749,0.00018,6.54727]
[1780685711024,67.75,59191.63,15.0,0.20555,0.00018,6.50987]
[1780685711281,67.75,59191.63,15.0,0.20555,0.00018,6.50987]
[1780685711508,67.75,59191.63,15.0,0.20555,0.00018,6.50987]
[1780685711716,67.75,59191.63,15.0,0.20555,0.00018,6.50987]
[1780685712004,67.75,59191.63,15.0,0.20555,0.00018,6.50987]
[1780685712099,67.75,59180.61,15.0,0.20355,0.00018,6.47077]
[1780685712359,67.75,59180.61,15.0,0.20355,0.00018,6.47077]
[1780685712530,67.75,59180.61,15.0,0.20355,0.00018,6.47077]
[1780685712715,67.75,59180.61,15.0,0.20355,0.00018,6.47077]
[1780685712763,67.75,59180.61,15.0,0.20355,0.00018,6.47077]
[1780685712871,67.75,59180.61,15.0,0.20355,0.00018,6.47077]
[1780685712997,67.75,59180.61,15.0,0.20355,0.00018,6.47077]
[1780685713016,67.75,59192.86,15.0,0.20579,0.00018,6.51446]
[1780685713276,67.75,59192.86,15.0,0.20579,0.00018,6.51446]
[1780685713721,67.75,59192.86,15.0,0.20579,0.00018,6.51446]
[1780685713911,67.75,59169.93,15.0,0.2016,0.00018,6.43259]
[1780685714264,67.75,59169.93,15.0,0.2016,0.00018,6.43259]
[1780685714588,67.75,59169.93,15.0,0.2016,0.00018,6.43259]
[1780685715029,67.75,59157.45,15.0,0.19934,0.00018,6.38786]
[1780685715654,67.75,59157.45,15.0,0.19934,0.00018,6.38786]
[1780685716094,67.75,59157.45,15.0,0.19934,0.00018,6.38786]
[1780685715980,67.75,59148.95,15.0,0.19781,0.00018,6.35733]
[1780685716463,67.75,59148.95,15.0,0.19781,0.00018,6.35733]
[1780685716694,67.75,59148.95,15.0,0.19781,0.00018,6.35733]
[1780685717017,67.81,59137.87,15.0,0.19604,0.00018,6.32165]
[1780685717584,67.81,59133.45,15.0,0.19526,0.00018,6.30574]
[1780685718165,67.81,59133.45,15.0,0.19526,0.00018,6.30574]
[1780685718452,67.81,59133.45,15.0,0.19526,0.00018,6.30574]
[1780685718686,67.81,59133.45,15.0,0.19526,0.00018,6.30574]
[1780685718723,67.81,59123.23,15.0,0.19344,0.00018,6.26891]
[1780685719813,67.81,59117.16,15.0,0.19237,0.00018,6.247]
[1780685720332,67.81,59117.16,15.0,0.19237,0.00018,6.247]
[1780685721049,67.81,59111.43,15.0,0.19136,0.00018,6.22631]
[1780685722126,67.81,59111.43,15.0,0.19136,0.00018,6.22631]
[1780685722617,67.81,59109.42,15.0,0.191,0.00018,6.21904]
[1780685722847,67.82,59115.92,15.0,0.19217,0.00018,6.24291]
[1780685723409,67.82,59115.92,15.0,0.19217,0.00018,6.24291]
[1780685724037,67.82,59115.92,15.0,0.19217,0.00018,6.24291]
[1780685725771,68.0,59111.23,15.0,0.192,0.00018,6.23898]
[1780685727981,68.08,59118.07,15.0,0.19351,0.00018,6.2698]
[1780685728769,68.08,59118.07,15.0,0.19351,0.00018,6.2698]
[1780685728941,68.08,59118.07,15.0,0.19351,0.00018,6.2698]
[1780685728949,68.08,59118.07,15.0,0.19351,0.00018,6.2698]
[1780685728986,68.09,59123.62,15.0,0.19451,0.00018,6.29]
[1780685730078,68.14,59142.18,15.0,0.198,0.00018,6.3602]
[1780685730286,68.14,59142.18,15.0,0.198,0.00018,6.3602]
[1780685730575,68.14,59142.18,15.0,0.198,0.00018,6.3602]
[1780685730621,68.14,59142.18,15.0,0.198,0.00018,6.3602]
[1780685730940,68.14,59142.18,15.0,0.198,0.00018,6.3602]
[1780685731068,68.14,59142.18,15.0,0.198,0.00018,6.3602]
[1780685731057,68.14,59152.42,15.0,0.19968,0.00018,6.3897]
[1780685731681,68.14,59171.16,15.0,0.20306,0.00018,6.45642]
[1780685732353,68.14,59171.16,15.0,0.20306,0.00018,6.45642]
[1780685732598,68.14,59171.16,15.0,0.20306,0.00018,6.45642]
[1780685732644,68.15,59176.6,15.0,0.20407,0.00018,6.47608]
[1780685733427,68.15,59176.6,15.0,0.20407,0.00018,6.47608]
[1780685734089,68.15,59176.6,15.0,0.20407,0.00018,6.47608]
[1780685734134,68.16,59183.99,15.0,0.20545,0.00018,6.50292]
[1780685734757,68.16,59183.99,15.0,0.20545,0.00018,6.50292]
[1780685734790,68.16,59183.99,15.0,0.20545,0.00018,6.50292]
[1780685735162,68.16,59183.99,15.0,0.20545,0.00018,6.50292]
[1780685735098,68.16,59198.31,15.0,0.20807,0.00018,6.55357]
[1780685735345,68.16,59198.31,15.0,0.20807,0.00018,6.55357]
[1780685735367,68.16,59198.31,15.0,0.20807,0.00018,6.55357]
[1780685735469,68.16,59198.31,15.0,0.20807,0.00018,6.55357]
[1780685735885,68.16,59198.31,15.0,0.20807,0.00018,6.55357]
[1780685735912,68.16,59177.52,15.0,0.20429,0.00018,6.48033]
[1780685736162,68.16,59177.52,15.0,0.20429,0.00018,6.48033]
[1780685736935,68.16,59177.52,15.0,0.20429,0.00018,6.48033]
[1780685737109,68.16,59177.52,15.0,0.20429,0.00018,6.48033]
[1780685737023,68.21,59167.25,15.0,0.20259,0.00018,6.44696]
[1780685737172,68.21,59167.25,15.0,0.20259,0.00018,6.44696]
[1780685737568,68.21,59167.25,15.0,0.20259,0.00018,6.44696]
[1780685737915,68.21,59167.25,15.0,0.20259,0.00018,6.44696]
[1780685738033,68.21,59188.08,15.0,0.2064,0.00018,6.52117]
[1780685738273,68.21,59188.08,15.0,0.2064,0.00018,6.52117]
[1780685738755,68.21,59188.08,15.0,0.2064,0.00018,6.52117]
[1780685738757,68.21,59188.08,15.0,0.2064,0.00018,6.52117]
[1780685739445,68.21,59188.08,15.0,0.2064,0.00018,6.52117]
[1780685738923,68.21,59227.09,15.0,0.2136,0.00019,6.65842]
[1780685739545,68.21,59227.09,15.0,0.2136,0.00019,6.65842]
[1780685740036,68.22,59235.93,15.0,0.21528,0.00019,6.6897]
[1780685740799,68.22,59235.93,15.0,0.21528,0.00019,6.6897]
[1780685740989,68.22,59247.25,15.0,0.21742,0.00019,6.72946]
[1780685742092,68.23,59267.25,15.0,0.22122,0.00019,6.79913]
[1780685743228,68.23,59264.91,15.0,0.22079,0.00019,6.79123]
[1780685743613,68.23,59264.91,15.0,0.22079,0.00019,6.79123]
[1780685744696,68.23,59264.06,15.0,0.22064,0.00019,6.78849]
[1780685745078,68.24,59256.13,15.0,0.21915,0.00019,6.76124]
[1780685745591,68.24,59256.13,15.0,0.21915,0.00019,6.76124]
[1780685745887,68.24,59256.13,15.0,0.21915,0.00019,6.76124]
[1780685746088,68.24,59260.99,15.0,0.22008,0.00019,6.77835]
[1780685746320,68.24,59260.99,15.0,0.22008,0.00019,6.77835]
[1780685746594,68.24,59260.99,15.0,0.22008,0.00019,6.77835]
[1780685747080,68.25,59303.1,15.0,0.22816,0.00019,6.92346]
[1780685748105,68.25,59303.1,15.0,0.22816,0.00019,6.92346]
[1780685748156,68.25,59301.5,15.0,0.22785,0.00019,6.918]
[1780685748614,68.25,59301.5,15.0,0.22785,0.00019,6.918]
[1780685748623,68.25,59301.5,15.0,0.22785,0.00019,6.918]
[1780685748869,68.25,59301.5,15.0,0.22785,0.00019,6.918]
[1780685749219,68.25,59301.5,15.0,0.22785,0.00019,6.918]
[1780685749112,68.25,59318.05,15.0,0.23107,0.00019,6.97445]
[1780685749369,68.25,59318.05,15.1,0.23107,0.00019,6.97445]
[1780685749663,68.25,59318.05,15.1,0.23107,0.00019,6.97445]
[1780685749828,68.25,59318.05,15.1,0.23107,0.00019,6.97445]
[1780685750097,68.25,59345.46,15.1,0.23644,0.0002,7.0671]
[1780685751142,68.25,59365.58,15.1,0.24043,0.0002,7.13457]
[1780685751694,68.25,59365.58,15.1,0.24043,0.0002,7.13457]
[1780685752101,68.25,59365.58,15.1,0.24043,0.0002,7.13457]
[1780685752158,68.25,59382.85,15.1,0.24388,0.0002,7.19199]
[1780685752410,68.25,59382.85,15.1,0.24388,0.0002,7.19199]
[1780685752951,68.25,59378.43,15.1,0.24299,0.0002,7.17738]
[1780685753941,68.25,59378.43,15.1,0.24299,0.0002,7.17738]
[1780685754008,68.25,59382.4,15.1,0.24379,0.0002,7.1905]
[1780685754203,68.25,59382.4,15.1,0.24379,0.0002,7.1905]
[1780685754386,68.25,59382.4,15.1,0.24379,0.0002,7.1905]
[1780685754988,68.25,59382.4,15.1,0.24379,0.0002,7.1905]
[1780685755150,68.25,59392.26,15.1,0.24576,0.0002,7.22303]
[1780685755798,68.25,59392.26,15.1,0.24576,0.0002,7.22303]
[1780685756060,68.25,59392.26,15.1,0.24576,0.0002,7.22303]
[1780685756148,68.25,59387.51,15.1,0.24482,0.0002,7.20749]
[1780685756374,68.25,59387.51,15.1,0.24482,0.0002,7.20749]
[1780685757064,68.25,59376.78,15.1,0.24267,0.0002,7.17203]
[1780685757969,68.25,59372.46,15.1,0.24181,0.0002,7.15771]
[1780685758780,68.25,59368.87,15.1,0.2411,0.0002,7.1458]
[1780685759610,68.25,59368.87,15.1,0.2411,0.0002,7.1458]
[1780685760080,68.26,59364.35,15.1,0.2402,0.0002,7.13078]
[1780685760649,68.26,59364.35,15.1,0.2402,0.0002,7.13078]
[1780685760761,68.26,59364.35,15.1,0.2402,0.0002,7.13078]
[1780685761031,68.26,59364.35,15.1,0.2402,0.0002,7.13078]
[1780685761137,68.26,59364.35,15.1,0.2402,0.0002,7.13078]
[1780685761139,68.26,59352.14,15.1,0.23778,0.0002,7.08995]
[1780685761606,68.26,59352.14,15.1,0.23778,0.0002,7.08995]
[1780685762073,68.26,59352.14,15.1,0.23778,0.0002,7.08995]
[1780685762395,68.26,59352.14,15.1,0.23778,0.0002,7.08995]
[1780685762138,68.26,59351.49,15.1,0.23765,0.0002,7.08779]
[1780685762993,68.26,59351.49,15.1,0.23765,0.0002,7.08779]
[1780685763012,68.26,59351.49,15.1,0.23765,0.0002,7.08779]
[1780685763166,68.26,59351.49,15.1,0.23765,0.0002,7.08779]
[1780685763175,68.26,59351.49,15.1,0.23765,0.0002,7.08779]
[1780685763236,68.26,59351.49,15.1,0.23765,0.0002,7.08779]
[1780685763340,68.26,59366.58,15.1,0.24065,0.0002,7.13823]
[1780685763530,68.26,59366.58,15.1,0.24065,0.0002,7.13823]
[1780685763647,68.26,59366.58,15.1,0.24065,0.0002,7.13823]
[1780685763689,68.26,59366.58,15.1,0.24065,0.0002,7.13823]
[1780685763737,68.26,59366.58,15.1,0.24065,0.0002,7.13823]
[1780685764054,68.26,59349.35,15.1,0.23723,0.0002,7.08063]
[1780685764521,68.26,59349.35,15.1,0.23723,0.0002,7.08063]
[1780685764644,68.26,59349.35,15.1,0.23723,0.0002,7.08063]
[1780685765030,68.26,59349.35,15.1,0.23723,0.0002,7.08063]
[1780685766141,68.26,59350.15,15.1,0.23739,0.0002,7.08335]
[1780685766168,68.26,59369.16,15.1,0.24116,0.0002,7.14693]
[1780685766536,68.26,59369.16,15.1,0.24116,0.0002,7.14693]
[1780685766794,68.26,59369.16,15.1,0.24116,0.0002,7.14693]
[1780685766816,68.26,59369.16,15.1,0.24116,0.0002,7.14693]
[1780685766840,68.26,59369.16,15.1,0.24116,0.0002,7.14693]
[1780685767037,68.26,59369.16,15.1,0.24116,0.0002,7.14693]
[1780685767162,68.26,59369.16,15.1,0.24116,0.0002,7.14693]
[1780685767254,68.26,59355.43,15.1,0.23844,0.0002,7.10118]
[1780685767440,68.26,59355.43,15.1,0.23844,0.0002,7.10118]
[1780685767694,68.26,59355.43,15.1,0.23844,0.0002,7.10118]
[1780685768359,68.26,59355.43,15.1,0.23844,0.0002,7.10118]
[1780685768300,68.26,59350.22,15.1,0.23742,0.0002,7.08376]
[1780685768497,68.26,59350.22,15.1,0.23742,0.0002,7.08376]
[1780685769405,68.26,59350.86,15.1,0.23755,0.0002,7.08597]
[1780685769480,68.26,59350.86,15.1,0.23755,0.0002,7.08597]
[1780685770403,68.26,59350.86,15.1,0.23755,0.0002,7.08597]
[1780685770084,68.26,59355.62,15.1,0.23849,0.0002,7.10198]
[1780685770782,68.26,59355.62,15.1,0.23849,0.0002,7.10198]
[1780685770942,68.26,59364.53,15.1,0.24026,0.0002,7.13183]
[1780685771806,68.26,59364.53,15.1,0.24026,0.0002,7.13183]
[1780685772341,68.26,59364.53,15.1,0.24026,0.0002,7.13183]
[1780685771949,68.26,59369.38,15.1,0.24123,0.0002,7.148]
[1780685772952,68.26,59369.38,15.1,0.24123,0.0002,7.148]
[1780685772978,68.26,59369.38,15.1,0.24123,0.0002,7.148]
[1780685773137,68.26,59369.38,15.1,0.24123,0.0002,7.148]
[1780685773191,68.26,59371.63,15.1,0.24168,0.0002,7.15548]
[1780685773988,68.26,59371.63,15.1,0.24168,0.0002,7.15548]
[1780685774438,68.26,59369.03,15.1,0.24116,0.0002,7.14686]
[1780685774762,68.26,59369.03,15.1,0.24116,0.0002,7.14686]
[1780685775027,68.26,59369.03,15.1,0.24116,0.0002,7.14686]
[1780685775117,68.26,59369.03,15.1,0.24116,0.0002,7.14686]
[1780685775203,68.26,59369.03,15.1,0.24116,0.0002,7.14686]
[1780685775454,68.26,59369.03,15.1,0.24116,0.0002,7.14686]
[1780685775480,68.26,59369.03,15.1,0.24116,0.0002,7.14686]
[1780685775562,68.26,59370.3,15.1,0.24142,0.0002,7.15112]
[1780685775645,68.26,59370.3,15.1,0.24142,0.0002,7.15112]
[1780685776069,68.26,59370.3,15.1,0.24142,0.0002,7.15112]
[1780685776079,68.26,59370.3,15.1,0.24142,0.0002,7.15112]
[1780685776096,68.26,59370.3,15.1,0.24142,0.0002,7.15112]
[1780685776182,68.26,59367.55,15.1,0.24087,0.0002,7.14197]
[1780685776859,68.26,59367.55,15.1,0.24087,0.0002,7.14197]
[1780685776898,68.26,59367.55,15.1,0.24087,0.0002,7.14197]
[1780685776924,68.26,59367.55,15.1,0.24087,0.0002,7.14197]
[1780685776946,68.26,59367.55,15.1,0.24087,0.0002,7.14197]
[1780685777152,68.26,59367.55,15.1,0.24087,0.0002,7.14197]
[1780685777336,68.26,59367.55,15.1,0.24087,0.0002,7.14197]
[1780685777339,68.27,59381.54,15.1,0.24366,0.0002,7.18847]
[1780685777802,68.27,59381.54,15.1,0.24366,0.0002,7.18847]
[1780685777804,68.27,59381.54,15.1,0.24366,0.0002,7.18847]
[1780685777812,68.27,59381.54,15.1,0.24366,0.0002,7.18847]
[1780685778236,68.27,59397.76,15.1,0.24693,0.0002,7.24201]
[1780685778587,68.27,59397.76,15.1,0.24693,0.0002,7.24201]
[1780685779320,68.27,59397.76,15.1,0.24693,0.0002,7.24201]
[1780685779188,68.27,59402.96,15.1,0.24797,0.0002,7.259]
[1780685779930,68.27,59402.96,15.1,0.24797,0.0002,7.259]
[1780685780205,68.27,59402.96,15.1,0.24797,0.0002,7.259]
[1780685780620,68.27,59402.96,15.1,0.24797,0.0002,7.259]
[1780685780327,68.27,59396.75,15.1,0.24672,0.0002,7.23862]
[1780685780790,68.27,59396.75,15.1,0.24672,0.0002,7.23862]
[1780685780953,68.27,59396.75,15.1,0.24672,0.0002,7.23862]
[1780685781073,68.27,59396.75,15.1,0.24672,0.0002,7.23862]
[1780685781196,68.27,59396.75,15.1,0.24672,0.0002,7.23862]
[1780685781222,68.27,59381.87,15.1,0.24373,0.0002,7.18954]
[1780685782042,68.27,59377.79,15.1,0.24291,0.0002,7.176]
[1780685783281,68.27,59377.79,15.1,0.24291,0.0002,7.176]
[1780685783288,68.27,59377.79,15.1,0.24291,0.0002,7.176]
[1780685783348,68.27,59374.76,15.1,0.24231,0.0002,7.16596]
[1780685783578,68.27,59374.76,15.1,0.24231,0.0002,7.16596]
[1780685783983,68.27,59374.76,15.1,0.24231,0.0002,7.16596]
[1780685784013,68.27,59374.76,15.1,0.24231,0.0002,7.16596]
[1780685784301,68.27,59374.76,15.1,0.24231,0.0002,7.16596]
[1780685784344,68.27,59374.76,15.1,0.24231,0.0002,7.16596]
[1780685784335,68.26,59365.65,15.1,0.24049,0.0002,7.13563]
[1780685784556,68.26,59365.65,15.1,0.24049,0.0002,7.13563]
[1780685784580,68.26,59365.65,15.1,0.24049,0.0002,7.13563]
[1780685785001,68.26,59365.65,15.1,0.24049,0.0002,7.13563]
[1780685785007,68.26,59365.65,15.1,0.24049,0.0002,7.13563]
[1780685785125,68.26,59365.65,15.1,0.24049,0.0002,7.13563]
[1780685785353,68.26,59365.65,15.1,0.24049,0.0002,7.13563]
[1780685785431,68.26,59365.65,15.1,0.24049,0.0002,7.13563]
[1780685785309,68.26,59346.86,15.1,0.23677,0.0002,7.07272]
[1780685785745,68.26,59346.86,15.1,0.23677,0.0002,7.07272]
[1780685786053,68.26,59346.86,15.1,0.23677,0.0002,7.07272]
[1780685786110,68.26,59346.86,15.1,0.23677,0.0002,7.07272]
[1780685786403,68.26,59346.86,15.1,0.23677,0.0002,7.07272]
[1780685786307,68.26,59338.98,15.1,0.23522,0.0002,7.04623]
[1780685787251,68.26,59338.98,15.1,0.23522,0.0002,7.04623]
[1780685787412,68.27,59349.52,15.1,0.2373,0.0002,7.08173]
[1780685787905,68.27,59349.52,15.1,0.2373,0.0002,7.08173]
[1780685788160,68.27,59349.52,15.1,0.2373,0.0002,7.08173]
[1780685788475,68.27,59351.56,15.1,0.2377,0.0002,7.0886]
[1780685789282,68.27,59351.56,15.1,0.2377,0.0002,7.0886]
[1780685789679,68.27,59353.75,15.1,0.23814,0.0002,7.09595]
[1780685789806,68.27,59353.75,15.1,0.23814,0.0002,7.09595]
[1780685789810,68.27,59353.75,15.1,0.23814,0.0002,7.09595]
[1780685789905,68.27,59353.75,15.1,0.23814,0.0002,7.09595]
[1780685790073,68.27,59353.75,15.1,0.23814,0.0002,7.09595]
[1780685790116,68.27,59353.75,15.1,0.23814,0.0002,7.09595]
[1780685790419,68.27,59353.75,15.1,0.23814,0.0002,7.09595]
[1780685790418,68.27,59353.59,15.1,0.23811,0.0002,7.09544]
[1780685790596,68.27,59353.59,15.1,0.23811,0.0002,7.09544]
[1780685790658,68.27,59353.59,15.1,0.23811,0.0002,7.09544]
[1780685790901,68.27,59353.59,15.1,0.23811,0.0002,7.09544]
[1780685791012,68.27,59353.59,15.1,0.23811,0.0002,7.09544]
[1780685791028,68.27,59353.59,15.1,0.23811,0.0002,7.09544]
[1780685791402,68.27,59353.59,15.1,0.23811,0.0002,7.09544]
[1780685791241,68.27,59345.83,15.1,0.23643,0.0002,7.06249]
[1780685791558,68.27,59345.83,15.1,0.23643,0.0002,7.06249]
[1780685791910,68.27,59345.83,15.1,0.23643,0.0002,7.06249]
[1780685792209,68.27,59341.04,15.1,0.23549,0.0002,7.04641]
[1780685792468,68.27,59341.04,15.1,0.23549,0.0002,7.04641]
[1780685792642,68.27,59341.04,15.1,0.23549,0.0002,7.04641]
[1780685793130,68.27,59336.79,15.1,0.23465,0.0002,7.03214]
[1780685794031,68.27,59336.79,15.1,0.23465,0.0002,7.03214]
[1780685794130,68.27,59336.79,15.1,0.23465,0.0002,7.03214]
[1780685794397,68.27,59336.79,15.1,0.23465,0.0002,7.03214]
[1780685794140,68.27,59334.83,15.1,0.23427,0.0002,7.02553]
[1780685795423,68.27,59334.83,15.1,0.23427,0.0002,7.02553]
[1780685795442,68.27,59327.81,15.1,0.2329,0.0002,7.00187]
[1780685796154,68.27,59321.85,15.1,0.23174,0.0002,6.9817]
[1780685797161,68.27,59325.13,15.1,0.23238,0.0002,6.99288]
[1780685798620,68.27,59326.28,15.1,0.23261,0.0002,6.99686]
[1780685798636,68.27,59326.28,15.1,0.23261,0.0002,6.99686]
[1780685799089,68.27,59326.28,15.1,0.23261,0.0002,6.99686]
[1780685799293,68.27,59326.28,15.1,0.23261,0.0002,6.99686]
[1780685799583,68.27,59326.28,15.1,0.23261,0.0002,6.99686]
[1780685799391,68.27,59334.48,15.1,0.23422,0.0002,7.02465]
[1780685799975,68.27,59334.48,15.1,0.23422,0.0002,7.02465]
[1780685800093,68.27,59334.48,15.1,0.23422,0.0002,7.02465]
[1780685800834,68.27,59334.48,15.1,0.23422,0.0002,7.02465]
[1780685800979,68.27,59334.48,15.1,0.23422,0.0002,7.02465]
[1780685800456,68.27,59401.25,15.1,0.24751,0.0002,7.24701]
[1780685801126,68.27,59401.25,15.1,0.24751,0.0002,7.24701]
[1780685801354,68.27,59401.25,15.1,0.24751,0.0002,7.24701]
[1780685801365,68.27,59477.45,15.1,0.26314,0.00021,7.49235]
[1780685801964,68.27,59477.45,15.1,0.26314,0.00021,7.49235]
[1780685802031,68.27,59477.45,15.1,0.26314,0.00021,7.49235]
[1780685802104,68.27,59477.45,15.1,0.26314,0.00021,7.49235]
[1780685802306,68.27,59516.76,15.1,0.27139,0.00021,7.61497]
[1780685803306,68.27,59516.76,15.1,0.27139,0.00021,7.61497]
[1780685803459,68.28,59530.72,15.1,0.27435,0.00021,7.65792]
[1780685803941,68.28,59530.72,15.1,0.27435,0.00021,7.65792]
[1780685803969,68.28,59530.72,15.1,0.27435,0.00021,7.65792]
[1780685804464,68.27,59530.39,15.1,0.27426,0.00021,7.65653]
[1780685804765,68.27,59530.39,15.1,0.27426,0.00021,7.65653]
[1780685805166,68.27,59530.39,15.1,0.27426,0.00021,7.65653]
[1780685805508,68.27,59530.39,15.1,0.27426,0.00021,7.65653]
[1780685805277,68.26,59515.28,15.1,0.27104,0.00021,7.60994]
[1780685805591,68.26,59515.28,15.1,0.27104,0.00021,7.60994]
[1780685806068,68.26,59515.28,15.1,0.27104,0.00021,7.60994]
[1780685806142,68.26,59515.28,15.1,0.27104,0.00021,7.60994]
[1780685806394,68.26,59515.28,15.1,0.27104,0.00021,7.60994]
[1780685806474,68.26,59512.88,15.1,0.27054,0.00021,7.60252]
[1780685806711,68.26,59512.88,15.1,0.27054,0.00021,7.60252]
[1780685806973,68.26,59512.88,15.1,0.27054,0.00021,7.60252]
[1780685807190,68.26,59512.88,15.1,0.27054,0.00021,7.60252]
[1780685807257,68.26,59512.88,15.1,0.27054,0.00021,7.60252]
[1780685807431,68.26,59512.88,15.1,0.27054,0.00021,7.60252]
[1780685807294,68.26,59513.38,15.1,0.27063,0.00021,7.60389]
[1780685807643,68.26,59513.38,15.1,0.27063,0.00021,7.60389]
[1780685808309,68.26,59500.02,15.1,0.26781,0.00021,7.56229]
[1780685808578,68.26,59500.02,15.1,0.26781,0.00021,7.56229]
[1780685808746,68.26,59500.02,15.1,0.26781,0.00021,7.56229]
[1780685808912,68.26,59500.02,15.1,0.26781,0.00021,7.56229]
[1780685809346,68.26,59500.02,15.1,0.26781,0.00021,7.56229]
[1780685809424,68.25,59533.49,15.1,0.27487,0.00021,7.66538]
[1780685809563,68.25,59533.49,15.1,0.27487,0.00021,7.66538]
[1780685809692,68.25,59533.49,15.1,0.27487,0.00021,7.66538]
[1780685809848,68.25,59533.49,15.1,0.27487,0.00021,7.66538]
[1780685809912,68.25,59533.49,15.1,0.27487,0.00021,7.66538]
[1780685810029,68.25,59533.49,15.1,0.27487,0.00021,7.66538]
[1780685810100,68.25,59533.49,15.1,0.27487,0.00021,7.66538]
[1780685810441,68.25,59533.49,15.1,0.27487,0.00021,7.66538]
[1780685810345,68.25,59560.55,15.1,0.28066,0.00021,7.74725]
[1780685811186,68.25,59560.55,15.1,0.28066,0.00021,7.74725]
[1780685811280,68.25,59560.55,15.1,0.28066,0.00021,7.74725]
[1780685811367,68.25,59560.55,15.1,0.28066,0.00021,7.74725]
[1780685811450,68.25,59560.55,15.1,0.28066,0.00021,7.74725]
[1780685811450,68.25,59582.75,15.1,0.28544,0.00022,7.81327]
[1780685811861,68.25,59582.75,15.1,0.28544,0.00022,7.81327]
[1780685811945,68.25,59582.75,15.1,0.28544,0.00022,7.81327]
[1780685812077,68.25,59582.75,15.1,0.28544,0.00022,7.81327]
[1780685812198,68.25,59582.75,15.1,0.28544,0.00022,7.81327]
[1780685812429,68.25,59571.83,15.1,0.28307,0.00022,7.7808]
[1780685813397,68.25,59571.83,15.1,0.28307,0.00022,7.7808]
[1780685813447,68.25,59569.5,15.1,0.28257,0.00022,7.77386]
[1780685814091,68.25,59569.5,15.1,0.28257,0.00022,7.77386]
[1780685814144,68.25,59569.5,15.1,0.28257,0.00022,7.77386]
[1780685814260,68.25,59569.5,15.1,0.28257,0.00022,7.77386]
[1780685814380,68.24,59586.8,15.1,0.28629,0.00022,7.8248]
[1780685814589,68.24,59586.8,15.1,0.28629,0.00022,7.8248]
[1780685815391,68.24,59601.28,15.1,0.28942,0.00022,7.86703]
[1780685815868,68.24,59601.28,15.1,0.28942,0.00022,7.86703]
[1780685816563,68.24,59601.28,15.1,0.28942,0.00022,7.86703]
[1780685816475,68.24,59608.09,15.1,0.2909,0.00022,7.88682]
[1780685817334,68.24,59608.09,15.1,0.2909,0.00022,7.88682]
[1780685817360,68.24,59608.09,15.1,0.2909,0.00022,7.88682]
[1780685817423,68.23,59612.29,15.1,0.2918,0.00022,7.89876]
[1780685818385,68.23,59612.29,15.1,0.2918,0.00022,7.89876]
[1780685818438,68.19,59603.5,15.1,0.28978,0.00022,7.87194]
[1780685819228,68.19,59603.5,15.1,0.28978,0.00022,7.87194]
[1780685819444,68.19,59603.5,15.1,0.28978,0.00022,7.87194]
[1780685819676,68.16,59603.05,15.1,0.28957,0.00022,7.86921]
[1780685819838,68.16,59603.05,15.1,0.28957,0.00022,7.86921]
[1780685819909,68.16,59603.05,15.1,0.28957,0.00022,7.86921]
[1780685820066,68.16,59603.05,15.1,0.28957,0.00022,7.86921]
[1780685820330,68.16,59603.05,15.1,0.28957,0.00022,7.86921]
[1780685820578,68.16,59603.05,15.1,0.28957,0.00022,7.86921]
[1780685820757,68.16,59603.05,15.1,0.28957,0.00022,7.86921]
[1780685820454,68.15,59575.49,15.1,0.28358,0.00022,7.78791]
[1780685821110,68.15,59575.49,15.1,0.28358,0.00022,7.78791]
[1780685821118,68.15,59575.49,15.1,0.28358,0.00022,7.78791]
[1780685821228,68.15,59575.49,15.1,0.28358,0.00022,7.78791]
[1780685821267,68.15,59575.49,15.1,0.28358,0.00022,7.78791]
[1780685821273,68.15,59575.49,15.1,0.28358,0.00022,7.78791]
[1780685821333,68.15,59575.49,15.1,0.28358,0.00022,7.78791]
[1780685821420,68.15,59575.49,15.1,0.28358,0.00022,7.78791]
[1780685821772,68.15,59575.49,15.1,0.28358,0.00022,7.78791]
[1780685821870,68.15,59575.49,15.1,0.28358,0.00022,7.78791]
[1780685821887,68.15,59575.49,15.1,0.28358,0.00022,7.78791]
[1780685821466,68.15,59550.94,15.1,0.27829,0.00021,7.71427]
[1780685822236,68.15,59550.94,15.1,0.27829,0.00021,7.71427]
[1780685822478,68.15,59550.94,15.1,0.27829,0.00021,7.71427]
[1780685822535,68.09,59543.93,15.1,0.27661,0.00021,7.69055]
[1780685822930,68.09,59543.93,15.1,0.27661,0.00021,7.69055]
[1780685823102,68.09,59543.93,15.1,0.27661,0.00021,7.69055]
[1780685823535,68.09,59543.93,15.1,0.27661,0.00021,7.69055]
[1780685823483,68.09,59534.43,15.1,0.27458,0.00021,7.66156]
[1780685823974,68.09,59534.43,15.1,0.27458,0.00021,7.66156]
[1780685824195,68.09,59534.43,15.1,0.27458,0.00021,7.66156]
[1780685824401,68.09,59534.43,15.1,0.27458,0.00021,7.66156]
[1780685824487,68.03,59545.35,15.1,0.27672,0.00021,7.69216]
[1780685824600,68.03,59545.35,15.1,0.27672,0.00021,7.69216]
[1780685824678,68.03,59545.35,15.1,0.27672,0.00021,7.69216]
[1780685824832,68.03,59545.35,15.1,0.27672,0.00021,7.69216]
[1780685824900,68.03,59545.35,15.1,0.27672,0.00021,7.69216]
[1780685824914,68.03,59545.35,15.1,0.27672,0.00021,7.69216]
[1780685825023,68.03,59545.35,15.1,0.27672,0.00021,7.69216]
[1780685825349,68.03,59545.35,15.1,0.27672,0.00021,7.69216]
[1780685825433,68.03,59545.35,15.1,0.27672,0.00021,7.69216]
[1780685825618,68.02,59565.86,15.1,0.28111,0.00022,7.75405]
[1780685826098,68.02,59565.86,15.1,0.28111,0.00022,7.75405]
[1780685826108,68.02,59565.86,15.1,0.28111,0.00022,7.75405]
[1780685826192,68.02,59565.86,15.1,0.28111,0.00022,7.75405]
[1780685826370,68.02,59565.86,15.1,0.28111,0.00022,7.75405]
[1780685826520,68.02,59565.86,15.1,0.28111,0.00022,7.75405]
[1780685826570,68.02,59555.59,15.1,0.27889,0.00021,7.7229]
[1780685827172,68.02,59555.59,15.1,0.27889,0.00021,7.7229]
[1780685827430,68.02,59555.59,15.1,0.27889,0.00021,7.7229]
[1780685827440,68.02,59555.59,15.1,0.27889,0.00021,7.7229]
[1780685827549,68.02,59555.59,15.1,0.27889,0.00021,7.7229]
[1780685827707,68.02,59556.55,15.1,0.27908,0.00021,7.72561]
[1780685827754,68.02,59556.55,15.1,0.27908,0.00021,7.72561]
[1780685828172,68.02,59556.55,15.1,0.27908,0.00021,7.72561]
[1780685828851,67.98,59554.16,15.1,0.27846,0.00021,7.71699]
[1780685829321,67.98,59554.16,15.1,0.27846,0.00021,7.71699]
[1780685829535,67.95,59565.24,15.1,0.28075,0.00022,7.74916]
[1780685829723,67.95,59565.24,15.1,0.28075,0.00022,7.74916]
[1780685830356,67.95,59565.24,15.1,0.28075,0.00022,7.74916]
[1780685830394,67.95,59565.24,15.1,0.28075,0.00022,7.74916]
[1780685830542,67.95,59548.49,15.1,0.27714,0.00021,7.69829]
[1780685830801,67.95,59548.49,15.1,0.27714,0.00021,7.69829]
[1780685830934,67.95,59548.49,15.1,0.27714,0.00021,7.69829]
[1780685831425,67.95,59548.49,15.1,0.27714,0.00021,7.69829]
[1780685831510,67.95,59548.49,15.1,0.27714,0.00021,7.69829]
[1780685831554,67.94,59548.68,15.1,0.27717,0.00021,7.69876]
[1780685831630,67.94,59548.68,15.1,0.27717,0.00021,7.69876]
[1780685832324,67.94,59548.68,15.1,0.27717,0.00021,7.69876]
[1780685832550,67.94,59548.68,15.1,0.27717,0.00021,7.69876]
[1780685832559,67.94,59552.36,15.1,0.27795,0.00021,7.7098]
[1780685833368,67.94,59552.36,15.1,0.27795,0.00021,7.7098]
[1780685833491,67.94,59552.36,15.1,0.27795,0.00021,7.7098]
[1780685833514,67.94,59552.36,15.1,0.27795,0.00021,7.7098]
[1780685833566,67.94,59545.78,15.1,0.27653,0.00021,7.68965]
[1780685834004,67.94,59545.78,15.1,0.27653,0.00021,7.68965]
[1780685835403,67.93,59545.87,15.1,0.27654,0.00021,7.68979]
[1780685835482,67.93,59545.87,15.1,0.27654,0.00021,7.68979]
[1780685835581,67.93,59541.81,15.1,0.27566,0.00021,7.67724]
[1780685835683,67.93,59541.81,15.1,0.27566,0.00021,7.67724]
[1780685835918,67.93,59541.81,15.1,0.27566,0.00021,7.67724]
[1780685836072,67.93,59541.81,15.1,0.27566,0.00021,7.67724]
[1780685836195,67.93,59541.81,15.1,0.27566,0.00021,7.67724]
[1780685836356,67.93,59541.81,15.1,0.27566,0.00021,7.67724]
[1780685836377,67.93,59541.81,15.1,0.27566,0.00021,7.67724]
[1780685836594,67.93,59566.4,15.1,0.28093,0.00022,7.75174]
[1780685836886,67.93,59566.4,15.1,0.28093,0.00022,7.75174]
[1780685836908,67.93,59566.4,15.1,0.28093,0.00022,7.75174]
[1780685837203,67.93,59566.4,15.1,0.28093,0.00022,7.75174]
[1780685837337,67.93,59566.4,15.1,0.28093,0.00022,7.75174]
[1780685837523,67.93,59566.4,15.1,0.28093,0.00022,7.75174]
[1780685837550,67.93,59566.4,15.1,0.28093,0.00022,7.75174]
[1780685837599,67.92,59572.15,15.1,0.28216,0.00022,7.76885]
[1780685838255,67.92,59572.15,15.1,0.28216,0.00022,7.76885]
[1780685838511,67.92,59572.15,15.1,0.28216,0.00022,7.76885]
[1780685838609,67.9,59584.0,15.1,0.28465,0.00022,7.80315]
[1780685838667,67.9,59584.0,15.1,0.28465,0.00022,7.80315]
[1780685839621,67.89,59589.75,15.1,0.28589,0.00022,7.82008]
[1780685839710,67.89,59589.75,15.1,0.28589,0.00022,7.82008]
[1780685839807,67.89,59589.75,15.1,0.28589,0.00022,7.82008]
[1780685839870,67.89,59589.75,15.1,0.28589,0.00022,7.82008]
[1780685840677,67.86,59583.63,15.1,0.28446,0.00022,7.80065]
[1780685840734,67.86,59583.63,15.1,0.28446,0.00022,7.80065]
[1780685840814,67.86,59583.63,15.1,0.28446,0.00022,7.80065]
[1780685841133,67.86,59583.63,15.1,0.28446,0.00022,7.80065]
[1780685841497,67.86,59583.63,15.1,0.28446,0.00022,7.80065]
[1780685841572,67.86,59583.63,15.1,0.28446,0.00022,7.80065]
[1780685841574,67.86,59583.63,15.1,0.28445,0.00022,7.80051]
[1780685842342,67.86,59583.63,15.1,0.28445,0.00022,7.80051]
[1780685843173,67.86,59583.01,15.1,0.28432,0.00022,7.79866]
[1780685843383,67.86,59583.01,15.1,0.28432,0.00022,7.79866]
[1780685843639,67.86,59583.01,15.1,0.28432,0.00022,7.79866]
[1780685843546,67.85,59572.19,15.1,0.28196,0.00022,7.76613]
[1780685843826,67.85,59572.19,15.1,0.28196,0.00022,7.76613]
[1780685844145,67.85,59572.19,15.1,0.28196,0.00022,7.76613]
[1780685844539,67.81,59560.89,15.1,0.2794,0.00022,7.73048]
[1780685844689,67.81,59560.89,15.1,0.2794,0.00022,7.73048]
[1780685845073,67.81,59560.89,15.1,0.2794,0.00022,7.73048]
[1780685845216,67.81,59560.89,15.1,0.2794,0.00022,7.73048]
[1780685845541,67.81,59560.89,15.1,0.2794,0.00022,7.73048]
[1780685845631,67.81,59560.89,15.1,0.2794,0.00022,7.73048]
[1780685845671,67.81,59560.89,15.1,0.2794,0.00022,7.73048]
[1780685845637,67.81,59554.36,15.1,0.27798,0.00022,7.7105]
[1780685846472,67.81,59554.36,15.1,0.27798,0.00022,7.7105]
[1780685846756,67.81,59554.36,15.1,0.27798,0.00022,7.7105]
[1780685846789,67.81,59554.36,15.1,0.27798,0.00022,7.7105]
[1780685846860,67.81,59554.36,15.1,0.27798,0.00022,7.7105]
[1780685846492,67.81,59544.81,15.1,0.27593,0.00021,7.68136]
[1780685847179,67.81,59544.81,15.1,0.27593,0.00021,7.68136]
[1780685847420,67.81,59544.81,15.1,0.27593,0.00021,7.68136]
[1780685847426,67.81,59544.81,15.1,0.27593,0.00021,7.68136]
[1780685847465,67.8,59542.9,15.1,0.2755,0.00021,7.67521]
[1780685848044,67.8,59542.9,15.1,0.2755,0.00021,7.67521]
[1780685848118,67.8,59542.9,15.1,0.2755,0.00021,7.67521]
[1780685848650,67.8,59541.67,15.1,0.27523,0.00021,7.67131]
[1780685849304,67.8,59541.67,15.1,0.27523,0.00021,7.67131]
[1780685849616,67.8,59516.21,15.1,0.26979,0.00021,7.59245]
[1780685850157,67.8,59516.21,15.1,0.26979,0.00021,7.59245]
[1780685850185,67.8,59516.21,15.1,0.26979,0.00021,7.59245]
[1780685850237,67.8,59516.21,15.1,0.26979,0.00021,7.59245]
[1780685850496,67.8,59524.21,15.1,0.27149,0.00021,7.61733]
[1780685850770,67.8,59524.21,15.1,0.27149,0.00021,7.61733]
[1780685851007,67.8,59524.21,15.1,0.27149,0.00021,7.61733]
[1780685851494,67.8,59524.21,15.1,0.27149,0.00021,7.61733]
[1780685851529,67.8,59524.21,15.1,0.27149,0.00021,7.61733]
[1780685851594,67.79,59518.01,15.1,0.27002,0.00021,7.59105]
[1780685851742,67.79,59518.01,15.1,0.27002,0.00021,7.59105]
[1780685852079,67.79,59518.01,15.1,0.27002,0.00021,7.59105]
[1780685852383,67.79,59518.01,15.1,0.27002,0.00021,7.59105]
[1780685852591,67.79,59507.79,15.1,0.26784,0.00021,7.55899]
[1780685853495,67.79,59507.79,15.1,0.26784,0.00021,7.55899]
[1780685853511,67.79,59507.79,15.1,0.26784,0.00021,7.55899]
[1780685853545,67.79,59507.79,15.1,0.26784,0.00021,7.55899]
[1780685853612,67.78,59518.83,15.1,0.27018,0.00021,7.59336]
[1780685853954,67.78,59518.83,15.1,0.27018,0.00021,7.59336]
[1780685853957,67.78,59518.83,15.1,0.27018,0.00021,7.59336]
[1780685853957,67.78,59518.83,15.1,0.27018,0.00021,7.59336]
[1780685854069,67.78,59518.83,15.1,0.27018,0.00021,7.59336]
[1780685854094,67.78,59518.83,15.1,0.27018,0.00021,7.59336]
[1780685854144,67.78,59518.83,15.1,0.27018,0.00021,7.59336]
[1780685854515,67.78,59517.26,15.1,0.26983,0.00021,7.58832]
[1780685854690,67.78,59517.26,15.1,0.26983,0.00021,7.58832]
[1780685854851,67.78,59517.26,15.1,0.26983,0.00021,7.58832]
[1780685854982,67.78,59517.26,15.1,0.26983,0.00021,7.58832]
[1780685855247,67.78,59517.26,15.1,0.26983,0.00021,7.58832]
[1780685855627,67.78,59517.26,15.1,0.26983,0.00021,7.58832]
[1780685855643,67.78,59517.26,15.1,0.26983,0.00021,7.58832]
[1780685855606,67.78,59510.53,15.1,0.2684,0.00021,7.56729]
[1780685856027,67.78,59510.53,15.1,0.2684,0.00021,7.56729]
[1780685856292,67.78,59510.53,15.1,0.2684,0.00021,7.56729]
[1780685856464,67.78,59527.92,15.1,0.2721,0.00021,7.6214]
[1780685856763,67.78,59527.92,15.1,0.2721,0.00021,7.6214]
[1780685857199,67.78,59527.92,15.1,0.2721,0.00021,7.6214]
[1780685857408,67.78,59527.92,15.1,0.2721,0.00021,7.6214]
[1780685857667,67.78,59527.92,15.1,0.2721,0.00021,7.6214]
[1780685857584,67.78,59525.83,15.1,0.27164,0.00021,7.61472]
[1780685858253,67.78,59525.83,15.1,0.27164,0.00021,7.61472]
[1780685858575,67.77,59522.71,15.1,0.27096,0.00021,7.60491]
[1780685859140,67.77,59522.71,15.1,0.27096,0.00021,7.60491]
[1780685859240,67.77,59522.71,15.1,0.27096,0.00021,7.60491]
[1780685859309,67.77,59522.71,15.1,0.27096,0.00021,7.60491]
[1780685859470,67.77,59522.71,15.1,0.27096,0.00021,7.60491]
[1780685859636,67.77,59516.28,15.1,0.26959,0.00021,7.58474]
[1780685859942,67.77,59516.28,15.1,0.26959,0.00021,7.58474]
[1780685860024,67.77,59516.28,15.1,0.26959,0.00021,7.58474]
[1780685860304,67.77,59516.28,15.1,0.26959,0.00021,7.58474]
[1780685860369,67.77,59516.28,15.1,0.26959,0.00021,7.58474]
[1780685860536,67.77,59508.66,15.1,0.26797,0.00021,7.56091]
[1780685860753,67.77,59508.66,15.1,0.26797,0.00021,7.56091]
[1780685861668,67.77,59508.66,15.1,0.26797,0.00021,7.56091]
[1780685861542,67.77,59484.23,15.1,0.26281,0.00021,7.4836]
[1780685862254,67.77,59484.23,15.1,0.26281,0.00021,7.4836]
[1780685862649,67.76,59484.36,15.1,0.26283,0.00021,7.48393]
[1780685862940,67.76,59484.36,15.1,0.26283,0.00021,7.48393]
[1780685863316,67.76,59484.36,15.1,0.26283,0.00021,7.48393]
[1780685863662,67.76,59484.36,15.1,0.26283,0.00021,7.48393]
[1780685863392,67.76,59480.55,15.1,0.26203,0.00021,7.47168]
[1780685864256,67.76,59480.55,15.1,0.26203,0.00021,7.47168]
[1780685864476,67.76,59480.14,15.1,0.26193,0.00021,7.47021]
[1780685865426,67.76,59480.14,15.1,0.26193,0.00021,7.47021]
[1780685865491,67.76,59480.14,15.1,0.26193,0.00021,7.47021]
[1780685865644,67.76,59480.14,15.1,0.26193,0.00021,7.47021]
[1780685865642,67.76,59483.6,15.1,0.26265,0.00021,7.48111]
[1780685865775,67.76,59483.6,15.1,0.26265,0.00021,7.48111]
[1780685866415,67.76,59483.6,15.1,0.26265,0.00021,7.48111]
[1780685866609,67.75,59479.57,15.1,0.2618,0.00021,7.4682]
[1780685867014,67.75,59479.57,15.1,0.2618,0.00021,7.4682]
[1780685867648,67.75,59479.57,15.1,0.2618,0.00021,7.4682]
[1780685867833,67.75,59477.4,15.1,0.26134,0.00021,7.4612]
[1780685868033,67.75,59477.4,15.1,0.26134,0.00021,7.4612]
[1780685868053,67.75,59471.44,15.1,0.26009,0.00021,7.44213]
[1780685868780,67.75,59471.44,15.1,0.26009,0.00021,7.44213]
[1780685868926,67.75,59471.44,15.1,0.26009,0.00021,7.44213]
[1780685869124,67.75,59471.44,15.1,0.26009,0.00021,7.44213]
[1780685869430,67.75,59471.44,15.1,0.26009,0.00021,7.44213]
[1780685869445,67.75,59471.44,15.1,0.26009,0.00021,7.44213]
[1780685869501,67.75,59471.44,15.1,0.26009,0.00021,7.44213]
[1780685869602,67.75,59459.45,15.1,0.25759,0.00021,7.40347]
[1780685870263,67.75,59459.45,15.1,0.25759,0.00021,7.40347]
[1780685870295,67.75,59459.45,15.1,0.25759,0.00021,7.40347]
[1780685870398,67.75,59455.78,15.1,0.25683,0.00021,7.39162]
[1780685870990,67.75,59455.78,15.1,0.25683,0.00021,7.39162]
[1780685871590,67.75,59455.78,15.1,0.25683,0.00021,7.39162]
[1780685871377,67.74,59448.32,15.1,0.25526,0.00021,7.36718]
[1780685871854,67.74,59448.32,15.1,0.25526,0.00021,7.36718]
[1780685872111,67.74,59448.32,15.1,0.25526,0.00021,7.36718]
[1780685872230,67.74,59448.32,15.1,0.25526,0.00021,7.36718]
[1780685872638,67.74,59450.49,15.1,0.2557,0.00021,7.3741]
[1780685875424,67.74,59451.02,15.1,0.25581,0.00021,7.37576]
[1780685875726,67.74,59453.81,15.1,0.25638,0.00021,7.38469]
[1780685876165,67.74,59453.81,15.1,0.25638,0.00021,7.38469]
[1780685876191,67.74,59453.81,15.1,0.25638,0.00021,7.38469]
[1780685876295,67.74,59453.81,15.1,0.25638,0.00021,7.38469]
[1780685876519,67.74,59453.81,15.1,0.25638,0.00021,7.38469]
[1780685877198,67.74,59455.69,15.1,0.25677,0.00021,7.39071]
[1780685877220,67.74,59455.69,15.1,0.25677,0.00021,7.39071]
[1780685877298,67.74,59455.69,15.1,0.25677,0.00021,7.39071]
[1780685877409,67.74,59461.98,15.1,0.25807,0.00021,7.41101]
[1780685877951,67.74,59461.98,15.1,0.25807,0.00021,7.41101]
[1780685878331,67.74,59461.98,15.1,0.25807,0.00021,7.41101]
[1780685878344,67.74,59464.49,15.1,0.25859,0.00021,7.41901]
[1780685879330,67.74,59464.49,15.1,0.25859,0.00021,7.41901]
[1780685880148,67.73,59463.73,15.1,0.25842,0.00021,7.41647]
[1780685881648,67.73,59462.94,15.1,0.25826,0.00021,7.41388]
[1780685881662,67.73,59470.28,15.1,0.25978,0.00021,7.43735]
[1780685881858,67.73,59470.28,15.1,0.25978,0.00021,7.43735]
[1780685882307,67.73,59470.28,15.1,0.25978,0.00021,7.43735]
[1780685882315,67.73,59470.28,15.1,0.25978,0.00021,7.43735]
[1780685882359,67.73,59470.28,15.1,0.25978,0.00021,7.43735]
[1780685882366,67.73,59470.28,15.1,0.25978,0.00021,7.43735]
[1780685882761,67.73,59470.28,15.1,0.25978,0.00021,7.43735]
[1780685882573,67.73,59479.17,15.1,0.26163,0.00021,7.46571]
[1780685882872,67.73,59479.17,15.1,0.26163,0.00021,7.46571]
[1780685882965,67.73,59479.17,15.1,0.26163,0.00021,7.46571]
[1780685883028,67.73,59479.17,15.1,0.26163,0.00021,7.46571]
[1780685883489,67.73,59479.17,15.1,0.26163,0.00021,7.46571]
[1780685883643,67.73,59467.87,15.1,0.25926,0.00021,7.42945]
[1780685884234,67.73,59467.87,15.1,0.25926,0.00021,7.42945]
[1780685884387,67.73,59467.87,15.1,0.25926,0.00021,7.42945]
[1780685884591,67.73,59467.87,15.1,0.25926,0.00021,7.42945]
[1780685884693,67.73,59459.04,15.1,0.25742,0.00021,7.40098]
[1780685884907,67.73,59459.04,15.1,0.25742,0.00021,7.40098]
[1780685885032,67.73,59459.04,15.1,0.25742,0.00021,7.40098]
[1780685885149,67.73,59459.04,15.1,0.25742,0.00021,7.40098]
[1780685885172,67.73,59459.04,15.1,0.25742,0.00021,7.40098]
[1780685885300,67.73,59459.04,15.1,0.25742,0.00021,7.40098]
[1780685885363,67.73,59459.04,15.1,0.25742,0.00021,7.40098]
[1780685885534,67.73,59482.23,15.1,0.26226,0.00021,7.47537]
[1780685885846,67.73,59482.23,15.1,0.26226,0.00021,7.47537]
[1780685886147,67.73,59482.23,15.1,0.26226,0.00021,7.47537]
[1780685886652,67.73,59482.23,15.1,0.26226,0.00021,7.47537]
[1780685886699,67.73,59482.23,15.1,0.26226,0.00021,7.47537]
[1780685886627,67.72,59490.28,15.1,0.26395,0.00021,7.50087]
[1780685886777,67.72,59490.28,15.1,0.26395,0.00021,7.50087]
[1780685886943,67.72,59490.28,15.1,0.26395,0.00021,7.50087]
[1780685887031,67.72,59490.28,15.1,0.26395,0.00021,7.50087]
[1780685887270,67.72,59490.28,15.1,0.26395,0.00021,7.50087]
[1780685887359,67.72,59490.28,15.1,0.26395,0.00021,7.50087]
[1780685887676,67.72,59490.28,15.1,0.26395,0.00021,7.50087]
[1780685887810,67.72,59490.28,15.1,0.26395,0.00021,7.50087]
[1780685887379,67.72,59494.31,15.1,0.2648,0.00021,7.51364]
[1780685887903,67.72,59494.31,15.1,0.2648,0.00021,7.51364]
[1780685888026,67.72,59494.31,15.1,0.2648,0.00021,7.51364]
[1780685888152,67.72,59494.31,15.1,0.2648,0.00021,7.51364]
[1780685888300,67.72,59481.99,15.1,0.2622,0.00021,7.47443]
[1780685889653,67.72,59485.12,15.1,0.26285,0.00021,7.48429]
[1780685889720,67.72,59485.12,15.1,0.26285,0.00021,7.48429]
[1780685890382,67.72,59485.12,15.1,0.26285,0.00021,7.48429]
[1780685890516,67.72,59485.12,15.1,0.26285,0.00021,7.48429]
[1780685891390,67.72,59483.69,15.1,0.26255,0.00021,7.4797]
[1780685891691,67.72,59483.69,15.1,0.26255,0.00021,7.4797]
[1780685891638,67.72,59488.63,15.1,0.26358,0.00021,7.49535]
[1780685892711,67.72,59488.63,15.1,0.26358,0.00021,7.49535]
[1780685892087,67.72,59484.56,15.1,0.26273,0.00021,7.4824]
[1780685892834,67.72,59484.56,15.1,0.26273,0.00021,7.4824]
[1780685892844,67.72,59484.56,15.1,0.26273,0.00021,7.4824]
[1780685892882,67.72,59484.56,15.1,0.26273,0.00021,7.4824]
[1780685893120,67.72,59484.56,15.1,0.26273,0.00021,7.4824]
[1780685893646,67.72,59473.13,15.1,0.26032,0.00021,7.44578]
[1780685893752,67.72,59473.13,15.1,0.26032,0.00021,7.44578]
[1780685894980,67.71,59472.33,15.1,0.26015,0.00021,7.44318]
[1780685896169,67.71,59471.27,15.1,0.25993,0.00021,7.43978]
[1780685896237,67.71,59471.27,15.1,0.25993,0.00021,7.43978]
[1780685896388,67.71,59470.13,15.1,0.25969,0.00021,7.43608]
[1780685897194,67.71,59470.13,15.1,0.25969,0.00021,7.43608]
[1780685897220,67.71,59470.13,15.1,0.25969,0.00021,7.43608]
[1780685897996,67.71,59471.2,15.1,0.25991,0.00021,7.43937]
[1780685898288,67.71,59471.2,15.1,0.25991,0.00021,7.43937]
[1780685898345,67.71,59471.2,15.1,0.25991,0.00021,7.43937]
[1780685898466,67.71,59471.2,15.1,0.25991,0.00021,7.43937]
[1780685898509,67.71,59471.2,15.1,0.25991,0.00021,7.43937]
[1780685898703,67.71,59471.6,15.1,0.25998,0.00021,7.44056]
[1780685898755,67.71,59471.6,15.1,0.25998,0.00021,7.44056]
[1780685898758,67.71,59471.6,15.1,0.25998,0.00021,7.44056]
[1780685900499,67.71,59473.6,15.1,0.2604,0.00021,7.44697]
[1780685900625,67.71,59473.6,15.1,0.2604,0.00021,7.44697]
[1780685900722,67.71,59473.63,15.1,0.2604,0.00021,7.44698]
[1780685900747,67.71,59473.63,15.1,0.2604,0.00021,7.44698]
[1780685900758,67.71,59473.63,15.1,0.2604,0.00021,7.44698]
[1780685900856,67.71,59473.63,15.1,0.2604,0.00021,7.44698]
[1780685901204,67.71,59473.63,15.1,0.2604,0.00021,7.44698]
[1780685901358,67.71,59473.63,15.1,0.2604,0.00021,7.44698]
[1780685901397,67.71,59473.63,15.1,0.2604,0.00021,7.44698]
[1780685901640,67.71,59473.63,15.1,0.2604,0.00021,7.44698]
[1780685901670,67.71,59473.63,15.1,0.2604,0.00021,7.44698]
[1780685901719,67.7,59461.67,15.1,0.2579,0.00021,7.40845]
[1780685901746,67.7,59461.67,15.1,0.2579,0.00021,7.40845]
[1780685901867,67.7,59461.67,15.1,0.2579,0.00021,7.40845]
[1780685901975,67.7,59461.67,15.1,0.2579,0.00021,7.40845]
[1780685902171,67.7,59461.67,15.1,0.2579,0.00021,7.40845]
[1780685902618,67.7,59440.63,15.1,0.25354,0.00021,7.34022]
[1780685903049,67.7,59440.63,15.1,0.25354,0.00021,7.34022]
[1780685903656,67.7,59437.69,15.1,0.25294,0.00021,7.3306]
[1780685904137,67.7,59437.69,15.1,0.25294,0.00021,7.3306]
[1780685904535,67.7,59436.22,15.1,0.25263,0.00021,7.32577]
[1780685904776,67.7,59436.22,15.1,0.25263,0.00021,7.32577]
[1780685904929,67.7,59436.22,15.1,0.25263,0.00021,7.32577]
[1780685904933,67.7,59436.22,15.1,0.25263,0.00021,7.32577]
[1780685905115,67.7,59436.22,15.1,0.25263,0.00021,7.32577]
[1780685905169,67.7,59436.22,15.1,0.25263,0.00021,7.32577]
[1780685905709,67.7,59436.43,15.1,0.25267,0.00021,7.32641]
[1780685905845,67.7,59436.43,15.1,0.25267,0.00021,7.32641]
[1780685906128,67.7,59436.43,15.1,0.25267,0.00021,7.32641]
[1780685906540,67.7,59436.43,15.1,0.25267,0.00021,7.32641]
[1780685906642,67.7,59436.43,15.1,0.25267,0.00021,7.32641]
[1780685906657,67.7,59436.43,15.1,0.25267,0.00021,7.32641]
[1780685906624,67.7,59439.58,15.1,0.25332,0.00021,7.3367]
[1780685907365,67.7,59434.56,15.1,0.25229,0.00021,7.32028]
[1780685907748,67.7,59434.56,15.1,0.25229,0.00021,7.32028]
[1780685908129,67.7,59434.56,15.1,0.25229,0.00021,7.32028]
[1780685908153,67.7,59434.56,15.1,0.25229,0.00021,7.32028]
[1780685908514,67.7,59434.56,15.1,0.25229,0.00021,7.32028]
[1780685908528,67.7,59434.56,15.1,0.25229,0.00021,7.32028]
[1780685908530,67.7,59434.56,15.1,0.25229,0.00021,7.32028]
[1780685908613,67.7,59434.56,15.1,0.25229,0.00021,7.32028]
[1780685908612,67.7,59427.66,15.1,0.25087,0.00021,7.29762]
[1780685909575,67.7,59431.5,15.1,0.25165,0.00021,7.31021]
[1780685909776,67.7,59431.5,15.1,0.25165,0.00021,7.31021]
[1780685909786,67.7,59431.5,15.1,0.25165,0.00021,7.31021]
[1780685909838,67.7,59431.5,15.1,0.25165,0.00021,7.31021]
[1780685909875,67.7,59431.5,15.1,0.25165,0.00021,7.31021]
[1780685909877,67.7,59431.5,15.1,0.25165,0.00021,7.31021]
[1780685910070,67.7,59431.5,15.1,0.25165,0.00021,7.31021]
[1780685910128,67.7,59431.5,15.1,0.25165,0.00021,7.31021]
[1780685910438,67.7,59431.5,15.1,0.25165,0.00021,7.31021]
[1780685910471,67.7,59431.5,15.1,0.25165,0.00021,7.31021]
[1780685910686,67.7,59425.44,15.1,0.25041,0.0002,7.29032]
[1780685910865,67.7,59425.44,15.1,0.25041,0.0002,7.29032]
[1780685911329,67.7,59425.44,15.1,0.25041,0.0002,7.29032]
[1780685911560,67.7,59425.44,15.1,0.25041,0.0002,7.29032]
[1780685911587,67.7,59419.7,15.1,0.24909,0.0002,7.26453]
[1780685911994,67.7,59419.7,15.1,0.24909,0.0002,7.26453]
[1780685912453,67.7,59419.7,15.1,0.24909,0.0002,7.26453]
[1780685912537,67.7,59415.41,15.1,0.24821,0.0002,7.25035]
[1780685913023,67.7,59415.41,15.1,0.24821,0.0002,7.25035]
[1780685913293,67.7,59415.41,15.1,0.24821,0.0002,7.25035]
[1780685913661,67.7,59415.41,15.1,0.24821,0.0002,7.25035]
[1780685913662,67.7,59415.41,15.1,0.24821,0.0002,7.25035]
[1780685913697,67.7,59415.41,15.1,0.24821,0.0002,7.25035]
[1780685913725,67.7,59415.41,15.1,0.24821,0.0002,7.25035]
[1780685913741,67.7,59416.37,15.1,0.24841,0.0002,7.25351]
[1780685913902,67.7,59416.37,15.1,0.24841,0.0002,7.25351]
[1780685914176,67.7,59416.37,15.1,0.24841,0.0002,7.25351]
[1780685914185,67.7,59416.37,15.1,0.24841,0.0002,7.25351]
[1780685914235,67.7,59416.37,15.1,0.24841,0.0002,7.25351]
[1780685914251,67.7,59416.37,15.1,0.24841,0.0002,7.25351]
[1780685914316,67.7,59416.37,15.1,0.24841,0.0002,7.25351]
[1780685914636,67.7,59416.37,15.1,0.24841,0.0002,7.25351]
[1780685914706,67.7,59411.92,15.1,0.2475,0.0002,7.23881]
[1780685914943,67.7,59411.92,15.1,0.2475,0.0002,7.23881]
[1780685915015,67.7,59411.92,15.1,0.2475,0.0002,7.23881]
[1780685915034,67.7,59411.92,15.1,0.2475,0.0002,7.23881]
[1780685915535,67.7,59411.92,15.1,0.2475,0.0002,7.23881]
[1780685915566,67.7,59391.93,15.1,0.24344,0.0002,7.17237]
[1780685916090,67.7,59391.93,15.1,0.24344,0.0002,7.17237]
[1780685916585,67.7,59386.43,15.1,0.24233,0.0002,7.15404]
[1780685917083,67.7,59386.43,15.1,0.24233,0.0002,7.15404]
[1780685917466,67.7,59386.43,15.1,0.24233,0.0002,7.15404]
[1780685917481,67.7,59386.43,15.1,0.24233,0.0002,7.15404]
[1780685917498,67.7,59386.43,15.1,0.24233,0.0002,7.15404]
[1780685917570,67.7,59384.82,15.1,0.24201,0.0002,7.14872]
[1780685917942,67.7,59384.82,15.1,0.24201,0.0002,7.14872]
[1780685917997,67.7,59384.82,15.1,0.24201,0.0002,7.14872]
[1780685918100,67.7,59384.82,15.1,0.24201,0.0002,7.14872]
[1780685918155,67.7,59384.82,15.1,0.24201,0.0002,7.14872]
[1780685918332,67.7,59384.82,15.1,0.24201,0.0002,7.14872]
[1780685918396,67.7,59384.82,15.1,0.24201,0.0002,7.14872]
[1780685918647,67.7,59384.82,15.1,0.24201,0.0002,7.14872]
[1780685918667,67.7,59374.44,15.1,0.23993,0.0002,7.11395]
[1780685918855,67.7,59374.44,15.1,0.23993,0.0002,7.11395]
[1780685919542,67.7,59368.91,15.1,0.23882,0.0002,7.09533]
[1780685920139,67.7,59368.91,15.1,0.23882,0.0002,7.09533]
[1780685920265,67.7,59368.91,15.1,0.23882,0.0002,7.09533]
[1780685920545,67.7,59368.91,15.1,0.23882,0.0002,7.09533]
[1780685920642,67.7,59368.91,15.1,0.23882,0.0002,7.09533]
[1780685921026,67.7,59367.59,15.1,0.23856,0.0002,7.0909]
[1780685921177,67.7,59367.59,15.1,0.23856,0.0002,7.0909]
[1780685921214,67.7,59367.59,15.1,0.23856,0.0002,7.0909]
[1780685921338,67.7,59367.59,15.1,0.23856,0.0002,7.0909]
[1780685921355,67.7,59367.59,15.1,0.23856,0.0002,7.0909]
[1780685921649,67.7,59367.59,15.1,0.23856,0.0002,7.0909]
[1780685921676,67.7,59367.59,15.1,0.23856,0.0002,7.0909]
[1780685921799,67.7,59367.59,15.1,0.23856,0.0002,7.0909]
[1780685921763,67.7,59354.41,15.1,0.23593,0.0002,7.04636]
[1780685922028,67.7,59354.41,15.1,0.23593,0.0002,7.04636]
[1780685922043,67.7,59354.41,15.1,0.23593,0.0002,7.04636]
[1780685922433,67.7,59354.41,15.1,0.23593,0.0002,7.04636]
[1780685922613,67.7,59354.41,15.1,0.23593,0.0002,7.04636]
[1780685922761,67.7,59322.8,15.1,0.22969,0.0002,6.93848]
[1780685922816,67.7,59322.8,15.1,0.22969,0.0002,6.93848]
[1780685923021,67.7,59322.8,15.1,0.22969,0.0002,6.93848]
[1780685923151,67.7,59322.8,15.1,0.22969,0.0002,6.93848]
[1780685923432,67.7,59322.8,15.1,0.22969,0.0002,6.93848]
[1780685923685,67.7,59322.8,15.1,0.22969,0.0002,6.93848]
[1780685923914,67.7,59318.68,15.1,0.22889,0.0002,6.92432]
[1780685924269,67.7,59318.68,15.1,0.22889,0.0002,6.92432]
[1780685924402,67.7,59318.68,15.1,0.22889,0.0002,6.92432]
[1780685924434,67.7,59318.68,15.1,0.22889,0.0002,6.92432]
[1780685924451,67.7,59318.68,15.1,0.22889,0.0002,6.92432]
[1780685924484,67.71,59298.09,15.1,0.22488,0.00019,6.85339]
[1780685924866,67.71,59298.09,15.1,0.22488,0.00019,6.85339]
[1780685925319,67.71,59298.09,15.1,0.22488,0.00019,6.85339]
[1780685925691,67.71,59298.09,15.1,0.22488,0.00019,6.85339]
[1780685925708,67.71,59298.09,15.1,0.22488,0.00019,6.85339]
[1780685925716,67.71,59278.22,15.1,0.22106,0.00019,6.78445]
[1780685926246,67.71,59278.22,15.1,0.22106,0.00019,6.78445]
[1780685926296,67.71,59278.22,15.1,0.22106,0.00019,6.78445]
[1780685926734,67.71,59278.22,15.1,0.22106,0.00019,6.78445]
[1780685927302,67.71,59280.01,15.1,0.22141,0.00019,6.79079]
[1780685927340,67.71,59280.01,15.1,0.22141,0.00019,6.79079]
[1780685927430,67.71,59280.01,15.1,0.22141,0.00019,6.79079]
[1780685927709,67.71,59296.58,15.1,0.22462,0.00019,6.84865]
[1780685928681,67.72,59302.92,15.1,0.22586,0.00019,6.87072]
[1780685928873,67.72,59302.92,15.1,0.22586,0.00019,6.87072]
[1780685928875,67.72,59302.92,15.1,0.22586,0.00019,6.87072]
[1780685928958,67.72,59302.92,15.1,0.22586,0.00019,6.87072]
[1780685928966,67.72,59302.92,15.1,0.22586,0.00019,6.87072]
[1780685928985,67.72,59302.92,15.1,0.22586,0.00019,6.87072]
[1780685929071,67.72,59302.92,15.1,0.22586,0.00019,6.87072]
[1780685929663,67.72,59302.92,15.1,0.22586,0.00019,6.87072]
[1780685929669,67.72,59302.92,15.1,0.22586,0.00019,6.87072]
[1780685929720,67.72,59307.21,15.1,0.2267,0.00019,6.88565]
[1780685930075,67.72,59307.21,15.1,0.2267,0.00019,6.88565]
[1780685930180,67.72,59307.21,15.1,0.2267,0.00019,6.88565]
[1780685930203,67.72,59307.21,15.1,0.2267,0.00019,6.88565]
[1780685930376,67.72,59307.21,15.1,0.2267,0.00019,6.88565]
[1780685930549,67.72,59307.21,15.1,0.2267,0.00019,6.88565]
[1780685930562,67.72,59307.21,15.1,0.2267,0.00019,6.88565]
[1780685930677,67.72,59307.21,15.1,0.2267,0.00019,6.88565]
[1780685930742,67.72,59297.1,15.1,0.22473,0.00019,6.8507]
[1780685931003,67.72,59297.1,15.1,0.22473,0.00019,6.8507]
[1780685931034,67.72,59297.1,15.1,0.22473,0.00019,6.8507]
[1780685931093,67.72,59297.1,15.1,0.22473,0.00019,6.8507]
[1780685931108,67.72,59297.1,15.1,0.22473,0.00019,6.8507]
[1780685931162,67.72,59297.1,15.1,0.22473,0.00019,6.8507]
[1780685931279,67.72,59297.1,15.1,0.22473,0.00019,6.8507]
[1780685931442,67.72,59297.1,15.1,0.22473,0.00019,6.8507]
[1780685931509,67.72,59297.1,15.1,0.22473,0.00019,6.8507]
[1780685931541,67.72,59297.1,15.1,0.22473,0.00019,6.8507]
[1780685931618,67.72,59297.1,15.1,0.22473,0.00019,6.8507]
[1780685931784,67.72,59297.1,15.1,0.22473,0.00019,6.8507]
[1780685931712,67.73,59313.71,15.1,0.22802,0.0002,6.90899]
[1780685932139,67.73,59313.71,15.1,0.22802,0.0002,6.90899]
[1780685932366,67.73,59313.71,15.1,0.22802,0.0002,6.90899]
[1780685932505,67.73,59313.71,15.1,0.22802,0.0002,6.90899]
[1780685932508,67.73,59313.71,15.1,0.22802,0.0002,6.90899]
[1780685932522,67.73,59313.71,15.1,0.22802,0.0002,6.90899]
[1780685932657,67.73,59313.71,15.1,0.22802,0.0002,6.90899]
[1780685932699,67.73,59313.71,15.1,0.22802,0.0002,6.90899]
[1780685932801,67.74,59329.34,15.1,0.23109,0.0002,6.96284]
[1780685932884,67.74,59329.34,15.1,0.23109,0.0002,6.96284]
[1780685932907,67.74,59329.34,15.1,0.23109,0.0002,6.96284]
[1780685933651,67.74,59329.34,15.1,0.23109,0.0002,6.96284]
[1780685933693,67.74,59329.34,15.1,0.23109,0.0002,6.96284]
[1780685933751,67.74,59333.84,15.1,0.23198,0.0002,6.97837]
[1780685934913,67.74,59331.88,15.1,0.23161,0.0002,6.97177]
[1780685935448,67.74,59329.76,15.1,0.23119,0.0002,6.96459]
[1780685936779,67.74,59326.72,15.1,0.2306,0.0002,6.95426]
[1780685936930,67.74,59326.72,15.1,0.2306,0.0002,6.95426]
[1780685936932,67.74,59326.72,15.1,0.2306,0.0002,6.95426]
[1780685937478,67.74,59326.72,15.1,0.2306,0.0002,6.95426]
[1780685937743,67.74,59320.03,15.1,0.22929,0.0002,6.93135]
[1780685938223,67.74,59320.03,15.1,0.22929,0.0002,6.93135]
[1780685938360,67.74,59320.03,15.1,0.22929,0.0002,6.93135]
[1780685938511,67.74,59320.03,15.1,0.22929,0.0002,6.93135]
[1780685938523,67.74,59320.03,15.1,0.22929,0.0002,6.93135]
[1780685938615,67.74,59320.03,15.1,0.22929,0.0002,6.93135]
[1780685938624,67.74,59320.03,15.1,0.22929,0.0002,6.93135]
[1780685938705,67.75,59308.56,15.1,0.22706,0.00019,6.89195]
[1780685938879,67.75,59308.56,15.1,0.22706,0.00019,6.89195]
[1780685939111,67.75,59308.56,15.1,0.22706,0.00019,6.89195]
[1780685939476,67.76,59297.99,15.1,0.22504,0.00019,6.85607]
[1780685941488,67.76,59297.44,15.1,0.22494,0.00019,6.85426]
[1780685941932,67.76,59298.07,15.1,0.22507,0.00019,6.85655]
[1780685942150,67.76,59298.07,15.1,0.22507,0.00019,6.85655]
[1780685942280,67.76,59298.07,15.1,0.22507,0.00019,6.85655]
[1780685942664,67.76,59291.76,15.1,0.22385,0.00019,6.83485]
[1780685942859,67.76,59291.76,15.1,0.22385,0.00019,6.83485]
[1780685943218,67.76,59291.76,15.1,0.22385,0.00019,6.83485]
[1780685943505,67.77,59294.92,15.1,0.22448,0.00019,6.84597]
[1780685944173,67.77,59294.92,15.1,0.22448,0.00019,6.84597]
[1780685945740,67.77,59297.82,15.1,0.22504,0.00019,6.85612]
[1780685945874,67.77,59297.71,15.1,0.22503,0.00019,6.85588]
[1780685947664,67.77,59290.98,15.1,0.22375,0.00019,6.83288]
[1780685948688,67.77,59290.98,15.1,0.22375,0.00019,6.83288]
[1780685948776,67.78,59295.16,15.1,0.22456,0.00019,6.84753]
[1780685949172,67.78,59295.16,15.1,0.22456,0.00019,6.84753]
[1780685949811,67.78,59303.92,15.1,0.22627,0.00019,6.87795]
[1780685949880,67.78,59303.92,15.1,0.22627,0.00019,6.87795]
[1780685950314,67.78,59303.92,15.1,0.22627,0.00019,6.87795]
[1780685950548,67.78,59303.92,15.1,0.22627,0.00019,6.87795]
[1780685950770,67.78,59321.4,15.1,0.22969,0.0002,6.9382]
[1780685951549,67.78,59321.4,15.1,0.22969,0.0002,6.9382]
[1780685951837,67.78,59321.4,15.1,0.22969,0.0002,6.9382]
[1780685951752,67.78,59333.92,15.1,0.23215,0.0002,6.98114]
[1780685951864,67.78,59333.92,15.1,0.23215,0.0002,6.98114]
[1780685951870,67.78,59333.92,15.1,0.23215,0.0002,6.98114]
[1780685951918,67.78,59333.92,15.1,0.23215,0.0002,6.98114]
[1780685952004,67.78,59333.92,15.1,0.23215,0.0002,6.98114]
[1780685952273,67.78,59333.92,15.1,0.23215,0.0002,6.98114]
[1780685952709,67.79,59347.43,15.1,0.23483,0.0002,7.02727]
[1780685953138,67.79,59347.43,15.1,0.23483,0.0002,7.02727]
[1780685953256,67.79,59347.43,15.1,0.23483,0.0002,7.02727]
[1780685953788,67.79,59347.43,15.1,0.23483,0.0002,7.02727]
[1780685953779,67.79,59362.76,15.1,0.23788,0.0002,7.0793]
[1780685953987,67.79,59362.76,15.1,0.23788,0.0002,7.0793]
[1780685954197,67.79,59362.76,15.1,0.23788,0.0002,7.0793]
[1780685954757,67.79,59371.68,15.1,0.23967,0.0002,7.10947]
[1780685955779,67.79,59371.68,15.1,0.23967,0.0002,7.10947]
[1780685957425,67.79,59370.68,15.1,0.23948,0.0002,7.10625]
[1780685960603,67.8,59368.95,15.1,0.23915,0.0002,7.10062]
[1780685961006,67.8,59367.22,15.1,0.23881,0.0002,7.09486]
[1780685961698,67.8,59372.49,15.1,0.23986,0.0002,7.11266]
[1780685962673,67.8,59372.49,15.1,0.23986,0.0002,7.11266]
[1780685962719,67.8,59375.73,15.1,0.24052,0.0002,7.1236]
[1780685963156,67.8,59375.73,15.1,0.24052,0.0002,7.1236]
[1780685963173,67.8,59375.73,15.1,0.24052,0.0002,7.1236]
[1780685963196,67.8,59375.73,15.1,0.24052,0.0002,7.1236]
[1780685963259,67.8,59375.73,15.1,0.24052,0.0002,7.1236]
[1780685963308,67.8,59375.73,15.1,0.24052,0.0002,7.1236]
[1780685963477,67.8,59375.73,15.1,0.24052,0.0002,7.1236]
[1780685963478,67.8,59375.73,15.1,0.24052,0.0002,7.1236]
[1780685963725,67.8,59375.73,15.1,0.24052,0.0002,7.1236]
[1780685963749,67.8,59375.73,15.1,0.24052,0.0002,7.1236]
[1780685963772,67.8,59375.73,15.1,0.24052,0.0002,7.1236]
[1780685963805,67.8,59366.9,15.1,0.23875,0.0002,7.094]
[1780685964272,67.8,59366.9,15.1,0.23875,0.0002,7.094]
[1780685964291,67.8,59366.9,15.1,0.23875,0.0002,7.094]
[1780685964293,67.8,59366.9,15.1,0.23875,0.0002,7.094]
[1780685964363,67.8,59366.9,15.1,0.23875,0.0002,7.094]
[1780685964668,67.8,59360.76,15.1,0.23753,0.0002,7.07337]
[1780685965106,67.8,59360.76,15.1,0.23753,0.0002,7.07337]
[1780685965675,67.81,59357.61,15.1,0.23691,0.0002,7.06282]
[1780685966551,67.81,59357.61,15.1,0.23691,0.0002,7.06282]
[1780685966765,67.81,59357.61,15.1,0.23691,0.0002,7.06282]
[1780685966769,67.81,59357.61,15.1,0.23691,0.0002,7.06282]
[1780685967214,67.81,59360.57,15.1,0.23751,0.0002,7.07293]
[1780685967834,67.81,59360.57,15.1,0.23751,0.0002,7.07293]
[1780685968492,67.81,59361.06,15.1,0.23761,0.0002,7.07466]
[1780685968863,67.81,59364.35,15.1,0.23827,0.0002,7.08583]
[1780685969104,67.81,59364.35,15.1,0.23827,0.0002,7.08583]
[1780685969105,67.81,59364.35,15.1,0.23827,0.0002,7.08583]
[1780685969381,67.81,59364.35,15.1,0.23827,0.0002,7.08583]
[1780685969433,67.81,59364.35,15.1,0.23827,0.0002,7.08583]
[1780685969462,67.81,59364.35,15.1,0.23827,0.0002,7.08583]
[1780685969505,67.81,59364.35,15.1,0.23827,0.0002,7.08583]
[1780685969566,67.81,59364.35,15.1,0.23827,0.0002,7.08583]
[1780685969703,67.81,59378.51,15.1,0.24111,0.0002,7.13348]
[1780685970517,67.81,59378.51,15.1,0.24111,0.0002,7.13348]
[1780685970711,67.81,59385.76,15.1,0.24257,0.0002,7.1578]
[1780685970965,67.81,59385.76,15.1,0.24257,0.0002,7.1578]
[1780685970967,67.81,59385.76,15.1,0.24257,0.0002,7.1578]
[1780685971015,67.81,59385.76,15.1,0.24257,0.0002,7.1578]
[1780685971140,67.81,59385.76,15.1,0.24257,0.0002,7.1578]
[1780685971775,67.81,59385.76,15.1,0.24257,0.0002,7.1578]
[1780685971807,67.81,59391.63,15.1,0.24362,0.0002,7.17056]
[1780685972142,67.81,59391.63,15.1,0.24362,0.0002,7.17056]
[1780685972351,67.81,59391.63,15.1,0.24362,0.0002,7.17056]
[1780685972764,67.81,59401.14,15.1,0.24554,0.0002,7.2022]
[1780685973000,67.81,59401.14,15.1,0.24554,0.0002,7.2022]
[1780685973523,67.81,59401.14,15.1,0.24554,0.0002,7.2022]
[1780685973824,67.81,59401.14,15.1,0.24554,0.0002,7.2022]
[1780685973842,67.81,59407.79,15.1,0.24689,0.0002,7.22421]
[1780685974059,67.81,59407.79,15.1,0.24689,0.0002,7.22421]
[1780685974743,67.81,59414.98,15.1,0.24836,0.0002,7.24792]
[1780685975479,67.81,59414.98,15.1,0.24836,0.0002,7.24792]
[1780685975760,67.81,59419.73,15.1,0.24932,0.0002,7.2635]
[1780685976255,67.81,59419.73,15.1,0.24932,0.0002,7.2635]
[1780685976262,67.81,59419.73,15.1,0.24932,0.0002,7.2635]
[1780685976715,67.81,59419.73,15.1,0.24932,0.0002,7.2635]
[1780685976764,67.81,59427.4,15.1,0.25089,0.00021,7.2886]
[1780685977294,67.81,59427.4,15.1,0.25089,0.00021,7.2886]
[1780685977408,67.81,59427.4,15.1,0.25089,0.00021,7.2886]
[1780685977459,67.81,59427.4,15.1,0.25089,0.00021,7.2886]
[1780685977465,67.81,59427.4,15.1,0.25089,0.00021,7.2886]
[1780685977534,67.81,59427.4,15.1,0.25089,0.00021,7.2886]
[1780685977537,67.81,59427.4,15.1,0.25089,0.00021,7.2886]
[1780685977618,67.81,59427.4,15.1,0.25089,0.00021,7.2886]
[1780685977764,67.81,59427.4,15.1,0.25089,0.00021,7.2886]
[1780685977771,67.81,59401.64,15.1,0.24563,0.0002,7.20358]
[1780685977935,67.81,59401.64,15.1,0.24563,0.0002,7.20358]
[1780685978006,67.81,59401.64,15.1,0.24563,0.0002,7.20358]
[1780685978260,67.81,59401.64,15.1,0.24563,0.0002,7.20358]
[1780685978278,67.81,59401.64,15.1,0.24563,0.0002,7.20358]
[1780685978787,67.81,59391.59,15.1,0.24359,0.0002,7.17021]
[1780685978894,67.81,59391.59,15.1,0.24359,0.0002,7.17021]
[1780685979791,67.81,59383.71,15.1,0.24201,0.0002,7.1439]
[1780685980413,67.81,59383.71,15.1,0.24201,0.0002,7.1439]
[1780685981854,67.81,59379.5,15.1,0.24116,0.0002,7.12984]
[1780685982121,67.81,59379.5,15.1,0.24116,0.0002,7.12984]
[1780685982123,67.81,59379.5,15.1,0.24116,0.0002,7.12984]
[1780685982889,67.81,59377.43,15.1,0.24075,0.0002,7.12298]
[1780685983821,67.81,59373.25,15.1,0.23991,0.0002,7.10899]
[1780685983940,67.81,59373.25,15.1,0.23991,0.0002,7.10899]
[1780685983951,67.81,59373.25,15.1,0.23991,0.0002,7.10899]
[1780685984011,67.81,59373.25,15.1,0.23991,0.0002,7.10899]
[1780685984052,67.81,59373.25,15.1,0.23991,0.0002,7.10899]
[1780685984101,67.81,59373.25,15.1,0.23991,0.0002,7.10899]
[1780685984148,67.81,59373.25,15.1,0.23991,0.0002,7.10899]
[1780685984826,67.81,59367.51,15.1,0.23877,0.0002,7.08974]
[1780685985424,67.81,59367.51,15.1,0.23877,0.0002,7.08974]
[1780685985887,67.81,59367.51,15.1,0.23877,0.0002,7.08974]
[1780685985898,67.81,59364.48,15.1,0.23817,0.0002,7.0796]
[1780685986271,67.81,59364.48,15.1,0.23817,0.0002,7.0796]
[1780685986840,67.82,59366.21,15.1,0.23852,0.0002,7.0855]
[1780685987934,67.82,59373.72,15.1,0.24002,0.0002,7.11078]
[1780685988479,67.82,59373.72,15.1,0.24002,0.0002,7.11078]
[1780685988928,67.82,59380.21,15.1,0.24132,0.0002,7.13254]
[1780685989092,67.82,59380.21,15.1,0.24132,0.0002,7.13254]
[1780685989642,67.82,59380.21,15.1,0.24132,0.0002,7.13254]
[1780685989861,67.82,59381.28,15.1,0.24154,0.0002,7.13614]
[1780685991875,67.82,59375.72,15.1,0.24042,0.0002,7.11747]
[1780685992296,67.82,59375.72,15.1,0.24042,0.0002,7.11747]
[1780685992484,67.82,59375.72,15.1,0.24042,0.0002,7.11747]
[1780685992882,67.82,59371.73,15.1,0.23962,0.0002,7.10407]
[1780685993889,67.82,59365.72,15.1,0.23842,0.0002,7.08386]
[1780685994786,67.82,59365.72,15.1,0.23842,0.0002,7.08386]
[1780685994896,67.82,59359.01,15.1,0.23708,0.0002,7.06125]
[1780685995751,67.82,59359.01,15.1,0.23708,0.0002,7.06125]
[1780685995903,67.82,59346.75,15.1,0.23465,0.0002,7.01978]
[1780685996208,67.82,59346.75,15.1,0.23465,0.0002,7.01978]
[1780685996279,67.82,59346.75,15.1,0.23465,0.0002,7.01978]
[1780685996347,67.82,59346.75,15.1,0.23465,0.0002,7.01978]
[1780685996917,67.82,59346.75,15.1,0.23465,0.0002,7.01978]
[1780685996964,67.82,59341.1,15.1,0.23354,0.0002,7.00068]
[1780685997672,67.82,59341.1,15.1,0.23354,0.0002,7.00068]
[1780685997951,67.82,59348.5,15.1,0.23501,0.0002,7.02594]
[1780685998944,67.82,59356.91,15.1,0.23669,0.0002,7.05451]
[1780686001545,67.82,59358.54,15.1,0.23701,0.0002,7.06008]
[1780686002006,67.82,59359.93,15.1,0.23729,0.0002,7.06477]
[1780686004010,67.82,59360.65,15.1,0.23743,0.0002,7.0672]
[1780686004083,67.82,59360.65,15.1,0.23743,0.0002,7.0672]
[1780686004113,67.82,59360.65,15.1,0.23743,0.0002,7.0672]
[1780686004100,67.83,59357.19,15.1,0.23675,0.0002,7.05557]
[1780686004259,67.83,59357.19,15.1,0.23675,0.0002,7.05557]
[1780686005065,67.83,59366.65,15.1,0.23863,0.0002,7.08748]
[1780686006399,67.83,59364.02,15.1,0.23811,0.0002,7.07862]
[1780686007096,67.83,59364.02,15.1,0.23811,0.0002,7.07862]
[1780686007144,67.83,59360.5,15.1,0.23741,0.0002,7.06685]
[1780686007718,67.83,59360.5,15.1,0.23741,0.0002,7.06685]
[1780686007810,67.83,59360.5,15.1,0.23741,0.0002,7.06685]
[1780686008035,67.83,59371.29,15.1,0.23957,0.0002,7.10323]
[1780686008986,67.83,59389.73,15.1,0.24329,0.0002,7.16508]
[1780686010228,67.83,59389.73,15.1,0.24329,0.0002,7.16508]
[1780686010510,67.83,59392.6,15.1,0.24387,0.0002,7.17472]
[1780686010648,67.83,59392.6,15.1,0.24387,0.0002,7.17472]
[1780686011051,67.83,59392.6,15.1,0.24387,0.0002,7.17472]
[1780686011092,67.83,59394.49,15.1,0.24425,0.0002,7.181]
[1780686011483,67.83,59394.49,15.1,0.24425,0.0002,7.181]
[1780686011673,67.83,59394.49,15.1,0.24425,0.0002,7.181]
[1780686011726,67.83,59394.49,15.1,0.24425,0.0002,7.181]
[1780686011791,67.83,59394.49,15.1,0.24425,0.0002,7.181]
[1780686011934,67.83,59394.49,15.1,0.24425,0.0002,7.181]
[1780686012028,67.83,59394.49,15.1,0.24425,0.0002,7.181]
[1780686012117,67.83,59394.49,15.1,0.24425,0.0002,7.181]
[1780686012175,67.83,59369.45,15.1,0.23923,0.0002,7.09743]
[1780686012510,67.83,59369.45,15.1,0.23923,0.0002,7.09743]
[1780686012737,67.83,59369.45,15.1,0.23923,0.0002,7.09743]
[1780686012746,67.83,59369.45,15.1,0.23923,0.0002,7.09743]
[1780686012931,67.83,59369.45,15.1,0.23923,0.0002,7.09743]
[1780686013046,67.84,59343.45,15.1,0.23406,0.0002,7.00962]
[1780686013669,67.84,59343.45,15.1,0.23406,0.0002,7.00962]
[1780686013783,67.84,59343.45,15.1,0.23406,0.0002,7.00962]
[1780686013955,67.84,59343.45,15.1,0.23406,0.0002,7.00962]
[1780686014162,67.84,59343.45,15.1,0.23406,0.0002,7.00962]
[1780686014169,67.84,59346.83,15.1,0.23474,0.0002,7.02123]
[1780686014938,67.84,59346.83,15.1,0.23474,0.0002,7.02123]
[1780686015250,67.84,59346.83,15.1,0.23474,0.0002,7.02123]
[1780686014996,67.84,59366.31,15.1,0.23861,0.0002,7.08707]
[1780686016191,67.84,59366.31,15.1,0.23861,0.0002,7.08707]
[1780686015953,67.84,59382.85,15.1,0.24193,0.0002,7.14266]
[1780686017083,67.84,59382.85,15.1,0.24193,0.0002,7.14266]
[1780686017108,67.84,59382.85,15.1,0.24193,0.0002,7.14266]
[1780686017194,67.84,59378.63,15.1,0.24109,0.0002,7.12864]
[1780686017979,67.84,59378.63,15.1,0.24109,0.0002,7.12864]
[1780686018245,67.84,59378.63,15.1,0.24109,0.0002,7.12864]
[1780686018258,67.84,59378.63,15.1,0.24109,0.0002,7.12864]
[1780686018274,67.84,59378.63,15.1,0.24109,0.0002,7.12864]
[1780686018185,67.84,59375.29,15.1,0.24043,0.0002,7.11756]
[1780686019012,67.84,59375.29,15.1,0.24043,0.0002,7.11756]
[1780686019026,67.84,59375.29,15.1,0.24043,0.0002,7.11756]
[1780686019095,67.84,59360.01,15.1,0.23738,0.0002,7.06616]
[1780686019285,67.84,59360.01,15.1,0.23738,0.0002,7.06616]
[1780686019518,67.84,59360.01,15.1,0.23738,0.0002,7.06616]
[1780686020064,67.85,59356.25,15.1,0.23663,0.0002,7.05357]
[1780686020929,67.85,59356.25,15.1,0.23663,0.0002,7.05357]
[1780686020936,67.85,59356.25,15.1,0.23663,0.0002,7.05357]
[1780686020938,67.85,59356.25,15.1,0.23663,0.0002,7.05357]
[1780686021221,67.85,59349.5,15.1,0.2353,0.0002,7.03086]
[1780686021587,67.85,59349.5,15.1,0.2353,0.0002,7.03086]
[1780686021861,67.85,59349.5,15.1,0.2353,0.0002,7.03086]
[1780686021961,67.85,59349.5,15.1,0.2353,0.0002,7.03086]
[1780686022065,67.85,59351.92,15.1,0.23578,0.0002,7.03906]
[1780686023114,67.85,59343.95,15.1,0.23421,0.0002,7.01212]
[1780686023284,67.85,59343.95,15.1,0.23421,0.0002,7.01212]
[1780686023538,67.85,59343.95,15.1,0.23421,0.0002,7.01212]
[1780686023818,67.85,59343.95,15.1,0.23421,0.0002,7.01212]
[1780686023870,67.85,59343.95,15.1,0.23421,0.0002,7.01212]
[1780686024435,67.85,59345.5,15.1,0.23452,0.0002,7.01753]
[1780686024662,67.85,59345.5,15.1,0.23452,0.0002,7.01753]
[1780686024743,67.85,59345.5,15.1,0.23452,0.0002,7.01753]
[1780686024976,67.85,59345.5,15.1,0.23452,0.0002,7.01753]
[1780686025257,67.85,59338.22,15.1,0.23309,0.0002,6.99279]
[1780686025609,67.85,59338.22,15.1,0.23309,0.0002,6.99279]
[1780686025635,67.85,59338.22,15.1,0.23309,0.0002,6.99279]
[1780686026261,67.85,59320.42,15.1,0.22959,0.0002,6.93209]
[1780686026450,67.85,59320.42,15.1,0.22959,0.0002,6.93209]
[1780686026505,67.85,59320.42,15.1,0.22959,0.0002,6.93209]
[1780686026626,67.85,59320.42,15.1,0.22959,0.0002,6.93209]
[1780686026733,67.85,59320.42,15.1,0.22959,0.0002,6.93209]
[1780686027292,67.85,59320.42,15.1,0.22959,0.0002,6.93209]
[1780686027216,67.85,59305.1,15.1,0.22661,0.00019,6.87946]
[1780686028223,67.86,59294.38,15.1,0.22454,0.00019,6.84257]
[1780686028506,67.86,59294.38,15.1,0.22454,0.00019,6.84257]
[1780686028681,67.86,59294.38,15.1,0.22454,0.00019,6.84257]
[1780686029069,67.86,59282.39,15.1,0.22223,0.00019,6.80104]
[1780686029451,67.86,59282.39,15.1,0.22223,0.00019,6.80104]
[1780686029679,67.86,59282.39,15.1,0.22223,0.00019,6.80104]
[1780686029692,67.86,59282.39,15.1,0.22223,0.00019,6.80104]
[1780686029701,67.86,59282.39,15.1,0.22223,0.00019,6.80104]
[1780686030090,67.88,59266.42,15.1,0.21926,0.00019,6.74713]
[1780686031174,67.89,59262.06,15.1,0.21829,0.00019,6.72504]
[1780686031501,67.89,59262.06,15.1,0.21829,0.00019,6.72504]
[1780686031696,67.89,59262.06,15.1,0.21829,0.00019,6.72504]
[1780686031801,67.89,59262.06,15.1,0.21829,0.00019,6.72504]
[1780686031823,67.89,59260.44,15.1,0.21799,0.00019,6.71954]
[1780686032460,67.89,59260.44,15.1,0.21799,0.00019,6.71954]
[1780686032677,67.89,59260.44,15.1,0.21799,0.00019,6.71954]
[1780686032799,67.89,59260.44,15.1,0.21799,0.00019,6.71954]
[1780686032901,67.89,59260.44,15.1,0.21799,0.00019,6.71954]
[1780686033137,67.89,59260.44,15.1,0.21799,0.00019,6.71954]
[1780686033272,67.89,59260.44,15.1,0.21799,0.00019,6.71954]
[1780686033178,67.89,59266.89,15.1,0.21923,0.00019,6.74229]
[1780686033495,67.89,59266.89,15.1,0.21923,0.00019,6.74229]
[1780686034025,67.89,59266.89,15.1,0.21923,0.00019,6.74229]
[1780686034082,67.89,59266.89,15.1,0.21923,0.00019,6.74229]
[1780686034174,67.89,59266.89,15.1,0.21923,0.00019,6.74229]
[1780686034224,67.89,59266.89,15.1,0.21923,0.00019,6.74229]
[1780686034284,67.9,59262.84,15.1,0.21847,0.00019,6.72838]
[1780686034400,67.9,59262.84,15.1,0.21847,0.00019,6.72838]
[1780686034513,67.9,59262.84,15.1,0.21847,0.00019,6.72838]
[1780686034580,67.9,59262.84,15.1,0.21847,0.00019,6.72838]
[1780686035256,67.9,59248.34,15.1,0.21572,0.00019,6.67767]
[1780686035503,67.9,59248.34,15.1,0.21572,0.00019,6.67767]
[1780686035605,67.9,59248.34,15.1,0.21572,0.00019,6.67767]
[1780686035891,67.9,59248.34,15.1,0.21572,0.00019,6.67767]
[1780686036203,67.9,59248.34,15.1,0.21572,0.00019,6.67767]
[1780686036209,67.9,59248.34,15.1,0.21572,0.00019,6.67767]
[1780686036290,67.9,59248.34,15.1,0.21572,0.00019,6.67767]
[1780686036243,67.92,59234.59,15.1,0.2132,0.00019,6.63068]
[1780686037275,67.92,59234.59,15.1,0.2132,0.00019,6.63068]
[1780686037148,67.95,59214.15,15.1,0.2095,0.00019,6.5607]
[1780686037706,67.95,59214.15,15.1,0.2095,0.00019,6.5607]
[1780686037948,67.95,59214.15,15.1,0.2095,0.00019,6.5607]
[1780686038177,67.98,59211.0,15.1,0.20904,0.00019,6.55186]
[1780686038950,67.98,59211.0,15.1,0.20904,0.00019,6.55186]
[1780686038974,67.98,59211.0,15.1,0.20904,0.00019,6.55186]
[1780686039058,67.98,59211.0,15.1,0.20904,0.00019,6.55186]
[1780686039134,67.98,59211.0,15.1,0.20904,0.00019,6.55186]
[1780686039519,67.99,59211.38,15.1,0.20912,0.00019,6.55351]
[1780686039620,67.99,59211.38,15.1,0.20912,0.00019,6.55351]
[1780686039680,67.99,59211.38,15.1,0.20912,0.00019,6.55351]
[1780686039771,67.99,59211.38,15.1,0.20912,0.00019,6.55351]
[1780686039959,67.99,59211.38,15.1,0.20912,0.00019,6.55351]
[1780686040203,67.99,59211.38,15.1,0.20912,0.00019,6.55351]
[1780686040289,68.03,59202.03,15.1,0.20755,0.00018,6.52343]
[1780686040471,68.03,59202.03,15.1,0.20755,0.00018,6.52343]
[1780686040732,68.03,59202.03,15.1,0.20755,0.00018,6.52343]
[1780686041050,68.03,59202.03,15.1,0.20755,0.00018,6.52343]
[1780686041118,68.03,59202.03,15.1,0.20755,0.00018,6.52343]
[1780686041255,68.03,59202.03,15.1,0.20755,0.00018,6.52343]
[1780686041539,68.03,59202.03,15.1,0.20755,0.00018,6.52343]
[1780686041606,68.03,59202.03,15.1,0.20755,0.00018,6.52343]
[1780686041339,68.03,59175.72,15.1,0.20273,0.00018,6.43004]
[1780686042041,68.03,59175.72,15.1,0.20273,0.00018,6.43004]
[1780686042045,68.03,59175.72,15.1,0.20273,0.00018,6.43004]
[1780686042410,68.03,59175.72,15.1,0.20273,0.00018,6.43004]
[1780686042303,68.03,59160.22,15.1,0.19992,0.00018,6.37477]
[1780686042973,68.03,59160.22,15.1,0.19992,0.00018,6.37477]
[1780686043014,68.03,59160.22,15.1,0.19992,0.00018,6.37477]
[1780686043156,68.03,59160.22,15.1,0.19992,0.00018,6.37477]
[1780686043321,68.03,59160.22,15.1,0.19992,0.00018,6.37477]
[1780686043372,68.13,59139.39,15.1,0.19651,0.00018,6.30665]
[1780686043734,68.13,59139.39,15.1,0.19651,0.00018,6.30665]
[1780686044188,68.13,59139.39,15.1,0.19651,0.00018,6.30665]
[1780686044343,68.13,59139.39,15.1,0.19651,0.00018,6.30665]
[1780686044488,68.13,59144.47,15.1,0.19742,0.00018,6.32482]
[1780686044827,68.13,59144.47,15.1,0.19742,0.00018,6.32482]
[1780686045391,68.18,59153.46,15.1,0.19923,0.00018,6.36073]
[1780686045480,68.18,59153.46,15.1,0.19923,0.00018,6.36073]
[1780686045696,68.18,59153.46,15.1,0.19923,0.00018,6.36073]
[1780686045859,68.18,59153.46,15.1,0.19923,0.00018,6.36073]
[1780686046132,68.18,59153.46,15.1,0.19923,0.00018,6.36073]
[1780686046223,68.18,59153.46,15.1,0.19923,0.00018,6.36073]
[1780686046483,68.18,59153.46,15.1,0.19923,0.00018,6.36073]
[1780686046321,68.18,59178.3,15.1,0.20372,0.00018,6.4491]
[1780686046910,68.18,59178.3,15.1,0.20372,0.00018,6.4491]
[1780686047233,68.18,59178.3,15.1,0.20372,0.00018,6.4491]
[1780686047554,68.19,59195.5,15.1,0.20689,0.00018,6.51037]
[1780686048346,68.19,59195.5,15.1,0.20689,0.00018,6.51037]
[1780686048410,68.25,59225.05,15.1,0.21257,0.00019,6.61821]
[1780686048570,68.25,59225.05,15.1,0.21257,0.00019,6.61821]
[1780686048788,68.25,59225.05,15.1,0.21257,0.00019,6.61821]
[1780686048989,68.25,59225.05,15.1,0.21257,0.00019,6.61821]
[1780686049413,68.25,59225.05,15.1,0.21257,0.00019,6.61821]
[1780686049151,68.25,59243.64,15.1,0.21607,0.00019,6.68348]
[1780686049648,68.25,59243.64,15.1,0.21607,0.00019,6.68348]
[1780686050201,68.25,59243.64,15.1,0.21607,0.00019,6.68348]
[1780686050243,68.25,59243.64,15.1,0.21607,0.00019,6.68348]
[1780686050419,68.25,59243.64,15.1,0.21607,0.00019,6.68348]
[1780686050474,68.25,59243.64,15.1,0.21607,0.00019,6.68348]
[1780686050493,68.25,59243.64,15.1,0.21607,0.00019,6.68348]
[1780686050397,68.26,59270.68,15.1,0.22121,0.00019,6.77766]
[1780686051046,68.26,59270.68,15.1,0.22121,0.00019,6.77766]
[1780686051195,68.26,59270.68,15.1,0.22121,0.00019,6.77766]
[1780686051371,68.26,59304.67,15.1,0.22775,0.00019,6.89451]
[1780686051791,68.26,59304.67,15.1,0.22775,0.00019,6.89451]
[1780686051968,68.26,59304.67,15.1,0.22775,0.00019,6.89451]
[1780686052312,68.26,59304.67,15.1,0.22775,0.00019,6.89451]
[1780686052378,68.26,59306.09,15.1,0.22804,0.00019,6.89961]
[1780686053072,68.26,59306.09,15.1,0.22804,0.00019,6.89961]
[1780686053289,68.26,59306.09,15.1,0.22804,0.00019,6.89961]
[1780686053346,68.26,59306.42,15.1,0.22812,0.00019,6.90098]
[1780686053488,68.26,59306.42,15.1,0.22812,0.00019,6.90098]
[1780686053864,68.26,59306.42,15.1,0.22812,0.00019,6.90098]
[1780686053929,68.26,59306.42,15.1,0.22812,0.00019,6.90098]
[1780686054031,68.26,59306.42,15.1,0.22812,0.00019,6.90098]
[1780686054215,68.26,59288.18,15.1,0.22459,0.00019,6.83849]
[1780686054516,68.26,59288.18,15.1,0.22459,0.00019,6.83849]
[1780686054681,68.26,59288.18,15.1,0.22459,0.00019,6.83849]
[1780686055342,68.27,59281.67,15.1,0.22335,0.00019,6.81623]
[1780686055608,68.27,59281.67,15.1,0.22335,0.00019,6.81623]
[1780686056275,68.27,59254.49,15.1,0.21818,0.00019,6.72223]
[1780686057441,68.27,59240.83,15.1,0.21561,0.00019,6.6748]
[1780686057837,68.27,59240.83,15.1,0.21561,0.00019,6.6748]
[1780686058395,68.27,59236.44,15.1,0.21479,0.00019,6.65962]
[1780686059335,68.27,59236.44,15.1,0.21479,0.00019,6.65962]
[1780686060099,68.27,59238.65,15.1,0.21522,0.00019,6.66752]
[1780686060225,68.27,59238.65,15.1,0.21522,0.00019,6.66752]
[1780686060359,68.27,59238.65,15.1,0.21522,0.00019,6.66752]
[1780686060386,68.27,59238.65,15.1,0.21522,0.00019,6.66752]
[1780686060536,68.27,59238.65,15.1,0.21522,0.00019,6.66752]
[1780686060571,68.27,59238.65,15.1,0.21522,0.00019,6.66752]
[1780686060458,68.28,59232.24,15.1,0.21402,0.00019,6.64532]
[1780686060704,68.28,59232.24,15.1,0.21402,0.00019,6.64532]
[1780686060935,68.28,59232.24,15.1,0.21402,0.00019,6.64532]
[1780686061131,68.28,59232.24,15.1,0.21402,0.00019,6.64532]
[1780686061285,68.28,59232.24,15.1,0.21402,0.00019,6.64532]
[1780686061426,68.28,59232.24,15.1,0.21402,0.00019,6.64532]
[1780686061554,68.28,59232.24,15.1,0.21402,0.00019,6.64532]
[1780686061375,68.28,59235.72,15.1,0.21468,0.00019,6.65748]
[1780686061746,68.28,59235.72,15.1,0.21468,0.00019,6.65748]
[1780686061789,68.28,59235.72,15.1,0.21468,0.00019,6.65748]
[1780686062123,68.28,59235.72,15.1,0.21468,0.00019,6.65748]
[1780686062230,68.28,59235.72,15.1,0.21468,0.00019,6.65748]
[1780686062490,68.28,59235.72,15.1,0.21468,0.00019,6.65748]
[1780686062257,68.28,59239.92,15.1,0.21546,0.00019,6.67213]
[1780686062591,68.28,59239.92,15.1,0.21546,0.00019,6.67213]
[1780686062607,68.28,59239.92,15.1,0.21546,0.00019,6.67213]
[1780686062724,68.28,59239.92,15.1,0.21546,0.00019,6.67213]
[1780686062756,68.28,59239.92,15.1,0.21546,0.00019,6.67213]
[1780686062813,68.28,59239.92,15.1,0.21546,0.00019,6.67213]
[1780686063255,68.28,59239.92,15.1,0.21546,0.00019,6.67213]
[1780686063289,68.28,59239.92,15.1,0.21546,0.00019,6.67213]
[1780686063458,68.28,59239.92,15.1,0.21546,0.00019,6.67213]
[1780686063387,68.28,59248.9,15.1,0.21717,0.00019,6.70361]
[1780686063789,68.28,59248.9,15.1,0.21717,0.00019,6.70361]
[1780686063873,68.28,59248.9,15.1,0.21717,0.00019,6.70361]
[1780686063930,68.28,59248.9,15.1,0.21717,0.00019,6.70361]
[1780686064007,68.28,59248.9,15.1,0.21717,0.00019,6.70361]
[1780686064210,68.28,59248.9,15.1,0.21717,0.00019,6.70361]
[1780686064217,68.28,59248.9,15.1,0.21717,0.00019,6.70361]
[1780686064421,68.28,59248.9,15.1,0.21717,0.00019,6.70361]
[1780686064435,68.28,59248.9,15.1,0.21717,0.00019,6.70361]
[1780686064391,68.32,59246.62,15.1,0.21689,0.00019,6.6984]
[1780686064512,68.32,59246.62,15.1,0.21689,0.00019,6.6984]
[1780686064548,68.32,59246.62,15.1,0.21689,0.00019,6.6984]
[1780686064587,68.32,59246.62,15.1,0.21689,0.00019,6.6984]
[1780686064662,68.32,59246.62,15.1,0.21689,0.00019,6.6984]
[1780686064737,68.32,59246.62,15.1,0.21689,0.00019,6.6984]
[1780686065222,68.32,59246.62,15.1,0.21689,0.00019,6.6984]
[1780686065230,68.32,59246.62,15.1,0.21689,0.00019,6.6984]
[1780686065412,68.32,59246.62,15.1,0.21689,0.00019,6.6984]
[1780686065476,68.32,59243.18,15.1,0.21624,0.00019,6.68643]
[1780686065868,68.32,59243.18,15.1,0.21624,0.00019,6.68643]
[1780686065920,68.32,59243.18,15.1,0.21624,0.00019,6.68643]
[1780686066366,68.33,59247.34,15.1,0.21703,0.00019,6.70106]
[1780686066712,68.33,59247.34,15.1,0.21703,0.00019,6.70106]
[1780686066718,68.33,59247.34,15.2,0.21703,0.00019,6.70106]
[1780686066726,68.33,59247.34,15.2,0.21703,0.00019,6.70106]
[1780686066732,68.33,59247.34,15.2,0.21703,0.00019,6.70106]
[1780686067242,68.33,59247.34,15.2,0.21703,0.00019,6.70106]
[1780686067441,68.33,59254.91,15.2,0.21849,0.00019,6.72774]
[1780686068051,68.33,59254.91,15.2,0.21849,0.00019,6.72774]
[1780686068264,68.33,59254.91,15.2,0.21849,0.00019,6.72774]
[1780686068448,68.33,59254.91,15.2,0.21849,0.00019,6.72774]
[1780686068484,68.33,59266.25,15.2,0.22064,0.00019,6.76712]
[1780686068602,68.33,59266.25,15.2,0.22064,0.00019,6.76712]
[1780686068641,68.33,59266.25,15.2,0.22064,0.00019,6.76712]
[1780686068856,68.33,59266.25,15.2,0.22064,0.00019,6.76712]
[1780686069155,68.33,59266.25,15.2,0.22064,0.00019,6.76712]
[1780686069245,68.33,59266.25,15.2,0.22064,0.00019,6.76712]
[1780686069465,68.34,59270.42,15.2,0.22145,0.00019,6.78169]
[1780686069747,68.34,59270.42,15.2,0.22145,0.00019,6.78169]
[1780686071751,68.34,59271.75,15.2,0.2217,0.00019,6.78628]
[1780686071766,68.34,59271.75,15.2,0.2217,0.00019,6.78628]
[1780686071772,68.34,59271.75,15.2,0.2217,0.00019,6.78628]
[1780686072161,68.34,59271.75,15.2,0.2217,0.00019,6.78628]
[1780686072252,68.34,59271.75,15.2,0.2217,0.00019,6.78628]
[1780686072863,68.34,59268.87,15.2,0.22116,0.00019,6.77643]
[1780686072874,68.34,59268.87,15.2,0.22116,0.00019,6.77643]
[1780686073255,68.34,59268.87,15.2,0.22116,0.00019,6.77643]
[1780686073258,68.34,59268.87,15.2,0.22116,0.00019,6.77643]
[1780686073259,68.34,59268.87,15.2,0.22116,0.00019,6.77643]
[1780686073514,68.34,59268.87,15.2,0.22116,0.00019,6.77643]
[1780686073300,68.34,59262.37,15.2,0.21993,0.00019,6.75415]
[1780686073756,68.34,59262.37,15.2,0.21993,0.00019,6.75415]
[1780686074022,68.34,59262.37,15.2,0.21993,0.00019,6.75415]
[1780686074085,68.34,59262.37,15.2,0.21993,0.00019,6.75415]
[1780686074532,68.34,59261.59,15.2,0.21979,0.00019,6.75158]
[1780686074607,68.34,59261.59,15.2,0.21979,0.00019,6.75158]
[1780686074645,68.34,59261.59,15.2,0.21979,0.00019,6.75158]
[1780686074739,68.34,59261.59,15.2,0.21979,0.00019,6.75158]
[1780686074876,68.34,59261.59,15.2,0.21979,0.00019,6.75158]
[1780686074896,68.34,59261.59,15.2,0.21979,0.00019,6.75158]
[1780686074926,68.34,59261.59,15.2,0.21979,0.00019,6.75158]
[1780686075063,68.34,59261.59,15.2,0.21979,0.00019,6.75158]
[1780686075409,68.35,59283.84,15.2,0.22405,0.00019,6.8285]
[1780686075716,68.35,59283.84,15.2,0.22405,0.00019,6.8285]
[1780686075914,68.35,59283.84,15.2,0.22405,0.00019,6.8285]
[1780686075951,68.35,59283.84,15.2,0.22405,0.00019,6.8285]
[1780686076263,68.35,59283.84,15.2,0.22405,0.00019,6.8285]
[1780686076450,68.35,59283.84,15.2,0.22405,0.00019,6.8285]
[1780686076511,68.35,59283.84,15.2,0.22405,0.00019,6.8285]
[1780686076524,68.35,59283.84,15.2,0.22405,0.00019,6.8285]
[1780686076527,68.35,59269.28,15.2,0.22127,0.00019,6.77844]
[1780686077265,68.35,59269.28,15.2,0.22127,0.00019,6.77844]
[1780686077302,68.35,59269.28,15.2,0.22127,0.00019,6.77844]
[1780686077336,68.35,59269.28,15.2,0.22127,0.00019,6.77844]
[1780686077518,68.35,59269.28,15.2,0.22127,0.00019,6.77844]
[1780686077387,68.35,59263.22,15.2,0.22012,0.00019,6.7575]
[1780686077706,68.35,59263.22,15.2,0.22012,0.00019,6.7575]
[1780686077748,68.35,59263.22,15.2,0.22012,0.00019,6.7575]
[1780686078244,68.35,59263.22,15.2,0.22012,0.00019,6.7575]
[1780686078248,68.35,59263.22,15.2,0.22012,0.00019,6.7575]
[1780686078347,68.35,59263.22,15.2,0.22012,0.00019,6.7575]
[1780686078401,68.35,59247.39,15.2,0.21714,0.00019,6.70295]
[1780686079159,68.35,59247.39,15.2,0.21714,0.00019,6.70295]
[1780686079325,68.35,59247.39,15.2,0.21714,0.00019,6.70295]
[1780686079504,68.36,59241.68,15.2,0.21607,0.00019,6.68328]
[1780686079796,68.36,59241.68,15.2,0.21607,0.00019,6.68328]
[1780686080111,68.36,59241.68,15.2,0.21607,0.00019,6.68328]
[1780686080453,68.36,59241.68,15.2,0.21607,0.00019,6.68328]
[1780686080505,68.36,59250.67,15.2,0.21778,0.00019,6.71479]
[1780686080772,68.36,59250.67,15.2,0.21778,0.00019,6.71479]
[1780686081243,68.36,59250.67,15.2,0.21778,0.00019,6.71479]
[1780686081259,68.36,59250.67,15.2,0.21778,0.00019,6.71479]
[1780686081347,68.36,59260.16,15.2,0.21959,0.00019,6.74791]
[1780686081830,68.36,59260.16,15.2,0.21959,0.00019,6.74791]
[1780686082225,68.36,59260.16,15.2,0.21959,0.00019,6.74791]
[1780686082443,68.36,59267.4,15.2,0.22097,0.00019,6.77294]
[1780686082831,68.36,59267.4,15.2,0.22097,0.00019,6.77294]
[1780686083238,68.36,59267.4,15.2,0.22097,0.00019,6.77294]
[1780686083252,68.36,59267.4,15.2,0.22097,0.00019,6.77294]
[1780686083368,68.36,59267.4,15.2,0.22097,0.00019,6.77294]
[1780686083474,68.36,59267.4,15.2,0.22097,0.00019,6.77294]
[1780686083478,68.36,59267.4,15.2,0.22097,0.00019,6.77294]
[1780686083495,68.36,59267.4,15.2,0.22097,0.00019,6.77294]
[1780686083527,68.36,59267.4,15.2,0.22097,0.00019,6.77294]
[1780686083548,68.37,59265.95,15.2,0.22071,0.00019,6.76834]
[1780686083622,68.37,59265.95,15.2,0.22071,0.00019,6.76834]
[1780686083633,68.37,59265.95,15.2,0.22071,0.00019,6.76834]
[1780686083780,68.37,59265.95,15.2,0.22071,0.00019,6.76834]
[1780686083954,68.37,59265.95,15.2,0.22071,0.00019,6.76834]
[1780686084116,68.37,59265.95,15.2,0.22071,0.00019,6.76834]
[1780686084238,68.37,59265.95,15.2,0.22071,0.00019,6.76834]
[1780686084432,68.37,59248.37,15.2,0.21738,0.00019,6.70745]
[1780686085480,68.38,59229.53,15.2,0.21386,0.00019,6.64214]
[1780686085769,68.38,59229.53,15.2,0.21386,0.00019,6.64214]
[1780686085776,68.38,59229.53,15.2,0.21386,0.00019,6.64214]
[1780686086185,68.38,59229.53,15.2,0.21386,0.00019,6.64214]
[1780686086512,68.38,59229.53,15.2,0.21386,0.00019,6.64214]
[1780686086204,68.38,59225.06,15.2,0.21303,0.00019,6.62653]
[1780686086674,68.38,59225.06,15.2,0.21303,0.00019,6.62653]
[1780686087139,68.38,59225.06,15.2,0.21303,0.00019,6.62653]
[1780686087709,68.38,59224.99,15.2,0.21303,0.00019,6.62653]
[1780686087899,68.38,59224.99,15.2,0.21303,0.00019,6.62653]
[1780686087934,68.38,59224.99,15.2,0.21303,0.00019,6.62653]
[1780686087973,68.38,59224.99,15.2,0.21303,0.00019,6.62653]
[1780686087987,68.38,59224.99,15.2,0.21303,0.00019,6.62653]
[1780686088055,68.38,59224.99,15.2,0.21303,0.00019,6.62653]
[1780686088207,68.38,59224.99,15.2,0.21303,0.00019,6.62653]
[1780686088216,68.38,59224.99,15.2,0.21303,0.00019,6.62653]
[1780686088238,68.38,59224.99,15.2,0.21303,0.00019,6.62653]
[1780686088557,68.38,59224.99,15.2,0.21303,0.00019,6.62653]
[1780686088376,68.38,59218.17,15.2,0.21177,0.00019,6.6029]
[1780686088716,68.38,59218.17,15.2,0.21177,0.00019,6.6029]
[1780686088764,68.38,59218.17,15.2,0.21177,0.00019,6.6029]
[1780686088768,68.38,59218.17,15.2,0.21177,0.00019,6.6029]
[1780686088817,68.38,59218.17,15.2,0.21177,0.00019,6.6029]
[1780686089259,68.38,59218.17,15.2,0.21177,0.00019,6.6029]
[1780686089437,68.38,59218.17,15.2,0.21177,0.00019,6.6029]
[1780686089520,68.39,59201.24,15.2,0.20867,0.00018,6.54397]
[1780686089568,68.39,59201.24,15.2,0.20867,0.00018,6.54397]
[1780686089865,68.39,59201.24,15.2,0.20867,0.00018,6.54397]
[1780686089882,68.39,59201.24,15.2,0.20867,0.00018,6.54397]
[1780686090060,68.39,59201.24,15.2,0.20867,0.00018,6.54397]
[1780686090190,68.39,59201.24,15.2,0.20867,0.00018,6.54397]
[1780686090297,68.39,59201.24,15.2,0.20867,0.00018,6.54397]
[1780686090411,68.39,59201.24,15.2,0.20867,0.00018,6.54397]
[1780686090512,68.39,59183.57,15.2,0.20544,0.00018,6.48193]
[1780686090599,68.39,59183.57,15.2,0.20544,0.00018,6.48193]
[1780686091096,68.39,59183.57,15.2,0.20544,0.00018,6.48193]
[1780686091167,68.39,59183.57,15.2,0.20544,0.00018,6.48193]
[1780686091324,68.39,59183.57,15.2,0.20544,0.00018,6.48193]
[1780686091339,68.39,59183.57,15.2,0.20544,0.00018,6.48193]
[1780686091536,68.44,59168.37,15.2,0.20267,0.00018,6.42403]
[1780686091584,68.44,59168.37,15.2,0.20267,0.00018,6.42403]
[1780686091778,68.44,59168.37,15.2,0.20267,0.00018,6.42403]
[1780686092108,68.44,59168.37,15.2,0.20267,0.00018,6.42403]
[1780686092283,68.44,59168.37,15.2,0.20267,0.00018,6.42403]
[1780686092315,68.44,59168.37,15.2,0.20267,0.00018,6.42403]
[1780686092454,68.44,59145.09,15.2,0.19848,0.00018,6.34143]
[1780686092824,68.44,59145.09,15.2,0.19848,0.00018,6.34143]
[1780686093053,68.44,59145.09,15.2,0.19848,0.00018,6.34143]
[1780686093459,68.44,59133.42,15.2,0.19642,0.00018,6.30021]
[1780686093848,68.44,59133.42,15.2,0.19642,0.00018,6.30021]
[1780686094077,68.44,59133.42,15.2,0.19642,0.00018,6.30021]
[1780686094172,68.44,59133.42,15.2,0.19642,0.00018,6.30021]
[1780686094241,68.44,59133.42,15.2,0.19642,0.00018,6.30021]
[1780686094338,68.44,59133.42,15.2,0.19642,0.00018,6.30021]
[1780686094454,68.44,59131.3,15.2,0.19604,0.00018,6.29265]
[1780686095023,68.44,59131.3,15.2,0.19604,0.00018,6.29265]
[1780686095406,68.44,59131.3,15.2,0.19604,0.00018,6.29265]
[1780686095441,68.5,59133.25,15.2,0.19658,0.00018,6.30343]
[1780686095709,68.5,59133.25,15.2,0.19658,0.00018,6.30343]
[1780686095825,68.5,59133.25,15.2,0.19658,0.00018,6.30343]
[1780686096030,68.5,59133.25,15.2,0.19658,0.00018,6.30343]
[1780686096343,68.5,59133.25,15.2,0.19658,0.00018,6.30343]
[1780686096797,68.5,59133.25,15.2,0.19658,0.00018,6.30343]
[1780686096528,68.5,59139.49,15.2,0.1977,0.00018,6.32564]
[1780686096842,68.5,59139.49,15.2,0.1977,0.00018,6.32564]
[1780686096880,68.5,59139.49,15.2,0.1977,0.00018,6.32564]
[1780686097042,68.5,59139.49,15.2,0.1977,0.00018,6.32564]
[1780686097048,68.5,59139.49,15.2,0.1977,0.00018,6.32564]
[1780686097074,68.5,59139.49,15.2,0.1977,0.00018,6.32564]
[1780686097265,68.5,59139.49,15.2,0.1977,0.00018,6.32564]
[1780686097282,68.5,59139.49,15.2,0.1977,0.00018,6.32564]
[1780686097385,68.5,59139.49,15.2,0.1977,0.00018,6.32564]
[1780686097427,68.5,59139.49,15.2,0.1977,0.00018,6.32564]
[1780686097555,68.5,59139.49,15.2,0.1977,0.00018,6.32564]
[1780686097600,68.5,59139.49,15.2,0.1977,0.00018,6.32564]
[1780686097446,68.5,59151.69,15.2,0.19988,0.00018,6.36897]
[1780686098155,68.5,59151.69,15.2,0.19988,0.00018,6.36897]
[1780686098608,68.5,59142.68,15.2,0.19826,0.00018,6.33698]
[1780686099003,68.5,59142.68,15.2,0.19826,0.00018,6.33698]
[1780686099198,68.5,59142.68,15.2,0.19826,0.00018,6.33698]
[1780686099225,68.5,59142.68,15.2,0.19826,0.00018,6.33698]
[1780686099612,68.5,59142.68,15.2,0.19826,0.00018,6.33698]
[1780686099640,68.5,59142.68,15.2,0.19826,0.00018,6.33698]
[1780686100063,68.5,59145.39,15.2,0.19875,0.00018,6.34661]
[1780686100549,68.5,59145.39,15.2,0.19875,0.00018,6.34661]
[1780686100643,68.5,59145.39,15.2,0.19875,0.00018,6.34661]
[1780686100582,68.5,59161.29,15.2,0.20161,0.00018,6.403]
[1780686100873,68.5,59161.29,15.2,0.20161,0.00018,6.403]
[1780686101165,68.5,59161.29,15.2,0.20161,0.00018,6.403]
[1780686101166,68.5,59161.29,15.2,0.20161,0.00018,6.403]
[1780686101240,68.5,59161.29,15.2,0.20161,0.00018,6.403]
[1780686101333,68.5,59161.29,15.2,0.20161,0.00018,6.403]
[1780686101366,68.5,59161.29,15.2,0.20161,0.00018,6.403]
[1780686101408,68.5,59161.29,15.2,0.20161,0.00018,6.403]
[1780686101584,68.5,59161.29,15.2,0.20161,0.00018,6.403]
[1780686101441,68.55,59166.66,15.2,0.20278,0.00018,6.42577]
[1780686102265,68.55,59166.66,15.2,0.20278,0.00018,6.42577]
[1780686102355,68.55,59166.66,15.2,0.20278,0.00018,6.42577]
[1780686103014,68.55,59166.66,15.2,0.20278,0.00018,6.42577]
[1780686103115,68.55,59166.66,15.2,0.20278,0.00018,6.42577]
[1780686103392,68.55,59166.66,15.2,0.20278,0.00018,6.42577]
[1780686103619,68.55,59166.66,15.2,0.20278,0.00018,6.42577]
[1780686103646,68.55,59166.66,15.2,0.20278,0.00018,6.42577]
[1780686103728,68.55,59166.66,15.2,0.20278,0.00018,6.42577]
[1780686104271,68.55,59166.66,15.2,0.20278,0.00018,6.42577]
[1780686104624,68.55,59166.66,15.2,0.20278,0.00018,6.42577]
[1780686104827,68.55,59166.66,15.2,0.20278,0.00018,6.42577]
[1780686104507,68.55,59207.48,15.2,0.21024,0.00018,6.56934]
[1780686104974,68.55,59207.48,15.2,0.21024,0.00018,6.56934]
[1780686104986,68.55,59207.48,15.2,0.21024,0.00018,6.56934]
[1780686105074,68.55,59207.48,15.2,0.21024,0.00018,6.56934]
[1780686105529,68.55,59207.48,15.2,0.21024,0.00018,6.56934]
[1780686105557,68.55,59207.48,15.2,0.21024,0.00018,6.56934]
[1780686105697,68.55,59207.48,15.2,0.21024,0.00018,6.56934]
[1780686105658,68.55,59195.4,15.2,0.20801,0.00018,6.527]
[1780686106195,68.55,59195.4,15.2,0.20801,0.00018,6.527]
[1780686106270,68.55,59195.4,15.2,0.20801,0.00018,6.527]
[1780686106471,68.55,59195.4,15.2,0.20801,0.00018,6.527]
[1780686106583,68.55,59195.4,15.2,0.20801,0.00018,6.527]
[1780686106604,68.55,59195.4,15.2,0.20801,0.00018,6.527]
[1780686106649,68.55,59195.4,15.2,0.20801,0.00018,6.527]
[1780686106871,68.6,59202.83,15.2,0.20954,0.00018,6.55602]
[1780686107722,68.6,59202.83,15.2,0.20954,0.00018,6.55602]
[1780686107891,68.6,59202.83,15.2,0.20954,0.00018,6.55602]
[1780686107722,68.6,59205.63,15.2,0.21007,0.00018,6.56605]
[1780686108050,68.6,59205.63,15.2,0.21007,0.00018,6.56605]
[1780686108083,68.6,59205.63,15.2,0.21007,0.00018,6.56605]
[1780686108131,68.6,59205.63,15.2,0.21007,0.00018,6.56605]
[1780686108148,68.6,59205.63,15.2,0.21007,0.00018,6.56605]
[1780686108606,68.6,59205.63,15.2,0.21007,0.00018,6.56605]
[1780686108683,68.6,59205.63,15.2,0.21007,0.00018,6.56605]
[1780686108739,68.6,59205.63,15.2,0.21007,0.00018,6.56605]
[1780686108838,68.6,59205.63,15.2,0.21007,0.00018,6.56605]
[1780686108760,68.61,59194.01,15.2,0.20794,0.00018,6.52553]
[1780686108866,68.61,59194.01,15.2,0.20794,0.00018,6.52553]
[1780686109499,68.61,59194.01,15.2,0.20794,0.00018,6.52553]
[1780686109544,68.61,59194.01,15.2,0.20794,0.00018,6.52553]
[1780686109698,68.61,59192.73,15.2,0.20772,0.00018,6.52121]
[1780686109876,68.61,59192.73,15.2,0.20772,0.00018,6.52121]
[1780686109965,68.61,59192.73,15.2,0.20772,0.00018,6.52121]
[1780686110162,68.61,59192.73,15.2,0.20772,0.00018,6.52121]
[1780686110230,68.61,59192.73,15.2,0.20772,0.00018,6.52121]
[1780686110633,68.61,59192.73,15.2,0.20772,0.00018,6.52121]
[1780686110674,68.61,59192.73,15.2,0.20772,0.00018,6.52121]
[1780686110795,68.61,59199.73,15.2,0.20901,0.00018,6.54591]
[1780686110841,68.61,59199.73,15.2,0.20901,0.00018,6.54591]
[1780686110874,68.61,59199.73,15.2,0.20901,0.00018,6.54591]
[1780686110986,68.61,59199.73,15.2,0.20901,0.00018,6.54591]
[1780686111042,68.61,59199.73,15.2,0.20901,0.00018,6.54591]
[1780686111393,68.61,59199.73,15.2,0.20901,0.00018,6.54591]
[1780686111514,68.61,59199.73,15.2,0.20901,0.00018,6.54591]
[1780686111615,68.61,59199.73,15.2,0.20901,0.00018,6.54591]
[1780686111619,68.61,59199.73,15.2,0.20901,0.00018,6.54591]
[1780686111737,68.61,59199.73,15.2,0.20901,0.00018,6.54591]
[1780686111745,68.61,59217.28,15.2,0.21226,0.00019,6.60746]
[1780686111851,68.61,59217.28,15.2,0.21226,0.00019,6.60746]
[1780686112300,68.61,59217.28,15.2,0.21226,0.00019,6.60746]
[1780686112910,68.62,59217.36,15.2,0.2123,0.00019,6.60811]
[1780686112947,68.62,59217.36,15.2,0.2123,0.00019,6.60811]
[1780686113009,68.62,59217.36,15.2,0.2123,0.00019,6.60811]
[1780686113082,68.62,59217.36,15.2,0.2123,0.00019,6.60811]
[1780686113124,68.62,59217.36,15.2,0.2123,0.00019,6.60811]
[1780686113232,68.62,59217.36,15.2,0.2123,0.00019,6.60811]
[1780686113254,68.62,59217.36,15.2,0.2123,0.00019,6.60811]
[1780686113461,68.62,59217.36,15.2,0.2123,0.00019,6.60811]
[1780686113600,68.62,59217.36,15.2,0.2123,0.00019,6.60811]
[1780686113648,68.62,59221.29,15.2,0.21303,0.00019,6.6218]
[1780686113992,68.62,59221.29,15.2,0.21303,0.00019,6.6218]
[1780686114053,68.62,59221.29,15.2,0.21303,0.00019,6.6218]
[1780686114062,68.62,59221.29,15.2,0.21303,0.00019,6.6218]
[1780686114129,68.62,59221.29,15.2,0.21303,0.00019,6.6218]
[1780686114604,68.62,59221.29,15.2,0.21303,0.00019,6.6218]
[1780686114696,68.62,59221.29,15.2,0.21303,0.00019,6.6218]
[1780686114782,68.63,59232.62,15.2,0.21516,0.00019,6.66158]
[1780686114861,68.63,59232.62,15.2,0.21516,0.00019,6.66158]
[1780686115033,68.63,59232.62,15.2,0.21516,0.00019,6.66158]
[1780686115161,68.63,59232.62,15.2,0.21516,0.00019,6.66158]
[1780686115161,68.63,59232.62,15.2,0.21516,0.00019,6.66158]
[1780686115237,68.63,59232.62,15.2,0.21516,0.00019,6.66158]
[1780686115419,68.63,59232.62,15.2,0.21516,0.00019,6.66158]
[1780686115450,68.63,59244.84,15.2,0.21745,0.00019,6.70393]
[1780686116086,68.63,59244.84,15.2,0.21745,0.00019,6.70393]
[1780686116360,68.63,59244.84,15.2,0.21745,0.00019,6.70393]
[1780686116821,68.63,59244.84,15.2,0.21745,0.00019,6.70393]
[1780686116827,68.63,59244.84,15.2,0.21745,0.00019,6.70393]
[1780686116608,68.63,59258.65,15.2,0.22007,0.00019,6.75177]
[1780686117463,68.63,59258.65,15.2,0.22007,0.00019,6.75177]
[1780686117816,68.63,59268.28,15.2,0.2219,0.00019,6.78501]
[1780686118422,68.63,59268.28,15.2,0.2219,0.00019,6.78501]
[1780686118823,68.63,59273.85,15.2,0.22296,0.00019,6.80418]
[1780686119524,68.63,59273.85,15.2,0.22296,0.00019,6.80418]
[1780686119687,68.63,59273.85,15.2,0.22296,0.00019,6.80418]
[1780686119808,68.63,59290.62,15.2,0.22618,0.00019,6.86158]
[1780686119907,68.63,59290.62,15.2,0.22618,0.00019,6.86158]
[1780686120724,68.63,59310.61,15.2,0.23004,0.00019,6.92954]
[1780686121842,68.63,59310.61,15.2,0.23004,0.00019,6.92954]
[1780686121868,68.63,59310.61,15.2,0.23004,0.00019,6.92954]
[1780686121904,68.63,59310.99,15.2,0.23011,0.00019,6.93088]
[1780686122874,68.63,59322.39,15.2,0.23233,0.00019,6.9694]
[1780686122904,68.63,59322.39,15.2,0.23233,0.00019,6.9694]
[1780686123210,68.63,59322.39,15.2,0.23233,0.00019,6.9694]
[1780686123748,68.63,59322.39,15.2,0.23233,0.00019,6.9694]
[1780686123880,68.63,59322.39,15.2,0.23233,0.00019,6.9694]
[1780686123839,68.63,59322.5,15.2,0.23235,0.00019,6.96977]
[1780686124324,68.63,59322.5,15.2,0.23235,0.00019,6.96977]
[1780686124417,68.63,59322.5,15.2,0.23235,0.00019,6.96977]
[1780686124454,68.63,59322.5,15.2,0.23235,0.00019,6.96977]
[1780686124510,68.63,59322.5,15.2,0.23235,0.00019,6.96977]
[1780686124799,68.64,59309.14,15.2,0.22976,0.00019,6.92467]
[1780686125351,68.64,59309.14,15.2,0.22976,0.00019,6.92467]
[1780686125732,68.64,59309.14,15.2,0.22976,0.00019,6.92467]
[1780686125783,68.63,59303.02,15.2,0.22857,0.00019,6.90388]
[1780686126438,68.63,59303.02,15.2,0.22857,0.00019,6.90388]
[1780686126815,68.63,59309.49,15.2,0.22982,0.00019,6.92578]
[1780686127100,68.63,59309.49,15.2,0.22982,0.00019,6.92578]
[1780686127116,68.63,59309.49,15.2,0.22982,0.00019,6.92578]
[1780686127124,68.63,59309.49,15.2,0.22982,0.00019,6.92578]
[1780686127381,68.63,59309.49,15.2,0.22982,0.00019,6.92578]
[1780686127792,68.63,59319.08,15.2,0.23169,0.00019,6.95821]
[1780686128164,68.63,59319.08,15.2,0.23169,0.00019,6.95821]
[1780686128229,68.63,59319.08,15.2,0.23169,0.00019,6.95821]
[1780686128492,68.63,59319.08,15.2,0.23169,0.00019,6.95821]
[1780686128840,68.63,59339.3,15.2,0.23564,0.0002,7.02619]
[1780686129119,68.63,59339.3,15.2,0.23564,0.0002,7.02619]
[1780686129288,68.63,59339.3,15.2,0.23564,0.0002,7.02619]
[1780686129824,68.64,59355.62,15.2,0.23887,0.0002,7.08083]
[1780686130400,68.64,59355.62,15.2,0.23887,0.0002,7.08083]
[1780686130811,68.64,59369.29,15.2,0.24158,0.0002,7.12617]
[1780686130954,68.64,59369.29,15.2,0.24158,0.0002,7.12617]
[1780686131021,68.64,59369.29,15.2,0.24158,0.0002,7.12617]
[1780686131361,68.64,59369.29,15.2,0.24158,0.0002,7.12617]
[1780686131825,68.64,59363.46,15.2,0.24042,0.0002,7.10683]
[1780686131888,68.64,59363.46,15.2,0.24042,0.0002,7.10683]
[1780686132333,68.64,59363.46,15.2,0.24042,0.0002,7.10683]
[1780686132353,68.64,59363.46,15.2,0.24042,0.0002,7.10683]
[1780686132804,68.64,59366.92,15.2,0.24111,0.0002,7.1183]
[1780686133035,68.64,59366.92,15.2,0.24111,0.0002,7.1183]
[1780686133421,68.64,59366.92,15.2,0.24111,0.0002,7.1183]
[1780686133648,68.64,59366.92,15.2,0.24111,0.0002,7.1183]
[1780686133816,68.64,59373.47,15.2,0.24241,0.0002,7.14001]
[1780686134871,68.64,59394.27,15.2,0.24659,0.0002,7.20859]
[1780686135512,68.64,59394.27,15.2,0.24659,0.0002,7.20859]
[1780686135821,68.64,59394.51,15.2,0.24664,0.0002,7.20937]
[1780686136785,68.64,59398.52,15.2,0.24745,0.0002,7.2225]
[1780686136956,68.64,59398.52,15.2,0.24745,0.0002,7.2225]
[1780686137840,68.64,59404.9,15.2,0.24874,0.0002,7.24332]
[1780686138456,68.64,59404.9,15.2,0.24874,0.0002,7.24332]
[1780686138749,68.64,59404.9,15.2,0.24874,0.0002,7.24332]
[1780686138858,68.64,59415.96,15.2,0.25098,0.0002,7.27921]
[1780686139316,68.64,59415.96,15.2,0.25098,0.0002,7.27921]
[1780686139768,68.64,59415.96,15.2,0.25098,0.0002,7.27921]
[1780686139819,68.64,59423.03,15.2,0.25241,0.0002,7.30206]
[1780686140097,68.64,59423.03,15.2,0.25241,0.0002,7.30206]
[1780686140216,68.64,59423.03,15.2,0.25241,0.0002,7.30206]
[1780686140360,68.64,59423.03,15.2,0.25241,0.0002,7.30206]
[1780686140669,68.64,59414.3,15.2,0.25064,0.0002,7.27384]
[1780686141790,68.64,59414.3,15.2,0.25064,0.0002,7.27384]
[1780686142684,68.64,59408.69,15.2,0.2495,0.0002,7.25566]
[1780686143083,68.64,59408.69,15.2,0.2495,0.0002,7.25566]
[1780686143086,68.64,59408.69,15.2,0.2495,0.0002,7.25566]
[1780686144397,68.64,59405.9,15.2,0.24894,0.0002,7.24659]
[1780686144746,68.64,59405.9,15.2,0.24894,0.0002,7.24659]
[1780686144906,68.64,59413.72,15.2,0.25052,0.0002,7.272]
[1780686145422,68.64,59413.72,15.2,0.25052,0.0002,7.272]
[1780686145436,68.64,59413.72,15.2,0.25052,0.0002,7.272]
[1780686145924,68.64,59425.12,15.2,0.25284,0.0002,7.30886]
[1780686146499,68.64,59425.12,15.2,0.25284,0.0002,7.30886]
[1780686146501,68.64,59425.12,15.2,0.25284,0.0002,7.30886]
[1780686146510,68.64,59425.12,15.2,0.25284,0.0002,7.30886]
[1780686146918,68.64,59416.43,15.2,0.25108,0.0002,7.28082]
[1780686147429,68.64,59416.43,15.2,0.25108,0.0002,7.28082]
[1780686147750,68.64,59409.73,15.2,0.24972,0.0002,7.25908]
[1780686148606,68.64,59409.73,15.2,0.24972,0.0002,7.25908]
[1780686148742,68.64,59409.73,15.2,0.24972,0.0002,7.25908]
[1780686148857,68.64,59404.47,15.2,0.24865,0.0002,7.24198]
[1780686149194,68.64,59404.47,15.2,0.24865,0.0002,7.24198]
[1780686149355,68.64,59404.47,15.2,0.24865,0.0002,7.24198]
[1780686149392,68.64,59404.47,15.2,0.24865,0.0002,7.24198]
[1780686149638,68.64,59404.47,15.2,0.24865,0.0002,7.24198]
[1780686149872,68.64,59395.84,15.2,0.24691,0.0002,7.21384]
[1780686150371,68.64,59395.84,15.2,0.24691,0.0002,7.21384]
[1780686150372,68.64,59395.84,15.2,0.24691,0.0002,7.21384]
[1780686150645,68.64,59395.84,15.2,0.24691,0.0002,7.21384]
[1780686150909,68.65,59402.48,15.2,0.24826,0.0002,7.23557]
[1780686152624,68.65,59403.87,15.2,0.2484,0.0002,7.23323]
[1780686152682,68.65,59403.87,15.2,0.2484,0.0002,7.23323]
[1780686152969,68.65,59402.54,15.2,0.24813,0.0002,7.22892]
[1780686153971,68.65,59402.54,15.2,0.24813,0.0002,7.22892]
[1780686153963,68.65,59412.63,15.2,0.25017,0.0002,7.2617]
[1780686154903,68.65,59411.6,15.2,0.24996,0.0002,7.25836]
[1780686156153,68.65,59409.9,15.2,0.24962,0.0002,7.25284]
[1780686157478,68.65,59408.85,15.2,0.2494,0.0002,7.24943]
[1780686157788,68.65,59408.85,15.2,0.2494,0.0002,7.24943]
[1780686157924,68.65,59408.79,15.2,0.24939,0.0002,7.24924]
[1780686158419,68.65,59408.79,15.2,0.24939,0.0002,7.24924]
[1780686158961,68.65,59405.41,15.2,0.24871,0.0002,7.23823]
[1780686160612,68.65,59407.71,15.2,0.24917,0.0002,7.24569]
[1780686161922,68.64,59405.72,15.2,0.24876,0.0002,7.23918]
[1780686161975,68.64,59428.95,15.2,0.25348,0.0002,7.31432]
[1780686162109,68.64,59428.95,15.2,0.25348,0.0002,7.31432]
[1780686162632,68.64,59428.95,15.2,0.25348,0.0002,7.31432]
[1780686162993,68.64,59434.84,15.2,0.25468,0.0002,7.33321]
[1780686163478,68.64,59434.84,15.2,0.25468,0.0002,7.33321]
[1780686163784,68.64,59434.84,15.2,0.25468,0.0002,7.33321]
[1780686163998,68.64,59441.84,15.2,0.25611,0.00021,7.35558]
[1780686164475,68.64,59441.84,15.2,0.25611,0.00021,7.35558]
[1780686164674,68.64,59441.84,15.2,0.25611,0.00021,7.35558]
[1780686165390,68.64,59441.84,15.2,0.25611,0.00021,7.35558]
[1780686165959,68.64,59459.04,15.2,0.25965,0.00021,7.41028]
[1780686166827,68.64,59459.04,15.2,0.25965,0.00021,7.41028]
[1780686166924,68.64,59461.65,15.2,0.26019,0.00021,7.41852]
[1780686167686,68.64,59466.01,15.2,0.26109,0.00021,7.4323]
[1780686168094,68.64,59466.01,15.2,0.26109,0.00021,7.4323]
[1780686168910,68.64,59474.06,15.2,0.26276,0.00021,7.45764]
[1780686169744,68.64,59474.06,15.2,0.26276,0.00021,7.45764]
[1780686169980,68.64,59474.06,15.2,0.26276,0.00021,7.45764]
[1780686169974,68.64,59482.64,15.2,0.26455,0.00021,7.48451]
[1780686170435,68.64,59481.23,15.2,0.26425,0.00021,7.4801]
[1780686171286,68.64,59481.23,15.2,0.26425,0.00021,7.4801]
[1780686171423,68.64,59481.23,15.2,0.26425,0.00021,7.4801]
[1780686171981,68.56,59475.88,15.2,0.26289,0.00021,7.45976]
[1780686172159,68.56,59475.88,15.2,0.26289,0.00021,7.45976]
[1780686172276,68.56,59475.88,15.2,0.26289,0.00021,7.45976]
[1780686172366,68.56,59475.88,15.2,0.26289,0.00021,7.45976]
[1780686172766,68.56,59475.88,15.2,0.26289,0.00021,7.45976]
[1780686172964,68.56,59475.88,15.2,0.26289,0.00021,7.45976]
[1780686172988,68.54,59475.97,15.2,0.26284,0.00021,7.45905]
[1780686173539,68.54,59475.97,15.2,0.26284,0.00021,7.45905]
[1780686174002,68.5,59467.31,15.2,0.26092,0.00021,7.42999]
[1780686174075,68.5,59467.31,15.2,0.26092,0.00021,7.42999]
[1780686174411,68.5,59467.31,15.2,0.26092,0.00021,7.42999]
[1780686174856,68.5,59463.82,15.2,0.2602,0.00021,7.41894]
[1780686175040,68.5,59463.82,15.2,0.2602,0.00021,7.41894]
[1780686175566,68.5,59463.82,15.2,0.2602,0.00021,7.41894]
[1780686175700,68.5,59463.82,15.2,0.2602,0.00021,7.41894]
[1780686175747,68.47,59472.78,15.2,0.26195,0.00021,7.44567]
[1780686176428,68.47,59472.78,15.2,0.26195,0.00021,7.44567]
[1780686176792,68.44,59478.62,15.2,0.26306,0.00021,7.4626]
[1780686177779,68.43,59486.96,15.2,0.26478,0.00021,7.48844]
[1780686178962,68.39,59483.99,15.2,0.26404,0.00021,7.47736]
[1780686180994,68.38,59489.69,15.2,0.26521,0.00021,7.49488]
[1780686181456,68.38,59489.69,15.2,0.26521,0.00021,7.49488]
[1780686181687,68.38,59489.69,15.2,0.26521,0.00021,7.49488]
[1780686181794,68.38,59495.53,15.2,0.26642,0.00021,7.51293]
[1780686182651,68.38,59495.53,15.2,0.26642,0.00021,7.51293]
[1780686182669,68.38,59495.53,15.2,0.26642,0.00021,7.51293]
[1780686183588,68.37,59495.43,15.2,0.26639,0.00021,7.51249]
[1780686183723,68.37,59495.43,15.2,0.26639,0.00021,7.51249]
[1780686183768,68.37,59495.43,15.2,0.26639,0.00021,7.51249]
[1780686184022,68.37,59492.41,15.2,0.26574,0.00021,7.50292]
[1780686184707,68.37,59492.41,15.2,0.26574,0.00021,7.50292]
[1780686184899,68.37,59492.41,15.2,0.26574,0.00021,7.50292]
[1780686186022,68.34,59478.97,15.2,0.26284,0.00021,7.45936]
[1780686186336,68.34,59478.97,15.2,0.26284,0.00021,7.45936]
[1780686186791,68.34,59478.97,15.2,0.26284,0.00021,7.45936]
[1780686186825,68.34,59474.65,15.2,0.26193,0.00021,7.44561]
[1780686187445,68.34,59474.65,15.2,0.26193,0.00021,7.44561]
[1780686187757,68.34,59474.65,15.2,0.26193,0.00021,7.44561]
[1780686187993,68.34,59491.57,15.2,0.26546,0.00021,7.49874]
[1780686188240,68.34,59491.57,15.2,0.26546,0.00021,7.49874]
[1780686188337,68.34,59491.57,15.2,0.26546,0.00021,7.49874]
[1780686188504,68.34,59491.57,15.2,0.26546,0.00021,7.49874]
[1780686188779,68.34,59491.57,15.2,0.26546,0.00021,7.49874]
[1780686188876,68.34,59491.57,15.2,0.26546,0.00021,7.49874]
[1780686188889,68.3,59508.81,15.2,0.26899,0.00021,7.55113]
[1780686189162,68.3,59508.81,15.2,0.26899,0.00021,7.55113]
[1780686189286,68.3,59508.81,15.2,0.26899,0.00021,7.55113]
[1780686189571,68.3,59508.81,15.2,0.26899,0.00021,7.55113]
[1780686189647,68.3,59508.81,15.2,0.26899,0.00021,7.55113]
[1780686189978,68.26,59508.58,15.2,0.2688,0.00021,7.54841]
[1780686190149,68.26,59508.58,15.2,0.2688,0.00021,7.54841]
[1780686191007,68.25,59504.63,15.2,0.26795,0.00021,7.53594]
[1780686192076,68.21,59506.29,15.2,0.26817,0.00021,7.53922]
[1780686192551,68.21,59506.29,15.2,0.26817,0.00021,7.53922]
[1780686192997,68.17,59511.43,15.2,0.26914,0.00021,7.55355]
[1780686193573,68.17,59511.43,15.2,0.26914,0.00021,7.55355]
[1780686193970,68.14,59523.31,15.2,0.27156,0.00021,7.58897]
[1780686194058,68.14,59523.31,15.2,0.27156,0.00021,7.58897]
[1780686194644,68.14,59523.31,15.2,0.27156,0.00021,7.58897]
[1780686194732,68.11,59532.9,15.2,0.27349,0.00021,7.61695]
[1780686196303,68.06,59533.14,15.2,0.27341,0.00021,7.6159]
[1780686197846,68.06,59532.19,15.2,0.27321,0.00021,7.61298]
[1780686198620,67.98,59532.23,15.2,0.27297,0.00021,7.60965]
[1780686198894,67.98,59532.23,15.2,0.27297,0.00021,7.60965]
[1780686198971,67.94,59522.84,15.2,0.27085,0.00021,7.57894]
[1780686199481,67.94,59522.84,15.2,0.27085,0.00021,7.57894]
[1780686199481,67.94,59522.84,15.2,0.27085,0.00021,7.57894]
[1780686199958,67.94,59522.84,15.2,0.27085,0.00021,7.57894]
[1780686200092,67.94,59522.84,15.2,0.27085,0.00021,7.57894]
[1780686199988,67.94,59509.48,15.2,0.26801,0.00021,7.53733]
[1780686200396,67.94,59509.48,15.2,0.26801,0.00021,7.53733]
[1780686200696,67.94,59509.48,15.2,0.26801,0.00021,7.53733]
[1780686200803,67.94,59509.48,15.2,0.26801,0.00021,7.53733]
[1780686200821,67.9,59498.96,15.2,0.26563,0.00021,7.5022]
[1780686201357,67.9,59498.96,15.2,0.26563,0.00021,7.5022]
[1780686201500,67.9,59498.96,15.2,0.26563,0.00021,7.5022]
[1780686201665,67.9,59498.96,15.2,0.26563,0.00021,7.5022]
[1780686201795,67.9,59498.96,15.2,0.26563,0.00021,7.5022]
[1780686201951,67.89,59503.2,15.2,0.26651,0.00021,7.51525]
[1780686202850,67.89,59503.2,15.2,0.26651,0.00021,7.51525]
[1780686202926,67.89,59515.65,15.2,0.26914,0.00021,7.55408]
[1780686203198,67.89,59515.65,15.2,0.26914,0.00021,7.55408]
[1780686203243,67.89,59515.65,15.2,0.26914,0.00021,7.55408]
[1780686203473,67.89,59515.65,15.2,0.26914,0.00021,7.55408]
[1780686203531,67.89,59515.65,15.2,0.26914,0.00021,7.55408]
[1780686203572,67.89,59515.65,15.2,0.26914,0.00021,7.55408]
[1780686203842,67.89,59527.96,15.2,0.27176,0.00021,7.59234]
[1780686204065,67.89,59527.96,15.2,0.27176,0.00021,7.59234]
[1780686205039,67.89,59527.96,15.2,0.27176,0.00021,7.59234]
[1780686204996,67.8,59521.82,15.2,0.27018,0.00021,7.56951]
[1780686205921,67.8,59521.82,15.2,0.27018,0.00021,7.56951]
[1780686205927,67.8,59521.82,15.2,0.27018,0.00021,7.56951]
[1780686206023,67.8,59520.54,15.2,0.2699,0.00021,7.56536]
[1780686206176,67.8,59520.54,15.2,0.2699,0.00021,7.56536]
[1780686206490,67.8,59520.54,15.2,0.2699,0.00021,7.56536]
[1780686206613,67.8,59520.54,15.2,0.2699,0.00021,7.56536]
[1780686206713,67.8,59520.54,15.2,0.2699,0.00021,7.56536]
[1780686206733,67.8,59520.54,15.2,0.2699,0.00021,7.56536]
[1780686206964,67.75,59533.72,15.2,0.27258,0.00021,7.60438]
[1780686208048,67.75,59533.72,15.2,0.27258,0.00021,7.60438]
[1780686207883,67.75,59524.27,15.2,0.27054,0.00021,7.57485]
[1780686208300,67.75,59524.27,15.2,0.27054,0.00021,7.57485]
[1780686208694,67.75,59524.27,15.2,0.27054,0.00021,7.57485]
[1780686208926,67.75,59521.57,15.2,0.26996,0.00021,7.56644]
[1780686209882,67.74,59528.1,15.2,0.27133,0.00021,7.5864]
[1780686210805,67.74,59528.1,15.2,0.27133,0.00021,7.5864]
[1780686210851,67.74,59528.1,15.2,0.27133,0.00021,7.5864]
[1780686211027,67.74,59530.95,15.2,0.27181,0.00021,7.58848]
[1780686211305,67.74,59530.95,15.2,0.27181,0.00021,7.58848]
[1780686211819,67.74,59530.95,15.2,0.27181,0.00021,7.58848]
[1780686211856,67.73,59530.98,15.2,0.27179,0.00021,7.58823]
[1780686212490,67.73,59530.98,15.2,0.27179,0.00021,7.58823]
[1780686212737,67.73,59530.98,15.2,0.27179,0.00021,7.58823]
[1780686213047,67.73,59529.17,15.2,0.27139,0.00021,7.58244]
[1780686213894,67.72,59521.68,15.2,0.26977,0.00021,7.55891]
[1780686214550,67.72,59521.68,15.2,0.26977,0.00021,7.55891]
[1780686214696,67.72,59521.68,15.2,0.26977,0.00021,7.55891]
[1780686214725,67.72,59521.68,15.2,0.26977,0.00021,7.55891]
[1780686214952,67.72,59525.07,15.2,0.27049,0.00021,7.5693]
[1780686215437,67.72,59532.11,15.2,0.27199,0.00021,7.59118]
[1780686216163,67.72,59532.11,15.2,0.27199,0.00021,7.59118]
[1780686216229,67.72,59532.11,15.2,0.27199,0.00021,7.59118]
[1780686216790,67.67,59525.44,15.2,0.27041,0.00021,7.56823]
[1780686217444,67.67,59525.44,15.2,0.27041,0.00021,7.56823]
[1780686217464,67.67,59525.44,15.2,0.27041,0.00021,7.56823]
[1780686217964,67.63,59520.2,15.2,0.26915,0.00021,7.55001]
[1780686219090,67.62,59513.74,15.2,0.26777,0.00021,7.52958]
[1780686221027,67.61,59517.99,15.2,0.26865,0.00021,7.54262]
[1780686221199,67.61,59517.99,15.2,0.26865,0.00021,7.54262]
[1780686221310,67.61,59517.99,15.2,0.26865,0.00021,7.54262]
[1780686222049,67.61,59517.99,15.2,0.26865,0.00021,7.54262]
[1780686221934,67.61,59530.92,15.2,0.27141,0.00021,7.583]
[1780686222251,67.61,59530.92,15.2,0.27141,0.00021,7.583]
[1780686222315,67.61,59530.92,15.2,0.27141,0.00021,7.583]
[1780686222622,67.61,59530.92,15.2,0.27141,0.00021,7.583]
[1780686222884,67.61,59547.58,15.2,0.27499,0.00022,7.63444]
[1780686223376,67.61,59547.58,15.2,0.27499,0.00022,7.63444]
[1780686223471,67.61,59547.58,15.2,0.27499,0.00022,7.63444]
[1780686224100,67.52,59568.14,15.2,0.27917,0.00022,7.69374]
[1780686224159,67.52,59568.14,15.2,0.27917,0.00022,7.69374]
[1780686224240,67.52,59568.14,15.2,0.27917,0.00022,7.69374]
[1780686224776,67.52,59568.14,15.2,0.27917,0.00022,7.69374]
[1780686225097,67.47,59568.85,15.2,0.27916,0.00022,7.6937]
[1780686225748,67.47,59568.85,15.2,0.27916,0.00022,7.6937]
[1780686226921,67.47,59566.59,15.2,0.27867,0.00022,7.68681]
[1780686227500,67.37,59563.86,15.2,0.27777,0.00022,7.67435]
[1780686227674,67.37,59563.86,15.2,0.27777,0.00022,7.67435]
[1780686227882,67.37,59563.86,15.2,0.27777,0.00022,7.67435]
[1780686227885,67.37,59563.86,15.2,0.27777,0.00022,7.67435]
[1780686227959,67.37,59563.86,15.2,0.27777,0.00022,7.67435]
[1780686228025,67.37,59563.86,15.2,0.27777,0.00022,7.67435]
[1780686228086,67.37,59549.68,15.2,0.27468,0.00022,7.63053]
[1780686228451,67.37,59549.68,15.2,0.27468,0.00022,7.63053]
[1780686228502,67.37,59549.68,15.2,0.27468,0.00022,7.63053]
[1780686228703,67.37,59549.68,15.2,0.27468,0.00022,7.63053]
[1780686228935,67.37,59549.68,15.2,0.27468,0.00022,7.63053]
[1780686229092,67.32,59544.05,15.2,0.27331,0.00022,7.61099]
[1780686229127,67.32,59544.05,15.2,0.27331,0.00022,7.61099]
[1780686229228,67.32,59544.05,15.2,0.27331,0.00022,7.61099]
[1780686229576,67.32,59544.05,15.2,0.27331,0.00022,7.61099]
[1780686229581,67.32,59544.05,15.2,0.27331,0.00022,7.61099]
[1780686229739,67.32,59544.05,15.2,0.27331,0.00022,7.61099]
[1780686230073,67.27,59525.86,15.2,0.26924,0.00021,7.55188]
[1780686231132,67.27,59525.86,15.2,0.26924,0.00021,7.55188]
[1780686231002,67.27,59513.4,15.2,0.26657,0.00021,7.51253]
[1780686232146,67.27,59494.19,15.2,0.26248,0.00021,7.45129]
[1780686232522,67.27,59494.19,15.2,0.26248,0.00021,7.45129]
[1780686232536,67.27,59494.19,15.2,0.26248,0.00021,7.45129]
[1780686233037,67.27,59494.19,15.2,0.26248,0.00021,7.45129]
[1780686233136,67.21,59490.59,15.2,0.26156,0.00021,7.43736]
[1780686233643,67.21,59490.59,15.2,0.26156,0.00021,7.43736]
[1780686233761,67.21,59490.59,15.2,0.26156,0.00021,7.43736]
[1780686233777,67.21,59490.59,15.2,0.26156,0.00021,7.43736]
[1780686234048,67.21,59501.02,15.2,0.26376,0.00021,7.47068]
[1780686234153,67.21,59501.02,15.2,0.26376,0.00021,7.47068]
[1780686234185,67.21,59501.02,15.2,0.26376,0.00021,7.47068]
[1780686234913,67.21,59501.02,15.2,0.26376,0.00021,7.47068]
[1780686235133,67.21,59501.3,15.2,0.26381,0.00021,7.47139]
[1780686235185,67.21,59501.3,15.2,0.26381,0.00021,7.47139]
[1780686235678,67.21,59501.3,15.2,0.26381,0.00021,7.47139]
[1780686235947,67.2,59503.49,15.2,0.26426,0.00021,7.47824]
[1780686236988,67.2,59503.49,15.2,0.26426,0.00021,7.47824]
[1780686237114,67.2,59503.49,15.2,0.26426,0.00021,7.47824]
[1780686237115,67.2,59505.76,15.2,0.26473,0.00021,7.48529]
[1780686237199,67.2,59505.76,15.2,0.26473,0.00021,7.48529]
[1780686238012,67.2,59509.99,15.2,0.26562,0.00021,7.4986]
[1780686238937,67.16,59516.92,15.2,0.26698,0.00021,7.51887]
[1780686241375,67.07,59515.2,15.2,0.26635,0.00021,7.5096]
[1780686241873,67.07,59515.2,15.2,0.26635,0.00021,7.5096]
[1780686242359,67.07,59515.82,15.2,0.26647,0.00021,7.51139]
[1780686242371,67.07,59515.82,15.2,0.26647,0.00021,7.51139]
[1780686242796,67.07,59515.82,15.2,0.26647,0.00021,7.51139]
[1780686242973,67.07,59515.82,15.2,0.26647,0.00021,7.51139]
[1780686242988,67.07,59515.82,15.2,0.26647,0.00021,7.51139]
[1780686243053,67.03,59509.29,15.2,0.26494,0.00021,7.48877]
[1780686243679,67.03,59509.29,15.2,0.26494,0.00021,7.48877]
[1780686243944,67.03,59509.29,15.2,0.26494,0.00021,7.48877]
[1780686243982,67.03,59509.29,15.2,0.26494,0.00021,7.48877]
[1780686244062,67.03,59501.42,15.2,0.26325,0.00021,7.46336]
[1780686245047,67.03,59501.42,18.1,0.26325,0.00021,7.46336]
[1780686245051,67.03,59501.42,18.1,0.26325,0.00021,7.46336]
[1780686245052,67.03,59501.42,18.1,0.26325,0.00021,7.46336]
[1780686245103,67.03,59501.42,18.1,0.26325,0.00021,7.46336]
[1780686245127,67.03,59501.42,18.1,0.26325,0.00021,7.46336]
[1780686245143,67.02,59501.45,18.1,0.26325,0.00021,7.46329]
[1780686245528,67.02,59501.45,18.1,0.26325,0.00021,7.46329]
[1780686245649,67.02,59501.45,18.1,0.26325,0.00021,7.46329]
[1780686246091,67.02,59496.26,18.1,0.26213,0.00021,7.44643]
[1780686247134,67.02,59496.26,18.1,0.26213,0.00021,7.44643]
[1780686247132,67.02,59492.05,18.1,0.26123,0.00021,7.43273]
[1780686247479,67.02,59492.05,18.1,0.26123,0.00021,7.43273]
[1780686247791,67.02,59492.05,18.1,0.26123,0.00021,7.43273]
[1780686247897,67.01,59491.19,18.1,0.26103,0.00021,7.42981]
[1780686248923,67.01,59491.19,18.1,0.26103,0.00021,7.42981]
[1780686249059,67.01,59491.19,18.1,0.26103,0.00021,7.42981]
[1780686249116,67.01,59494.3,18.1,0.26168,0.00021,7.4397]
[1780686249179,67.01,59494.3,18.1,0.26168,0.00021,7.4397]
[1780686249662,67.01,59494.3,18.1,0.26168,0.00021,7.4397]
[1780686250155,67.01,59494.3,18.1,0.26168,0.00021,7.4397]
[1780686250158,67.01,59494.3,18.1,0.26168,0.00021,7.4397]
[1780686250169,67.01,59504.13,18.1,0.26377,0.00021,7.4712]
[1780686250481,67.01,59504.13,18.1,0.26377,0.00021,7.4712]
[1780686251110,67.01,59504.13,18.1,0.26377,0.00021,7.4712]
[1780686250973,67.01,59516.6,18.1,0.26643,0.00021,7.51097]
[1780686251247,67.01,59516.6,18.1,0.26643,0.00021,7.51097]
[1780686251750,67.01,59516.6,18.1,0.26643,0.00021,7.51097]
[1780686251946,67.01,59516.6,18.1,0.26643,0.00021,7.51097]
[1780686252065,66.98,59506.93,18.1,0.26426,0.00021,7.47869]
[1780686252956,66.97,59498.95,18.1,0.26255,0.00021,7.45292]
[1780686253528,66.97,59498.95,18.1,0.26255,0.00021,7.45292]
[1780686253787,66.97,59495.62,18.1,0.26184,0.00021,7.44206]
[1780686255457,66.97,59496.21,18.1,0.26195,0.00021,7.44385]
[1780686255517,66.97,59496.21,18.1,0.26195,0.00021,7.44385]
[1780686255990,66.97,59496.21,18.1,0.26195,0.00021,7.44385]
[1780686256075,66.97,59489.35,18.1,0.26049,0.00021,7.42158]
[1780686256580,66.97,59489.35,18.1,0.26049,0.00021,7.42158]
[1780686256584,66.97,59489.35,18.1,0.26049,0.00021,7.42158]
[1780686256607,66.97,59489.35,18.1,0.26049,0.00021,7.42158]
[1780686256780,66.97,59489.35,18.1,0.26049,0.00021,7.42158]
[1780686256969,66.97,59489.35,18.1,0.26049,0.00021,7.42158]
[1780686257158,66.96,59480.41,18.1,0.25859,0.00021,7.39248]
[1780686257219,66.96,59480.41,18.1,0.25859,0.00021,7.39248]
[1780686257561,66.96,59480.41,18.1,0.25859,0.00021,7.39248]
[1780686257580,66.96,59480.41,18.1,0.25859,0.00021,7.39248]
[1780686257894,66.96,59480.41,18.1,0.25859,0.00021,7.39248]
[1780686258156,66.96,59443.33,18.1,0.2508,0.00021,7.27051]
[1780686259141,66.96,59416.93,18.1,0.24534,0.00021,7.18239]
[1780686259298,66.96,59416.93,18.1,0.24534,0.00021,7.18239]
[1780686259716,66.96,59416.93,18.1,0.24534,0.00021,7.18239]
[1780686260288,66.96,59416.93,18.1,0.24534,0.00021,7.18239]
[1780686260341,66.96,59416.93,18.1,0.24534,0.00021,7.18239]
[1780686260350,66.96,59416.93,18.1,0.24534,0.00021,7.18239]
[1780686260130,66.96,59379.09,18.1,0.23761,0.0002,7.0541]
[1780686260528,66.96,59379.09,18.1,0.23761,0.0002,7.0541]
[1780686260616,66.96,59379.09,18.1,0.23761,0.0002,7.0541]
[1780686260639,66.96,59379.09,18.1,0.23761,0.0002,7.0541]
[1780686260862,66.96,59379.09,18.1,0.23761,0.0002,7.0541]
[1780686261034,66.96,59351.95,18.1,0.23215,0.0002,6.96089]
[1780686261716,66.96,59351.95,18.1,0.23215,0.0002,6.96089]
[1780686261724,66.96,59351.95,18.1,0.23215,0.0002,6.96089]
[1780686262283,66.96,59351.95,18.1,0.23215,0.0002,6.96089]
[1780686262294,66.96,59351.95,18.1,0.23215,0.0002,6.96089]
[1780686262122,66.96,59323.61,18.1,0.22653,0.0002,6.86258]
[1780686262858,66.96,59324.06,18.1,0.22661,0.0002,6.86413]
[1780686263986,66.96,59324.06,18.1,0.22661,0.0002,6.86413]
[1780686264017,66.96,59324.06,18.1,0.22661,0.0002,6.86413]
[1780686264047,66.96,59325.91,18.1,0.22698,0.0002,6.8706]
[1780686264266,66.96,59325.91,18.1,0.22698,0.0002,6.8706]
[1780686264309,66.96,59325.91,18.1,0.22698,0.0002,6.8706]
[1780686265031,66.96,59316.73,18.1,0.22517,0.0002,6.83855]
[1780686265853,66.96,59316.73,18.1,0.22517,0.0002,6.83855]
[1780686265869,66.96,59316.73,18.1,0.22517,0.0002,6.83855]
[1780686265902,66.96,59301.32,18.1,0.22215,0.0002,6.7845]
[1780686266330,66.96,59301.32,18.1,0.22215,0.0002,6.7845]
[1780686266932,66.96,59301.32,18.1,0.22215,0.0002,6.7845]
[1780686266934,66.96,59301.32,18.1,0.22215,0.0002,6.7845]
[1780686267062,66.96,59301.32,18.1,0.22215,0.0002,6.7845]
[1780686267144,66.96,59301.32,18.1,0.22215,0.0002,6.7845]
[1780686267200,66.96,59296.85,18.1,0.22129,0.00019,6.76884]
[1780686267358,66.96,59296.85,18.1,0.22129,0.00019,6.76884]
[1780686267917,66.96,59301.33,18.1,0.22217,0.0002,6.78475]
[1780686269028,66.96,59297.09,18.1,0.22134,0.00019,6.76987]
[1780686270024,66.96,59300.67,18.1,0.22205,0.0002,6.78253]
[1780686272189,66.97,59296.91,18.1,0.22117,0.00019,6.76238]
[1780686274255,66.97,59305.87,18.1,0.22292,0.0002,6.79397]
[1780686274671,66.97,59305.87,18.1,0.22292,0.0002,6.79397]
[1780686274980,66.97,59317.08,18.1,0.22512,0.0002,6.83325]
[1780686276727,66.97,59319.5,18.1,0.2256,0.0002,6.84177]
[1780686276774,66.97,59319.5,18.1,0.2256,0.0002,6.84177]
[1780686277075,66.97,59312.79,18.1,0.22428,0.0002,6.81827]
[1780686279170,66.97,59311.56,18.1,0.22404,0.0002,6.81401]
[1780686279820,66.97,59310.44,18.1,0.22382,0.0002,6.81013]
[1780686280175,66.97,59322.85,18.1,0.22627,0.0002,6.8536]
[1780686280641,66.97,59322.85,18.1,0.22627,0.0002,6.8536]
[1780686280703,66.97,59322.85,18.1,0.22627,0.0002,6.8536]
[1780686281025,66.97,59343.23,18.1,0.23031,0.0002,6.92454]
[1780686281623,66.97,59343.23,18.1,0.23031,0.0002,6.92454]
[1780686282194,66.97,59354.22,18.1,0.2325,0.0002,6.96252]
[1780686283040,66.97,59359.77,18.1,0.23361,0.0002,6.98163]
[1780686283905,66.97,59359.77,18.1,0.23361,0.0002,6.98163]
[1780686284290,66.97,59363.72,18.1,0.2344,0.0002,6.99518]
[1780686285118,66.97,59367.91,18.1,0.23525,0.0002,7.00957]
[1780686285807,66.97,59367.91,18.1,0.23525,0.0002,7.00957]
[1780686286061,66.97,59364.6,18.1,0.23458,0.0002,6.99819]
[1780686286813,66.97,59364.6,18.1,0.23458,0.0002,6.99819]
[1780686287184,66.97,59359.17,18.1,0.23349,0.0002,6.9795]
[1780686288443,66.97,59360.07,18.1,0.23367,0.0002,6.9826]
[1780686289265,66.97,59365.96,18.1,0.23485,0.0002,7.00285]
[1780686290305,66.97,59365.96,18.1,0.23485,0.0002,7.00285]
[1780686291115,66.97,59357.2,18.1,0.23309,0.0002,6.97267]
[1780686291759,66.97,59357.2,18.1,0.23309,0.0002,6.97267]
[1780686292060,66.97,59357.2,18.1,0.23309,0.0002,6.97267]
[1780686292191,66.97,59355.16,18.1,0.23268,0.0002,6.96563]
[1780686293158,66.97,59358.76,18.1,0.2334,0.0002,6.97804]
[1780686294870,66.97,59359.93,18.1,0.23363,0.0002,6.982]
[1780686294907,66.97,59359.93,18.1,0.23363,0.0002,6.982]
[1780686295246,66.97,59359.93,18.1,0.23363,0.0002,6.982]
[1780686295297,66.95,59347.2,18.1,0.23102,0.0002,6.93701]
[1780686295360,66.95,59347.2,18.1,0.23102,0.0002,6.93701]
[1780686295457,66.95,59347.2,18.1,0.23102,0.0002,6.93701]
[1780686295471,66.95,59347.2,18.1,0.23102,0.0002,6.93701]
[1780686295483,66.95,59347.2,18.1,0.23102,0.0002,6.93701]
[1780686295548,66.95,59347.2,18.1,0.23102,0.0002,6.93701]
[1780686295991,66.95,59347.2,18.1,0.23102,0.0002,6.93701]
[1780686296190,66.95,59333.93,18.1,0.22838,0.0002,6.89087]
[1780686297285,66.95,59341.06,18.1,0.22979,0.0002,6.91559]
[1780686297771,66.95,59341.06,18.1,0.22979,0.0002,6.91559]
[1780686297823,66.95,59341.06,18.1,0.22979,0.0002,6.91559]
[1780686297837,66.95,59341.06,18.1,0.22979,0.0002,6.91559]
[1780686299307,66.95,59342.93,18.1,0.23016,0.0002,6.922]
[1780686299288,66.95,59355.1,18.1,0.23259,0.0002,6.96401]
[1780686299512,66.95,59355.1,18.1,0.23259,0.0002,6.96401]
[1780686299753,66.95,59355.1,18.1,0.23259,0.0002,6.96401]
[1780686300193,66.95,59355.1,18.1,0.23259,0.0002,6.96401]
[1780686300268,66.94,59371.82,18.1,0.23594,0.0002,7.02149]
[1780686300837,66.94,59371.82,18.1,0.23594,0.0002,7.02149]
[1780686301186,66.94,59371.82,18.1,0.23594,0.0002,7.02149]
[1780686301206,66.94,59371.82,18.1,0.23594,0.0002,7.02149]
[1780686301282,66.94,59371.82,18.1,0.23594,0.0002,7.02149]
[1780686301521,66.94,59371.82,18.1,0.23594,0.0002,7.02149]
[1780686301601,66.94,59371.82,18.1,0.23594,0.0002,7.02149]
[1780686301877,66.94,59369.67,18.1,0.23551,0.0002,7.01412]
[1780686302275,66.94,59369.67,18.1,0.23551,0.0002,7.01412]
[1780686303109,66.94,59369.67,18.1,0.23551,0.0002,7.01412]
[1780686303142,66.94,59369.67,18.1,0.23551,0.0002,7.01412]
[1780686303227,66.94,59369.67,18.1,0.23551,0.0002,7.01412]
[1780686303258,66.94,59369.67,18.1,0.23551,0.0002,7.01412]
[1780686303267,66.94,59369.67,18.1,0.23551,0.0002,7.01412]
[1780686303296,66.94,59354.51,18.1,0.23246,0.0002,6.96185]
[1780686303527,66.94,59354.51,18.1,0.23246,0.0002,6.96185]
[1780686303602,66.94,59354.51,18.1,0.23246,0.0002,6.96185]
[1780686303809,66.94,59354.51,18.1,0.23246,0.0002,6.96185]
[1780686303964,66.94,59354.51,18.1,0.23246,0.0002,6.96185]
[1780686304312,66.94,59333.66,18.1,0.2283,0.0002,6.88956]
[1780686304730,66.94,59333.66,18.1,0.2283,0.0002,6.88956]
[1780686304801,66.94,59333.66,18.1,0.2283,0.0002,6.88956]
[1780686305318,66.94,59338.36,18.1,0.22923,0.0002,6.90581]
[1780686306129,66.94,59338.36,18.1,0.22923,0.0002,6.90581]
[1780686306131,66.94,59338.36,18.1,0.22923,0.0002,6.90581]
[1780686306334,66.94,59344.0,18.1,0.23036,0.0002,6.92543]
[1780686306698,66.94,59344.0,18.1,0.23036,0.0002,6.92543]
[1780686307422,66.94,59344.0,18.1,0.23036,0.0002,6.92543]
[1780686307524,66.94,59344.0,18.1,0.23036,0.0002,6.92543]
[1780686307340,66.94,59343.63,18.1,0.23029,0.0002,6.92422]
[1780686308159,66.94,59343.63,18.1,0.23029,0.0002,6.92422]
[1780686308348,66.94,59340.46,18.1,0.22966,0.0002,6.91323]
[1780686308759,66.94,59340.46,18.1,0.22966,0.0002,6.91323]
[1780686308798,66.94,59340.46,18.1,0.22966,0.0002,6.91323]
[1780686308868,66.94,59340.46,18.1,0.22966,0.0002,6.91323]
[1780686308966,66.94,59340.46,18.1,0.22966,0.0002,6.91323]
[1780686309067,66.94,59340.46,18.1,0.22966,0.0002,6.91323]
[1780686309200,66.94,59340.46,18.1,0.22966,0.0002,6.91323]
[1780686309258,66.94,59340.46,18.1,0.22966,0.0002,6.91323]
[1780686309358,66.94,59329.43,18.1,0.22747,0.0002,6.87494]
[1780686309674,66.94,59329.43,18.1,0.22747,0.0002,6.87494]
[1780686309732,66.94,59329.43,18.1,0.22747,0.0002,6.87494]
[1780686309746,66.94,59329.43,18.1,0.22747,0.0002,6.87494]
[1780686309750,66.94,59329.43,18.1,0.22747,0.0002,6.87494]
[1780686310232,66.94,59329.43,18.1,0.22747,0.0002,6.87494]
[1780686310273,66.94,59329.43,18.1,0.22747,0.0002,6.87494]
[1780686310364,66.94,59315.33,18.1,0.22469,0.0002,6.82571]
[1780686310595,66.94,59315.33,18.1,0.22469,0.0002,6.82571]
[1780686311023,66.94,59315.33,18.1,0.22469,0.0002,6.82571]
[1780686311191,66.94,59315.33,18.1,0.22469,0.0002,6.82571]
[1780686311375,66.94,59323.96,18.1,0.22639,0.0002,6.85584]
[1780686311511,66.94,59323.96,18.1,0.22639,0.0002,6.85584]
[1780686311535,66.94,59323.96,18.1,0.22639,0.0002,6.85584]
[1780686311613,66.94,59323.96,18.1,0.22639,0.0002,6.85584]
[1780686311647,66.94,59323.96,18.1,0.22639,0.0002,6.85584]
[1780686312049,66.94,59323.96,18.1,0.22639,0.0002,6.85584]
[1780686312254,66.94,59323.96,18.1,0.22639,0.0002,6.85584]
[1780686312382,66.94,59339.24,18.1,0.22942,0.0002,6.9091]
[1780686312506,66.94,59339.24,18.1,0.22942,0.0002,6.9091]
[1780686312638,66.94,59339.24,18.1,0.22942,0.0002,6.9091]
[1780686313662,66.95,59336.71,18.1,0.22892,0.0002,6.90035]
[1780686314415,66.95,59336.71,18.1,0.22892,0.0002,6.90035]
[1780686314653,66.95,59337.07,18.1,0.22899,0.0002,6.90159]
[1780686315133,66.95,59337.07,18.1,0.22899,0.0002,6.90159]
[1780686315309,66.95,59337.07,18.1,0.22899,0.0002,6.90159]
[1780686315411,66.95,59330.7,18.1,0.22773,0.0002,6.87943]
[1780686315713,66.95,59330.7,18.1,0.22773,0.0002,6.87943]
[1780686316000,66.95,59330.7,18.1,0.22773,0.0002,6.87943]
[1780686316253,66.95,59330.7,18.1,0.22773,0.0002,6.87943]
[1780686316426,66.94,59325.46,18.1,0.22669,0.0002,6.86115]
[1780686316461,66.94,59325.46,18.1,0.22669,0.0002,6.86115]
[1780686317432,66.94,59318.66,18.1,0.22535,0.0002,6.8374]
[1780686317678,66.94,59318.66,18.1,0.22535,0.0002,6.8374]
[1780686317708,66.94,59318.66,18.1,0.22535,0.0002,6.8374]
[1780686317786,66.94,59318.66,18.1,0.22535,0.0002,6.8374]
[1780686318318,66.94,59318.66,18.1,0.22535,0.0002,6.8374]
[1780686318364,66.94,59318.66,18.1,0.22535,0.0002,6.8374]
[1780686318437,66.94,59304.71,18.1,0.22261,0.0002,6.78847]
[1780686318670,66.94,59304.71,18.1,0.22261,0.0002,6.78847]
[1780686318795,66.94,59304.71,18.1,0.22261,0.0002,6.78847]
[1780686319125,66.94,59304.71,18.1,0.22261,0.0002,6.78847]
[1780686319318,66.94,59304.71,18.1,0.22261,0.0002,6.78847]
[1780686319349,66.94,59304.71,18.1,0.22261,0.0002,6.78847]
[1780686319534,66.94,59304.71,18.1,0.22261,0.0002,6.78847]
[1780686319445,66.94,59283.86,18.1,0.21855,0.00019,6.7149]
[1780686320275,66.94,59283.86,18.1,0.21855,0.00019,6.7149]
[1780686320341,66.94,59283.86,18.1,0.21855,0.00019,6.7149]
[1780686320451,66.94,59286.14,18.1,0.21899,0.00019,6.72297]
[1780686320770,66.94,59286.14,18.1,0.21899,0.00019,6.72297]
[1780686321697,66.94,59285.9,18.1,0.21894,0.00019,6.72205]
[1780686322000,66.94,59285.9,18.1,0.21894,0.00019,6.72205]
[1780686322465,66.94,59285.9,18.1,0.21894,0.00019,6.72196]
[1780686322925,66.94,59285.9,18.1,0.21894,0.00019,6.72196]
[1780686322986,66.94,59285.9,18.1,0.21894,0.00019,6.72196]
[1780686323353,66.94,59301.91,18.1,0.22205,0.0002,6.7784]
[1780686323544,66.94,59301.91,18.1,0.22205,0.0002,6.7784]
[1780686323823,66.94,59301.91,18.1,0.22205,0.0002,6.7784]
[1780686323860,66.94,59301.91,18.1,0.22205,0.0002,6.7784]
[1780686323992,66.94,59301.91,18.1,0.22205,0.0002,6.7784]
[1780686324286,66.94,59301.91,18.1,0.22205,0.0002,6.7784]
[1780686324379,66.94,59315.01,18.1,0.22462,0.0002,6.82435]
[1780686324725,66.94,59315.01,18.1,0.22462,0.0002,6.82435]
[1780686324979,66.94,59307.98,18.1,0.22323,0.0002,6.79962]
[1780686327343,66.94,59310.17,18.1,0.22366,0.0002,6.80728]
[1780686327353,66.94,59311.75,18.1,0.22397,0.0002,6.81281]
[1780686329338,66.94,59311.65,18.1,0.22395,0.0002,6.81244]
[1780686329431,66.94,59319.48,18.1,0.22548,0.0002,6.83979]
[1780686329921,66.94,59319.48,18.1,0.22548,0.0002,6.83979]
[1780686329968,66.94,59319.48,18.1,0.22548,0.0002,6.83979]
[1780686330460,66.94,59319.48,18.1,0.22548,0.0002,6.83979]
[1780686330464,66.94,59325.79,18.1,0.22672,0.0002,6.86173]
[1780686330651,66.94,59325.79,18.1,0.22672,0.0002,6.86173]
[1780686330910,66.94,59325.79,18.1,0.22672,0.0002,6.86173]
[1780686330931,66.94,59325.79,18.1,0.22672,0.0002,6.86173]
[1780686331388,66.94,59325.79,18.1,0.22672,0.0002,6.86173]
[1780686331393,66.94,59325.79,18.1,0.22672,0.0002,6.86173]
[1780686331483,66.93,59346.92,18.1,0.23077,0.0002,6.92818]
[1780686332173,66.93,59351.76,18.1,0.23173,0.0002,6.94483]
[1780686333104,66.93,59351.76,18.1,0.23173,0.0002,6.94483]
[1780686333230,66.93,59360.0,18.1,0.23338,0.0002,6.97321]
[1780686334094,66.93,59360.0,18.1,0.23338,0.0002,6.97321]
[1780686334379,66.93,59365.39,18.1,0.23445,0.0002,6.99168]
[1780686334635,66.93,59365.39,18.1,0.23445,0.0002,6.99168]
[1780686334958,66.93,59363.62,18.1,0.23409,0.0002,6.98544]
[1780686336345,66.93,59357.58,18.1,0.23287,0.0002,6.96447]
[1780686336841,66.93,59357.58,18.1,0.23287,0.0002,6.96447]
[1780686336877,66.93,59357.58,18.1,0.23287,0.0002,6.96447]
[1780686337208,66.93,59357.58,18.1,0.23287,0.0002,6.96447]
[1780686337364,66.93,59357.58,18.1,0.23287,0.0002,6.96447]
[1780686337426,66.92,59365.4,18.1,0.23443,0.0002,6.99128]
[1780686338452,66.92,59374.24,18.1,0.23621,0.0002,7.02153]
[1780686338535,66.92,59374.24,18.1,0.23621,0.0002,7.02153]
[1780686338612,66.92,59374.24,18.1,0.23621,0.0002,7.02153]
[1780686338646,66.92,59374.24,18.1,0.23621,0.0002,7.02153]
[1780686338995,66.92,59374.24,18.1,0.23621,0.0002,7.02153]
[1780686339444,66.92,59374.24,18.1,0.23621,0.0002,7.02153]
[1780686339531,66.92,59374.24,18.1,0.23621,0.0002,7.02153]
[1780686339311,66.92,59389.02,18.1,0.23919,0.0002,7.07189]
[1780686339623,66.92,59389.02,18.1,0.23919,0.0002,7.07189]
[1780686339922,66.92,59389.02,18.1,0.23919,0.0002,7.07189]
[1780686340464,66.92,59389.02,18.1,0.23919,0.0002,7.07189]
[1780686340463,66.92,59422.38,18.1,0.24603,0.00021,7.18469]
[1780686340904,66.92,59422.38,18.1,0.24603,0.00021,7.18469]
[1780686341033,66.92,59422.38,18.1,0.24603,0.00021,7.18469]
[1780686341209,66.92,59437.8,18.1,0.24923,0.00021,7.23626]
[1780686341643,66.92,59437.8,18.1,0.24923,0.00021,7.23626]
[1780686341678,66.92,59437.8,18.1,0.24923,0.00021,7.23626]
[1780686342338,66.92,59443.15,18.1,0.25034,0.00021,7.25402]
[1780686343097,66.92,59443.15,18.1,0.25034,0.00021,7.25402]
[1780686343140,66.92,59443.33,18.1,0.25037,0.00021,7.25456]
[1780686344052,66.92,59443.33,18.1,0.25037,0.00021,7.25456]
[1780686344479,66.92,59443.33,18.1,0.25037,0.00021,7.25456]
[1780686344750,66.92,59445.53,18.1,0.25082,0.00021,7.26176]
[1780686344888,66.92,59445.53,18.1,0.25082,0.00021,7.26176]
[1780686345043,66.92,59445.53,18.1,0.25082,0.00021,7.26176]
[1780686345340,66.92,59445.53,18.1,0.25082,0.00021,7.26176]
[1780686345467,66.91,59458.17,18.1,0.25346,0.00021,7.30346]
[1780686345880,66.91,59458.17,18.1,0.25346,0.00021,7.30346]
[1780686346457,66.91,59466.34,18.1,0.25517,0.00021,7.33024]
[1780686346538,66.91,59466.34,18.1,0.25517,0.00021,7.33024]
[1780686346788,66.91,59481.81,18.1,0.25843,0.00021,7.38074]
[1780686348016,66.91,59481.81,18.1,0.25843,0.00021,7.38074]
[1780686349096,66.91,59479.66,18.1,0.25796,0.00021,7.37355]
[1780686349353,66.91,59479.66,18.1,0.25796,0.00021,7.37355]
[1780686349388,66.9,59476.74,18.1,0.25733,0.00021,7.36385]
[1780686349563,66.9,59476.74,18.1,0.25733,0.00021,7.36385]
[1780686350212,66.9,59476.74,18.1,0.25733,0.00021,7.36385]
[1780686350391,66.9,59476.74,18.1,0.25733,0.00021,7.36385]
[1780686350458,66.87,59466.52,18.1,0.25507,0.00021,7.32873]
[1780686350536,66.87,59466.52,18.1,0.25507,0.00021,7.32873]
[1780686350546,66.87,59466.52,18.1,0.25507,0.00021,7.32873]
[1780686350557,66.87,59466.52,18.1,0.25507,0.00021,7.32873]
[1780686350593,66.87,59466.52,18.1,0.25507,0.00021,7.32873]
[1780686350674,66.87,59466.52,18.1,0.25507,0.00021,7.32873]
[1780686350781,66.87,59466.52,18.1,0.25507,0.00021,7.32873]
[1780686350885,66.87,59466.52,18.1,0.25507,0.00021,7.32873]
[1780686350926,66.87,59466.52,18.1,0.25507,0.00021,7.32873]
[1780686351034,66.87,59466.52,18.1,0.25507,0.00021,7.32873]
[1780686351450,66.87,59466.52,18.1,0.25507,0.00021,7.32873]
[1780686351466,66.84,59452.81,18.1,0.25211,0.00021,7.28222]
[1780686351630,66.84,59452.81,18.1,0.25211,0.00021,7.28222]
[1780686351641,66.84,59452.81,18.1,0.25211,0.00021,7.28222]
[1780686351823,66.84,59452.81,18.1,0.25211,0.00021,7.28222]
[1780686352027,66.84,59452.81,18.1,0.25211,0.00021,7.28222]
[1780686352356,66.84,59426.61,18.1,0.24664,0.00021,7.19471]
[1780686353464,66.84,59426.61,18.1,0.24664,0.00021,7.19471]
[1780686353436,66.84,59409.07,18.1,0.24301,0.00021,7.13542]
[1780686353883,66.84,59409.07,18.1,0.24301,0.00021,7.13542]
[1780686354279,66.84,59409.07,18.1,0.24301,0.00021,7.13542]
[1780686354497,66.83,59403.56,18.1,0.24187,0.0002,7.11661]
[1780686354595,66.83,59403.56,18.1,0.24187,0.0002,7.11661]
[1780686355185,66.83,59403.56,18.1,0.24187,0.0002,7.11661]
[1780686355200,66.83,59403.56,18.1,0.24187,0.0002,7.11661]
[1780686355274,66.83,59403.56,18.1,0.24187,0.0002,7.11661]
[1780686355414,66.83,59403.56,18.1,0.24187,0.0002,7.11661]
[1780686355489,66.83,59411.98,18.1,0.2436,0.00021,7.14511]
[1780686355819,66.83,59411.98,18.1,0.2436,0.00021,7.14511]
[1780686355928,66.83,59411.98,18.1,0.2436,0.00021,7.14511]
[1780686356285,66.83,59411.98,18.1,0.2436,0.00021,7.14511]
[1780686356339,66.83,59411.98,18.1,0.2436,0.00021,7.14511]
[1780686356380,66.83,59418.99,18.1,0.24504,0.00021,7.16873]
[1780686356741,66.83,59418.99,18.1,0.24504,0.00021,7.16873]
[1780686356859,66.83,59418.99,18.1,0.24504,0.00021,7.16873]
[1780686356905,66.83,59418.99,18.1,0.24504,0.00021,7.16873]
[1780686357217,66.83,59418.99,18.1,0.24504,0.00021,7.16873]
[1780686357405,66.83,59418.99,18.1,0.24504,0.00021,7.16873]
[1780686357413,66.83,59419.43,18.1,0.24513,0.00021,7.17016]
[1780686360416,66.81,59421.86,18.1,0.24557,0.00021,7.17733]
[1780686360416,66.81,59421.86,18.1,0.24557,0.00021,7.17733]
[1780686360683,66.81,59419.95,18.1,0.24517,0.00021,7.1708]
[1780686360836,66.81,59419.95,18.1,0.24517,0.00021,7.1708]
[1780686360913,66.81,59419.95,18.1,0.24517,0.00021,7.1708]
[1780686361537,66.79,59422.09,18.1,0.24555,0.00021,7.17706]
[1780686361784,66.79,59422.09,18.1,0.24555,0.00021,7.17706]
[1780686362315,66.79,59422.09,18.1,0.24555,0.00021,7.17706]
[1780686362407,66.79,59434.18,18.1,0.24805,0.00021,7.21758]
[1780686363391,66.79,59434.18,18.1,0.24805,0.00021,7.21758]
[1780686363532,66.79,59427.8,18.1,0.24673,0.00021,7.1962]
[1780686364247,66.79,59427.8,18.1,0.24673,0.00021,7.1962]
[1780686364801,66.79,59427.8,18.1,0.24673,0.00021,7.1962]
[1780686364368,66.79,59434.18,18.1,0.24804,0.00021,7.21744]
[1780686365157,66.79,59434.18,18.1,0.24804,0.00021,7.21744]
[1780686365391,66.79,59434.18,18.1,0.24804,0.00021,7.21744]
[1780686365482,66.79,59435.42,18.1,0.2483,0.00021,7.22159]
[1780686366880,66.79,59435.42,18.1,0.2483,0.00021,7.22159]
[1780686366336,66.79,59424.92,18.1,0.24611,0.00021,7.18628]
[1780686367072,66.79,59424.92,18.1,0.24611,0.00021,7.18628]
[1780686367315,66.79,59421.75,18.1,0.24546,0.00021,7.17562]
[1780686368431,66.79,59421.75,18.1,0.24546,0.00021,7.17562]
[1780686368454,66.78,59417.19,18.1,0.2445,0.00021,7.16001]
[1780686369306,66.78,59424.55,18.1,0.24601,0.00021,7.18467]
[1780686370174,66.78,59424.55,18.1,0.24601,0.00021,7.18467]
[1780686370515,66.78,59424.55,18.1,0.24601,0.00021,7.18467]
[1780686370592,66.78,59420.01,18.1,0.24507,0.00021,7.16924]
[1780686371016,66.78,59420.01,18.1,0.24507,0.00021,7.16924]
[1780686371056,66.78,59420.01,18.1,0.24507,0.00021,7.16924]
[1780686371560,66.78,59420.01,18.1,0.24507,0.00021,7.16924]
[1780686371623,66.78,59399.79,18.1,0.24091,0.0002,7.10078]
[1780686372474,66.78,59399.79,18.1,0.24091,0.0002,7.10078]
[1780686372524,66.78,59399.79,18.1,0.24091,0.0002,7.10078]
[1780686372572,66.77,59374.89,18.1,0.23583,0.0002,7.01546]
[1780686372965,66.77,59374.89,18.1,0.23583,0.0002,7.01546]
[1780686372990,66.77,59374.89,18.1,0.23583,0.0002,7.01546]
[1780686373443,66.77,59374.89,18.1,0.23583,0.0002,7.01546]
[1780686373653,66.77,59360.87,18.1,0.233,0.0002,6.96701]
[1780686374108,66.77,59370.11,18.1,0.23485,0.0002,6.99883]
[1780686374796,66.77,59370.11,18.1,0.23485,0.0002,6.99883]
[1780686375279,66.77,59370.11,18.1,0.23485,0.0002,6.99883]
[1780686375285,66.77,59370.11,18.1,0.23485,0.0002,6.99883]
[1780686375385,66.77,59370.11,18.1,0.23485,0.0002,6.99883]
[1780686375411,66.77,59370.11,18.1,0.23485,0.0002,6.99883]
[1780686375629,66.77,59370.11,18.1,0.23485,0.0002,6.99883]
[1780686375635,66.77,59378.94,18.1,0.23664,0.0002,7.02913]
[1780686375976,66.77,59383.7,18.1,0.2376,0.0002,7.04537]
[1780686377071,66.77,59383.7,18.1,0.2376,0.0002,7.04537]
[1780686377651,66.77,59383.7,18.1,0.2376,0.0002,7.04537]
[1780686377911,66.77,59382.63,18.1,0.23738,0.0002,7.04165]
[1780686378419,66.77,59382.63,18.1,0.23738,0.0002,7.04165]
[1780686378668,66.77,59385.9,18.1,0.23804,0.0002,7.05279]
[1780686379321,66.77,59389.6,18.1,0.23879,0.0002,7.06538]
[1780686380561,66.77,59389.6,18.1,0.23879,0.0002,7.06538]
[1780686380593,66.77,59389.6,18.1,0.23879,0.0002,7.06538]
[1780686380644,66.76,59386.84,18.1,0.23822,0.0002,7.05592]
[1780686381135,66.76,59386.84,18.1,0.23822,0.0002,7.05592]
[1780686381232,66.76,59386.84,18.1,0.23822,0.0002,7.05592]
[1780686381673,66.76,59386.84,18.1,0.23822,0.0002,7.05592]
[1780686381315,66.76,59385.92,18.1,0.23804,0.0002,7.05275]
[1780686382423,66.76,59392.98,18.1,0.23947,0.0002,7.07686]
[1780686383257,66.76,59392.98,18.1,0.23947,0.0002,7.07686]
[1780686383538,66.76,59392.98,18.1,0.23947,0.0002,7.07686]
[1780686383678,66.76,59392.98,18.1,0.23947,0.0002,7.07686]
[1780686383580,66.76,59390.56,18.1,0.23898,0.0002,7.06856]
[1780686383973,66.76,59390.56,18.1,0.23898,0.0002,7.06856]
[1780686384166,66.76,59390.56,18.1,0.23898,0.0002,7.06856]
[1780686384492,66.76,59390.56,18.1,0.23898,0.0002,7.06856]
[1780686384557,66.76,59390.56,18.1,0.23898,0.0002,7.06856]
[1780686384602,66.76,59385.13,18.1,0.23787,0.0002,7.04991]
[1780686385224,66.76,59385.13,18.1,0.23787,0.0002,7.04991]
[1780686385473,66.76,59385.13,18.1,0.23787,0.0002,7.04991]
[1780686385567,66.76,59383.9,18.1,0.23762,0.0002,7.04569]
[1780686386004,66.76,59383.9,18.1,0.23762,0.0002,7.04569]
[1780686386502,66.76,59383.9,18.1,0.23762,0.0002,7.04569]
[1780686386514,66.76,59383.9,18.1,0.23762,0.0002,7.04569]
[1780686386786,66.76,59383.9,18.1,0.23762,0.0002,7.04569]
[1780686386607,66.76,59379.47,18.1,0.23671,0.0002,7.03039]
[1780686387075,66.76,59379.47,18.1,0.23671,0.0002,7.03039]
[1780686387105,66.76,59379.47,18.1,0.23671,0.0002,7.03039]
[1780686387682,66.76,59367.33,18.1,0.23425,0.0002,6.98863]
[1780686388128,66.76,59367.33,18.1,0.23425,0.0002,6.98863]
[1780686388631,66.76,59348.79,18.1,0.23053,0.0002,6.92437]
[1780686389400,66.76,59349.69,18.1,0.2307,0.0002,6.92747]
[1780686390671,66.76,59341.47,18.1,0.22906,0.0002,6.89886]
[1780686391680,66.76,59337.93,18.1,0.22821,0.0002,6.87954]
[1780686392586,66.76,59337.93,18.1,0.22821,0.0002,6.87954]
[1780686392687,66.76,59343.07,18.1,0.22923,0.0002,6.89746]
[1780686393460,66.76,59343.07,18.1,0.22923,0.0002,6.89746]
[1780686393509,66.76,59343.07,18.1,0.22923,0.0002,6.89746]
[1780686393671,66.76,59348.71,18.1,0.23036,0.0002,6.91708]
[1780686394169,66.76,59348.71,18.1,0.23036,0.0002,6.91708]
[1780686394505,66.76,59348.71,18.1,0.23036,0.0002,6.91708]
[1780686394567,66.76,59340.46,18.1,0.22871,0.0002,6.88837]
[1780686394906,66.76,59340.46,18.1,0.22871,0.0002,6.88837]
[1780686395201,66.76,59340.46,18.1,0.22871,0.0002,6.88837]
[1780686395552,66.76,59340.46,18.1,0.22871,0.0002,6.88837]
[1780686395632,66.76,59340.46,18.1,0.22871,0.0002,6.88837]
[1780686395717,66.76,59327.38,18.1,0.22612,0.0002,6.84271]
[1780686396346,66.76,59327.38,18.1,0.22612,0.0002,6.84271]
[1780686396622,66.76,59327.38,18.1,0.22612,0.0002,6.84271]
[1780686396661,66.76,59321.67,18.1,0.22499,0.0002,6.82271]
[1780686396754,66.76,59321.67,18.1,0.22499,0.0002,6.82271]
[1780686396831,66.76,59321.67,18.1,0.22499,0.0002,6.82271]
[1780686397574,66.76,59316.31,18.1,0.22393,0.0002,6.80388]
[1780686398058,66.76,59316.31,18.1,0.22393,0.0002,6.80388]
[1780686398673,66.76,59312.84,18.1,0.22324,0.0002,6.79159]
[1780686399188,66.76,59308.22,18.1,0.22234,0.0002,6.77531]
[1780686400717,66.76,59311.79,18.1,0.22303,0.0002,6.78782]
[1780686401228,66.76,59311.79,18.1,0.22303,0.0002,6.78782]
[1780686401667,66.75,59315.65,18.1,0.22378,0.0002,6.80128]
[1780686402099,66.75,59315.65,18.1,0.22378,0.0002,6.80128]
[1780686402468,66.75,59321.83,18.1,0.225,0.0002,6.82299]
[1780686403390,66.75,59321.83,18.1,0.225,0.0002,6.82299]
[1780686404051,66.75,59323.79,18.1,0.22539,0.0002,6.8298]
[1780686404106,66.75,59323.79,18.1,0.22539,0.0002,6.8298]
[1780686404530,66.75,59323.79,18.1,0.22539,0.0002,6.8298]
[1780686404589,66.75,59323.79,18.1,0.22539,0.0002,6.8298]
[1780686405011,66.75,59322.43,18.1,0.22511,0.0002,6.82488]
[1780686405131,66.75,59322.43,18.1,0.22511,0.0002,6.82488]
[1780686406523,66.75,59323.56,18.1,0.22533,0.0002,6.82885]
[1780686406557,66.75,59323.56,18.1,0.22533,0.0002,6.82885]
[1780686406726,66.75,59332.18,18.1,0.22704,0.0002,6.85896]
[1780686406931,66.75,59332.18,18.1,0.22704,0.0002,6.85896]
[1780686407152,66.75,59332.18,18.1,0.22704,0.0002,6.85896]
[1780686407636,66.75,59332.18,18.1,0.22704,0.0002,6.85896]
[1780686407702,66.75,59343.83,18.1,0.22935,0.0002,6.89951]
[1780686408809,66.75,59342.11,18.1,0.229,0.0002,6.89342]
[1780686409129,66.75,59342.11,18.1,0.229,0.0002,6.89342]
[1780686409865,66.74,59340.79,18.1,0.22873,0.0002,6.88865]
[1780686410053,66.74,59340.79,18.1,0.22873,0.0002,6.88865]
[1780686410683,66.74,59353.28,18.1,0.23122,0.0002,6.93209]
[1780686411024,66.74,59353.28,18.1,0.23122,0.0002,6.93209]
[1780686411250,66.74,59353.28,18.1,0.23122,0.0002,6.93209]
[1780686411564,66.74,59353.28,18.1,0.23122,0.0002,6.93209]
[1780686411774,66.74,59353.28,18.1,0.23122,0.0002,6.93209]
[1780686411702,66.74,59359.74,18.1,0.23251,0.0002,6.95435]
[1780686411986,66.74,59359.74,18.1,0.23251,0.0002,6.95435]
[1780686412038,66.74,59359.74,18.1,0.23251,0.0002,6.95435]
[1780686412443,66.74,59359.74,18.1,0.23251,0.0002,6.95435]
[1780686412558,66.74,59359.74,18.1,0.23251,0.0002,6.95435]
[1780686412698,66.74,59348.12,18.1,0.23018,0.0002,6.91394]
[1780686413692,66.74,59348.12,18.1,0.23018,0.0002,6.91394]
[1780686413745,66.74,59331.97,18.1,0.22695,0.0002,6.85751]
[1780686414491,66.74,59331.97,18.1,0.22695,0.0002,6.85751]
[1780686415142,66.74,59330.31,18.1,0.22662,0.0002,6.8516]
[1780686416400,66.73,59329.48,18.1,0.22645,0.0002,6.8486]
[1780686416688,66.73,59329.48,18.1,0.22645,0.0002,6.8486]
[1780686416781,66.73,59329.48,18.1,0.22645,0.0002,6.8486]
[1780686416742,66.73,59337.64,18.1,0.22806,0.0002,6.87704]
[1780686417573,66.73,59337.64,18.1,0.22806,0.0002,6.87704]
[1780686417687,66.73,59337.64,18.1,0.22806,0.0002,6.87704]
[1780686417777,66.73,59332.49,18.1,0.22703,0.0002,6.85898]
[1780686418561,66.73,59332.49,18.1,0.22703,0.0002,6.85898]
[1780686418662,66.73,59322.73,18.1,0.2251,0.0002,6.82468]
[1780686418881,66.73,59322.73,18.1,0.2251,0.0002,6.82468]
[1780686419610,66.73,59317.02,18.1,0.22397,0.0002,6.80456]
[1780686420725,66.73,59303.38,18.1,0.22128,0.0002,6.75644]
[1780686421660,66.73,59307.59,18.1,0.22211,0.0002,6.77132]
[1780686422605,66.73,59307.59,18.1,0.22211,0.0002,6.77132]
[1780686422792,66.73,59312.01,18.1,0.22298,0.0002,6.7869]
[1780686423087,66.73,59312.01,18.1,0.22298,0.0002,6.7869]
[1780686424576,66.73,59311.78,18.1,0.22293,0.0002,6.78607]
[1780686424658,66.73,59311.78,18.1,0.22293,0.0002,6.78607]
[1780686424687,66.73,59311.78,18.1,0.22293,0.0002,6.78607]
[1780686424731,66.73,59304.22,18.1,0.22145,0.0002,6.75938]
[1780686425101,66.73,59304.22,18.1,0.22145,0.0002,6.75938]
[1780686425206,66.73,59304.22,18.1,0.22145,0.0002,6.75938]
[1780686425277,66.73,59304.22,18.1,0.22145,0.0002,6.75938]
[1780686425457,66.73,59304.22,18.1,0.22145,0.0002,6.75938]
[1780686425739,66.73,59304.22,18.1,0.22145,0.0002,6.75938]
[1780686425767,66.73,59304.22,18.1,0.22145,0.0002,6.75938]
[1780686425719,66.73,59297.49,18.1,0.22013,0.0002,6.73554]
[1780686426069,66.73,59297.49,18.1,0.22013,0.0002,6.73554]
[1780686426154,66.73,59297.49,18.1,0.22013,0.0002,6.73554]
[1780686426218,66.73,59297.49,18.1,0.22013,0.0002,6.73554]
[1780686426445,66.73,59297.49,18.1,0.22013,0.0002,6.73554]
[1780686426713,66.73,59297.49,18.1,0.22013,0.0002,6.73554]
[1780686426773,66.73,59297.49,18.1,0.22013,0.0002,6.73554]
[1780686426801,66.73,59305.67,18.1,0.22173,0.0002,6.76443]
[1780686426890,66.73,59305.67,18.1,0.22173,0.0002,6.76443]
[1780686427435,66.73,59314.64,18.1,0.22349,0.0002,6.796]
[1780686429340,66.73,59316.93,18.1,0.22393,0.0002,6.80402]
[1780686429726,66.72,59320.37,18.1,0.22461,0.0002,6.81607]
[1780686430042,66.72,59320.37,18.1,0.22461,0.0002,6.81607]
[1780686430090,66.72,59320.37,18.1,0.22461,0.0002,6.81607]
[1780686430094,66.72,59320.37,18.1,0.22461,0.0002,6.81607]
[1780686430449,66.72,59320.37,18.1,0.22461,0.0002,6.81607]
[1780686430705,66.72,59310.67,18.1,0.2227,0.0002,6.78189]
[1780686430853,66.72,59310.67,18.1,0.2227,0.0002,6.78189]
[1780686430889,66.72,59310.67,18.1,0.2227,0.0002,6.78189]
[1780686430907,66.72,59310.67,18.1,0.2227,0.0002,6.78189]
[1780686431083,66.72,59310.67,18.1,0.2227,0.0002,6.78189]
[1780686431217,66.72,59310.67,18.1,0.2227,0.0002,6.78189]
[1780686431448,66.72,59310.67,18.1,0.2227,0.0002,6.78189]
[1780686431692,66.72,59310.67,18.1,0.2227,0.0002,6.78189]
[1780686431702,66.72,59287.18,18.1,0.21811,0.00019,6.69876]
[1780686431913,66.72,59287.18,18.1,0.21811,0.00019,6.69876]
[1780686432097,66.72,59287.18,18.1,0.21811,0.00019,6.69876]
[1780686432656,66.72,59260.6,18.1,0.21298,0.00019,6.604]
[1780686432916,66.72,59260.6,18.1,0.21298,0.00019,6.604]
[1780686433616,66.72,59260.6,18.1,0.21298,0.00019,6.604]
[1780686433722,66.72,59253.66,18.1,0.21166,0.00019,6.57922]
[1780686434063,66.72,59253.66,18.1,0.21166,0.00019,6.57922]
[1780686434472,66.72,59253.66,18.1,0.21166,0.00019,6.57922]
[1780686434550,66.72,59253.66,18.1,0.21166,0.00019,6.57922]
[1780686434748,66.72,59253.66,18.1,0.21166,0.00019,6.57922]
[1780686434696,66.73,59255.14,18.1,0.21194,0.00019,6.5846]
[1780686434830,66.73,59255.14,18.1,0.21194,0.00019,6.5846]
[1780686435751,66.73,59259.48,18.1,0.21278,0.00019,6.60026]
[1780686436193,66.73,59259.48,18.1,0.21278,0.00019,6.60026]
[1780686436519,66.73,59259.48,18.1,0.21278,0.00019,6.60026]
[1780686436595,66.73,59259.48,18.1,0.21278,0.00019,6.60026]
[1780686436666,66.73,59259.48,18.1,0.21278,0.00019,6.60026]
[1780686436884,66.73,59259.48,18.1,0.21278,0.00019,6.60026]
[1780686436889,66.73,59259.48,18.1,0.21278,0.00019,6.60026]
[1780686436990,66.73,59259.48,18.1,0.21278,0.00019,6.60026]
[1780686436777,66.73,59265.88,18.1,0.21401,0.00019,6.62327]
[1780686437091,66.73,59265.88,18.1,0.21401,0.00019,6.62327]
[1780686437412,66.73,59265.88,18.1,0.21401,0.00019,6.62327]
[1780686437829,66.73,59277.05,18.1,0.21617,0.00019,6.66324]
[1780686438775,66.73,59277.05,18.1,0.21617,0.00019,6.66324]
[1780686438807,66.73,59277.05,18.1,0.21617,0.00019,6.66324]
[1780686438735,66.73,59289.42,18.1,0.21858,0.00019,6.70735]
[1780686438958,66.73,59289.42,18.1,0.21858,0.00019,6.70735]
[1780686439407,66.73,59289.42,18.1,0.21858,0.00019,6.70735]
[1780686439718,66.73,59289.42,18.1,0.21858,0.00019,6.70735]
[1780686439803,66.73,59276.36,18.1,0.21605,0.00019,6.66099]
[1780686439961,66.73,59276.36,18.1,0.21605,0.00019,6.66099]
[1780686440136,66.73,59276.36,18.1,0.21605,0.00019,6.66099]
[1780686440441,66.73,59276.36,18.1,0.21605,0.00019,6.66099]
[1780686440663,66.73,59276.36,18.1,0.21605,0.00019,6.66099]
[1780686440809,66.74,59272.83,18.1,0.21537,0.00019,6.64847]
[1780686440909,66.74,59272.83,18.1,0.21537,0.00019,6.64847]
[1780686440931,66.74,59272.83,18.1,0.21537,0.00019,6.64847]
[1780686441652,66.74,59279.61,18.1,0.21669,0.00019,6.6727]
[1780686442111,66.74,59279.61,18.1,0.21669,0.00019,6.6727]
[1780686442158,66.74,59279.61,18.1,0.21669,0.00019,6.6727]
[1780686442668,66.74,59279.61,18.1,0.21669,0.00019,6.6727]
[1780686442734,66.74,59279.61,18.1,0.21669,0.00019,6.6727]
[1780686442944,66.74,59278.51,18.1,0.21648,0.00019,6.66889]
[1780686442995,66.74,59278.51,18.1,0.21648,0.00019,6.66889]
[1780686443093,66.74,59278.51,18.1,0.21648,0.00019,6.66889]
[1780686443212,66.74,59278.51,18.1,0.21648,0.00019,6.66889]
[1780686443225,66.74,59278.51,18.1,0.21648,0.00019,6.66889]
[1780686443318,66.74,59278.51,18.1,0.21648,0.00019,6.66889]
[1780686443333,66.74,59278.51,18.1,0.21648,0.00019,6.66889]
[1780686443436,66.74,59278.51,18.1,0.21648,0.00019,6.66889]
[1780686443745,66.74,59269.57,18.1,0.21476,0.00019,6.63714]
[1780686443983,66.74,59269.57,18.1,0.21476,0.00019,6.63714]
[1780686444078,66.74,59269.57,18.1,0.21476,0.00019,6.63714]
[1780686444556,66.74,59269.57,18.1,0.21476,0.00019,6.63714]
[1780686444667,66.74,59269.57,18.1,0.21476,0.00019,6.63714]
[1780686444752,66.74,59273.54,18.1,0.21553,0.00019,6.6513]
[1780686445083,66.74,59273.54,18.1,0.21553,0.00019,6.6513]
[1780686445637,66.74,59273.54,18.1,0.21553,0.00019,6.6513]
[1780686445764,66.74,59273.54,18.1,0.21553,0.00019,6.6513]
[1780686445831,66.74,59273.54,18.1,0.21553,0.00019,6.6513]
[1780686445801,66.74,59280.5,18.1,0.21687,0.00019,6.67608]
[1780686446175,66.74,59280.5,18.1,0.21687,0.00019,6.67608]
[1780686446810,66.74,59286.34,18.1,0.218,0.00019,6.69683]
[1780686447503,66.74,59286.34,18.1,0.218,0.00019,6.69683]
[1780686448064,66.74,59288.48,18.1,0.21843,0.00019,6.70457]
[1780686448112,66.74,59288.48,18.1,0.21843,0.00019,6.70457]
[1780686448676,66.74,59288.48,18.1,0.21843,0.00019,6.70457]
[1780686448735,66.74,59283.44,18.1,0.21745,0.00019,6.68674]
[1780686449586,66.74,59283.44,18.1,0.21745,0.00019,6.68674]
[1780686449608,66.74,59283.44,18.1,0.21745,0.00019,6.68674]
[1780686449637,66.74,59283.44,18.1,0.21745,0.00019,6.68674]
[1780686450154,66.74,59281.48,18.1,0.21708,0.00019,6.67986]
[1780686450634,66.74,59281.48,18.1,0.21708,0.00019,6.67986]
[1780686451887,66.75,59294.09,18.1,0.21938,0.00019,6.71774]
[1780686453604,66.75,59294.76,18.1,0.21952,0.00019,6.72015]
[1780686453638,66.75,59294.76,18.1,0.21952,0.00019,6.72015]
[1780686453842,66.75,59294.76,18.1,0.21952,0.00019,6.72015]
[1780686453862,66.75,59294.76,18.1,0.21952,0.00019,6.72015]
[1780686453789,66.75,59299.5,18.1,0.22045,0.0002,6.73696]
[1780686453970,66.75,59299.5,18.1,0.22045,0.0002,6.73696]
[1780686453974,66.75,59299.5,18.1,0.22045,0.0002,6.73696]
[1780686454303,66.75,59299.5,18.1,0.22045,0.0002,6.73696]
[1780686454343,66.75,59299.5,18.1,0.22045,0.0002,6.73696]
[1780686454796,66.75,59306.39,18.1,0.22179,0.0002,6.76132]
[1780686455789,66.75,59306.39,18.1,0.22179,0.0002,6.76132]
[1780686455803,66.75,59310.5,18.1,0.2226,0.0002,6.77586]
[1780686458576,66.75,59309.32,18.1,0.22237,0.0002,6.77166]
[1780686458824,66.75,59310.76,18.1,0.22265,0.0002,6.77671]
[1780686458910,66.75,59310.76,18.1,0.22265,0.0002,6.77671]
[1780686459274,66.75,59310.76,18.1,0.22265,0.0002,6.77671]
[1780686459387,66.75,59310.76,18.1,0.22265,0.0002,6.77671]
[1780686459831,66.75,59308.46,18.1,0.2222,0.0002,6.76863]
[1780686462367,66.75,59306.91,18.1,0.22189,0.0002,6.76312]
[1780686462653,66.75,59306.91,18.1,0.22189,0.0002,6.76312]
[1780686462659,66.75,59306.91,18.1,0.22189,0.0002,6.76312]
[1780686462688,66.75,59306.91,18.1,0.22189,0.0002,6.76312]
[1780686462856,66.75,59297.95,18.1,0.22014,0.0002,6.73145]
[1780686463259,66.75,59297.95,18.1,0.22014,0.0002,6.73145]
[1780686463278,66.75,59297.95,18.1,0.22014,0.0002,6.73145]
[1780686463721,66.75,59297.95,18.1,0.22014,0.0002,6.73145]
[1780686463863,66.75,59282.62,18.1,0.21716,0.00019,6.67711]
[1780686464870,66.75,59287.31,18.1,0.21807,0.00019,6.69385]
[1780686466316,66.75,59285.83,18.1,0.21779,0.00019,6.68866]
[1780686466473,66.75,59285.83,18.1,0.21779,0.00019,6.68866]
[1780686466724,66.75,59285.83,18.1,0.21779,0.00019,6.68866]
[1780686466884,66.75,59287.59,18.1,0.21814,0.00019,6.69498]
[1780686467891,66.75,59283.7,18.1,0.21738,0.00019,6.68116]
[1780686468243,66.75,59283.7,18.1,0.21738,0.00019,6.68116]
[1780686468681,66.75,59283.7,18.1,0.21738,0.00019,6.68116]
[1780686468924,66.75,59283.7,18.1,0.21738,0.00019,6.68116]
[1780686469556,66.75,59286.14,18.1,0.21786,0.00019,6.68985]
[1780686469684,66.75,59286.14,18.1,0.21786,0.00019,6.68985]
[1780686469907,66.75,59282.51,18.1,0.21715,0.00019,6.67696]
[1780686470101,66.75,59282.51,18.1,0.21715,0.00019,6.67696]
[1780686470833,66.75,59282.51,18.1,0.21715,0.00019,6.67696]
[1780686471787,66.75,59285.09,18.1,0.21765,0.00019,6.68615]
[1780686471912,66.75,59285.09,18.1,0.21765,0.00019,6.68615]
[1780686472148,66.75,59285.09,18.1,0.21765,0.00019,6.68616]
[1780686472864,66.75,59280.24,18.1,0.21672,0.00019,6.66895]
[1780686473462,66.75,59269.98,18.1,0.21474,0.00019,6.63244]
[1780686474798,66.75,59265.8,18.1,0.21394,0.00019,6.61757]
[1780686475629,66.75,59265.8,18.1,0.21394,0.00019,6.61757]
[1780686475654,66.75,59265.8,18.1,0.21394,0.00019,6.61757]
[1780686475853,66.75,59265.8,18.1,0.21394,0.00019,6.61757]
[1780686475901,66.75,59265.8,18.1,0.21394,0.00019,6.61757]
[1780686475826,66.76,59256.78,18.1,0.21221,0.00019,6.58539]
[1780686476163,66.76,59256.78,18.1,0.21221,0.00019,6.58539]
[1780686476769,66.76,59256.78,18.1,0.21221,0.00019,6.58539]
[1780686476851,66.76,59249.89,18.1,0.2109,0.00019,6.5607]
[1780686477468,66.76,59249.89,18.1,0.2109,0.00019,6.5607]
[1780686477795,66.76,59241.18,18.1,0.20924,0.00019,6.52941]
[1780686478185,66.76,59241.18,18.1,0.20924,0.00019,6.52941]
[1780686478830,66.76,59240.19,18.1,0.20905,0.00019,6.52586]
[1780686480603,66.76,59242.46,18.1,0.20948,0.00019,6.53403]
[1780686481237,66.76,59242.46,18.1,0.20948,0.00019,6.53403]
[1780686480738,66.76,59244.27,18.1,0.20983,0.00019,6.54057]
[1780686481844,66.76,59250.94,18.1,0.2111,0.00019,6.56451]
[1780686482359,66.76,59250.94,18.1,0.2111,0.00019,6.56451]
[1780686482485,66.76,59250.94,18.1,0.2111,0.00019,6.56451]
[1780686483006,66.76,59250.94,18.1,0.2111,0.00019,6.56451]
[1780686482584,66.76,59260.13,18.1,0.21286,0.00019,6.59743]
[1780686483329,66.76,59260.13,18.1,0.21286,0.00019,6.59743]
[1780686483542,66.76,59260.13,18.1,0.21286,0.00019,6.59743]
[1780686484265,66.76,59260.13,18.1,0.21286,0.00019,6.59743]
[1780686483692,66.76,59267.64,18.1,0.2143,0.00019,6.62427]
[1780686484920,66.76,59267.64,18.1,0.2143,0.00019,6.62427]
[1780686484941,66.76,59261.66,18.1,0.21315,0.00019,6.60292]
[1780686485491,66.76,59261.66,18.1,0.21315,0.00019,6.60292]
[1780686486419,66.76,59261.66,18.1,0.21315,0.00019,6.60292]
[1780686485590,66.76,59266.2,18.1,0.21402,0.00019,6.61915]
[1780686486838,66.76,59277.18,18.1,0.21614,0.00019,6.6583]
[1780686487117,66.76,59277.18,18.1,0.21614,0.00019,6.6583]
[1780686487615,66.76,59277.18,18.1,0.21614,0.00019,6.6583]
[1780686487629,66.76,59269.85,18.1,0.21472,0.00019,6.63209]
[1780686488230,66.76,59269.85,18.1,0.21472,0.00019,6.63209]
[1780686488744,66.76,59269.85,18.1,0.21472,0.00019,6.63209]
[1780686488802,66.76,59268.29,18.1,0.21442,0.00019,6.6265]
[1780686489279,66.76,59268.29,18.1,0.21442,0.00019,6.6265]
[1780686489921,66.76,59273.74,18.1,0.21547,0.00019,6.64601]
[1780686490283,66.76,59273.74,18.1,0.21547,0.00019,6.64601]
[1780686490363,66.76,59272.76,18.1,0.21528,0.00019,6.64252]
[1780686491915,66.76,59269.05,18.1,0.21457,0.00019,6.62934]
[1780686493273,66.76,59271.91,18.1,0.21512,0.00019,6.63957]
[1780686493279,66.76,59271.91,18.1,0.21512,0.00019,6.63957]
[1780686493313,66.76,59271.91,18.1,0.21512,0.00019,6.63957]
[1780686493837,66.76,59271.91,18.1,0.21512,0.00019,6.63957]
[1780686494108,66.76,59272.3,18.1,0.2152,0.00019,6.64098]
[1780686494594,66.76,59265.21,18.1,0.21383,0.00019,6.61567]
[1780686495798,66.76,59258.14,18.1,0.21248,0.00019,6.59042]
[1780686496139,66.76,59258.14,18.1,0.21248,0.00019,6.59042]
[1780686496265,66.76,59258.14,18.1,0.21248,0.00019,6.59042]
[1780686496844,66.76,59258.14,18.1,0.21248,0.00019,6.59042]
[1780686496939,66.76,59248.18,18.1,0.21058,0.00019,6.55477]
[1780686497879,66.76,59248.18,18.1,0.21058,0.00019,6.55477]
[1780686497963,66.76,59254.49,18.1,0.21179,0.00019,6.57744]
[1780686498940,66.76,59264.81,18.1,0.21377,0.00019,6.61443]
[1780686499195,66.76,59264.81,18.1,0.21377,0.00019,6.61443]
[1780686499876,66.76,59264.81,18.1,0.21377,0.00019,6.61443]
[1780686499966,66.76,59258.15,18.1,0.21249,0.00019,6.59064]
[1780686500580,66.76,59258.15,18.1,0.21249,0.00019,6.59064]
[1780686500762,66.76,59258.15,18.1,0.21249,0.00019,6.59064]
[1780686500974,66.76,59253.55,18.1,0.21162,0.00019,6.57422]
[1780686501235,66.76,59253.55,18.1,0.21162,0.00019,6.57422]
[1780686501894,66.76,59253.55,18.1,0.21162,0.00019,6.57422]
[1780686501996,66.76,59253.55,18.1,0.21162,0.00019,6.57422]
[1780686502098,66.76,59251.77,18.1,0.21128,0.00019,6.56791]
[1780686503953,66.77,59259.99,18.1,0.21286,0.00019,6.5975]
[1780686504230,66.77,59259.99,18.1,0.21286,0.00019,6.5975]
[1780686504724,66.77,59259.99,18.1,0.21286,0.00019,6.5975]
[1780686504921,66.77,59259.99,18.1,0.21286,0.00019,6.5975]
[1780686504946,66.77,59259.99,18.1,0.21286,0.00019,6.5975]
[1780686504983,66.77,59264.75,18.1,0.21378,0.00019,6.61456]
[1780686505147,66.77,59264.75,18.1,0.21378,0.00019,6.61456]
[1780686505340,66.77,59275.12,18.1,0.21577,0.00019,6.65157]
[1780686506135,66.77,59275.12,18.1,0.21577,0.00019,6.65157]
[1780686506509,66.77,59275.12,18.1,0.21577,0.00019,6.65157]
[1780686506539,66.77,59281.02,18.1,0.21691,0.00019,6.67256]
[1780686507355,66.77,59281.02,18.1,0.21691,0.00019,6.67256]
[1780686507724,66.77,59281.02,18.1,0.21691,0.00019,6.67256]
[1780686507802,66.77,59286.42,18.1,0.21796,0.00019,6.69172]
[1780686508210,66.77,59286.42,18.1,0.21796,0.00019,6.69172]
[1780686508244,66.77,59286.42,18.1,0.21796,0.00019,6.69172]
[1780686508777,66.77,59286.42,18.1,0.21796,0.00019,6.69172]
[1780686508785,66.77,59286.42,18.1,0.21796,0.00019,6.69172]
[1780686509000,66.77,59284.14,18.1,0.21752,0.00019,6.68367]
[1780686509312,66.77,59284.14,18.1,0.21752,0.00019,6.68367]
[1780686510010,66.77,59284.14,18.1,0.21752,0.00019,6.68367]
[1780686509878,66.77,59263.18,18.1,0.21348,0.00019,6.609]
[1780686510042,66.77,59263.18,18.1,0.21348,0.00019,6.609]
[1780686510219,66.77,59263.18,18.1,0.21348,0.00019,6.609]
[1780686510704,66.77,59263.18,18.1,0.21348,0.00019,6.609]
[1780686511320,66.77,59263.18,18.1,0.21348,0.00019,6.609]
[1780686510717,66.77,59245.87,18.1,0.21017,0.00019,6.54699]
[1780686511393,66.77,59245.87,18.1,0.21017,0.00019,6.54699]
[1780686511419,66.77,59245.87,18.1,0.21017,0.00019,6.54699]
[1780686511554,66.77,59245.87,18.1,0.21017,0.00019,6.54699]
[1780686511788,66.77,59245.87,18.1,0.21017,0.00019,6.54699]
[1780686511933,66.77,59245.87,18.1,0.21017,0.00019,6.54699]
[1780686511948,66.77,59245.87,18.1,0.21017,0.00019,6.54699]
[1780686511844,66.77,59253.19,18.1,0.21141,0.00019,6.56623]
[1780686512402,66.77,59253.19,18.1,0.21141,0.00019,6.56623]
[1780686512573,66.77,59253.19,18.1,0.21141,0.00019,6.56623]
[1780686512777,66.77,59253.19,18.1,0.21141,0.00019,6.56623]
[1780686512977,66.77,59253.19,18.1,0.21141,0.00019,6.56623]
[1780686513024,66.77,59253.19,18.1,0.21141,0.00019,6.56623]
[1780686512989,66.77,59271.94,18.1,0.21501,0.00019,6.63326]
[1780686513146,66.77,59271.94,18.1,0.21501,0.00019,6.63326]
[1780686513608,66.77,59271.94,18.1,0.21501,0.00019,6.63326]
[1780686513616,66.77,59271.94,18.1,0.21501,0.00019,6.63326]
[1780686513819,66.77,59295.87,18.1,0.21965,0.0002,6.71832]
[1780686514397,66.77,59295.87,18.1,0.21965,0.0002,6.71832]
[1780686514856,66.77,59295.87,18.1,0.21965,0.0002,6.71832]
[1780686514879,66.77,59295.87,18.1,0.21965,0.0002,6.71832]
[1780686514886,66.77,59295.87,18.1,0.21965,0.0002,6.71832]
[1780686514971,66.78,59306.44,18.1,0.22177,0.0002,6.75651]
[1780686515097,66.78,59306.44,18.1,0.22177,0.0002,6.75651]
[1780686515315,66.78,59306.44,18.1,0.22177,0.0002,6.75651]
[1780686515332,66.78,59306.44,18.1,0.22177,0.0002,6.75651]
[1780686515395,66.78,59306.44,18.1,0.22177,0.0002,6.75651]
[1780686515986,66.78,59295.87,18.1,0.2197,0.0002,6.71921]
[1780686516933,66.78,59278.95,18.1,0.21642,0.00019,6.65916]
[1780686517727,66.78,59278.95,18.1,0.21642,0.00019,6.65916]
[1780686518003,66.78,59272.39,18.1,0.21515,0.00019,6.63586]
[1780686518387,66.78,59272.39,18.1,0.21515,0.00019,6.63586]
[1780686518640,66.79,59270.29,18.1,0.21476,0.00019,6.62849]
[1780686521951,66.79,59274.02,18.1,0.21549,0.00019,6.64205]
[1780686522677,66.79,59274.02,18.1,0.21549,0.00019,6.64205]
[1780686522969,66.79,59274.02,18.1,0.21549,0.00019,6.64205]
[1780686523824,66.79,59273.92,18.1,0.21547,0.00019,6.64177]
[1780686523843,66.79,59287.14,18.1,0.21804,0.00019,6.68882]
[1780686524560,66.79,59287.14,18.1,0.21804,0.00019,6.68882]
[1780686524967,66.79,59296.13,18.1,0.21979,0.0002,6.72075]
[1780686526255,66.79,59294.25,18.1,0.21942,0.00019,6.71409]
[1780686526661,66.79,59294.25,18.1,0.21942,0.00019,6.71409]
[1780686526794,66.79,59301.19,18.1,0.22078,0.0002,6.73864]
[1780686527266,66.79,59301.19,18.1,0.22078,0.0002,6.73864]
[1780686527803,66.79,59301.19,18.1,0.22078,0.0002,6.73864]
[1780686527894,66.79,59304.35,18.1,0.2214,0.0002,6.74984]
[1780686528525,66.79,59304.35,18.1,0.2214,0.0002,6.74984]
[1780686528993,66.79,59304.35,18.1,0.2214,0.0002,6.74984]
[1780686529895,66.79,59303.04,18.1,0.22115,0.0002,6.74525]
[1780686529920,66.79,59296.78,18.1,0.21992,0.0002,6.72312]
[1780686530086,66.79,59296.78,18.1,0.21992,0.0002,6.72312]
[1780686530657,66.79,59296.78,18.1,0.21992,0.0002,6.72312]
[1780686530661,66.79,59296.78,18.1,0.21992,0.0002,6.72312]
[1780686530681,66.79,59296.78,18.1,0.21992,0.0002,6.72312]
[1780686530717,66.79,59296.78,18.1,0.21992,0.0002,6.72312]
[1780686531025,66.79,59296.78,18.1,0.21992,0.0002,6.72312]
[1780686531000,66.79,59292.41,18.1,0.21907,0.00019,6.70767]
[1780686531256,66.79,59292.41,18.1,0.21907,0.00019,6.70767]
[1780686532021,66.79,59292.41,18.1,0.21907,0.00019,6.70767]
[1780686531961,66.8,59288.88,18.1,0.21839,0.00019,6.69524]
[1780686532950,66.8,59275.92,18.1,0.21588,0.00019,6.64925]
[1780686533104,66.8,59275.92,18.1,0.21588,0.00019,6.64925]
[1780686533427,66.8,59275.92,18.1,0.21588,0.00019,6.64925]
[1780686535129,66.8,59280.47,18.1,0.21677,0.00019,6.66556]
[1780686536713,66.8,59275.53,18.1,0.21582,0.00019,6.64805]
[1780686537070,66.8,59276.76,18.1,0.21606,0.00019,6.6525]
[1780686537612,66.8,59276.76,18.1,0.21606,0.00019,6.6525]
[1780686538305,66.8,59275.24,18.1,0.21577,0.00019,6.64717]
[1780686538873,66.8,59264.66,18.1,0.21373,0.00019,6.60953]
[1780686539728,66.8,59264.66,18.1,0.21373,0.00019,6.60953]
[1780686539789,66.8,59264.66,18.1,0.21373,0.00019,6.60953]
[1780686539797,66.8,59264.66,18.1,0.21373,0.00019,6.60953]
[1780686539893,66.8,59264.66,18.1,0.21373,0.00019,6.60953]
[1780686539898,66.8,59264.66,18.1,0.21373,0.00019,6.60953]
[1780686539962,66.8,59260.74,18.1,0.21299,0.00019,6.59561]
[1780686540320,66.8,59260.74,18.1,0.21299,0.00019,6.59561]
[1780686540914,66.81,59250.98,18.1,0.21113,0.00019,6.56075]
[1780686541936,66.81,59250.98,18.1,0.21113,0.00019,6.56075]
[1780686543778,66.81,59250.74,18.1,0.21109,0.00019,6.56]
[1780686544217,66.81,59252.69,18.1,0.21146,0.00019,6.56704]
[1780686544353,66.81,59252.69,18.1,0.21146,0.00019,6.56704]
[1780686544756,66.81,59252.69,18.1,0.21146,0.00019,6.56704]
[1780686545303,66.81,59251.44,18.1,0.21123,0.00019,6.56263]
[1780686545687,66.81,59256.99,18.1,0.21229,0.00019,6.58264]
[1780686546266,66.81,59256.99,18.1,0.21229,0.00019,6.58264]
[1780686546692,66.81,59260.88,18.1,0.21304,0.00019,6.59664]
[1780686547781,66.81,59255.97,18.1,0.21211,0.00019,6.57911]
[1780686548148,66.81,59255.97,18.1,0.21211,0.00019,6.57911]
[1780686553553,66.81,59260.49,18.1,0.21298,0.00019,6.59538]
[1780686553965,66.81,59265.67,18.1,0.21397,0.00019,6.61389]
[1780686554239,66.81,59265.67,18.1,0.21397,0.00019,6.61389]
[1780686554425,66.81,59265.67,18.1,0.21397,0.00019,6.61389]
[1780686555140,66.81,59266.77,18.1,0.21418,0.00019,6.6178]
[1780686555480,66.81,59266.77,18.1,0.21418,0.00019,6.6178]
[1780686556009,66.81,59273.13,18.1,0.21541,0.00019,6.64048]
[1780686556725,66.81,59273.13,18.1,0.21541,0.00019,6.64048]
[1780686556907,66.81,59273.13,18.1,0.21541,0.00019,6.64048]
[1780686556998,66.81,59290.97,18.1,0.21886,0.00019,6.70383]
[1780686557357,66.81,59290.97,18.1,0.21886,0.00019,6.70383]
[1780686557412,66.81,59290.97,18.1,0.21886,0.00019,6.70383]
[1780686557521,66.81,59290.97,18.1,0.21886,0.00019,6.70383]
[1780686557896,66.81,59290.97,18.1,0.21886,0.00019,6.70383]
[1780686557913,66.81,59307.09,18.1,0.22201,0.0002,6.76081]
[1780686558295,66.81,59307.09,18.1,0.22201,0.0002,6.76081]
[1780686558478,66.81,59307.09,18.1,0.22201,0.0002,6.76081]
[1780686558614,66.81,59307.09,18.1,0.22201,0.0002,6.76081]
[1780686559002,66.82,59314.03,18.1,0.22338,0.0002,6.78536]
[1780686559605,66.82,59314.03,18.1,0.22338,0.0002,6.78536]
[1780686559747,66.82,59314.03,18.1,0.22338,0.0002,6.78536]
[1780686559931,66.82,59309.87,18.1,0.22257,0.0002,6.77076]
[1780686561950,66.82,59304.12,18.1,0.22144,0.0002,6.75051]
[1780686562391,66.82,59304.12,18.1,0.22144,0.0002,6.75051]
[1780686563019,66.82,59296.44,18.1,0.21994,0.0002,6.72342]
[1780686563811,66.82,59296.44,18.1,0.21994,0.0002,6.72342]
[1780686563849,66.82,59296.44,18.1,0.21994,0.0002,6.72342]
[1780686564023,66.82,59302.55,18.1,0.22114,0.0002,6.74506]
[1780686564405,66.82,59302.55,18.1,0.22114,0.0002,6.74506]
[1780686564411,66.82,59302.55,18.1,0.22114,0.0002,6.74506]
[1780686564827,66.82,59308.39,18.1,0.22229,0.0002,6.76574]
[1780686565220,66.82,59308.39,18.1,0.22229,0.0002,6.76574]
[1780686565441,66.82,59308.39,18.1,0.22229,0.0002,6.76574]
[1780686565935,66.82,59308.39,18.1,0.22229,0.0002,6.76574]
[1780686566033,66.82,59327.54,18.1,0.22607,0.0002,6.83302]
[1780686566577,66.82,59327.54,18.1,0.22607,0.0002,6.83302]
[1780686567069,66.82,59327.54,18.1,0.22607,0.0002,6.83302]
[1780686567211,66.82,59330.15,18.1,0.22659,0.0002,6.84219]
[1780686567470,66.82,59330.15,18.1,0.22659,0.0002,6.84219]
[1780686567536,66.82,59330.15,18.1,0.22659,0.0002,6.84219]
[1780686567848,66.82,59329.17,18.1,0.22639,0.0002,6.8388]
[1780686571920,66.82,59346.08,18.1,0.2296,0.0002,6.89057]
[1780686572333,66.82,59346.08,18.1,0.2296,0.0002,6.89057]
[1780686572430,66.82,59346.08,18.1,0.2296,0.0002,6.89057]
[1780686572490,66.82,59346.08,18.1,0.2296,0.0002,6.89057]
[1780686572686,66.82,59346.08,18.1,0.2296,0.0002,6.89057]
[1780686572951,66.82,59346.08,18.1,0.2296,0.0002,6.89057]
[1780686573029,66.82,59346.08,18.1,0.2296,0.0002,6.89057]
[1780686573179,66.82,59346.08,18.1,0.2296,0.0002,6.89057]
[1780686573091,66.82,59355.24,18.1,0.23143,0.0002,6.92225]
[1780686573790,66.82,59355.24,18.1,0.23143,0.0002,6.92225]
[1780686573898,66.82,59351.9,18.1,0.23075,0.0002,6.91058]
[1780686574906,66.81,59357.22,18.1,0.23181,0.0002,6.92892]
[1780686575585,66.81,59357.22,18.1,0.23181,0.0002,6.92892]
[1780686576106,66.81,59360.72,18.1,0.23251,0.0002,6.94092]
[1780686576745,66.81,59360.72,18.1,0.23251,0.0002,6.94092]
[1780686576830,66.81,59360.72,18.1,0.23251,0.0002,6.94092]
[1780686576920,66.81,59367.68,18.1,0.2339,0.0002,6.96482]
[1780686577128,66.81,59367.68,18.1,0.2339,0.0002,6.96482]
[1780686577134,66.81,59367.68,18.1,0.2339,0.0002,6.96482]
[1780686578016,66.81,59367.68,18.1,0.2339,0.0002,6.96482]
[1780686578073,66.81,59364.82,18.1,0.23332,0.0002,6.9549]
[1780686578934,66.81,59370.79,18.1,0.23452,0.0002,6.97539]
[1780686579131,66.81,59370.79,18.1,0.23452,0.0002,6.97539]
[1780686579353,66.81,59370.79,18.1,0.23452,0.0002,6.97539]
[1780686580112,66.81,59378.26,18.1,0.23603,0.0002,7.00096]
[1780686580846,66.81,59378.26,18.1,0.23603,0.0002,7.00096]
[1780686581171,66.81,59383.17,18.1,0.23703,0.0002,7.0178]
[1780686581965,66.81,59368.38,18.1,0.23403,0.0002,6.96697]
[1780686583148,66.8,59365.36,18.1,0.23341,0.0002,6.9564]
[1780686583609,66.8,59365.36,18.1,0.23341,0.0002,6.9564]
[1780686584912,66.8,59363.38,18.1,0.23301,0.0002,6.94952]
[1780686585994,66.8,59355.78,18.1,0.23148,0.0002,6.92314]
[1780686587054,66.8,59355.78,18.1,0.23148,0.0002,6.92314]
[1780686587062,66.8,59364.72,18.1,0.23327,0.0002,6.95403]
[1780686588057,66.8,59370.3,18.1,0.2344,0.0002,6.97324]
[1780686589070,66.8,59370.3,18.1,0.2344,0.0002,6.97324]
[1780686590188,66.8,59371.05,18.1,0.23454,0.0002,6.97576]
[1780686590169,66.8,59358.83,18.1,0.23208,0.0002,6.93347]
[1780686590774,66.8,59358.83,18.1,0.23208,0.0002,6.93347]
[1780686590949,66.8,59358.83,18.1,0.23208,0.0002,6.93347]
[1780686590984,66.8,59358.83,18.1,0.23208,0.0002,6.93347]
[1780686591149,66.8,59358.83,18.1,0.23208,0.0002,6.93347]
[1780686591041,66.78,59344.02,18.1,0.22905,0.0002,6.88112]
[1780686591264,66.78,59344.02,18.1,0.22905,0.0002,6.88112]
[1780686591352,66.78,59344.02,18.1,0.22905,0.0002,6.88112]
[1780686591372,66.78,59344.02,18.1,0.22905,0.0002,6.88112]
[1780686592049,66.78,59335.44,18.1,0.22734,0.0002,6.85116]
[1780686592262,66.78,59335.44,18.1,0.22734,0.0002,6.85116]
[1780686593056,66.78,59336.76,18.1,0.2276,0.0002,6.85576]
[1780686593408,66.78,59336.76,18.1,0.2276,0.0002,6.85576]
[1780686594086,66.78,59336.76,18.1,0.2276,0.0002,6.85576]
[1780686594165,66.78,59344.92,18.1,0.22922,0.0002,6.88404]
[1780686594218,66.78,59344.92,18.1,0.22922,0.0002,6.88404]
[1780686594391,66.78,59344.92,18.1,0.22922,0.0002,6.88404]
[1780686595072,66.77,59354.72,18.1,0.23115,0.0002,6.91763]
[1780686595592,66.77,59354.72,18.1,0.23115,0.0002,6.91763]
[1780686595966,66.77,59354.72,18.1,0.23115,0.0002,6.91763]
[1780686596079,66.77,59355.37,18.1,0.23128,0.0002,6.91986]
[1780686596715,66.77,59355.37,18.1,0.23128,0.0002,6.91986]
[1780686596890,66.77,59355.37,18.1,0.23128,0.0002,6.91986]
[1780686597749,66.77,59357.47,18.1,0.2317,0.0002,6.9271]
[1780686599464,66.77,59358.92,18.1,0.23199,0.0002,6.93202]
[1780686599937,66.77,59358.92,18.1,0.23199,0.0002,6.93202]
[1780686600145,66.77,59358.92,18.1,0.23199,0.0002,6.93202]
[1780686600148,66.77,59374.03,18.1,0.23503,0.0002,6.98412]
[1780686601181,66.77,59374.03,18.1,0.23503,0.0002,6.98412]
[1780686601116,66.76,59382.23,18.1,0.23669,0.0002,7.01218]
[1780686601333,66.76,59382.23,18.1,0.23669,0.0002,7.01218]
[1780686601383,66.76,59382.23,18.1,0.23669,0.0002,7.01218]
[1780686601631,66.76,59382.23,18.2,0.23669,0.0002,7.01218]
[1780686601771,66.76,59382.23,18.2,0.23669,0.0002,7.01218]
[1780686602260,66.76,59382.23,18.2,0.23669,0.0002,7.01218]
[1780686602413,66.76,59382.23,18.2,0.23669,0.0002,7.01218]
[1780686602132,66.76,59396.47,18.2,0.23959,0.0002,7.06089]
[1780686603647,66.76,59396.47,18.2,0.23959,0.0002,7.06089]
[1780686603953,66.76,59398.78,18.2,0.24007,0.0002,7.06877]
[1780686604194,66.76,59398.78,18.2,0.24007,0.0002,7.06877]
[1780686605265,66.74,59401.32,18.2,0.24052,0.00021,7.07638]
[1780686605386,66.74,59401.32,18.2,0.24052,0.00021,7.07638]
[1780686605627,66.74,59401.32,18.2,0.24052,0.00021,7.07638]
[1780686605362,66.74,59410.14,18.2,0.24233,0.00021,7.10636]
[1780686606353,66.74,59403.91,18.2,0.24105,0.00021,7.08509]
[1780686606953,66.74,59403.91,18.2,0.24105,0.00021,7.08509]
[1780686607292,66.74,59403.91,18.2,0.24105,0.00021,7.08509]
[1780686607317,66.74,59400.4,18.2,0.24032,0.00021,7.073]
[1780686607750,66.74,59400.4,18.2,0.24032,0.00021,7.073]
[1780686607999,66.74,59400.4,18.2,0.24032,0.00021,7.073]
[1780686608093,66.74,59400.4,18.2,0.24032,0.00021,7.073]
[1780686608119,66.74,59400.4,18.2,0.24032,0.00021,7.073]
[1780686608231,66.74,59400.4,18.2,0.24032,0.00021,7.073]
[1780686608308,66.74,59390.14,18.2,0.23821,0.0002,7.03784]
[1780686608476,66.74,59390.14,18.2,0.23821,0.0002,7.03784]
[1780686608523,66.74,59390.14,18.2,0.23821,0.0002,7.03784]
[1780686609224,66.74,59390.14,18.2,0.23821,0.0002,7.03784]
[1780686609240,66.74,59390.14,18.2,0.23821,0.0002,7.03784]
[1780686609293,66.74,59377.78,18.2,0.2357,0.0002,6.99543]
[1780686610333,66.74,59377.78,18.2,0.2357,0.0002,6.99543]
[1780686610398,66.73,59371.57,18.2,0.23442,0.0002,6.97384]
[1780686610991,66.73,59371.57,18.2,0.23442,0.0002,6.97384]
[1780686611040,66.73,59371.57,18.2,0.23442,0.0002,6.97384]
[1780686611272,66.73,59377.6,18.2,0.23564,0.0002,6.99452]
[1780686611531,66.73,59377.6,18.2,0.23564,0.0002,6.99452]
[1780686612008,66.73,59377.6,18.2,0.23564,0.0002,6.99452]
[1780686612401,66.73,59377.6,18.2,0.23564,0.0002,6.99452]
[1780686612431,66.73,59377.9,18.2,0.2357,0.0002,6.99548]
[1780686612817,66.73,59377.9,18.2,0.2357,0.0002,6.99548]
[1780686613286,66.73,59370.99,18.2,0.23429,0.0002,6.97159]
[1780686615300,66.73,59367.96,18.2,0.23367,0.0002,6.96097]
[1780686616307,66.72,59363.84,18.2,0.23283,0.0002,6.94666]
[1780686617314,66.72,59359.97,18.2,0.23205,0.0002,6.9332]
[1780686617618,66.72,59359.97,18.2,0.23205,0.0002,6.9332]
[1780686617739,66.72,59359.97,18.2,0.23205,0.0002,6.9332]
[1780686618011,66.72,59359.97,18.2,0.23205,0.0002,6.9332]
[1780686618049,66.72,59359.97,18.2,0.23205,0.0002,6.9332]
[1780686618061,66.72,59359.97,18.2,0.23205,0.0002,6.9332]
[1780686618073,66.72,59359.97,18.2,0.23205,0.0002,6.9332]
[1780686618121,66.72,59359.97,18.2,0.23205,0.0002,6.9332]
[1780686618140,66.72,59359.97,18.2,0.23205,0.0002,6.9332]
[1780686618393,66.72,59359.97,18.2,0.23205,0.0002,6.9332]
[1780686618411,66.72,59359.97,18.2,0.23205,0.0002,6.9332]
[1780686618419,66.72,59350.74,18.2,0.23019,0.0002,6.90112]
[1780686618505,66.72,59350.74,18.2,0.23019,0.0002,6.90112]
[1780686618649,66.72,59350.74,18.2,0.23019,0.0002,6.90112]
[1780686618910,66.72,59350.74,18.2,0.23019,0.0002,6.90112]
[1780686618974,66.72,59350.74,18.2,0.23019,0.0002,6.90112]
[1780686619004,66.72,59350.74,18.2,0.23019,0.0002,6.90112]
[1780686619018,66.72,59350.74,18.2,0.23019,0.0002,6.90112]
[1780686619035,66.72,59350.74,18.2,0.23019,0.0002,6.90112]
[1780686619048,66.72,59350.74,18.2,0.23019,0.0002,6.90112]
[1780686619076,66.72,59350.74,18.2,0.23019,0.0002,6.90112]
[1780686619082,66.72,59350.74,18.2,0.23019,0.0002,6.90112]
[1780686619091,66.72,59350.74,18.2,0.23019,0.0002,6.90112]
[1780686619094,66.72,59350.74,18.2,0.23019,0.0002,6.90112]
[1780686619259,66.72,59350.74,18.2,0.23019,0.0002,6.90112]
[1780686619335,66.72,59345.34,18.2,0.22911,0.0002,6.8823]
[1780686619914,66.72,59345.34,18.2,0.22911,0.0002,6.8823]
[1780686620759,66.72,59343.48,18.2,0.22874,0.0002,6.8758]
[1780686621245,66.72,59343.48,18.2,0.22874,0.0002,6.8758]
[1780686621310,66.72,59343.48,18.2,0.22874,0.0002,6.8758]
[1780686621316,66.72,59343.48,18.2,0.22874,0.0002,6.8758]
[1780686621405,66.72,59343.48,18.2,0.22874,0.0002,6.8758]
[1780686621481,66.72,59345.79,18.2,0.2292,0.0002,6.88385]
[1780686621940,66.72,59345.79,18.2,0.2292,0.0002,6.88385]
[1780686622021,66.72,59345.79,18.2,0.2292,0.0002,6.88385]
[1780686622277,66.72,59345.79,18.2,0.2292,0.0002,6.88385]
[1780686622736,66.72,59342.97,18.2,0.22864,0.0002,6.87398]
[1780686622756,66.72,59342.97,18.2,0.22864,0.0002,6.87398]
[1780686622807,66.72,59342.97,18.2,0.22864,0.0002,6.87398]
[1780686622893,66.72,59342.97,18.2,0.22864,0.0002,6.87398]
[1780686623043,66.72,59342.97,18.2,0.22864,0.0002,6.87398]
[1780686623054,66.72,59342.97,18.2,0.22864,0.0002,6.87398]
[1780686623403,66.72,59342.97,18.2,0.22864,0.0002,6.87398]
[1780686623366,66.72,59356.67,18.2,0.23138,0.0002,6.92161]
[1780686623594,66.72,59356.67,18.2,0.23138,0.0002,6.92161]
[1780686624002,66.72,59356.67,18.2,0.23138,0.0002,6.92161]
[1780686624203,66.72,59356.67,18.2,0.23138,0.0002,6.92161]
[1780686624363,66.72,59356.67,18.2,0.23138,0.0002,6.92161]
[1780686624373,66.72,59367.52,18.2,0.23356,0.0002,6.95917]
[1780686625380,66.72,59371.34,18.2,0.23433,0.0002,6.97227]
[1780686625692,66.72,59371.34,18.2,0.23433,0.0002,6.97227]
[1780686626071,66.72,59371.34,18.2,0.23433,0.0002,6.97227]
[1780686626391,66.72,59376.32,18.2,0.23534,0.0002,6.98943]
[1780686626753,66.72,59376.32,18.2,0.23534,0.0002,6.98943]
[1780686626983,66.72,59376.32,18.2,0.23534,0.0002,6.98943]
[1780686627396,66.72,59385.78,18.2,0.23725,0.0002,7.02176]
[1780686629354,66.72,59387.92,18.2,0.23768,0.0002,7.02903]
[1780686629360,66.72,59387.92,18.2,0.23768,0.0002,7.02903]
[1780686629406,66.72,59387.92,18.2,0.23768,0.0002,7.02903]
[1780686629429,66.71,59392.44,18.2,0.2386,0.0002,7.04443]
[1780686629562,66.71,59392.44,18.2,0.2386,0.0002,7.04443]
[1780686629674,66.71,59392.44,18.2,0.2386,0.0002,7.04443]
[1780686629690,66.71,59392.44,18.2,0.2386,0.0002,7.04443]
[1780686630026,66.71,59392.44,18.2,0.2386,0.0002,7.04443]
[1780686630350,66.71,59392.44,18.2,0.2386,0.0002,7.04443]
[1780686630418,66.71,59401.17,18.2,0.24038,0.00021,7.07415]
[1780686630633,66.71,59401.17,18.2,0.24038,0.00021,7.07415]
[1780686630665,66.71,59401.17,18.2,0.24038,0.00021,7.07415]
[1780686631664,66.71,59404.17,18.2,0.24085,0.00021,7.07734]
[1780686631672,66.71,59404.17,18.2,0.24085,0.00021,7.07734]
[1780686631687,66.71,59404.17,18.2,0.24085,0.00021,7.07734]
[1780686631696,66.71,59404.17,18.2,0.24085,0.00021,7.07734]
[1780686632083,66.71,59404.17,18.2,0.24085,0.00021,7.07734]
[1780686632301,66.71,59404.17,18.2,0.24085,0.00021,7.07734]
[1780686633119,66.71,59402.33,18.2,0.24047,0.00021,7.071]
[1780686633348,66.71,59402.33,18.2,0.24047,0.00021,7.071]
[1780686633440,66.71,59394.8,18.2,0.23892,0.0002,7.04523]
[1780686633540,66.71,59394.8,18.2,0.23892,0.0002,7.04523]
[1780686633944,66.71,59394.8,18.2,0.23892,0.0002,7.04523]
[1780686634078,66.71,59394.8,18.2,0.23892,0.0002,7.04523]
[1780686634236,66.71,59394.8,18.2,0.23892,0.0002,7.04523]
[1780686634300,66.71,59394.8,18.2,0.23892,0.0002,7.04523]
[1780686634449,66.71,59390.7,18.2,0.23808,0.0002,7.0312]
[1780686635252,66.71,59390.7,18.2,0.23808,0.0002,7.0312]
[1780686635653,66.71,59390.49,18.2,0.23803,0.0002,7.03044]
[1780686636470,66.71,59395.4,18.2,0.23903,0.0002,7.04709]
[1780686636719,66.71,59395.4,18.2,0.23903,0.0002,7.04709]
[1780686636792,66.71,59395.4,18.2,0.23903,0.0002,7.04709]
[1780686637458,66.71,59395.4,18.2,0.23903,0.0002,7.04709]
[1780686637471,66.7,59395.4,18.2,0.23902,0.0002,7.047]
[1780686637503,66.7,59395.4,18.2,0.23902,0.0002,7.047]
[1780686638218,66.7,59387.88,18.2,0.23749,0.0002,7.02126]
[1780686638573,66.7,59387.88,18.2,0.23749,0.0002,7.02126]
[1780686638925,66.7,59387.88,18.2,0.23749,0.0002,7.02126]
[1780686638947,66.7,59387.88,18.2,0.23749,0.0002,7.02126]
[1780686639227,66.7,59387.88,18.2,0.23749,0.0002,7.02126]
[1780686639242,66.7,59387.88,18.2,0.23749,0.0002,7.02126]
[1780686639402,66.7,59383.59,18.2,0.23661,0.0002,7.00646]
[1780686639650,66.7,59383.59,18.2,0.23661,0.0002,7.00646]
[1780686640262,66.7,59377.33,18.2,0.23533,0.0002,6.98488]
[1780686640713,66.7,59377.33,18.2,0.23533,0.0002,6.98488]
[1780686640743,66.7,59377.33,18.2,0.23533,0.0002,6.98488]
[1780686640826,66.7,59377.33,18.2,0.23533,0.0002,6.98488]
[1780686641154,66.7,59367.25,18.2,0.23329,0.0002,6.95001]
[1780686642455,66.7,59357.83,18.2,0.23138,0.0002,6.91724]
[1780686642780,66.7,59357.83,18.2,0.23138,0.0002,6.91724]
[1780686645631,66.7,59354.79,18.2,0.23076,0.0002,6.90658]
[1780686646426,66.69,59357.66,18.2,0.23133,0.0002,6.91646]
[1780686648915,66.69,59358.8,18.2,0.23156,0.0002,6.92032]
[1780686649284,66.69,59358.8,18.2,0.23156,0.0002,6.92032]
[1780686649479,66.69,59357.97,18.2,0.23139,0.0002,6.91744]
[1780686650461,66.69,59340.35,18.2,0.22785,0.0002,6.856]
[1780686650896,66.69,59340.35,18.2,0.22785,0.0002,6.856]
[1780686650959,66.69,59340.35,18.2,0.22785,0.0002,6.856]
[1780686651327,66.69,59340.35,18.2,0.22785,0.0002,6.856]
[1780686651404,66.69,59340.35,18.2,0.22785,0.0002,6.856]
[1780686651430,66.69,59336.53,18.2,0.22709,0.0002,6.84261]
[1780686651971,66.69,59336.53,18.2,0.22709,0.0002,6.84261]
[1780686652212,66.69,59336.53,18.2,0.22709,0.0002,6.84261]
[1780686652312,66.69,59336.53,18.2,0.22709,0.0002,6.84261]
[1780686652332,66.69,59343.82,18.2,0.22854,0.0002,6.86804]
[1780686652620,66.69,59343.82,18.2,0.22854,0.0002,6.86804]
[1780686653496,66.69,59353.88,18.2,0.23055,0.0002,6.90303]
[1780686654236,66.69,59353.88,18.2,0.23055,0.0002,6.90303]
[1780686654271,66.69,59353.88,18.2,0.23055,0.0002,6.90303]
[1780686654354,66.69,59353.88,18.2,0.23055,0.0002,6.90303]
[1780686654362,66.69,59353.88,18.2,0.23055,0.0002,6.90303]
[1780686654503,66.69,59353.88,18.2,0.23055,0.0002,6.90303]
[1780686654508,66.69,59363.79,18.2,0.23255,0.0002,6.93742]
[1780686654839,66.69,59363.79,18.2,0.23255,0.0002,6.93742]
[1780686654862,66.69,59363.79,18.2,0.23255,0.0002,6.93742]
[1780686655239,66.69,59363.79,18.2,0.23255,0.0002,6.93742]
[1780686655283,66.69,59358.97,18.2,0.23157,0.0002,6.92064]
[1780686656008,66.69,59358.97,18.2,0.23157,0.0002,6.92064]
[1780686656379,66.69,59358.97,18.2,0.23157,0.0002,6.92064]
[1780686656518,66.69,59358.97,18.2,0.23157,0.0002,6.92064]
[1780686656432,66.69,59359.5,18.2,0.23168,0.0002,6.92242]
[1780686657448,66.69,59359.5,18.2,0.23168,0.0002,6.92242]
[1780686657460,66.69,59359.5,18.2,0.23168,0.0002,6.92242]
[1780686657218,66.69,59372.55,18.2,0.23431,0.0002,6.96758]
[1780686657690,66.69,59372.55,18.2,0.23431,0.0002,6.96758]
[1780686658252,66.69,59372.55,18.2,0.23431,0.0002,6.96758]
[1780686658482,66.69,59402.54,18.2,0.24043,0.00021,7.07041]
[1780686658741,66.69,59402.54,18.2,0.24043,0.00021,7.07041]
[1780686658746,66.69,59402.54,18.2,0.24043,0.00021,7.07041]
[1780686659305,66.69,59417.59,18.2,0.24353,0.00021,7.12153]
[1780686660536,66.68,59417.6,18.2,0.24352,0.00021,7.12146]
[1780686660582,66.68,59417.6,18.2,0.24352,0.00021,7.12146]
[1780686660582,66.68,59417.6,18.2,0.24352,0.00021,7.12146]
[1780686660616,66.68,59417.6,18.2,0.24352,0.00021,7.12146]
[1780686661114,66.68,59417.6,18.2,0.24352,0.00021,7.12146]
[1780686661226,66.68,59417.6,18.2,0.24352,0.00021,7.12146]
[1780686661501,66.68,59412.3,18.2,0.24242,0.00021,7.1034]
[1780686662181,66.68,59412.3,18.2,0.24242,0.00021,7.1034]
[1780686662221,66.68,59412.3,18.2,0.24242,0.00021,7.1034]
[1780686662315,66.68,59412.3,18.2,0.24242,0.00021,7.1034]
[1780686662407,66.68,59398.3,18.2,0.23954,0.0002,7.05561]
[1780686663389,66.68,59398.3,18.2,0.23954,0.0002,7.05561]
[1780686663422,66.68,59390.08,18.2,0.23785,0.0002,7.02736]
[1780686664851,66.67,59388.66,18.2,0.23755,0.0002,7.02232]
[1780686664905,66.67,59388.66,18.2,0.23755,0.0002,7.02232]
[1780686665106,66.67,59388.66,18.2,0.23755,0.0002,7.02232]
[1780686665501,66.67,59397.45,18.2,0.23934,0.0002,7.05241]
[1780686666200,66.67,59414.22,18.2,0.24279,0.00021,7.1095]
[1780686667044,66.67,59414.22,18.2,0.24279,0.00021,7.1095]
[1780686667099,66.67,59414.22,18.2,0.24279,0.00021,7.1095]
[1780686667512,66.67,59414.22,18.2,0.24279,0.00021,7.1095]
[1780686667339,66.67,59430.23,18.2,0.2461,0.00021,7.1635]
[1780686668474,66.67,59430.23,18.2,0.2461,0.00021,7.1635]
[1780686668520,66.67,59439.83,18.2,0.2481,0.00021,7.19565]
[1780686668572,66.67,59439.83,18.2,0.2481,0.00021,7.19565]
[1780686669015,66.67,59439.83,18.2,0.2481,0.00021,7.19565]
[1780686669390,66.67,59431.24,18.2,0.2463,0.00021,7.16672]
[1780686669590,66.67,59431.24,18.2,0.2463,0.00021,7.16672]
[1780686669976,66.67,59431.24,18.2,0.2463,0.00021,7.16672]
[1780686669979,66.67,59431.24,18.2,0.2463,0.00021,7.16672]
[1780686670486,66.67,59431.24,18.2,0.2463,0.00021,7.16672]
[1780686670227,66.67,59428.24,18.2,0.24567,0.00021,7.15652]
[1780686671020,66.67,59434.12,18.2,0.2469,0.00021,7.17631]
[1780686672189,66.67,59440.13,18.2,0.24815,0.00021,7.19648]
[1780686673005,66.67,59440.13,18.2,0.24815,0.00021,7.19648]
[1780686673391,66.67,59440.13,18.2,0.24815,0.00021,7.19648]
[1780686673631,66.67,59439.69,18.2,0.24805,0.00021,7.19489]
[1780686673670,66.67,59439.69,18.2,0.24805,0.00021,7.19489]
[1780686674466,66.67,59432.05,18.2,0.24646,0.00021,7.16924]
[1780686675422,66.67,59432.05,18.2,0.24646,0.00021,7.16924]
[1780686675651,66.67,59432.05,18.2,0.24646,0.00021,7.16924]
[1780686675537,66.67,59423.62,18.2,0.24471,0.00021,7.14082]
[1780686676501,66.66,59429.63,18.2,0.24594,0.00021,7.16094]
[1780686677210,66.66,59429.63,18.2,0.24594,0.00021,7.16094]
[1780686677275,66.66,59436.4,18.2,0.24735,0.00021,7.1837]
[1780686677791,66.66,59436.4,18.2,0.24735,0.00021,7.1837]
[1780686678314,66.66,59436.4,18.2,0.24735,0.00021,7.1837]
[1780686678444,66.66,59452.91,18.2,0.25081,0.00021,7.23891]
[1780686678911,66.66,59452.91,18.2,0.25081,0.00021,7.23891]
[1780686678928,66.66,59452.91,18.2,0.25081,0.00021,7.23891]
[1780686679537,66.66,59452.91,18.2,0.25081,0.00021,7.23891]
[1780686679571,66.66,59464.59,18.2,0.25326,0.00021,7.27762]
[1780686679673,66.66,59464.59,18.2,0.25326,0.00021,7.27762]
[1780686680019,66.66,59464.59,18.2,0.25326,0.00021,7.27762]
[1780686680196,66.66,59464.59,18.2,0.25326,0.00021,7.27762]
[1780686680290,66.66,59464.59,18.2,0.25326,0.00021,7.27762]
[1780686680589,66.66,59464.59,18.2,0.25326,0.00021,7.27762]
[1780686680495,66.66,59470.04,18.2,0.25441,0.00021,7.29554]
[1780686680720,66.66,59470.04,18.2,0.25441,0.00021,7.29554]
[1780686681292,66.66,59470.04,18.2,0.25441,0.00021,7.29554]
[1780686681561,66.66,59470.04,18.2,0.25441,0.00021,7.29554]
[1780686681556,66.66,59483.78,18.2,0.25731,0.00021,7.34058]
[1780686681728,66.66,59483.78,18.2,0.25731,0.00021,7.34058]
[1780686681796,66.66,59483.78,18.2,0.25731,0.00021,7.34058]
[1780686682293,66.66,59483.78,18.2,0.25731,0.00021,7.34058]
[1780686682445,66.66,59483.78,18.2,0.25731,0.00021,7.34058]
[1780686682543,66.66,59483.78,18.2,0.25731,0.00021,7.34058]
[1780686682488,66.65,59497.35,18.2,0.26019,0.00021,7.38473]
[1780686683475,66.65,59497.35,18.2,0.26019,0.00021,7.38473]
[1780686683589,66.65,59497.35,18.2,0.26019,0.00021,7.38473]
[1780686683485,66.65,59491.44,18.2,0.25892,0.00021,7.3653]
[1780686683670,66.65,59491.44,18.2,0.25892,0.00021,7.3653]
[1780686684546,66.64,59480.11,18.2,0.25649,0.00021,7.3279]
[1780686685123,66.64,59480.11,18.2,0.25649,0.00021,7.3279]
[1780686685170,66.64,59480.11,18.2,0.25649,0.00021,7.3279]
[1780686685572,66.64,59480.11,18.2,0.25649,0.00021,7.3279]
[1780686685430,66.64,59487.09,18.2,0.25797,0.00021,7.35079]
[1780686685683,66.64,59487.09,18.2,0.25797,0.00021,7.35079]
[1780686686526,66.64,59498.19,18.2,0.26033,0.00021,7.38683]
[1780686687132,66.63,59495.1,18.2,0.25966,0.00021,7.37657]
[1780686687789,66.63,59495.1,18.2,0.25966,0.00021,7.37657]
[1780686688528,66.63,59501.57,18.2,0.26103,0.00021,7.39741]
[1780686689511,66.63,59508.36,18.2,0.26247,0.00021,7.41921]
[1780686689691,66.63,59508.36,18.2,0.26247,0.00021,7.41921]
[1780686689819,66.63,59508.36,18.2,0.26247,0.00021,7.41921]
[1780686690046,66.63,59508.36,18.2,0.26247,0.00021,7.41921]
[1780686691027,66.58,59506.52,18.2,0.26191,0.00021,7.41089]
[1780686691487,66.53,59503.45,18.2,0.26096,0.00021,7.3918]
[1780686692178,66.53,59503.45,18.2,0.26096,0.00021,7.3918]
[1780686692318,66.53,59503.45,18.2,0.26096,0.00021,7.3918]
[1780686692455,66.52,59499.96,18.2,0.26019,0.00021,7.38022]
[1780686693058,66.52,59499.96,18.2,0.26019,0.00021,7.38022]
[1780686693362,66.52,59499.96,18.2,0.26019,0.00021,7.38022]
[1780686693510,66.52,59499.96,18.2,0.26019,0.00021,7.38022]
[1780686693568,66.52,59492.52,18.2,0.25859,0.00021,7.35572]
[1780686693817,66.52,59492.52,18.2,0.25859,0.00021,7.35572]
[1780686694389,66.52,59492.52,18.2,0.25859,0.00021,7.35572]
[1780686694520,66.52,59492.52,18.2,0.25859,0.00021,7.35572]
[1780686694603,66.52,59492.52,18.2,0.25859,0.00021,7.35572]
[1780686694596,66.52,59480.06,18.2,0.25592,0.00021,7.31462]
[1780686694751,66.52,59480.06,18.2,0.25592,0.00021,7.31462]
[1780686694828,66.52,59480.06,18.2,0.25592,0.00021,7.31462]
[1780686695064,66.52,59480.06,18.2,0.25592,0.00021,7.31462]
[1780686695410,66.52,59480.06,18.2,0.25592,0.00021,7.31462]
[1780686695570,66.52,59480.06,18.2,0.25592,0.00021,7.31462]
[1780686695688,66.52,59480.06,18.2,0.25592,0.00021,7.31462]
[1780686695500,66.51,59457.76,18.2,0.25118,0.00021,7.24051]
[1780686696041,66.51,59457.76,18.2,0.25118,0.00021,7.24051]
[1780686696565,66.51,59435.24,18.2,0.24645,0.00021,7.16484]
[1780686696805,66.51,59435.24,18.2,0.24645,0.00021,7.16484]
[1780686697556,66.51,59435.24,18.2,0.24645,0.00021,7.16484]
[1780686697568,66.51,59420.24,18.2,0.24332,0.00021,7.11392]
[1780686698218,66.51,59420.24,18.2,0.24332,0.00021,7.11392]
[1780686698276,66.51,59420.24,18.2,0.24332,0.00021,7.11392]
[1780686698689,66.5,59419.3,18.2,0.24311,0.00021,7.11057]
[1780686699400,66.5,59415.8,18.2,0.24238,0.00021,7.09851]
[1780686699766,66.5,59415.8,18.2,0.24238,0.00021,7.09851]
[1780686699800,66.5,59415.8,18.2,0.24238,0.00021,7.09851]
[1780686700386,66.5,59415.8,18.2,0.24238,0.00021,7.09851]
[1780686700488,66.5,59409.56,18.2,0.24108,0.00021,7.07711]
[1780686703548,66.49,59409.02,18.2,0.24095,0.00021,7.07502]
[1780686703576,66.49,59405.83,18.2,0.24029,0.00021,7.064]
[1780686703719,66.49,59405.83,18.2,0.24029,0.00021,7.064]
[1780686703903,66.49,59405.83,18.2,0.24029,0.00021,7.064]
[1780686704170,66.49,59405.83,18.2,0.24029,0.00021,7.064]
[1780686704609,66.49,59405.83,18.2,0.24029,0.00021,7.064]
[1780686704485,66.49,59386.85,18.2,0.2364,0.0002,6.99884]
[1780686704646,66.49,59386.85,18.2,0.2364,0.0002,6.99884]
[1780686704682,66.49,59386.85,18.2,0.2364,0.0002,6.99884]
[1780686704986,66.49,59386.85,18.2,0.2364,0.0002,6.99884]
[1780686705548,66.49,59386.85,18.2,0.2364,0.0002,6.99884]
[1780686705619,66.49,59386.85,18.2,0.2364,0.0002,6.99884]
[1780686705753,66.47,59389.76,18.2,0.23693,0.0002,7.00793]
[1780686705765,66.47,59389.76,18.2,0.23693,0.0002,7.00793]
[1780686705833,66.47,59389.76,18.2,0.23693,0.0002,7.00793]
[1780686706581,66.47,59383.83,18.2,0.23572,0.0002,6.98739]
[1780686707287,66.47,59376.56,18.2,0.23423,0.0002,6.96214]
[1780686707787,66.47,59376.56,18.2,0.23423,0.0002,6.96214]
[1780686708404,66.47,59384.91,18.2,0.23592,0.0002,6.99093]
[1780686709363,66.47,59378.76,18.2,0.23466,0.0002,6.96956]
[1780686710282,66.47,59378.76,18.2,0.23466,0.0002,6.96956]
[1780686710284,66.47,59378.76,18.2,0.23466,0.0002,6.96956]
[1780686710585,66.47,59370.69,18.2,0.23302,0.0002,6.9415]
[1780686711383,66.47,59370.69,18.2,0.23302,0.0002,6.9415]
[1780686711473,66.47,59370.69,18.2,0.23302,0.0002,6.9415]
[1780686711500,66.46,59357.69,18.2,0.23039,0.0002,6.8962]
[1780686712511,66.46,59357.69,18.2,0.23039,0.0002,6.8962]
[1780686712607,66.46,59361.05,18.2,0.23106,0.0002,6.90787]
[1780686715559,66.46,59358.61,18.2,0.23056,0.0002,6.89917]
[1780686715591,66.46,59353.45,18.2,0.22951,0.0002,6.88105]
[1780686716198,66.46,59353.45,18.2,0.22951,0.0002,6.88105]
[1780686716436,66.46,59353.45,18.2,0.22951,0.0002,6.88105]
[1780686716486,66.46,59341.93,18.2,0.2272,0.0002,6.84061]
[1780686717776,66.46,59340.59,18.2,0.22693,0.0002,6.83586]
[1780686717826,66.46,59340.59,18.2,0.22693,0.0002,6.83586]
[1780686717853,66.46,59340.59,18.2,0.22693,0.0002,6.83586]
[1780686718548,66.46,59340.59,18.2,0.22693,0.0002,6.83586]
[1780686718631,66.46,59340.59,18.2,0.22693,0.0002,6.83586]
[1780686718591,66.46,59332.58,18.2,0.22533,0.0002,6.80764]
[1780686718711,66.46,59332.58,18.2,0.22533,0.0002,6.80764]
[1780686719311,66.46,59332.58,18.2,0.22533,0.0002,6.80764]
[1780686719640,66.46,59338.11,18.2,0.22643,0.0002,6.82708]
[1780686719777,66.46,59338.11,18.2,0.22643,0.0002,6.82708]
[1780686719921,66.46,59338.11,18.2,0.22643,0.0002,6.82708]
[1780686720215,66.46,59338.11,18.2,0.22643,0.0002,6.82708]
[1780686720440,66.46,59338.11,18.2,0.22643,0.0002,6.82708]
[1780686720546,66.45,59357.27,18.2,0.23027,0.0002,6.89414]
[1780686720912,66.45,59357.27,18.2,0.23027,0.0002,6.89414]
[1780686721170,66.45,59357.27,18.2,0.23027,0.0002,6.89414]
[1780686721396,66.45,59385.67,18.2,0.23603,0.0002,6.99266]
[1780686722239,66.45,59385.67,18.2,0.23603,0.0002,6.99266]
[1780686722690,66.45,59385.67,18.2,0.23603,0.0002,6.99266]
[1780686722505,66.45,59386.39,18.2,0.23617,0.0002,6.99512]
[1780686722758,66.45,59386.39,18.2,0.23617,0.0002,6.99512]
[1780686723517,66.45,59386.39,18.2,0.23617,0.0002,6.99512]
[1780686723658,66.45,59386.39,18.2,0.23617,0.0002,6.99512]
[1780686723570,66.45,59390.11,18.2,0.23693,0.0002,7.00794]
[1780686723779,66.45,59390.11,18.2,0.23693,0.0002,7.00794]
[1780686723923,66.45,59390.11,18.2,0.23693,0.0002,7.00794]
[1780686724428,66.45,59385.11,18.2,0.2359,0.0002,6.99048]
[1780686726241,66.45,59383.07,18.2,0.23547,0.0002,6.98327]
[1780686726629,66.42,59400.2,18.2,0.23888,0.00021,7.04071]
[1780686729603,66.41,59402.94,18.2,0.23943,0.00021,7.04979]
[1780686729467,66.41,59397.63,18.2,0.23832,0.00021,7.03139]
[1780686730624,66.41,59394.47,18.2,0.23767,0.00021,7.02037]
[1780686730788,66.41,59394.47,18.2,0.23767,0.00021,7.02037]
[1780686731609,66.41,59369.76,18.2,0.23263,0.0002,6.93488]
[1780686732217,66.41,59369.76,18.2,0.23263,0.0002,6.93488]
[1780686732232,66.41,59369.76,18.2,0.23263,0.0002,6.93488]
[1780686732608,66.41,59369.76,18.2,0.23263,0.0002,6.93488]
[1780686732623,66.4,59350.83,18.2,0.22879,0.0002,6.86855]
[1780686733242,66.4,59350.83,18.2,0.22879,0.0002,6.86855]
[1780686733579,66.4,59342.24,18.2,0.22706,0.0002,6.83835]
[1780686734562,66.4,59342.24,18.2,0.22706,0.0002,6.83835]
[1780686734649,66.4,59334.49,18.2,0.22551,0.0002,6.81105]
[1780686736610,66.4,59329.27,18.2,0.22447,0.0002,6.79266]
[1780686737588,66.4,59336.42,18.2,0.2259,0.0002,6.81789]
[1780686737852,66.4,59336.42,18.2,0.2259,0.0002,6.81789]
[1780686737930,66.4,59336.42,18.2,0.2259,0.0002,6.81789]
[1780686738027,66.4,59336.42,18.2,0.2259,0.0002,6.81789]
[1780686738563,66.4,59336.42,18.2,0.2259,0.0002,6.81789]
[1780686738648,66.4,59353.77,18.2,0.22938,0.0002,6.87878]
[1780686739545,66.4,59363.19,18.2,0.23127,0.0002,6.91164]
[1780686740107,66.4,59363.19,18.2,0.23127,0.0002,6.91164]
[1780686740655,66.4,59363.19,18.2,0.23127,0.0002,6.91164]
[1780686740552,66.4,59359.78,18.2,0.23058,0.0002,6.89966]
[1780686740719,66.4,59359.78,18.2,0.23058,0.0002,6.89966]
[1780686741530,66.4,59359.78,18.2,0.23058,0.0002,6.89966]
[1780686741552,66.4,59359.78,18.2,0.23058,0.0002,6.89966]
[1780686741720,66.4,59359.78,18.2,0.23058,0.0002,6.89966]
[1780686741909,66.4,59362.35,18.2,0.23109,0.0002,6.90853]
[1780686742572,66.4,59357.4,18.2,0.23009,0.0002,6.89125]
[1780686743481,66.4,59357.4,18.2,0.23009,0.0002,6.89125]
[1780686743624,66.39,59363.91,18.2,0.2314,0.0002,6.91378]
[1780686743928,66.39,59363.91,18.2,0.2314,0.0002,6.91378]
[1780686744016,66.39,59363.91,18.2,0.2314,0.0002,6.91378]
[1780686744195,66.39,59363.91,18.2,0.2314,0.0002,6.91378]
[1780686744684,66.39,59363.91,18.2,0.2314,0.0002,6.91378]
[1780686744591,66.39,59376.52,18.2,0.23395,0.0002,6.95763]
[1780686744735,66.39,59376.52,18.2,0.23395,0.0002,6.95763]
[1780686745021,66.39,59376.52,18.2,0.23395,0.0002,6.95763]
[1780686745597,66.39,59390.76,18.2,0.23686,0.0002,7.0068]
[1780686746185,66.39,59390.76,18.2,0.23686,0.0002,7.0068]
[1780686746563,66.39,59390.76,18.2,0.23686,0.0002,7.0068]
[1780686746585,66.39,59390.76,18.2,0.23686,0.0002,7.0068]
[1780686746665,66.39,59390.76,18.2,0.23686,0.0002,7.0068]
[1780686746675,66.39,59396.45,18.2,0.23801,0.00021,7.02619]
[1780686747193,66.39,59396.45,18.2,0.23801,0.00021,7.02619]
[1780686747287,66.39,59396.45,18.2,0.23801,0.00021,7.02619]
[1780686747612,66.39,59391.09,18.2,0.2369,0.0002,7.00757]
[1780686749625,66.38,59382.35,18.2,0.2351,0.0002,6.97706]
[1780686750632,66.38,59377.23,18.2,0.23404,0.0002,6.95919]
[1780686751474,66.38,59377.23,18.2,0.23404,0.0002,6.95919]
[1780686751641,66.38,59364.63,18.2,0.23133,0.0002,6.90825]
[1780686752647,66.37,59359.7,18.2,0.23033,0.0002,6.89098]
[1780686753654,66.37,59354.78,18.2,0.22934,0.0002,6.87372]
[1780686756597,66.37,59353.1,18.2,0.22899,0.0002,6.86779]
[1780686756676,66.37,59343.72,18.2,0.22711,0.0002,6.83486]
[1780686756923,66.37,59343.72,18.2,0.22711,0.0002,6.83486]
[1780686756958,66.37,59343.72,18.2,0.22711,0.0002,6.83486]
[1780686757125,66.37,59343.72,18.2,0.22711,0.0002,6.83486]
[1780686757682,66.37,59343.82,18.2,0.22713,0.0002,6.83516]
[1780686759524,66.37,59345.29,18.2,0.22742,0.0002,6.84029]
[1780686759700,66.37,59336.55,18.2,0.22567,0.0002,6.80951]
[1780686760710,66.37,59329.17,18.2,0.22419,0.0002,6.78343]
[1780686760913,66.37,59329.17,18.2,0.22419,0.0002,6.78343]
[1780686761005,66.37,59329.17,18.2,0.22419,0.0002,6.78343]
[1780686762616,66.37,59338.14,18.2,0.22598,0.0002,6.81503]
[1780686767209,66.37,59336.46,18.2,0.22563,0.0002,6.80888]
[1780686767681,66.37,59336.46,18.2,0.22563,0.0002,6.80888]
[1780686767718,66.37,59336.46,18.2,0.22563,0.0002,6.80888]
[1780686767596,66.37,59328.01,18.2,0.22395,0.0002,6.77905]
[1780686768693,66.37,59328.01,18.2,0.22395,0.0002,6.77905]
[1780686768349,66.37,59313.85,18.2,0.22114,0.0002,6.72887]
[1780686769554,66.37,59305.26,18.2,0.21945,0.0002,6.69831]
[1780686769885,66.37,59305.26,18.2,0.21945,0.0002,6.69831]
[1780686770633,66.37,59305.26,18.2,0.21945,0.0002,6.69831]
[1780686770660,66.37,59299.85,18.2,0.21839,0.0002,6.67905]
[1780686771650,66.37,59295.47,18.2,0.21753,0.0002,6.66346]
[1780686771929,66.37,59295.47,18.2,0.21753,0.0002,6.66346]
[1780686772342,66.37,59295.47,18.2,0.21753,0.0002,6.66346]
[1780686772415,66.37,59295.47,18.2,0.21753,0.0002,6.66346]
[1780686772898,66.37,59292.52,18.2,0.21696,0.0002,6.65298]
[1780686773100,66.37,59296.03,18.2,0.21764,0.0002,6.66552]
[1780686775870,66.37,59294.76,18.2,0.2174,0.0002,6.66109]
[1780686777740,66.37,59294.29,18.2,0.21732,0.0002,6.65951]
[1780686777602,66.37,59289.3,18.2,0.21634,0.0002,6.64169]
[1780686777795,66.37,59289.3,18.2,0.21634,0.0002,6.64169]
[1780686777964,66.37,59289.3,18.2,0.21634,0.0002,6.64169]
[1780686778406,66.37,59289.3,18.2,0.21634,0.0002,6.64169]
[1780686778738,66.37,59279.89,18.2,0.21451,0.00019,6.60804]
[1780686778921,66.37,59279.89,18.2,0.21451,0.00019,6.60804]
[1780686779118,66.37,59279.89,18.2,0.21451,0.00019,6.60804]
[1780686779622,66.37,59273.12,18.2,0.21321,0.00019,6.58377]
[1780686779994,66.37,59273.12,18.2,0.21321,0.00019,6.58377]
[1780686780544,66.37,59273.12,18.2,0.21321,0.00019,6.58377]
[1780686780709,66.37,59273.12,18.2,0.21321,0.00019,6.58377]
[1780686780725,66.37,59263.83,18.2,0.21142,0.00019,6.55041]
[1780686781069,66.37,59263.83,18.2,0.21142,0.00019,6.55041]
[1780686781651,66.37,59260.7,18.2,0.21082,0.00019,6.53915]
[1780686782435,66.38,59266.02,18.2,0.21184,0.00019,6.55837]
[1780686783331,66.38,59266.02,18.2,0.21184,0.00019,6.55837]
[1780686783429,66.38,59266.02,18.2,0.21184,0.00019,6.55837]
[1780686783631,66.38,59266.02,18.2,0.21184,0.00019,6.55837]
[1780686783673,66.38,59266.02,18.2,0.21184,0.00019,6.55837]
[1780686783794,66.38,59274.31,18.2,0.21344,0.00019,6.5882]
[1780686785272,66.38,59275.63,18.2,0.2137,0.00019,6.59294]
[1780686785418,66.38,59275.63,18.2,0.2137,0.00019,6.59294]
[1780686785631,66.38,59275.63,18.2,0.2137,0.00019,6.59294]
[1780686785761,66.38,59275.63,18.2,0.2137,0.00019,6.59294]
[1780686785765,66.38,59281.64,18.2,0.21487,0.00019,6.61453]
[1780686786224,66.38,59281.64,18.2,0.21487,0.00019,6.61453]
[1780686786560,66.38,59281.64,18.2,0.21487,0.00019,6.61453]
[1780686786667,66.38,59281.64,18.2,0.21487,0.00019,6.61453]
[1780686786837,66.38,59281.64,18.2,0.21487,0.00019,6.61453]
[1780686786727,66.38,59299.0,18.2,0.21826,0.0002,6.67666]
[1780686786877,66.38,59299.0,18.2,0.21826,0.0002,6.67666]
[1780686787395,66.38,59299.0,18.2,0.21826,0.0002,6.67666]
[1780686787775,66.38,59299.0,18.2,0.21826,0.0002,6.67666]
[1780686787784,66.38,59295.14,18.2,0.2175,0.0002,6.66284]
[1780686788083,66.38,59295.14,18.2,0.2175,0.0002,6.66284]
[1780686788791,66.38,59295.14,18.2,0.2175,0.0002,6.66284]
[1780686790025,66.38,59292.73,18.2,0.21703,0.0002,6.65425]
[1780686791576,66.38,59295.16,18.2,0.2175,0.0002,6.66295]
[1780686791775,66.38,59300.03,18.2,0.21846,0.0002,6.68034]
[1780686792198,66.38,59300.03,18.2,0.21846,0.0002,6.68034]
[1780686792501,66.38,59300.03,18.2,0.21846,0.0002,6.68034]
[1780686792866,66.38,59300.03,18.2,0.21846,0.0002,6.68034]
[1780686792541,66.38,59323.28,18.2,0.22304,0.0002,6.76294]
[1780686793726,66.38,59331.39,18.2,0.22466,0.0002,6.7916]
[1780686794695,66.38,59331.39,18.2,0.22466,0.0002,6.7916]
[1780686794944,66.38,59332.52,18.2,0.22488,0.0002,6.79554]
[1780686795968,66.38,59329.64,18.2,0.2243,0.0002,6.78537]
[1780686796172,66.38,59329.64,18.2,0.2243,0.0002,6.78537]
[1780686796776,66.37,59324.45,18.2,0.22327,0.0002,6.76695]
[1780686797412,66.37,59324.45,18.2,0.22327,0.0002,6.76695]
[1780686797483,66.37,59324.45,18.2,0.22327,0.0002,6.76695]
[1780686797504,66.37,59324.45,18.2,0.22327,0.0002,6.76695]
[1780686797585,66.37,59327.85,18.2,0.22394,0.0002,6.77895]
[1780686798240,66.37,59327.85,18.2,0.22394,0.0002,6.77895]
[1780686798259,66.37,59327.85,18.2,0.22394,0.0002,6.77895]
[1780686798722,66.37,59327.85,18.2,0.22394,0.0002,6.77895]
[1780686798824,66.37,59334.67,18.2,0.2253,0.0002,6.80298]
[1780686799341,66.37,59334.67,18.2,0.2253,0.0002,6.80298]
[1780686799572,66.37,59334.67,18.2,0.2253,0.0002,6.80298]
[1780686799681,66.37,59334.67,18.2,0.2253,0.0002,6.80298]
[1780686799742,66.37,59326.74,18.2,0.22372,0.0002,6.77492]
[1780686799940,66.37,59326.74,18.2,0.22372,0.0002,6.77492]
[1780686800818,66.37,59322.83,18.2,0.22294,0.0002,6.76105]
[1780686800870,66.37,59322.83,18.2,0.22294,0.0002,6.76105]
[1780686801581,66.37,59322.83,18.2,0.22294,0.0002,6.76105]
[1780686801705,66.37,59322.83,18.2,0.22294,0.0002,6.76105]
[1780686801793,66.37,59322.83,18.2,0.22294,0.0002,6.76105]
[1780686801845,66.37,59324.58,18.2,0.22328,0.0002,6.76722]
[1780686802098,66.37,59324.58,18.2,0.22328,0.0002,6.76722]
[1780686802277,66.37,59324.58,18.2,0.22328,0.0002,6.76722]
[1780686802462,66.37,59324.58,18.2,0.22328,0.0002,6.76722]
[1780686802607,66.37,59319.19,18.2,0.22221,0.0002,6.74811]
[1780686803282,66.37,59319.19,18.2,0.22221,0.0002,6.74811]
[1780686803320,66.37,59319.19,18.2,0.22221,0.0002,6.74811]
[1780686803634,66.37,59319.19,18.2,0.22221,0.0002,6.74811]
[1780686803745,66.37,59319.19,18.2,0.22221,0.0002,6.74811]
[1780686803733,66.37,59314.09,18.2,0.2212,0.0002,6.73001]
[1780686804008,66.37,59314.09,18.2,0.2212,0.0002,6.73001]
[1780686804083,66.37,59314.09,18.2,0.2212,0.0002,6.73001]
[1780686804299,66.37,59314.09,18.2,0.2212,0.0002,6.73001]
[1780686804671,66.37,59314.09,18.2,0.2212,0.0002,6.73001]
[1780686804802,66.37,59314.09,18.2,0.2212,0.0002,6.73001]
[1780686804743,66.37,59340.36,18.2,0.22643,0.0002,6.82288]
[1780686805024,66.37,59340.36,18.2,0.22643,0.0002,6.82288]
[1780686805379,66.37,59340.36,18.2,0.22643,0.0002,6.82288]
[1780686805407,66.37,59340.36,18.2,0.22643,0.0002,6.82288]
[1780686805787,66.37,59368.79,18.2,0.23215,0.0002,6.92243]
[1780686806592,66.37,59368.79,18.2,0.23215,0.0002,6.92243]
[1780686806752,66.37,59367.15,18.2,0.23182,0.0002,6.91669]
[1780686806908,66.37,59367.15,18.2,0.23182,0.0002,6.91669]
[1780686807541,66.37,59360.48,18.2,0.23047,0.0002,6.89336]
[1780686808807,66.37,59356.25,18.2,0.22961,0.0002,6.87854]
[1780686809712,66.37,59356.25,18.2,0.22961,0.0002,6.87854]
[1780686809797,66.37,59356.25,18.2,0.22961,0.0002,6.87854]
[1780686810317,66.37,59357.22,18.2,0.22981,0.0002,6.88192]
[1780686810734,66.37,59367.31,18.2,0.23184,0.0002,6.91712]
[1780686811547,66.37,59372.81,18.2,0.23281,0.0002,6.92922]
[1780686811976,66.37,59372.81,18.2,0.23281,0.0002,6.92922]
[1780686812097,66.37,59372.81,18.2,0.23281,0.0002,6.92922]
[1780686812748,66.37,59399.58,18.2,0.23828,0.00021,7.02181]
[1780686812867,66.37,59399.58,18.2,0.23828,0.00021,7.02181]
[1780686813127,66.37,59399.58,18.2,0.23828,0.00021,7.02181]
[1780686813311,66.37,59399.58,18.2,0.23828,0.00021,7.02181]
[1780686813321,66.37,59399.58,18.2,0.23828,0.00021,7.02181]
[1780686813360,66.37,59399.58,18.2,0.23828,0.00021,7.02181]
[1780686813446,66.37,59399.58,18.2,0.23828,0.00021,7.02181]
[1780686813861,66.37,59399.58,18.2,0.23828,0.00021,7.02181]
[1780686813749,66.37,59384.03,18.2,0.23509,0.0002,6.96805]
[1780686813999,66.37,59384.03,18.2,0.23509,0.0002,6.96805]
[1780686814048,66.37,59384.03,18.2,0.23509,0.0002,6.96805]
[1780686814321,66.37,59384.03,18.2,0.23509,0.0002,6.96805]
[1780686814345,66.37,59384.03,18.2,0.23509,0.0002,6.96805]
[1780686814825,66.37,59384.03,18.2,0.23509,0.0002,6.96805]
[1780686814628,66.36,59373.99,18.2,0.23304,0.0002,6.93318]
[1780686815441,66.36,59373.99,18.2,0.23304,0.0002,6.93318]
[1780686815837,66.36,59373.99,18.2,0.23304,0.0002,6.93318]
[1780686815793,66.36,59390.61,18.2,0.23643,0.0002,6.99076]
[1780686817306,66.36,59385.67,18.2,0.23541,0.0002,6.97356]
[1780686820031,66.36,59386.05,18.2,0.23549,0.0002,6.97478]
[1780686820488,66.36,59386.05,18.2,0.23549,0.0002,6.97478]
[1780686820794,66.36,59386.05,18.2,0.23549,0.0002,6.97478]
[1780686820821,66.36,59378.98,18.2,0.23404,0.0002,6.95024]
[1780686821768,66.36,59378.98,18.2,0.23404,0.0002,6.95024]
[1780686821552,66.36,59363.86,18.2,0.23097,0.0002,6.89757]
[1780686822302,66.36,59363.86,18.2,0.23097,0.0002,6.89757]
[1780686822423,66.36,59363.86,18.2,0.23097,0.0002,6.89757]
[1780686822512,66.36,59363.86,18.2,0.23097,0.0002,6.89757]
[1780686823010,66.36,59364.75,18.2,0.23115,0.0002,6.90068]
[1780686823050,66.36,59364.75,18.2,0.23115,0.0002,6.90068]
[1780686823309,66.36,59364.75,18.2,0.23115,0.0002,6.90068]
[1780686823631,66.36,59364.75,18.2,0.23115,0.0002,6.90068]
[1780686823711,66.36,59385.29,18.2,0.23533,0.0002,6.97209]
[1780686823884,66.36,59385.29,18.2,0.23533,0.0002,6.97209]
[1780686824815,66.36,59385.29,18.2,0.23533,0.0002,6.97209]
[1780686824678,66.36,59398.07,18.2,0.23795,0.00021,7.01621]
[1780686825365,66.36,59398.07,18.2,0.23795,0.00021,7.01621]
[1780686825845,66.36,59389.11,18.2,0.2361,0.0002,6.98521]
[1780686825933,66.36,59389.11,18.2,0.2361,0.0002,6.98521]
[1780686826550,66.36,59389.11,18.2,0.2361,0.0002,6.98521]
[1780686826633,66.36,59389.11,18.2,0.2361,0.0002,6.98521]
[1780686826936,66.36,59387.37,18.2,0.23574,0.0002,6.97914]
[1780686827198,66.36,59387.37,18.2,0.23574,0.0002,6.97914]
[1780686827830,66.36,59366.14,18.2,0.23142,0.0002,6.90535]
[1780686827878,66.36,59366.14,18.2,0.23142,0.0002,6.90535]
[1780686828145,66.36,59366.14,18.2,0.23142,0.0002,6.90535]
[1780686828498,66.36,59366.14,18.2,0.23142,0.0002,6.90535]
[1780686828547,66.36,59366.14,18.2,0.23142,0.0002,6.90535]
[1780686828614,66.36,59366.14,18.2,0.23142,0.0002,6.90535]
[1780686828831,66.36,59352.21,18.2,0.2286,0.0002,6.85666]
[1780686829033,66.36,59352.21,18.2,0.2286,0.0002,6.85666]
[1780686829134,66.36,59352.21,18.2,0.2286,0.0002,6.85666]
[1780686829774,66.36,59341.94,18.2,0.22654,0.0002,6.82057]
[1780686830964,66.36,59339.04,18.2,0.22596,0.0002,6.81037]
[1780686831008,66.36,59339.04,18.2,0.22596,0.0002,6.81037]
[1780686831275,66.36,59339.04,18.2,0.22596,0.0002,6.81037]
[1780686831574,66.36,59339.04,18.2,0.22596,0.0002,6.81037]
[1780686831605,66.36,59339.04,18.2,0.22596,0.0002,6.81037]
[1780686833624,66.36,59336.04,18.2,0.22537,0.0002,6.79986]
[1780686833797,66.36,59335.35,18.2,0.22523,0.0002,6.79747]
[1780686833980,66.36,59335.35,18.2,0.22523,0.0002,6.79747]
[1780686834096,66.36,59335.35,18.2,0.22523,0.0002,6.79747]
[1780686834237,66.36,59335.35,18.2,0.22523,0.0002,6.79747]
[1780686834393,66.36,59335.35,18.2,0.22523,0.0002,6.79747]
[1780686834559,66.36,59322.19,18.2,0.22261,0.0002,6.75094]
[1780686835703,66.36,59322.19,18.2,0.22261,0.0002,6.75094]
[1780686835719,66.36,59322.19,18.2,0.22261,0.0002,6.75094]
[1780686835726,66.36,59322.19,18.2,0.22261,0.0002,6.75094]
[1780686835761,66.36,59322.19,18.2,0.22261,0.0002,6.75094]
[1780686836105,66.36,59320.37,18.2,0.22225,0.0002,6.74453]
[1780686836426,66.36,59320.37,18.2,0.22225,0.0002,6.74453]
[1780686836694,66.36,59320.37,18.2,0.22225,0.0002,6.74453]
[1780686836797,66.36,59310.36,18.2,0.22028,0.0002,6.709]
[1780686838203,66.36,59312.76,18.2,0.22075,0.0002,6.71754]
[1780686838676,66.36,59314.87,18.2,0.22117,0.0002,6.72504]
[1780686839508,66.36,59309.84,18.2,0.22017,0.0002,6.7071]
[1780686840697,66.36,59309.84,18.2,0.22017,0.0002,6.7071]
[1780686840868,66.36,59306.76,18.2,0.21956,0.0002,6.69609]
[1780686841592,66.36,59293.01,18.2,0.21686,0.0002,6.64697]
[1780686842876,66.36,59293.01,18.2,0.21686,0.0002,6.64697]
[1780686842834,66.36,59286.0,18.2,0.21549,0.00019,6.62189]
[1780686843246,66.36,59286.0,18.2,0.21549,0.00019,6.62189]
[1780686843326,66.36,59286.0,18.2,0.21549,0.00019,6.62189]
[1780686843723,66.36,59273.73,18.2,0.21311,0.00019,6.57787]
[1780686844112,66.36,59273.73,18.2,0.21311,0.00019,6.57787]
[1780686845155,66.36,59272.08,18.2,0.2128,0.00019,6.57202]
[1780686845259,66.36,59272.08,18.2,0.2128,0.00019,6.57202]
[1780686845896,66.36,59272.08,18.2,0.2128,0.00019,6.57202]
[1780686845520,66.36,59287.25,18.2,0.21574,0.00019,6.62649]
[1780686846039,66.36,59287.25,18.2,0.21574,0.00019,6.62649]
[1780686846300,66.36,59287.25,18.2,0.21574,0.00019,6.62649]
[1780686846673,66.36,59287.25,18.2,0.21574,0.00019,6.62649]
[1780686846867,66.36,59294.41,18.2,0.21715,0.0002,6.65221]
[1780686847041,66.36,59294.41,18.2,0.21715,0.0002,6.65221]
[1780686847538,66.36,59294.41,18.2,0.21715,0.0002,6.65221]
[1780686847871,66.36,59312.83,18.2,0.22077,0.0002,6.71786]
[1780686848179,66.36,59312.83,18.2,0.22077,0.0002,6.71786]
[1780686848884,66.36,59312.83,18.2,0.22077,0.0002,6.71786]
[1780686848665,66.36,59307.97,18.2,0.21981,0.0002,6.70055]
[1780686849158,66.36,59307.97,18.2,0.21981,0.0002,6.70055]
[1780686849176,66.36,59307.97,18.2,0.21981,0.0002,6.70055]
[1780686849213,66.36,59307.97,18.2,0.21981,0.0002,6.70055]
[1780686849854,66.36,59310.63,18.2,0.22033,0.0002,6.70999]
[1780686850011,66.36,59310.63,18.2,0.22033,0.0002,6.70999]
[1780686850212,66.36,59310.63,18.2,0.22033,0.0002,6.70999]
[1780686850669,66.36,59317.41,18.2,0.22166,0.0002,6.73395]
[1780686852871,66.36,59316.34,18.2,0.22144,0.0002,6.73001]
[1780686854100,66.35,59312.54,18.2,0.22067,0.0002,6.71622]
[1780686854215,66.35,59312.54,18.2,0.22067,0.0002,6.71622]
[1780686854669,66.35,59312.54,18.2,0.22067,0.0002,6.71622]
[1780686854882,66.35,59304.27,18.2,0.21904,0.0002,6.68665]
[1780686856282,66.35,59304.79,18.2,0.21914,0.0002,6.68848]
[1780686856692,66.35,59304.79,18.2,0.21914,0.0002,6.68848]
[1780686856832,66.35,59304.79,18.2,0.21914,0.0002,6.68848]
[1780686856862,66.35,59324.12,18.2,0.22296,0.0002,6.75713]
[1780686857079,66.35,59324.12,18.2,0.22296,0.0002,6.75713]
[1780686857173,66.35,59324.12,18.2,0.22296,0.0002,6.75713]
[1780686857619,66.35,59324.12,18.2,0.22296,0.0002,6.75713]
[1780686857734,66.35,59324.12,18.2,0.22296,0.0002,6.75713]
[1780686857815,66.35,59324.12,18.2,0.22296,0.0002,6.75713]
[1780686857886,66.35,59324.12,18.2,0.22296,0.0002,6.75713]
[1780686857861,66.35,59337.66,18.2,0.22565,0.0002,6.80491]
[1780686858594,66.35,59337.66,18.2,0.22565,0.0002,6.80491]
[1780686858831,66.35,59337.66,18.2,0.22565,0.0002,6.80491]
[1780686858915,66.35,59337.66,18.2,0.22565,0.0002,6.80491]
[1780686858854,66.35,59357.81,18.2,0.2297,0.0002,6.87569]
[1780686859231,66.35,59357.81,18.2,0.2297,0.0002,6.87569]
[1780686859486,66.35,59357.81,18.2,0.2297,0.0002,6.87569]
[1780686859831,66.35,59371.61,18.2,0.23249,0.0002,6.92389]
[1780686861680,66.35,59380.89,18.2,0.23438,0.0002,6.95611]
[1780686862354,66.35,59380.89,18.2,0.23438,0.0002,6.95611]
[1780686864536,66.34,59381.06,18.2,0.23441,0.0002,6.95658]
[1780686864567,66.34,59381.06,18.2,0.23441,0.0002,6.95658]
[1780686865274,66.34,59381.06,18.2,0.23441,0.0002,6.95658]
[1780686864932,66.34,59374.51,18.2,0.23308,0.0002,6.93383]
[1780686865736,66.34,59374.51,18.2,0.23308,0.0002,6.93383]
[1780686865947,66.34,59374.51,18.2,0.23308,0.0002,6.93383]
[1780686866717,66.34,59374.51,18.2,0.23308,0.0002,6.93383]
[1780686866817,66.34,59374.51,18.2,0.23308,0.0002,6.93383]
[1780686867064,66.34,59374.51,18.2,0.23308,0.0002,6.93383]
[1780686867145,66.34,59374.51,18.2,0.23308,0.0002,6.93383]
[1780686866873,66.34,59367.16,18.2,0.23158,0.0002,6.90824]
[1780686868106,66.34,59367.16,18.2,0.23158,0.0002,6.90819]
[1780686868346,66.34,59367.16,18.2,0.23158,0.0002,6.90819]
[1780686868433,66.34,59367.16,18.2,0.23158,0.0002,6.90819]
[1780686868438,66.34,59367.16,18.2,0.23158,0.0002,6.90819]
[1780686868533,66.34,59367.16,18.2,0.23158,0.0002,6.90819]
[1780686868771,66.34,59367.16,18.2,0.23158,0.0002,6.90819]
[1780686868973,66.34,59367.16,18.2,0.23158,0.0002,6.90819]
[1780686868965,66.34,59348.25,18.2,0.22776,0.0002,6.84193]
[1780686869748,66.34,59348.25,18.2,0.22776,0.0002,6.84193]
[1780686869897,66.34,59343.57,18.2,0.22682,0.0002,6.82548]
[1780686870926,66.34,59347.26,18.2,0.22756,0.0002,6.83839]
[1780686871282,66.34,59347.26,18.2,0.22756,0.0002,6.83839]
[1780686871434,66.34,59347.26,18.2,0.22756,0.0002,6.83839]
[1780686871712,66.34,59347.26,18.2,0.22756,0.0002,6.83839]
[1780686871831,66.34,59347.26,18.2,0.22756,0.0002,6.83839]
[1780686871917,66.34,59360.27,18.2,0.23003,0.0002,6.87696]
[1780686872782,66.34,59363.96,18.2,0.23077,0.0002,6.8898]
[1780686873087,66.34,59363.96,18.2,0.23077,0.0002,6.8898]
[1780686873127,66.34,59363.96,18.2,0.23077,0.0002,6.8898]
[1780686873195,66.34,59363.96,18.2,0.23077,0.0002,6.8898]
[1780686873396,66.34,59363.96,18.2,0.23077,0.0002,6.8898]
[1780686873792,66.34,59352.77,18.2,0.22851,0.0002,6.85058]
[1780686874799,66.34,59355.93,18.2,0.22914,0.0002,6.86163]
[1780686875109,66.34,59355.93,18.2,0.22914,0.0002,6.86163]
[1780686876846,66.34,59353.1,18.2,0.22857,0.0002,6.85169]
[1780686877820,66.34,59346.18,18.2,0.22718,0.0002,6.82735]
[1780686878072,66.34,59346.18,18.2,0.22718,0.0002,6.82735]
[1780686879098,66.34,59348.49,18.2,0.22764,0.0002,6.83548]
[1780686879138,66.34,59348.49,18.2,0.22764,0.0002,6.83548]
[1780686879523,66.34,59348.49,18.2,0.22764,0.0002,6.83548]
[1780686879532,66.34,59348.49,18.2,0.22764,0.0002,6.83548]
[1780686880031,66.34,59348.49,18.2,0.22764,0.0002,6.83548]
[1780686880294,66.34,59348.49,18.2,0.22764,0.0002,6.83548]
[1780686880026,66.34,59360.48,18.2,0.23006,0.0002,6.87751]
[1780686880640,66.34,59360.48,18.2,0.23006,0.0002,6.87751]
[1780686880896,66.34,59370.49,18.2,0.23209,0.0002,6.91245]
[1780686881793,66.34,59370.49,18.2,0.23209,0.0002,6.91245]
[1780686881904,66.34,59367.41,18.2,0.23146,0.0002,6.90164]
[1780686882911,66.34,59371.17,18.2,0.23221,0.0002,6.91467]
[1780686883594,66.34,59371.17,18.2,0.23221,0.0002,6.91467]
[1780686883615,66.34,59371.17,18.2,0.23221,0.0002,6.91467]
[1780686883669,66.34,59371.17,18.2,0.23221,0.0002,6.91467]
[1780686883671,66.34,59371.17,18.2,0.23221,0.0002,6.91467]
[1780686883779,66.34,59371.17,18.2,0.23221,0.0002,6.91467]
[1780686883931,66.33,59356.16,18.2,0.22917,0.0002,6.86215]
[1780686884143,66.33,59356.16,18.2,0.22917,0.0002,6.86215]
[1780686884213,66.33,59356.16,18.2,0.22917,0.0002,6.86215]
[1780686884257,66.33,59356.16,18.2,0.22917,0.0002,6.86215]
[1780686884299,66.33,59356.16,18.2,0.22917,0.0002,6.86215]
[1780686884646,66.33,59356.16,18.2,0.22917,0.0002,6.86215]
[1780686884728,66.33,59356.16,18.2,0.22917,0.0002,6.86215]
[1780686885069,66.33,59356.16,18.2,0.22917,0.0002,6.86215]
[1780686885141,66.33,59356.16,18.2,0.22917,0.0002,6.86215]
[1780686884938,66.33,59325.59,18.2,0.22305,0.0002,6.75446]
[1780686885636,66.33,59325.59,18.2,0.22305,0.0002,6.75446]
[1780686885858,66.33,59325.59,18.2,0.22305,0.0002,6.75446]
[1780686886049,66.33,59325.59,18.2,0.22305,0.0002,6.75446]
[1780686886041,66.33,59339.17,18.2,0.22575,0.0002,6.80241]
[1780686886536,66.33,59339.17,18.2,0.22575,0.0002,6.80241]
[1780686887025,66.33,59339.17,18.2,0.22575,0.0002,6.80241]
[1780686887139,66.33,59339.17,18.2,0.22575,0.0002,6.80241]
[1780686887104,66.33,59343.94,18.2,0.22671,0.0002,6.81925]
[1780686887747,66.33,59343.94,18.2,0.22671,0.0002,6.81925]
[1780686887929,66.33,59343.94,18.2,0.22671,0.0002,6.81925]
[1780686888886,66.33,59344.69,18.2,0.22687,0.0002,6.82192]
[1780686889459,66.34,59342.42,18.2,0.22641,0.0002,6.81396]
[1780686889551,66.34,59342.42,18.2,0.22641,0.0002,6.81396]
[1780686889561,66.34,59342.42,18.2,0.22641,0.0002,6.81396]
[1780686889594,66.34,59342.42,18.2,0.22641,0.0002,6.81396]
[1780686889609,66.34,59342.42,18.2,0.22641,0.0002,6.81396]
[1780686889638,66.34,59342.42,18.2,0.22641,0.0002,6.81396]
[1780686890042,66.34,59342.42,18.2,0.22641,0.0002,6.81396]
[1780686890109,66.34,59342.42,18.2,0.22641,0.0002,6.81396]
[1780686889977,66.33,59331.29,18.2,0.22419,0.0002,6.77466]
[1780686890563,66.33,59331.29,18.2,0.22419,0.0002,6.77466]
[1780686890619,66.33,59331.29,18.2,0.22419,0.0002,6.77466]
[1780686890982,66.33,59330.54,18.2,0.22404,0.0002,6.77201]
[1780686892135,66.33,59330.54,18.2,0.22404,0.0002,6.77201]
[1780686892876,66.33,59330.84,18.2,0.22409,0.0002,6.773]
[1780686893348,66.33,59327.93,18.2,0.22351,0.0002,6.76267]
[1780686893366,66.33,59327.93,18.2,0.22351,0.0002,6.76267]
[1780686893739,66.33,59327.93,18.2,0.22351,0.0002,6.76267]
[1780686893745,66.33,59327.93,18.2,0.22351,0.0002,6.76267]
[1780686894033,66.33,59327.93,18.2,0.22351,0.0002,6.76267]
[1780686894125,66.33,59327.93,18.2,0.22351,0.0002,6.76267]
[1780686894104,66.33,59338.89,18.2,0.2257,0.0002,6.80141]
[1780686894978,66.33,59338.89,18.2,0.2257,0.0002,6.80141]
[1780686895073,66.33,59338.89,18.2,0.2257,0.0002,6.80141]
[1780686895121,66.33,59369.69,18.2,0.2319,0.0002,6.90937]
[1780686895274,66.33,59369.69,18.2,0.2319,0.0002,6.90937]
[1780686895919,66.33,59369.69,18.2,0.2319,0.0002,6.90937]
[1780686896134,66.33,59372.72,18.2,0.23252,0.0002,6.91992]
[1780686896630,66.33,59372.72,18.2,0.23252,0.0002,6.91992]
[1780686897182,66.33,59372.72,18.2,0.23252,0.0002,6.91992]
[1780686897041,66.33,59372.16,18.2,0.2324,0.0002,6.91784]
[1780686898186,66.33,59365.92,18.2,0.23113,0.0002,6.89599]
[1780686898521,66.33,59365.92,18.2,0.23113,0.0002,6.89599]
[1780686899057,66.33,59365.92,18.2,0.23113,0.0002,6.89599]
[1780686899263,66.33,59364.67,18.2,0.23087,0.0002,6.89156]
[1780686900103,66.33,59364.67,18.2,0.23087,0.0002,6.89156]
[1780686900106,66.33,59364.67,18.2,0.23087,0.0002,6.89156]
[1780686900173,66.33,59364.67,18.2,0.23087,0.0002,6.89156]
[1780686900228,66.33,59364.67,18.2,0.23087,0.0002,6.89156]
[1780686900138,66.33,59359.78,18.2,0.22988,0.0002,6.8744]
[1780686900447,66.33,59359.78,18.2,0.22988,0.0002,6.8744]
[1780686900609,66.33,59359.78,18.2,0.22988,0.0002,6.8744]
[1780686900918,66.33,59359.78,18.2,0.22988,0.0002,6.8744]
[1780686900963,66.33,59359.78,18.2,0.22988,0.0002,6.8744]
[1780686901073,66.33,59359.78,18.2,0.22988,0.0002,6.8744]
[1780686901138,66.33,59359.78,18.2,0.22988,0.0002,6.8744]
[1780686901199,66.33,59345.51,18.2,0.227,0.0002,6.82433]
[1780686901494,66.33,59345.51,18.2,0.227,0.0002,6.82433]
[1780686901608,66.33,59345.51,18.2,0.227,0.0002,6.82433]
[1780686901649,66.33,59345.51,18.2,0.227,0.0002,6.82433]
[1780686901691,66.33,59345.51,18.2,0.227,0.0002,6.82433]
[1780686902021,66.33,59345.51,18.2,0.227,0.0002,6.82433]
[1780686902253,66.33,59345.51,18.2,0.227,0.0002,6.82433]
[1780686902663,66.33,59343.59,18.2,0.22662,0.0002,6.81758]
[1780686902795,66.33,59343.59,18.2,0.22662,0.0002,6.81758]
[1780686903292,66.33,59343.59,18.2,0.22662,0.0002,6.81758]
[1780686903511,66.33,59343.59,18.2,0.22662,0.0002,6.81758]
[1780686903550,66.33,59343.59,18.2,0.22662,0.0002,6.81758]
[1780686903257,66.33,59351.06,18.2,0.22811,0.0002,6.84379]
[1780686903692,66.33,59351.06,18.2,0.22811,0.0002,6.84379]
[1780686904049,66.33,59351.06,18.2,0.22811,0.0002,6.84379]
[1780686904328,66.33,59354.37,18.2,0.22878,0.0002,6.85536]
[1780686905132,66.33,59354.37,18.2,0.22878,0.0002,6.85536]
[1780686905729,66.33,59354.87,18.2,0.22888,0.0002,6.85711]
[1780686906361,66.33,59354.87,18.2,0.22888,0.0002,6.85711]
[1780686906383,66.33,59346.62,18.2,0.22722,0.0002,6.82814]
[1780686906620,66.33,59346.62,18.2,0.22722,0.0002,6.82814]
[1780686906633,66.33,59346.62,18.2,0.22722,0.0002,6.82814]
[1780686906940,66.33,59346.62,18.2,0.22722,0.0002,6.82814]
[1780686907011,66.33,59346.62,18.2,0.22722,0.0002,6.82814]
[1780686907297,66.32,59335.69,18.2,0.22503,0.0002,6.78959]
[1780686907745,66.32,59335.69,18.2,0.22503,0.0002,6.78959]
[1780686908199,66.32,59335.69,18.2,0.22503,0.0002,6.78959]
[1780686908292,66.32,59335.69,18.2,0.22503,0.0002,6.78959]
[1780686908310,66.32,59331.29,18.2,0.22415,0.0002,6.774]
[1780686908544,66.32,59331.29,18.2,0.22415,0.0002,6.774]
[1780686909601,66.32,59332.68,18.2,0.22442,0.0002,6.77882]
[1780686909890,66.32,59332.68,18.2,0.22442,0.0002,6.77882]
[1780686910263,66.32,59332.68,18.2,0.22442,0.0002,6.77882]
[1780686910400,66.32,59345.81,18.2,0.22705,0.0002,6.82511]
[1780686910713,66.32,59345.81,18.2,0.22705,0.0002,6.82511]
[1780686910802,66.32,59345.81,18.2,0.22705,0.0002,6.82511]
[1780686910811,66.32,59345.81,18.2,0.22705,0.0002,6.82511]
[1780686910909,66.32,59345.81,18.2,0.22705,0.0002,6.82511]
[1780686911080,66.32,59345.81,18.2,0.22705,0.0002,6.82511]
[1780686911332,66.32,59350.15,18.2,0.22792,0.0002,6.84033]
[1780686912342,66.32,59350.15,18.2,0.22792,0.0002,6.84033]
[1780686912374,66.32,59350.15,18.2,0.22792,0.0002,6.84033]
[1780686912371,66.32,59345.15,18.2,0.22691,0.0002,6.82271]
[1780686913063,66.32,59345.15,18.2,0.22691,0.0002,6.82271]
[1780686913262,66.32,59345.15,18.2,0.22691,0.0002,6.82271]
[1780686913349,66.32,59333.64,18.2,0.2246,0.0002,6.78207]
[1780686913828,66.32,59333.64,18.2,0.2246,0.0002,6.78207]
[1780686913828,66.32,59333.64,18.2,0.2246,0.0002,6.78207]
[1780686913882,66.32,59333.64,18.2,0.2246,0.0002,6.78207]
[1780686914042,66.32,59333.64,18.2,0.2246,0.0002,6.78207]
[1780686914357,66.32,59318.2,18.2,0.22153,0.0002,6.72734]
[1780686914601,66.32,59318.2,18.2,0.22153,0.0002,6.72734]
[1780686915454,66.32,59316.5,18.2,0.22119,0.0002,6.7212]
[1780686916376,66.32,59316.91,18.2,0.22127,0.0002,6.72261]
[1780686916530,66.32,59316.91,18.2,0.22127,0.0002,6.72261]
[1780686917013,66.32,59316.91,18.2,0.22127,0.0002,6.72261]
[1780686917382,66.32,59311.8,18.2,0.22026,0.0002,6.70446]
[1780686917521,66.32,59311.8,18.2,0.22026,0.0002,6.70446]
[1780686917695,66.32,59311.8,18.2,0.22026,0.0002,6.70446]
[1780686918275,66.32,59311.8,18.2,0.22026,0.0002,6.70446]
[1780686918307,66.32,59311.8,18.2,0.22026,0.0002,6.70446]
[1780686918322,66.32,59311.8,18.2,0.22026,0.0002,6.70446]
[1780686918374,66.32,59311.8,18.2,0.22026,0.0002,6.70446]
[1780686918394,66.32,59311.8,18.2,0.22026,0.0002,6.70446]
[1780686918394,66.32,59305.18,18.2,0.21895,0.0002,6.68089]
[1780686918605,66.32,59305.18,18.2,0.21895,0.0002,6.68089]
[1780686919069,66.32,59305.18,18.2,0.21895,0.0002,6.68089]
[1780686919095,66.32,59305.18,18.2,0.21895,0.0002,6.68089]
[1780686919403,66.32,59299.09,18.2,0.21776,0.0002,6.65914]
[1780686919512,66.32,59299.09,18.2,0.21776,0.0002,6.65914]
[1780686919968,66.32,59299.09,18.2,0.21776,0.0002,6.65914]
[1780686920409,66.32,59302.21,18.2,0.21837,0.0002,6.67027]
[1780686920555,66.32,59302.21,18.2,0.21837,0.0002,6.67027]
[1780686920819,66.32,59302.21,18.2,0.21837,0.0002,6.67027]
[1780686920862,66.32,59302.21,18.2,0.21837,0.0002,6.67027]
[1780686921209,66.32,59302.21,18.2,0.21837,0.0002,6.67027]
[1780686921253,66.32,59302.21,18.2,0.21837,0.0002,6.67027]
[1780686921416,66.32,59304.66,18.2,0.21885,0.0002,6.67903]
[1780686922423,66.32,59311.4,18.2,0.22018,0.0002,6.7031]
[1780686922852,66.32,59311.4,18.2,0.22018,0.0002,6.7031]
[1780686922912,66.32,59311.4,18.2,0.22018,0.0002,6.7031]
[1780686923511,66.32,59311.4,18.2,0.22018,0.0002,6.7031]
[1780686924055,66.32,59311.4,18.2,0.22018,0.0002,6.7031]
[1780686924412,66.32,59311.4,18.2,0.22018,0.0002,6.7031]
[1780686925187,66.32,59311.02,18.2,0.22011,0.0002,6.70175]
[1780686925406,66.32,59302.23,18.2,0.21838,0.0002,6.67042]
[1780686928032,66.32,59301.02,18.2,0.21814,0.0002,6.6662]
[1780686928272,66.32,59301.02,18.2,0.21814,0.0002,6.6662]
[1780686928282,66.32,59301.02,18.2,0.21814,0.0002,6.6662]
[1780686928296,66.32,59301.02,18.2,0.21814,0.0002,6.6662]
[1780686928360,66.32,59301.02,18.2,0.21814,0.0002,6.6662]
[1780686928394,66.32,59298.5,18.2,0.21765,0.0002,6.65724]
[1780686928728,66.32,59298.5,18.2,0.21765,0.0002,6.65724]
[1780686928821,66.32,59298.5,18.2,0.21765,0.0002,6.65724]
[1780686929305,66.32,59298.5,18.2,0.21765,0.0002,6.65724]
[1780686929322,66.32,59292.92,18.2,0.21656,0.0002,6.63734]
[1780686929802,66.32,59282.26,18.2,0.21448,0.00019,6.59915]
[1780686932042,66.32,59280.17,18.2,0.21408,0.00019,6.59167]
[1780686932173,66.32,59280.17,18.2,0.21408,0.00019,6.59167]
[1780686933040,66.32,59283.03,18.2,0.21448,0.00019,6.59489]
[1780686933340,66.32,59283.03,18.2,0.21448,0.00019,6.59489]
[1780686933363,66.32,59283.03,18.2,0.21448,0.00019,6.59489]
[1780686933379,66.32,59280.7,18.2,0.21403,0.00019,6.58655]
[1780686933502,66.32,59280.7,18.2,0.21403,0.00019,6.58655]
[1780686933561,66.32,59280.7,18.2,0.21403,0.00019,6.58655]
[1780686934038,66.32,59280.7,18.2,0.21403,0.00019,6.58655]
[1780686934091,66.32,59280.7,18.2,0.21403,0.00019,6.58655]
[1780686934255,66.32,59280.7,18.2,0.21403,0.00019,6.58655]
[1780686934387,66.32,59280.7,18.2,0.21403,0.00019,6.58655]
[1780686934411,66.32,59270.13,18.2,0.21198,0.00019,6.54856]
[1780686935350,66.32,59270.13,18.2,0.21198,0.00019,6.54856]
[1780686935520,66.32,59270.13,18.2,0.21198,0.00019,6.54856]
[1780686935637,66.32,59270.13,18.2,0.21198,0.00019,6.54856]
[1780686935377,66.32,59268.21,18.2,0.21161,0.00019,6.54164]
[1780686936162,66.32,59268.21,18.2,0.21161,0.00019,6.54164]
[1780686936251,66.33,59278.93,18.2,0.21369,0.00019,6.58031]
[1780686936465,66.33,59278.93,18.2,0.21369,0.00019,6.58031]
[1780686936474,66.33,59278.93,18.2,0.21369,0.00019,6.58031]
[1780686938586,66.33,59280.88,18.2,0.21408,0.00019,6.58746]
[1780686939035,66.33,59280.88,18.2,0.21408,0.00019,6.58746]
[1780686939460,66.33,59280.88,18.2,0.21408,0.00019,6.58746]
[1780686939385,66.33,59288.97,18.2,0.21566,0.0002,6.61649]
[1780686939788,66.33,59288.97,18.2,0.21566,0.0002,6.61649]
[1780686940280,66.33,59288.97,18.2,0.21566,0.0002,6.61649]
[1780686940806,66.33,59290.63,18.2,0.21598,0.0002,6.62244]
[1780686942471,66.33,59288.01,18.2,0.21547,0.0002,6.61306]
[1780686942718,66.33,59288.01,18.2,0.21547,0.0002,6.61306]
[1780686942954,66.33,59288.01,18.2,0.21547,0.0002,6.61306]
[1780686943461,66.33,59288.01,18.2,0.21547,0.0002,6.61306]
[1780686943255,66.33,59291.47,18.2,0.21614,0.0002,6.62541]
[1780686943724,66.33,59291.47,18.2,0.21614,0.0002,6.62541]
[1780686943820,66.33,59291.47,18.2,0.21614,0.0002,6.62541]
[1780686944109,66.33,59291.47,18.2,0.21614,0.0002,6.62541]
[1780686944141,66.33,59299.8,18.2,0.21777,0.0002,6.6552]
[1780686945243,66.33,59299.8,18.2,0.21777,0.0002,6.6552]
[1780686945590,66.33,59300.36,18.2,0.21788,0.0002,6.65712]
[1780686945984,66.33,59300.36,18.2,0.21788,0.0002,6.65712]
[1780686947710,66.32,59301.8,18.2,0.21816,0.0002,6.66212]
[1780686947713,66.32,59301.8,18.2,0.21816,0.0002,6.66212]
[1780686948936,66.32,59300.76,18.2,0.21795,0.0002,6.65834]
[1780686949223,66.32,59300.76,18.2,0.21795,0.0002,6.65834]
[1780686949289,66.32,59296.36,18.2,0.21708,0.0002,6.64256]
[1780686950028,66.32,59296.36,18.2,0.21708,0.0002,6.64256]
[1780686951084,66.32,59294.03,18.2,0.21662,0.0002,6.63418]
[1780686951416,66.32,59294.03,18.2,0.21662,0.0002,6.63418]
[1780686951800,66.32,59293.14,18.2,0.21645,0.0002,6.63096]
[1780686951980,66.32,59281.41,18.2,0.21416,0.00019,6.58888]
[1780686953271,66.32,59281.41,18.2,0.21416,0.00019,6.58888]
[1780686953476,66.32,59281.41,18.2,0.21416,0.00019,6.58888]
[1780686954405,66.32,59271.21,18.2,0.21217,0.00019,6.5521]
[1780686955196,66.32,59268.02,18.2,0.21156,0.00019,6.5406]
[1780686956484,66.32,59263.09,18.2,0.21061,0.00019,6.52284]
[1780686958154,66.32,59261.53,18.2,0.21031,0.00019,6.51726]
[1780686958408,66.32,59268.57,18.2,0.21167,0.00019,6.54267]
[1780686959457,66.32,59273.83,18.2,0.21269,0.00019,6.56173]
[1780686960431,66.32,59273.83,18.2,0.21269,0.00019,6.56173]
[1780686961434,66.32,59264.48,18.2,0.21089,0.00019,6.52807]
[1780686961672,66.32,59264.48,18.2,0.21089,0.00019,6.52807]
[1780686962855,66.32,59264.48,18.2,0.21089,0.00019,6.52807]
[1780686962427,66.32,59274.95,18.2,0.21291,0.00019,6.56581]
[1780686963001,66.32,59274.95,18.2,0.21291,0.00019,6.56581]
[1780686963583,66.32,59274.95,18.2,0.21291,0.00019,6.56581]
[1780686963698,66.32,59274.95,18.2,0.21291,0.00019,6.56581]
[1780686963503,66.32,59296.26,18.2,0.21707,0.0002,6.64228]
[1780686964381,66.32,59289.41,18.2,0.21573,0.0002,6.61783]
[1780686964753,66.32,59289.41,18.2,0.21573,0.0002,6.61783]
[1780686965315,66.32,59289.41,18.2,0.21573,0.0002,6.61783]
[1780686965361,66.32,59283.84,18.2,0.21464,0.00019,6.59774]
[1780686967091,66.32,59285.51,18.2,0.21496,0.00019,6.60374]
[1780686967157,66.32,59285.51,18.2,0.21496,0.00019,6.60374]
[1780686967492,66.32,59274.25,18.2,0.21277,0.00019,6.56326]
[1780686967705,66.32,59274.25,18.2,0.21277,0.00019,6.56326]
[1780686968106,66.32,59274.25,18.2,0.21277,0.00019,6.56326]
[1780686968262,66.32,59274.25,18.2,0.21277,0.00019,6.56326]
[1780686968529,66.32,59263.02,18.2,0.2106,0.00019,6.52274]
[1780686969522,66.32,59251.89,18.2,0.20847,0.00019,6.48252]
[1780686969712,66.32,59251.89,18.2,0.20847,0.00019,6.48252]
[1780686970512,66.32,59251.89,18.2,0.20847,0.00019,6.48252]
[1780686970997,66.32,59251.3,18.2,0.20835,0.00019,6.48038]
[1780686971292,66.32,59251.3,18.2,0.20835,0.00019,6.48038]
[1780686971437,66.32,59244.29,18.2,0.20702,0.00019,6.45509]
[1780686971682,66.32,59244.29,18.2,0.20702,0.00019,6.45509]
[1780686972094,66.32,59244.29,18.2,0.20702,0.00019,6.45509]
[1780686972326,66.32,59244.29,18.2,0.20702,0.00019,6.45509]
[1780686974251,66.33,59250.12,18.2,0.20814,0.00019,6.47642]
[1780686974860,66.33,59250.12,18.2,0.20814,0.00019,6.47642]
[1780686975474,66.33,59250.12,18.2,0.20814,0.00019,6.47642]
[1780686975544,66.33,59246.54,18.2,0.20747,0.00019,6.46354]
[1780686975836,66.33,59246.54,18.2,0.20747,0.00019,6.46354]
[1780686976097,66.33,59240.55,18.2,0.20633,0.00019,6.44189]
[1780686977441,66.33,59234.25,18.2,0.20513,0.00019,6.41906]
[1780686977784,66.33,59234.25,18.2,0.20513,0.00019,6.41906]
[1780686978290,66.33,59234.25,18.2,0.20513,0.00019,6.41906]
[1780686978503,66.33,59234.25,18.2,0.20513,0.00019,6.41906]
[1780686978489,66.33,59228.08,18.2,0.20397,0.00019,6.39669]
[1780686978966,66.33,59228.08,18.2,0.20397,0.00019,6.39669]
[1780686979460,66.33,59228.08,18.2,0.20397,0.00019,6.39669]
[1780686979599,66.33,59228.08,18.2,0.20397,0.00019,6.39669]
[1780686979469,66.33,59210.86,18.2,0.20073,0.00019,6.33397]
[1780686979863,66.33,59210.86,18.2,0.20073,0.00019,6.33397]
[1780686980636,66.33,59210.86,18.2,0.20073,0.00019,6.33397]
[1780686980736,66.33,59210.86,18.2,0.20073,0.00019,6.33397]
[1780686980488,66.34,59194.58,18.2,0.1977,0.00019,6.27445]
[1780686981233,66.34,59194.58,18.2,0.1977,0.00019,6.27445]
[1780686981328,66.34,59194.58,18.2,0.1977,0.00019,6.27445]
[1780686981404,66.34,59169.86,18.2,0.19314,0.00018,6.18357]
[1780686981887,66.34,59169.86,18.2,0.19314,0.00018,6.18357]
[1780686982054,66.34,59169.86,18.2,0.19314,0.00018,6.18357]
[1780686982322,66.34,59169.86,18.2,0.19314,0.00018,6.18357]
[1780686982447,66.34,59169.86,18.2,0.19314,0.00018,6.18357]
[1780686982502,66.34,59169.86,18.2,0.19314,0.00018,6.18357]
[1780686982431,66.34,59166.64,18.2,0.19257,0.00018,6.17197]
[1780686982757,66.34,59166.64,18.2,0.19257,0.00018,6.17197]
[1780686982843,66.34,59166.64,18.2,0.19257,0.00018,6.17197]
[1780686983059,66.34,59166.64,18.2,0.19257,0.00018,6.17197]
[1780686983122,66.34,59166.64,18.2,0.19257,0.00018,6.17197]
[1780686983513,66.34,59185.81,18.2,0.19609,0.00018,6.24252]
[1780686984083,66.34,59185.81,18.2,0.19609,0.00018,6.24252]
[1780686984178,66.37,59193.46,18.2,0.19764,0.00019,6.27305]
[1780686984630,66.37,59193.46,18.2,0.19764,0.00019,6.27305]
[1780686985321,66.37,59193.46,18.2,0.19764,0.00019,6.27305]
[1780686985516,66.38,59186.32,18.2,0.19632,0.00018,6.24697]
[1780686985681,66.38,59186.32,18.2,0.19632,0.00018,6.24697]
[1780686985695,66.38,59186.32,18.2,0.19632,0.00018,6.24697]
[1780686985898,66.38,59186.32,18.2,0.19632,0.00018,6.24697]
[1780686986622,66.38,59186.32,18.2,0.19632,0.00018,6.24697]
[1780686986367,66.38,59212.36,18.2,0.20117,0.00019,6.34232]
[1780686987270,66.38,59212.36,18.2,0.20117,0.00019,6.34232]
[1780686987443,66.38,59212.36,18.2,0.20117,0.00019,6.34232]
[1780686987609,66.38,59212.36,18.2,0.20117,0.00019,6.34232]
[1780686987493,66.38,59227.1,18.2,0.20395,0.00019,6.39628]
[1780686988413,66.38,59227.1,18.2,0.20395,0.00019,6.39628]
[1780686988597,66.38,59227.1,18.2,0.20395,0.00019,6.39628]
[1780686989064,66.38,59224.85,18.2,0.20354,0.00019,6.38826]
[1780686989121,66.38,59224.85,18.2,0.20354,0.00019,6.38826]
[1780686989327,66.38,59224.85,18.2,0.20354,0.00019,6.38826]
[1780686989484,66.38,59224.85,18.2,0.20354,0.00019,6.38826]
[1780686989536,66.39,59232.18,18.2,0.20494,0.00019,6.41524]
[1780686989745,66.39,59232.18,18.2,0.20494,0.00019,6.41524]
[1780686990172,66.39,59232.18,18.2,0.20494,0.00019,6.41524]
[1780686990439,66.39,59232.18,18.2,0.20494,0.00019,6.41524]
[1780686990610,66.39,59232.18,18.2,0.20494,0.00019,6.41524]
[1780686990539,66.39,59237.53,18.2,0.20596,0.00019,6.43467]
[1780686991139,66.39,59237.53,18.2,0.20596,0.00019,6.43467]
[1780686991248,66.39,59247.45,18.2,0.2077,0.00019,6.46362]
[1780686991746,66.39,59247.45,18.2,0.2077,0.00019,6.46362]
[1780686992073,66.39,59247.45,18.2,0.2077,0.00019,6.46362]
[1780686992093,66.39,59247.45,18.2,0.2077,0.00019,6.46362]
[1780686992270,66.39,59247.45,18.2,0.2077,0.00019,6.46362]
[1780686992630,66.39,59247.45,18.2,0.2077,0.00019,6.46362]
[1780686992613,66.39,59238.3,18.2,0.20597,0.00019,6.43074]
[1780686992981,66.39,59238.3,18.2,0.20597,0.00019,6.43074]
[1780686993056,66.39,59238.3,18.2,0.20597,0.00019,6.43074]
[1780686993440,66.39,59238.3,18.2,0.20597,0.00019,6.43074]
[1780686993558,66.39,59230.78,18.2,0.20454,0.00019,6.4035]
[1780686994040,66.39,59230.78,18.2,0.20454,0.00019,6.4035]
[1780686994435,66.39,59230.78,18.2,0.20454,0.00019,6.4035]
[1780686994591,66.39,59222.88,18.2,0.20305,0.00019,6.37475]
[1780686994945,66.39,59222.88,18.2,0.20305,0.00019,6.37475]
[1780686995078,66.39,59222.88,18.2,0.20305,0.00019,6.37475]
[1780686995165,66.39,59222.88,18.2,0.20305,0.00019,6.37475]
[1780686995585,66.4,59227.83,18.2,0.204,0.00019,6.39295]
[1780686995749,66.4,59227.83,18.2,0.204,0.00019,6.39295]
[1780686995990,66.4,59227.83,18.2,0.204,0.00019,6.39295]
[1780686996197,66.4,59227.83,18.2,0.204,0.00019,6.39295]
[1780686996294,66.4,59226.35,18.2,0.20372,0.00019,6.38773]
[1780686996815,66.4,59226.35,18.2,0.20372,0.00019,6.38773]
[1780686997382,66.4,59216.67,18.2,0.20191,0.00019,6.35255]
[1780686998466,66.4,59216.67,18.2,0.20191,0.00019,6.35255]
[1780686998822,66.4,59216.82,18.2,0.20194,0.00019,6.35322]
[1780686998837,66.4,59216.82,18.2,0.20194,0.00019,6.35322]
[1780686999045,66.4,59216.82,18.2,0.20194,0.00019,6.35322]
[1780686999295,66.4,59216.82,18.2,0.20194,0.00019,6.35322]
[1780686999585,66.4,59210.56,18.2,0.20077,0.00019,6.33051]
[1780687000216,66.4,59210.56,18.2,0.20077,0.00019,6.33051]
[1780687000591,66.4,59206.18,18.2,0.19996,0.00019,6.31463]
[1780687000831,66.4,59206.18,18.2,0.19996,0.00019,6.31463]
[1780687001480,66.41,59211.97,18.2,0.20105,0.00019,6.33593]
[1780687001949,66.41,59211.97,18.2,0.20105,0.00019,6.33593]
[1780687002105,66.41,59211.97,18.2,0.20105,0.00019,6.33593]
[1780687002109,66.41,59211.97,18.2,0.20105,0.00019,6.33593]
[1780687003585,66.41,59210.28,18.2,0.20074,0.00019,6.32988]
[1780687003623,66.41,59213.91,18.2,0.20143,0.00019,6.34325]
[1780687004087,66.41,59213.91,18.2,0.20143,0.00019,6.34325]
[1780687004263,66.41,59213.91,18.2,0.20143,0.00019,6.34325]
[1780687004400,66.41,59213.91,18.2,0.20143,0.00019,6.34325]
[1780687004645,66.41,59227.78,18.2,0.20405,0.00019,6.39389]
[1780687005201,66.41,59227.78,18.2,0.20405,0.00019,6.39389]
[1780687005409,66.41,59227.78,18.2,0.20405,0.00019,6.39389]
[1780687005538,66.42,59251.27,18.2,0.20853,0.00019,6.47932]
[1780687006643,66.42,59259.45,18.2,0.21011,0.00019,6.50903]
[1780687007602,66.42,59259.45,18.2,0.21011,0.00019,6.50903]
[1780687007624,66.42,59266.23,18.2,0.21142,0.00019,6.5336]
[1780687008571,66.42,59266.23,18.2,0.21142,0.00019,6.5336]
[1780687008687,66.42,59266.23,18.2,0.21142,0.00019,6.5336]
[1780687008559,66.42,59279.37,18.2,0.21396,0.00019,6.58084]
[1780687008969,66.42,59279.37,18.2,0.21396,0.00019,6.58084]
[1780687009027,66.42,59279.37,18.2,0.21396,0.00019,6.58084]
[1780687009045,66.42,59279.37,18.2,0.21396,0.00019,6.58084]
[1780687009213,66.42,59279.37,18.2,0.21396,0.00019,6.58084]
[1780687009213,66.42,59279.37,18.2,0.21396,0.00019,6.58084]
[1780687009229,66.42,59279.37,18.2,0.21396,0.00019,6.58084]
[1780687009231,66.42,59279.37,18.2,0.21396,0.00019,6.58084]
[1780687009542,66.42,59305.97,18.2,0.21917,0.0002,6.67596]
[1780687010062,66.42,59305.97,18.2,0.21917,0.0002,6.67596]
[1780687010658,66.42,59309.15,18.2,0.2198,0.0002,6.68737]
[1780687011442,66.42,59309.15,18.2,0.2198,0.0002,6.68737]
[1780687011514,66.42,59293.83,18.2,0.21679,0.0002,6.63273]
[1780687011761,66.42,59293.83,18.2,0.21679,0.0002,6.63273]
[1780687012512,66.42,59288.92,18.2,0.21582,0.0002,6.61513]
[1780687013119,66.42,59288.92,18.2,0.21582,0.0002,6.61513]
[1780687013440,66.42,59285.88,18.2,0.21524,0.00019,6.60431]
[1780687013723,66.42,59285.88,18.2,0.21524,0.00019,6.60431]
[1780687014630,66.42,59281.45,18.2,0.21438,0.00019,6.5885]
[1780687015096,66.42,59281.45,18.2,0.21438,0.00019,6.5885]
[1780687015415,66.42,59281.45,18.2,0.21438,0.00019,6.5885]
[1780687015576,66.42,59281.45,18.2,0.21438,0.00019,6.5885]
[1780687015657,66.42,59275.59,18.2,0.21324,0.00019,6.56747]
[1780687016494,66.42,59275.59,18.2,0.21324,0.00019,6.56747]
[1780687016551,66.42,59277.76,18.2,0.21366,0.00019,6.57526]
[1780687017175,66.42,59277.76,18.2,0.21366,0.00019,6.57526]
[1780687017614,66.42,59282.52,18.2,0.21458,0.00019,6.59233]
[1780687018340,66.42,59282.52,18.2,0.21458,0.00019,6.59233]
[1780687018386,66.42,59282.52,18.2,0.21458,0.00019,6.59233]
[1780687018671,66.42,59282.52,18.2,0.21458,0.00019,6.59233]
[1780687018476,66.42,59305.08,18.2,0.219,0.0002,6.67294]
[1780687019608,66.42,59328.32,18.2,0.2236,0.0002,6.7554]
[1780687019714,66.42,59328.32,18.2,0.2236,0.0002,6.7554]
[1780687020446,66.42,59328.32,18.2,0.2236,0.0002,6.7554]
[1780687020593,66.42,59327.47,18.2,0.22343,0.0002,6.75239]
[1780687020726,66.42,59327.47,18.2,0.22343,0.0002,6.75239]
[1780687020919,66.42,59327.47,18.2,0.22343,0.0002,6.75239]
[1780687021744,66.42,59327.47,18.2,0.22343,0.0002,6.75239]
[1780687021573,66.42,59348.55,18.2,0.22764,0.0002,6.82661]
[1780687022016,66.42,59348.55,18.2,0.22764,0.0002,6.82661]
[1780687022104,66.42,59348.55,18.2,0.22764,0.0002,6.82661]
[1780687022233,66.42,59348.55,18.2,0.22764,0.0002,6.82661]
[1780687022529,66.42,59348.55,18.2,0.22764,0.0002,6.82661]
[1780687022651,66.42,59364.05,18.2,0.23077,0.0002,6.88086]
[1780687022903,66.42,59364.05,18.2,0.23077,0.0002,6.88086]
[1780687023036,66.42,59364.05,18.2,0.23077,0.0002,6.88086]
[1780687023684,66.42,59364.05,18.2,0.23077,0.0002,6.88086]
[1780687023661,66.42,59359.67,18.2,0.22989,0.0002,6.86557]
[1780687024258,66.42,59359.67,18.2,0.22989,0.0002,6.86557]
[1780687024413,66.42,59359.67,18.2,0.22989,0.0002,6.86557]
[1780687024568,66.42,59359.67,18.2,0.22989,0.0002,6.86557]
[1780687024601,66.42,59359.67,18.2,0.22989,0.0002,6.86557]
[1780687024703,66.42,59359.67,18.2,0.22989,0.0002,6.86557]
[1780687024635,66.42,59342.45,18.2,0.22642,0.0002,6.80521]
[1780687025031,66.42,59342.45,18.2,0.22642,0.0002,6.80521]
[1780687025046,66.42,59342.45,18.2,0.22642,0.0002,6.80521]
[1780687025719,66.42,59334.46,18.2,0.22482,0.0002,6.77708]
[1780687026620,66.42,59334.46,18.2,0.22482,0.0002,6.77708]
[1780687026676,66.42,59329.88,18.2,0.22391,0.0002,6.76093]
[1780687026902,66.42,59329.88,18.2,0.22391,0.0002,6.76093]
[1780687027134,66.42,59329.88,18.2,0.22391,0.0002,6.76093]
[1780687027312,66.42,59329.88,18.2,0.22391,0.0002,6.76093]
[1780687027361,66.42,59329.88,18.2,0.22391,0.0002,6.76093]
[1780687027558,66.42,59310.93,18.2,0.22015,0.0002,6.69381]
[1780687027760,66.42,59310.93,18.2,0.22015,0.0002,6.69381]
[1780687028241,66.42,59310.93,18.2,0.22015,0.0002,6.69381]
[1780687028615,66.43,59284.25,18.2,0.21493,0.00019,6.59869]
[1780687029464,66.43,59284.25,18.2,0.21493,0.00019,6.59869]
[1780687029586,66.43,59284.25,18.2,0.21493,0.00019,6.59869]
[1780687029657,66.43,59268.22,18.2,0.21183,0.00019,6.54122]
[1780687030411,66.43,59268.22,18.2,0.21183,0.00019,6.54122]
[1780687030518,66.43,59268.22,18.2,0.21183,0.00019,6.54122]
[1780687030548,66.43,59268.22,18.2,0.21183,0.00019,6.54122]
[1780687030671,66.43,59264.48,18.2,0.21112,0.00019,6.52792]
[1780687030821,66.43,59264.48,18.2,0.21112,0.00019,6.52792]
[1780687031364,66.43,59264.48,18.2,0.21112,0.00019,6.52792]
[1780687031803,66.43,59264.48,18.2,0.21112,0.00019,6.52792]
[1780687031694,66.43,59278.01,18.2,0.21374,0.00019,6.57665]
[1780687031925,66.43,59278.01,18.2,0.21374,0.00019,6.57665]
[1780687032136,66.43,59278.01,18.2,0.21374,0.00019,6.57665]
[1780687032280,66.43,59278.01,18.2,0.21374,0.00019,6.57665]
[1780687032601,66.43,59285.75,18.2,0.21525,0.00019,6.60459]
[1780687032771,66.43,59285.75,18.2,0.21525,0.00019,6.60459]
[1780687033608,66.44,59296.68,18.2,0.21739,0.0002,6.64379]
[1780687033816,66.44,59296.68,18.2,0.21739,0.0002,6.64379]
[1780687034214,66.44,59296.68,18.2,0.21739,0.0002,6.64379]
[1780687034216,66.44,59296.68,18.2,0.21739,0.0002,6.64379]
[1780687034245,66.44,59296.68,18.2,0.21739,0.0002,6.64379]
[1780687034250,66.44,59296.68,18.2,0.21739,0.0002,6.64379]
[1780687034665,66.44,59296.68,18.2,0.21739,0.0002,6.64379]
[1780687034778,66.44,59296.68,18.2,0.21739,0.0002,6.64379]
[1780687034615,66.44,59287.16,18.2,0.21554,0.00019,6.60984]
[1780687034810,66.44,59287.16,18.2,0.21554,0.00019,6.60984]
[1780687034862,66.44,59287.16,18.2,0.21554,0.00019,6.60984]
[1780687035373,66.44,59287.16,18.2,0.21554,0.00019,6.60984]
[1780687035657,66.44,59287.16,18.2,0.21554,0.00019,6.60984]
[1780687035710,66.44,59277.07,18.2,0.21358,0.00019,6.57372]
[1780687035904,66.44,59277.07,18.2,0.21358,0.00019,6.57372]
[1780687035968,66.44,59277.07,18.2,0.21358,0.00019,6.57372]
[1780687036061,66.44,59277.07,18.2,0.21358,0.00019,6.57372]
[1780687036125,66.44,59277.07,18.2,0.21358,0.00019,6.57372]
[1780687036126,66.44,59277.07,18.2,0.21358,0.00019,6.57372]
[1780687036554,66.44,59277.07,18.2,0.21358,0.00019,6.57372]
[1780687036629,66.44,59267.32,18.2,0.21169,0.00019,6.53867]
[1780687036920,66.44,59267.32,18.2,0.21169,0.00019,6.53867]
[1780687037476,66.44,59267.32,18.2,0.21169,0.00019,6.53867]
[1780687037578,66.44,59267.32,18.2,0.21169,0.00019,6.53867]
[1780687037631,66.44,59267.32,18.2,0.21169,0.00019,6.53867]
[1780687037685,66.44,59263.67,18.2,0.21098,0.00019,6.52546]
[1780687038044,66.44,59263.67,18.2,0.21098,0.00019,6.52546]
[1780687038804,66.44,59263.67,18.2,0.21098,0.00019,6.52546]
[1780687039031,66.44,59262.35,18.2,0.21073,0.00019,6.52068]
[1780687039113,66.44,59262.35,18.2,0.21073,0.00019,6.52068]
[1780687039653,66.44,59255.72,18.2,0.20946,0.00019,6.49678]
[1780687039895,66.44,59255.72,18.2,0.20946,0.00019,6.49678]
[1780687040203,66.44,59255.72,18.2,0.20946,0.00019,6.49678]
[1780687041793,66.44,59256.43,18.2,0.20959,0.00019,6.49936]
[1780687041887,66.44,59256.43,18.2,0.2096,0.00019,6.49941]
[1780687042614,66.44,59256.43,18.2,0.2096,0.00019,6.49941]
[1780687042652,66.44,59256.43,18.2,0.2096,0.00019,6.49941]
[1780687042776,66.44,59256.43,18.2,0.2096,0.00019,6.49941]
[1780687042702,66.44,59259.97,18.2,0.21028,0.00019,6.51223]
[1780687043123,66.44,59259.97,18.2,0.21028,0.00019,6.51223]
[1780687043241,66.44,59259.97,18.2,0.21028,0.00019,6.51223]
[1780687043798,66.44,59258.14,18.2,0.20993,0.00019,6.50562]
[1780687044042,66.44,59258.14,18.2,0.20993,0.00019,6.50562]
[1780687044043,66.44,59258.14,18.2,0.20993,0.00019,6.50562]
[1780687044224,66.44,59258.14,18.2,0.20993,0.00019,6.50562]
[1780687044794,66.44,59258.93,18.2,0.21008,0.00019,6.50851]
[1780687044983,66.44,59258.93,18.2,0.21008,0.00019,6.50851]
[1780687045280,66.44,59258.93,18.2,0.21008,0.00019,6.50851]
[1780687045347,66.44,59237.78,18.2,0.20604,0.00019,6.43204]
[1780687045855,66.44,59237.78,18.2,0.20604,0.00019,6.43204]
[1780687046067,66.44,59237.78,18.2,0.20604,0.00019,6.43204]
[1780687046152,66.44,59237.78,18.2,0.20604,0.00019,6.43204]
[1780687046211,66.44,59237.78,18.2,0.20604,0.00019,6.43204]
[1780687046665,66.44,59227.28,18.2,0.20405,0.00019,6.39389]
[1780687046903,66.44,59227.28,18.2,0.20405,0.00019,6.39389]
[1780687046941,66.44,59227.28,18.2,0.20405,0.00019,6.39389]
[1780687047005,66.44,59227.28,18.2,0.20405,0.00019,6.39389]
[1780687047205,66.44,59227.28,18.2,0.20405,0.00019,6.39389]
[1780687047295,66.44,59227.28,18.2,0.20405,0.00019,6.39389]
[1780687047631,66.44,59227.28,18.2,0.20405,0.00019,6.39389]
[1780687047727,66.44,59220.18,18.2,0.20271,0.00019,6.36813]
[1780687048092,66.44,59220.18,18.2,0.20271,0.00019,6.36813]
[1780687048118,66.44,59220.18,18.2,0.20271,0.00019,6.36813]
[1780687048443,66.44,59214.78,18.2,0.2017,0.00019,6.34845]
[1780687049744,66.44,59214.78,18.2,0.2017,0.00019,6.34845]
[1780687049025,66.44,59221.08,18.2,0.20289,0.00019,6.3715]
[1780687050713,66.44,59221.08,18.2,0.20289,0.00019,6.3715]
[1780687052917,66.44,59227.33,18.2,0.20392,0.00019,6.38729]
[1780687053234,66.44,59227.33,18.2,0.20392,0.00019,6.38729]
[1780687053237,66.44,59227.33,18.2,0.20392,0.00019,6.38729]
[1780687053477,66.44,59227.33,18.2,0.20392,0.00019,6.38729]
[1780687053651,66.44,59227.33,18.2,0.20392,0.00019,6.38729]
[1780687053718,66.45,59232.66,18.2,0.20493,0.00019,6.40671]
[1780687053914,66.45,59232.66,18.2,0.20493,0.00019,6.40671]
[1780687053952,66.45,59232.66,18.2,0.20493,0.00019,6.40671]
[1780687054031,66.45,59232.66,18.2,0.20493,0.00019,6.40671]
[1780687054352,66.45,59232.66,18.2,0.20493,0.00019,6.40671]
[1780687054487,66.45,59232.66,18.2,0.20493,0.00019,6.40671]
[1780687055007,66.45,59232.66,18.2,0.20493,0.00019,6.40671]
[1780687055044,66.45,59232.66,18.2,0.20493,0.00019,6.40671]
[1780687054749,66.45,59237.86,18.2,0.20592,0.00019,6.42558]
[1780687055593,66.45,59228.41,18.2,0.20413,0.00019,6.39126]
[1780687056583,66.45,59197.76,18.2,0.19838,0.00019,6.27947]
[1780687056916,66.45,59197.76,18.2,0.19838,0.00019,6.27947]
[1780687057024,66.45,59197.76,18.2,0.19838,0.00019,6.27947]
[1780687057460,66.45,59197.76,18.2,0.19838,0.00019,6.27947]
[1780687057882,66.45,59197.76,18.2,0.19838,0.00019,6.27947]
[1780687057659,66.45,59191.06,18.2,0.19713,0.00019,6.25497]
[1780687058437,66.45,59191.06,18.2,0.19713,0.00019,6.25497]
[1780687058548,66.45,59191.06,18.2,0.19713,0.00019,6.25497]
[1780687058743,66.45,59175.4,18.2,0.19425,0.00018,6.1975]
[1780687058903,66.45,59175.4,18.2,0.19425,0.00018,6.1975]
[1780687059375,66.45,59175.4,18.2,0.19425,0.00018,6.1975]
[1780687059416,66.45,59175.4,18.2,0.19425,0.00018,6.1975]
[1780687059469,66.45,59175.4,18.2,0.19425,0.00018,6.1975]
[1780687059889,66.45,59175.4,18.2,0.19425,0.00018,6.1975]
[1780687059553,66.45,59173.81,18.2,0.19395,0.00018,6.19166]
[1780687060296,66.45,59173.81,18.2,0.19395,0.00018,6.19166]
[1780687060893,66.45,59173.81,18.2,0.19395,0.00018,6.19166]
[1780687060822,66.45,59177.69,18.2,0.19467,0.00018,6.20592]
[1780687061058,66.45,59177.69,18.2,0.19467,0.00018,6.20592]
[1780687061589,66.45,59177.69,18.2,0.19467,0.00018,6.20592]
[1780687061620,66.45,59187.06,18.2,0.19639,0.00018,6.2403]
[1780687062093,66.45,59187.06,18.2,0.19639,0.00018,6.2403]
[1780687062696,66.45,59189.99,18.2,0.19695,0.00019,6.25124]
[1780687063843,66.45,59183.65,18.2,0.19578,0.00018,6.22818]
[1780687064877,66.45,59177.17,18.2,0.1946,0.00018,6.20449]
[1780687065163,66.45,59177.17,18.2,0.1946,0.00018,6.20449]
[1780687065187,66.45,59177.17,18.2,0.1946,0.00018,6.20449]
[1780687065472,66.45,59177.17,18.2,0.1946,0.00018,6.20449]
[1780687065596,66.45,59177.17,18.2,0.1946,0.00018,6.20449]
[1780687065664,66.45,59177.17,18.2,0.1946,0.00018,6.20449]
[1780687065747,66.45,59170.06,18.2,0.1933,0.00018,6.17849]
[1780687066296,66.45,59170.06,18.2,0.1933,0.00018,6.17849]
[1780687066480,66.45,59170.06,18.2,0.1933,0.00018,6.17849]
[1780687066500,66.45,59170.06,18.2,0.1933,0.00018,6.17849]
[1780687066848,66.45,59160.02,18.2,0.19147,0.00018,6.14159]
[1780687067084,66.45,59160.02,18.2,0.19147,0.00018,6.14159]
[1780687067199,66.45,59160.02,18.2,0.19147,0.00018,6.14159]
[1780687067536,66.45,59160.02,18.2,0.19147,0.00018,6.14159]
[1780687067896,66.46,59169.29,18.2,0.19317,0.00018,6.1759]
[1780687068522,66.46,59169.29,18.2,0.19317,0.00018,6.1759]
[1780687068809,66.47,59179.09,18.2,0.19502,0.00018,6.21302]
[1780687069588,66.47,59179.09,18.2,0.19502,0.00018,6.21302]
[1780687069630,66.47,59179.09,18.2,0.19502,0.00018,6.21302]
[1780687069852,66.47,59179.09,18.2,0.19502,0.00018,6.21302]
[1780687070135,66.48,59176.6,18.2,0.1946,0.00018,6.20453]
[1780687070253,66.48,59176.6,18.2,0.1946,0.00018,6.20453]
[1780687070318,66.48,59176.6,18.2,0.1946,0.00018,6.20453]
[1780687070513,66.48,59176.6,18.2,0.1946,0.00018,6.20453]
[1780687070684,66.48,59176.6,18.2,0.1946,0.00018,6.20453]
[1780687070684,66.48,59176.6,18.2,0.1946,0.00018,6.20453]
[1780687070781,66.48,59176.6,18.2,0.1946,0.00018,6.20453]
[1780687070856,66.48,59161.25,18.2,0.19179,0.00018,6.1481]
[1780687070990,66.48,59161.25,18.2,0.19179,0.00018,6.1481]
[1780687071407,66.48,59161.25,18.2,0.19179,0.00018,6.1481]
[1780687071478,66.48,59161.25,18.2,0.19179,0.00018,6.1481]
[1780687071891,66.48,59161.25,18.2,0.19179,0.00018,6.1481]
[1780687071871,66.5,59136.72,18.2,0.18743,0.00018,6.05915]
[1780687072202,66.5,59136.72,18.2,0.18743,0.00018,6.05915]
[1780687072917,66.53,59127.7,18.2,0.1859,0.00018,6.02766]
[1780687073464,66.53,59127.7,18.2,0.1859,0.00018,6.02766]
[1780687073596,66.53,59127.7,18.2,0.1859,0.00018,6.02766]
[1780687073794,66.53,59127.7,18.2,0.1859,0.00018,6.02766]
[1780687073868,66.56,59123.76,18.2,0.18531,0.00018,6.01531]
[1780687074432,66.56,59123.76,18.2,0.18531,0.00018,6.01531]
[1780687074443,66.56,59123.76,18.2,0.18531,0.00018,6.01531]
[1780687074712,66.56,59123.76,18.2,0.18531,0.00018,6.01531]
[1780687074718,66.56,59123.76,18.2,0.18531,0.00018,6.01531]
[1780687074804,66.61,59111.68,18.2,0.18335,0.00018,5.97437]
[1780687074937,66.61,59111.68,18.2,0.18335,0.00018,5.97437]
[1780687075903,66.61,59111.68,18.2,0.18335,0.00018,5.97437]
[1780687076371,66.66,59109.78,18.2,0.18321,0.00018,5.97151]
[1780687076928,66.66,59109.78,18.2,0.18321,0.00018,5.97151]
[1780687077258,66.67,59111.85,18.2,0.1836,0.00018,5.97959]
[1780687077528,66.67,59111.85,18.2,0.1836,0.00018,5.97959]
[1780687078000,66.71,59112.85,18.2,0.18395,0.00018,5.98673]
[1780687078085,66.71,59112.85,18.2,0.18395,0.00018,5.98673]
[1780687078220,66.71,59112.85,18.2,0.18395,0.00018,5.98673]
[1780687078881,66.72,59135.95,18.2,0.18809,0.00018,6.07227]
[1780687079008,66.72,59135.95,18.2,0.18809,0.00018,6.07227]
[1780687079044,66.72,59135.95,18.2,0.18809,0.00018,6.07227]
[1780687079207,66.72,59135.95,18.2,0.18809,0.00018,6.07227]
[1780687079625,66.72,59135.95,18.2,0.18809,0.00018,6.07227]
[1780687079882,66.72,59135.95,18.2,0.18809,0.00018,6.07227]
[1780687079731,66.74,59128.77,18.2,0.18687,0.00018,6.04711]
[1780687080697,66.74,59128.77,18.2,0.18687,0.00018,6.04711]
[1780687080809,66.74,59128.77,18.2,0.18687,0.00018,6.04711]
[1780687080868,66.74,59128.77,18.2,0.18687,0.00018,6.04711]
[1780687080891,66.74,59128.77,18.2,0.18687,0.00018,6.04711]
[1780687080989,66.74,59128.77,18.2,0.18687,0.00018,6.04711]
[1780687080881,66.74,59120.04,18.2,0.18531,0.00018,6.01495]
[1780687081521,66.74,59120.04,18.2,0.18531,0.00018,6.01495]
[1780687081814,66.76,59138.53,18.2,0.18869,0.00018,6.08446]
[1780687082168,66.76,59138.53,18.2,0.18869,0.00018,6.08446]
[1780687082190,66.76,59138.53,18.2,0.18869,0.00018,6.08446]
[1780687082578,66.76,59138.53,18.2,0.18869,0.00018,6.08446]
[1780687082862,66.76,59138.53,18.2,0.18869,0.00018,6.08446]
[1780687082970,66.76,59138.53,18.2,0.18869,0.00018,6.08446]
[1780687082607,66.77,59167.49,18.2,0.19398,0.00018,6.19148]
[1780687083173,66.77,59167.49,18.2,0.19398,0.00018,6.19148]
[1780687083389,66.77,59167.49,18.2,0.19398,0.00018,6.19148]
[1780687083527,66.77,59167.49,18.2,0.19398,0.00018,6.19148]
[1780687083682,66.77,59167.49,18.2,0.19398,0.00018,6.19148]
[1780687083917,66.77,59172.15,18.2,0.19484,0.00018,6.20872]
[1780687084788,66.77,59157.64,18.2,0.1922,0.00018,6.15571]
[1780687085153,66.77,59157.64,18.2,0.1922,0.00018,6.15571]
[1780687085376,66.77,59157.64,18.2,0.1922,0.00018,6.15571]
[1780687085681,66.77,59157.64,18.2,0.1922,0.00018,6.15571]
[1780687085734,66.77,59157.64,18.2,0.1922,0.00018,6.15571]
[1780687085868,66.77,59157.64,18.2,0.1922,0.00018,6.15571]
[1780687085865,66.77,59167.33,18.2,0.19396,0.00018,6.19119]
[1780687086577,66.77,59167.33,18.2,0.19396,0.00018,6.19119]
[1780687086856,66.78,59178.61,18.2,0.19605,0.00018,6.23274]
[1780687087094,66.78,59178.61,18.2,0.19605,0.00018,6.23274]
[1780687087540,66.78,59170.18,18.2,0.19451,0.00018,6.20206]
[1780687088345,66.78,59170.18,18.2,0.19451,0.00018,6.20206]
[1780687088384,66.78,59170.18,18.2,0.19451,0.00018,6.20206]
[1780687088768,66.78,59170.18,18.2,0.19451,0.00018,6.20206]
[1780687089306,66.78,59172.56,18.2,0.19495,0.00018,6.2109]
[1780687089784,66.78,59172.56,18.2,0.19495,0.00018,6.2109]
[1780687090035,66.78,59172.56,18.2,0.19495,0.00018,6.2109]
[1780687089922,66.78,59177.01,18.2,0.19577,0.00018,6.22727]
[1780687090208,66.78,59177.01,18.2,0.19577,0.00018,6.22727]
[1780687090285,66.78,59177.01,18.2,0.19577,0.00018,6.22727]
[1780687090909,66.78,59177.01,18.2,0.19577,0.00018,6.22727]
[1780687091432,66.78,59174.46,18.2,0.19531,0.00018,6.21796]
[1780687091477,66.78,59174.46,18.2,0.19531,0.00018,6.21796]
[1780687091679,66.78,59174.46,18.2,0.19531,0.00018,6.21796]
[1780687091931,66.78,59174.46,18.2,0.19531,0.00018,6.21796]
[1780687091682,66.78,59183.47,18.2,0.19697,0.00018,6.25105]
[1780687092103,66.78,59183.47,18.2,0.19697,0.00018,6.25105]
[1780687092269,66.78,59183.47,18.2,0.19697,0.00018,6.25105]
[1780687092580,66.78,59183.47,18.2,0.19697,0.00018,6.25105]
[1780687092807,66.78,59183.47,18.2,0.19697,0.00018,6.25105]
[1780687092913,66.79,59177.1,18.2,0.19581,0.00018,6.22793]
[1780687093058,66.79,59177.1,18.2,0.19581,0.00018,6.22793]
[1780687093069,66.79,59177.1,18.2,0.19581,0.00018,6.22793]
[1780687093362,66.79,59177.1,18.2,0.19581,0.00018,6.22793]
[1780687093380,66.79,59177.1,18.2,0.19581,0.00018,6.22793]
[1780687093397,66.79,59177.1,18.2,0.19581,0.00018,6.22793]
[1780687093462,66.79,59177.1,18.2,0.19581,0.00018,6.22793]
[1780687093674,66.79,59177.1,18.2,0.19581,0.00018,6.22793]
[1780687093751,66.79,59177.1,18.2,0.19581,0.00018,6.22793]
[1780687093842,66.79,59177.05,18.2,0.1958,0.00018,6.22782]
[1780687094066,66.79,59177.05,18.2,0.1958,0.00018,6.22782]
[1780687094114,66.79,59177.05,18.2,0.1958,0.00018,6.22782]
[1780687094293,66.79,59177.05,18.2,0.1958,0.00018,6.22782]
[1780687094711,66.79,59177.05,18.2,0.1958,0.00018,6.22782]
[1780687094998,66.79,59177.05,18.2,0.1958,0.00018,6.22782]
[1780687094809,66.79,59178.76,18.2,0.19612,0.00018,6.23422]
[1780687095738,66.79,59178.19,18.2,0.19602,0.00018,6.23214]
[1780687096475,66.79,59178.19,18.2,0.19602,0.00018,6.23214]
[1780687096625,66.79,59178.19,18.2,0.19602,0.00018,6.23214]
[1780687096680,66.79,59178.19,18.2,0.19602,0.00018,6.23214]
[1780687096796,66.79,59178.19,18.2,0.19602,0.00018,6.23214]
[1780687096837,66.79,59178.19,18.2,0.19602,0.00018,6.23214]
[1780687096915,66.79,59178.19,18.2,0.19602,0.00018,6.23214]
[1780687096897,66.79,59179.21,18.2,0.19621,0.00018,6.23598]
[1780687097050,66.79,59179.21,18.2,0.19621,0.00018,6.23598]
[1780687097218,66.79,59179.21,18.2,0.19621,0.00018,6.23598]
[1780687097260,66.79,59179.21,18.2,0.19621,0.00018,6.23598]
[1780687097540,66.79,59179.21,18.2,0.19621,0.00018,6.23598]
[1780687097665,66.79,59181.22,18.2,0.19659,0.00018,6.2434]
[1780687098219,66.79,59181.22,18.2,0.19659,0.00018,6.2434]
[1780687098520,66.79,59181.22,18.2,0.19659,0.00018,6.2434]
[1780687098532,66.79,59181.22,18.2,0.19659,0.00018,6.2434]
[1780687098711,66.79,59181.22,18.2,0.19659,0.00018,6.2434]
[1780687098939,66.79,59181.22,18.2,0.19659,0.00018,6.2434]
[1780687098919,66.79,59174.49,18.2,0.19535,0.00018,6.21889]
[1780687099277,66.79,59174.49,18.2,0.19535,0.00018,6.21889]
[1780687099332,66.79,59174.49,18.2,0.19535,0.00018,6.21889]
[1780687099815,66.79,59160.57,18.2,0.19281,0.00018,6.16807]
[1780687101530,66.79,59160.7,18.2,0.19284,0.00018,6.16855]
[1780687101748,66.79,59160.7,18.2,0.19284,0.00018,6.16855]
[1780687101810,66.79,59160.7,18.2,0.19284,0.00018,6.16855]
[1780687101849,66.79,59160.7,18.2,0.19284,0.00018,6.16855]
[1780687102020,66.8,59151.98,18.2,0.19126,0.00018,6.13676]
[1780687102327,66.8,59151.98,18.2,0.19126,0.00018,6.13676]
[1780687102367,66.8,59151.98,18.2,0.19126,0.00018,6.13676]
[1780687102478,66.8,59151.98,18.2,0.19126,0.00018,6.13676]
[1780687102518,66.8,59151.98,18.2,0.19126,0.00018,6.13676]
[1780687102832,66.8,59151.98,18.2,0.19126,0.00018,6.13676]
[1780687102891,66.8,59151.98,18.2,0.19126,0.00018,6.13676]
[1780687102895,66.8,59141.7,18.2,0.18941,0.00018,6.09911]
[1780687103045,66.8,59141.7,18.2,0.18941,0.00018,6.09911]
[1780687103340,66.8,59141.7,18.2,0.18941,0.00018,6.09911]
[1780687103580,66.8,59141.7,18.2,0.18941,0.00018,6.09911]
[1780687103663,66.8,59141.19,18.2,0.18933,0.00018,6.0974]
[1780687104580,66.8,59141.19,18.2,0.18933,0.00018,6.0974]
[1780687104639,66.8,59141.19,18.2,0.18933,0.00018,6.0974]
[1780687104669,66.8,59141.19,18.2,0.18933,0.00018,6.0974]
[1780687104675,66.8,59141.19,18.2,0.18933,0.00018,6.0974]
[1780687104748,66.8,59141.19,18.2,0.18933,0.00018,6.0974]
[1780687104910,66.8,59141.19,18.2,0.18933,0.00018,6.0974]
[1780687105116,66.8,59143.52,18.2,0.18975,0.00018,6.10607]
[1780687105422,66.8,59143.52,18.2,0.18975,0.00018,6.10607]
[1780687105605,66.8,59143.52,18.2,0.18975,0.00018,6.10607]
[1780687105748,66.8,59143.52,18.2,0.18975,0.00018,6.10607]
[1780687106123,66.8,59143.52,18.2,0.18975,0.00018,6.10607]
[1780687105967,66.8,59142.95,18.2,0.18965,0.00018,6.10398]
[1780687106236,66.8,59142.95,18.2,0.18965,0.00018,6.10398]
[1780687106325,66.8,59142.95,18.2,0.18965,0.00018,6.10398]
[1780687106435,66.8,59142.95,18.2,0.18965,0.00018,6.10398]
[1780687106500,66.8,59142.95,18.2,0.18965,0.00018,6.10398]
[1780687106744,66.8,59142.95,18.2,0.18965,0.00018,6.10398]
[1780687106892,66.8,59142.95,18.2,0.18965,0.00018,6.10398]
[1780687107192,66.81,59145.84,18.2,0.1902,0.00018,6.11523]
[1780687107305,66.81,59145.84,18.2,0.1902,0.00018,6.11523]
[1780687107731,66.81,59147.16,18.2,0.19044,0.00018,6.12007]
[1780687108495,66.81,59147.16,18.2,0.19044,0.00018,6.12007]
[1780687108744,66.81,59147.16,18.2,0.19044,0.00018,6.12007]
[1780687108966,66.81,59143.92,18.2,0.18986,0.00018,6.10834]
[1780687109992,66.81,59143.92,18.2,0.18986,0.00018,6.10834]
[1780687110034,66.81,59143.92,18.2,0.18986,0.00018,6.10834]
[1780687109715,66.81,59139.71,18.2,0.18911,0.00018,6.09289]
[1780687110294,66.81,59139.71,18.2,0.18911,0.00018,6.09289]
[1780687110819,66.81,59139.71,18.2,0.18911,0.00018,6.09289]
[1780687110841,66.81,59139.71,18.2,0.18911,0.00018,6.09289]
[1780687110903,66.81,59127.29,18.2,0.18689,0.00018,6.0474]
[1780687111317,66.81,59127.29,18.2,0.18689,0.00018,6.0474]
[1780687111629,66.81,59127.29,18.2,0.18689,0.00018,6.0474]
[1780687111752,66.81,59127.29,18.2,0.18689,0.00018,6.0474]
[1780687112143,66.81,59127.29,18.2,0.18689,0.00018,6.0474]
[1780687112027,66.82,59132.32,18.2,0.18763,0.00018,6.05882]
[1780687112177,66.82,59132.32,18.2,0.18763,0.00018,6.05882]
[1780687112406,66.82,59132.32,18.2,0.18763,0.00018,6.05882]
[1780687112646,66.82,59132.32,18.2,0.18763,0.00018,6.05882]
[1780687112701,66.82,59132.32,18.2,0.18763,0.00018,6.05882]
[1780687112727,66.82,59132.32,18.2,0.18763,0.00018,6.05882]
[1780687112931,66.82,59149.05,18.2,0.19064,0.00018,6.12025]
[1780687113557,66.82,59149.05,18.2,0.19064,0.00018,6.12025]
[1780687113623,66.82,59149.05,18.2,0.19064,0.00018,6.12025]
[1780687113887,66.82,59149.05,18.2,0.19064,0.00018,6.12025]
[1780687113986,66.82,59172.97,18.2,0.19501,0.00018,6.2081]
[1780687114419,66.82,59172.97,18.2,0.19501,0.00018,6.2081]
[1780687114463,66.82,59172.97,18.2,0.19501,0.00018,6.2081]
[1780687114859,66.82,59172.97,18.2,0.19501,0.00018,6.2081]
[1780687114959,66.83,59169.64,18.2,0.19442,0.00018,6.19622]
[1780687115951,66.83,59169.64,18.2,0.19442,0.00018,6.19622]
[1780687116037,66.83,59168.44,18.2,0.1942,0.00018,6.19184]
[1780687116239,66.83,59168.44,18.2,0.1942,0.00018,6.19184]
[1780687117047,66.83,59167.77,18.2,0.19409,0.00018,6.18956]
[1780687117234,66.83,59167.77,18.2,0.19409,0.00018,6.18956]
[1780687117280,66.83,59167.77,18.2,0.19409,0.00018,6.18956]
[1780687117451,66.83,59167.77,18.2,0.19409,0.00018,6.18956]
[1780687117837,66.83,59171.57,18.2,0.19479,0.00018,6.20363]
[1780687118125,66.83,59171.57,18.2,0.19479,0.00018,6.20363]
[1780687118149,66.83,59171.57,18.2,0.19479,0.00018,6.20363]
[1780687118598,66.83,59171.57,18.2,0.19479,0.00018,6.20363]
[1780687118944,66.83,59163.51,18.2,0.19332,0.00018,6.17424]
[1780687119194,66.83,59163.51,18.2,0.19332,0.00018,6.17424]
[1780687119396,66.83,59163.51,18.2,0.19332,0.00018,6.17424]
[1780687119406,66.83,59163.51,18.2,0.19332,0.00018,6.17424]
[1780687119633,66.83,59163.51,18.2,0.19332,0.00018,6.17424]
[1780687119874,66.83,59163.51,18.2,0.19332,0.00018,6.17424]
[1780687119995,66.83,59153.22,18.2,0.19146,0.00018,6.13667]
[1780687120095,66.83,59153.22,18.2,0.19146,0.00018,6.13667]
[1780687120246,66.83,59153.22,18.2,0.19146,0.00018,6.13667]
[1780687120331,66.83,59153.22,18.2,0.19146,0.00018,6.13667]
[1780687120493,66.83,59153.22,18.2,0.19146,0.00018,6.13667]
[1780687120589,66.83,59153.22,18.2,0.19146,0.00018,6.13667]
[1780687120624,66.83,59153.22,18.2,0.19146,0.00018,6.13667]
[1780687120650,66.83,59153.22,18.2,0.19146,0.00018,6.13667]
[1780687120965,66.83,59153.22,18.2,0.19146,0.00018,6.13667]
[1780687121025,66.83,59163.13,18.2,0.19326,0.00018,6.17294]
[1780687121309,66.83,59163.13,18.2,0.19326,0.00018,6.17294]
[1780687121389,66.83,59163.13,18.2,0.19326,0.00018,6.17294]
[1780687121391,66.83,59163.13,18.2,0.19326,0.00018,6.17294]
[1780687121587,66.83,59163.13,18.2,0.19326,0.00018,6.17294]
[1780687121863,66.83,59163.13,18.2,0.19326,0.00018,6.17294]
[1780687122003,66.83,59182.66,18.2,0.19684,0.00018,6.24438]
[1780687122207,66.83,59182.66,18.2,0.19684,0.00018,6.24438]
[1780687122346,66.83,59182.66,18.2,0.19684,0.00018,6.24438]
[1780687122627,66.83,59182.66,18.2,0.19684,0.00018,6.24438]
[1780687122796,66.83,59182.66,18.2,0.19684,0.00018,6.24438]
[1780687122952,66.83,59182.66,18.2,0.19684,0.00018,6.24438]
[1780687123402,66.84,59180.97,18.2,0.19654,0.00018,6.23842]
[1780687123592,66.84,59180.97,18.2,0.19654,0.00018,6.23842]
[1780687123889,66.84,59180.97,18.2,0.19654,0.00018,6.23842]
[1780687123919,66.84,59180.97,18.2,0.19654,0.00018,6.23842]
[1780687124040,66.84,59176.4,18.2,0.19571,0.00018,6.22189]
[1780687124210,66.84,59176.4,18.2,0.19571,0.00018,6.22189]
[1780687124441,66.84,59176.4,18.2,0.19571,0.00018,6.22189]
[1780687124458,66.84,59176.4,18.2,0.19571,0.00018,6.22189]
[1780687124817,66.84,59176.4,18.2,0.19571,0.00018,6.22189]
[1780687125251,66.84,59176.4,18.2,0.19571,0.00018,6.22189]
[1780687125061,66.84,59193.65,18.2,0.1989,0.00019,6.28487]
[1780687125670,66.84,59193.65,18.2,0.1989,0.00019,6.28487]
[1780687125942,66.84,59197.0,18.2,0.19952,0.00019,6.29705]
[1780687126471,66.84,59197.0,18.2,0.19952,0.00019,6.29705]
[1780687126624,66.84,59200.27,18.2,0.20014,0.00019,6.3091]
[1780687127316,66.84,59200.27,18.2,0.20014,0.00019,6.3091]
[1780687127648,66.84,59203.83,18.2,0.2008,0.00019,6.32207]
[1780687128376,66.84,59203.83,18.2,0.2008,0.00019,6.32207]
[1780687128626,66.84,59203.83,18.2,0.2008,0.00019,6.32207]
[1780687128679,66.84,59203.83,18.2,0.2008,0.00019,6.32207]
[1780687128727,66.84,59203.83,18.2,0.2008,0.00019,6.32207]
[1780687128916,66.84,59203.83,18.2,0.2008,0.00019,6.32207]
[1780687128969,66.84,59212.02,18.2,0.20233,0.00019,6.35176]
[1780687129273,66.84,59212.02,18.2,0.20233,0.00019,6.35176]
[1780687129592,66.84,59212.02,18.2,0.20233,0.00019,6.35176]
[1780687129597,66.84,59212.02,18.2,0.20233,0.00019,6.35176]
[1780687129926,66.84,59212.02,18.2,0.20233,0.00019,6.35176]
[1780687130097,66.84,59212.02,18.2,0.20233,0.00019,6.35176]
[1780687130134,66.84,59212.02,18.2,0.20233,0.00019,6.35176]
[1780687130029,66.85,59209.71,18.2,0.20191,0.00019,6.3435]
[1780687130215,66.85,59209.71,18.2,0.20191,0.00019,6.3435]
[1780687130242,66.85,59209.71,18.2,0.20191,0.00019,6.3435]
[1780687130719,66.85,59209.71,18.2,0.20191,0.00019,6.3435]
[1780687130977,66.85,59209.71,18.2,0.20191,0.00019,6.3435]
[1780687130779,66.85,59207.94,18.2,0.20158,0.00019,6.33709]
[1780687131356,66.85,59207.94,18.2,0.20158,0.00019,6.33709]
[1780687131437,66.85,59207.94,18.2,0.20158,0.00019,6.33709]
[1780687131702,66.85,59207.94,18.2,0.20158,0.00019,6.33709]
[1780687131789,66.85,59207.94,18.2,0.20158,0.00019,6.33709]
[1780687131844,66.85,59210.92,18.2,0.20214,0.00019,6.34804]
[1780687132260,66.85,59210.92,18.2,0.20214,0.00019,6.34804]
[1780687132646,66.85,59210.92,18.2,0.20214,0.00019,6.34804]
[1780687132648,66.85,59210.92,18.2,0.20214,0.00019,6.34804]
[1780687132914,66.85,59210.92,18.2,0.20214,0.00019,6.34804]
[1780687133170,66.85,59210.92,18.2,0.20214,0.00019,6.34804]
[1780687132969,66.85,59222.01,18.2,0.20422,0.00019,6.38816]
[1780687133712,66.85,59232.83,18.2,0.20627,0.00019,6.42734]
[1780687134680,66.85,59232.83,18.2,0.20627,0.00019,6.42734]
[1780687134712,66.85,59232.83,18.2,0.20627,0.00019,6.42734]
[1780687135105,66.85,59232.83,18.2,0.20627,0.00019,6.42734]
[1780687135025,66.85,59237.87,18.2,0.20723,0.00019,6.44561]
[1780687135542,66.85,59237.87,18.2,0.20723,0.00019,6.44561]
[1780687136040,66.85,59237.87,18.2,0.20723,0.00019,6.44561]
[1780687136077,66.85,59237.87,18.2,0.20723,0.00019,6.44561]
[1780687136226,66.85,59237.87,18.2,0.20723,0.00019,6.44561]
[1780687136244,66.85,59237.87,18.2,0.20723,0.00019,6.44561]
[1780687136082,66.85,59247.51,18.2,0.20907,0.00019,6.48027]
[1780687136402,66.85,59247.51,18.2,0.20907,0.00019,6.48027]
[1780687136674,66.85,59247.51,18.2,0.20907,0.00019,6.48027]
[1780687136825,66.85,59242.32,18.2,0.20808,0.00019,6.46162]
[1780687137257,66.85,59242.32,18.2,0.20808,0.00019,6.46162]
[1780687137446,66.85,59242.32,18.2,0.20808,0.00019,6.46162]
[1780687137685,66.85,59242.32,18.2,0.20808,0.00019,6.46162]
[1780687138027,66.85,59239.76,18.2,0.2076,0.00019,6.45254]
[1780687138533,66.85,59239.76,18.2,0.2076,0.00019,6.45254]
[1780687139326,66.85,59238.33,18.2,0.20733,0.00019,6.44741]
[1780687139353,66.85,59238.33,18.2,0.20733,0.00019,6.44741]
[1780687139545,66.85,59238.33,18.2,0.20733,0.00019,6.44741]
[1780687140130,66.85,59231.63,18.2,0.20606,0.00019,6.42331]
[1780687140278,66.85,59231.63,18.2,0.20606,0.00019,6.42331]
[1780687140981,66.85,59231.63,18.2,0.20606,0.00019,6.42331]
[1780687140996,66.85,59231.63,18.2,0.20606,0.00019,6.42331]
[1780687141005,66.85,59231.63,18.2,0.20606,0.00019,6.42331]
[1780687141426,66.85,59229.16,18.2,0.20559,0.00019,6.41439]
[1780687141539,66.85,59229.16,18.2,0.20559,0.00019,6.41439]
[1780687142099,66.86,59254.56,18.2,0.21043,0.00019,6.50576]
[1780687142214,66.86,59254.56,18.2,0.21043,0.00019,6.50576]
[1780687142521,66.86,59254.56,18.2,0.21043,0.00019,6.50576]
[1780687142665,66.86,59254.56,18.2,0.21043,0.00019,6.50576]
[1780687143069,66.86,59269.14,18.2,0.21323,0.00019,6.55797]
[1780687143245,66.86,59269.14,18.2,0.21323,0.00019,6.55797]
[1780687143456,66.86,59269.14,18.2,0.21323,0.00019,6.55797]
[1780687143615,66.86,59269.14,18.2,0.21323,0.00019,6.55797]
[1780687143646,66.86,59269.14,18.2,0.21323,0.00019,6.55797]
[1780687143924,66.86,59275.12,18.2,0.21438,0.00019,6.5793]
[1780687144989,66.86,59275.12,18.2,0.21438,0.00019,6.5793]
[1780687145192,66.85,59272.59,18.2,0.21389,0.00019,6.5702]
[1780687145509,66.85,59272.59,18.2,0.21389,0.00019,6.5702]
[1780687145983,66.85,59272.59,18.2,0.21389,0.00019,6.5702]
[1780687145996,66.85,59272.59,18.2,0.21389,0.00019,6.5702]
[1780687146299,66.85,59272.59,18.2,0.21389,0.00019,6.5702]
[1780687146164,66.85,59278.57,18.2,0.21505,0.00019,6.59149]
[1780687147029,66.85,59278.57,18.2,0.21505,0.00019,6.59149]
[1780687147157,66.85,59282.15,18.2,0.21574,0.00019,6.60419]
[1780687147580,66.85,59282.15,18.2,0.21574,0.00019,6.60419]
[1780687147697,66.85,59282.15,18.2,0.21574,0.00019,6.60419]
[1780687147892,66.85,59282.15,18.2,0.21574,0.00019,6.60419]
[1780687148124,66.85,59272.17,18.2,0.2138,0.00019,6.56859]
[1780687148696,66.85,59272.17,18.2,0.2138,0.00019,6.56859]
[1780687149072,66.85,59272.17,18.2,0.2138,0.00019,6.56859]
[1780687149112,66.85,59259.17,18.2,0.2113,0.00019,6.52213]
[1780687149284,66.85,59259.17,18.2,0.2113,0.00019,6.52213]
[1780687149566,66.85,59259.17,18.2,0.2113,0.00019,6.52213]
[1780687149860,66.85,59259.17,18.2,0.2113,0.00019,6.52213]
[1780687149961,66.85,59254.62,18.2,0.21043,0.00019,6.50581]
[1780687150488,66.85,59254.62,18.2,0.21043,0.00019,6.50581]
[1780687151131,66.85,59259.62,18.2,0.21139,0.00019,6.52372]
[1780687151270,66.85,59259.62,18.2,0.21139,0.00019,6.52372]
[1780687152022,66.85,59259.62,18.2,0.21139,0.00019,6.52372]
[1780687152049,66.85,59262.74,18.2,0.21199,0.00019,6.53491]
[1780687152548,66.85,59262.74,18.2,0.21199,0.00019,6.53491]
[1780687152568,66.85,59262.74,18.2,0.21199,0.00019,6.53491]
[1780687152904,66.85,59262.74,18.2,0.21199,0.00019,6.53491]
[1780687153057,66.85,59262.74,18.2,0.21199,0.00019,6.53491]
[1780687154811,66.85,59261.37,18.2,0.21172,0.00019,6.53003]
[1780687154991,66.85,59261.37,18.2,0.21172,0.00019,6.53003]
[1780687155113,66.85,59261.37,18.2,0.21172,0.00019,6.53003]
[1780687155177,66.85,59261.37,18.2,0.21172,0.00019,6.53003]
[1780687155507,66.85,59262.55,18.2,0.21195,0.00019,6.53427]
[1780687155596,66.85,59262.55,18.2,0.21195,0.00019,6.53427]
[1780687155675,66.85,59262.55,18.2,0.21195,0.00019,6.53427]
[1780687155745,66.85,59262.55,18.2,0.21195,0.00019,6.53427]
[1780687155911,66.85,59262.55,18.2,0.21195,0.00019,6.53427]
[1780687155960,66.85,59262.55,18.2,0.21195,0.00019,6.53427]
[1780687156009,66.85,59262.55,18.2,0.21195,0.00019,6.53427]
[1780687156072,66.85,59263.87,18.2,0.21221,0.00019,6.53899]
[1780687156595,66.85,59263.87,18.2,0.21221,0.00019,6.53899]
[1780687156649,66.85,59263.87,18.2,0.21221,0.00019,6.53899]
[1780687156788,66.85,59263.87,18.2,0.21221,0.00019,6.53899]
[1780687156971,66.85,59263.87,18.2,0.21221,0.00019,6.53899]
[1780687157175,66.85,59263.87,18.2,0.21221,0.00019,6.53899]
[1780687157190,66.85,59263.87,18.2,0.21221,0.00019,6.53899]
[1780687157218,66.85,59263.87,18.2,0.21221,0.00019,6.53899]
[1780687157280,66.85,59263.87,18.2,0.21221,0.00019,6.53899]
[1780687156984,66.85,59256.82,18.2,0.21085,0.00019,6.51379]
[1780687157725,66.85,59256.82,18.2,0.21085,0.00019,6.51379]
[1780687157804,66.85,59256.82,18.2,0.21085,0.00019,6.51379]
[1780687158150,66.85,59223.46,18.2,0.20452,0.00019,6.39379]
[1780687158596,66.85,59223.46,18.2,0.20452,0.00019,6.39379]
[1780687159168,66.85,59223.46,18.2,0.20452,0.00019,6.39379]
[1780687159105,66.85,59204.0,18.2,0.20087,0.00019,6.32332]
[1780687159569,66.85,59204.0,18.2,0.20087,0.00019,6.32332]
[1780687159636,66.85,59204.0,18.2,0.20087,0.00019,6.32332]
[1780687159829,66.85,59204.0,18.2,0.20087,0.00019,6.32332]
[1780687160346,66.85,59204.0,18.2,0.20087,0.00019,6.32332]
[1780687159930,66.85,59195.35,18.2,0.19926,0.00019,6.29191]
[1780687161153,66.85,59197.23,18.2,0.19961,0.00019,6.29875]
[1780687162047,66.85,59197.23,18.2,0.19961,0.00019,6.29875]
[1780687162071,66.85,59197.23,18.2,0.19961,0.00019,6.29875]
[1780687162264,66.85,59197.23,18.2,0.19961,0.00019,6.29875]
[1780687162442,66.85,59197.23,18.2,0.19961,0.00019,6.29875]
[1780687162080,66.85,59201.51,18.2,0.20041,0.00019,6.31429]
[1780687162680,66.85,59201.51,18.2,0.20041,0.00019,6.31429]
[1780687162765,66.85,59201.51,18.2,0.20041,0.00019,6.31429]
[1780687162819,66.85,59201.51,18.2,0.20041,0.00019,6.31429]
[1780687163116,66.85,59187.4,18.2,0.19779,0.00018,6.26302]
[1780687163446,66.85,59187.4,18.2,0.19779,0.00018,6.26302]
[1780687163582,66.85,59187.4,18.2,0.19779,0.00018,6.26302]
[1780687163800,66.85,59187.4,18.2,0.19779,0.00018,6.26302]
[1780687163852,66.85,59187.4,18.2,0.19779,0.00018,6.26302]
[1780687164266,66.85,59186.14,18.2,0.19756,0.00018,6.25843]
[1780687165225,66.85,59186.14,18.2,0.19756,0.00018,6.25843]
[1780687165455,66.85,59186.14,18.2,0.19756,0.00018,6.25843]
[1780687165520,66.85,59186.14,18.2,0.19756,0.00018,6.25843]
[1780687165514,66.85,59190.4,18.2,0.19835,0.00019,6.274]
[1780687165659,66.85,59190.4,18.2,0.19835,0.00019,6.274]
[1780687165843,66.85,59190.4,18.2,0.19835,0.00019,6.274]
[1780687165846,66.85,59190.4,18.2,0.19835,0.00019,6.274]
[1780687166203,66.85,59190.4,18.2,0.19835,0.00019,6.274]
[1780687166336,66.85,59190.4,18.2,0.19835,0.00019,6.274]
[1780687166526,66.85,59190.4,18.2,0.19835,0.00019,6.274]
[1780687166547,66.85,59190.4,18.2,0.19835,0.00019,6.274]
[1780687166738,66.85,59190.4,18.2,0.19835,0.00019,6.274]
[1780687166789,66.85,59190.4,18.2,0.19835,0.00019,6.274]
[1780687166552,66.85,59200.87,18.2,0.20029,0.00019,6.31204]
[1780687167510,66.85,59200.87,18.2,0.20029,0.00019,6.31204]
[1780687167524,66.85,59200.87,18.2,0.20029,0.00019,6.31204]
[1780687167379,66.86,59201.94,18.2,0.20049,0.00019,6.31601]
[1780687167992,66.86,59201.94,18.2,0.20049,0.00019,6.31601]
[1780687168039,66.86,59201.94,18.2,0.20049,0.00019,6.31601]
[1780687168358,66.86,59201.94,18.2,0.20049,0.00019,6.31601]
[1780687168535,66.86,59201.94,18.2,0.20049,0.00019,6.31601]
[1780687168627,66.86,59201.94,18.2,0.20049,0.00019,6.31601]
[1780687168555,66.86,59192.02,18.2,0.19865,0.00019,6.27997]
[1780687169111,66.86,59192.02,18.2,0.19865,0.00019,6.27997]
[1780687169204,66.86,59192.02,18.2,0.19865,0.00019,6.27997]
[1780687169618,66.86,59193.28,18.2,0.19889,0.00019,6.28459]
[1780687169672,66.86,59193.28,18.2,0.19889,0.00019,6.28459]
[1780687169796,66.86,59193.28,18.2,0.19889,0.00019,6.28459]
[1780687169928,66.86,59193.28,18.2,0.19889,0.00019,6.28459]
[1780687170610,66.86,59204.45,18.2,0.20096,0.00019,6.32517]
[1780687170957,66.86,59204.45,18.2,0.20096,0.00019,6.32517]
[1780687171026,66.86,59204.45,18.2,0.20096,0.00019,6.32517]
[1780687171241,66.86,59204.45,18.2,0.20096,0.00019,6.32517]
[1780687171484,66.86,59204.45,18.2,0.20096,0.00019,6.32517]
[1780687171532,66.86,59204.45,18.2,0.20096,0.00019,6.32517]
[1780687171700,66.86,59204.45,18.2,0.20096,0.00019,6.32517]
[1780687171863,66.86,59204.45,18.2,0.20096,0.00019,6.32517]
[1780687171883,66.86,59204.45,18.2,0.20096,0.00019,6.32517]
[1780687171532,66.86,59208.57,18.2,0.20157,0.00019,6.33294]
[1780687172057,66.86,59208.57,18.2,0.20157,0.00019,6.33294]
[1780687172243,66.86,59208.57,18.2,0.20157,0.00019,6.33294]
[1780687172504,66.86,59208.57,18.2,0.20157,0.00019,6.33294]
[1780687172575,66.86,59192.84,18.2,0.19865,0.00019,6.27587]
[1780687173499,66.86,59192.84,18.2,0.19865,0.00019,6.27587]
[1780687173591,66.86,59185.48,18.2,0.19729,0.00018,6.24906]
[1780687174151,66.86,59189.19,18.2,0.19797,0.00018,6.26256]
[1780687175585,66.86,59189.19,18.2,0.19797,0.00018,6.26256]
[1780687175430,66.86,59194.72,18.2,0.199,0.00019,6.28273]
[1780687175916,66.86,59194.72,18.2,0.199,0.00019,6.28273]
[1780687176290,66.86,59188.2,18.2,0.19779,0.00018,6.25907]
[1780687176852,66.86,59188.2,18.2,0.19779,0.00018,6.25907]
[1780687176892,66.86,59188.2,18.2,0.19779,0.00018,6.25907]
[1780687176899,66.86,59188.2,18.2,0.19779,0.00018,6.25907]
[1780687177517,66.86,59188.2,18.2,0.19779,0.00018,6.25907]
[1780687177622,66.86,59188.2,18.2,0.19779,0.00018,6.25907]
[1780687177761,66.86,59188.2,18.2,0.19779,0.00018,6.25907]
[1780687177615,66.86,59177.74,18.2,0.19587,0.00018,6.221]
[1780687178282,66.86,59177.74,18.2,0.19587,0.00018,6.221]
[1780687178310,66.86,59157.87,18.2,0.19224,0.00018,6.14841]
[1780687178836,66.86,59157.87,18.2,0.19224,0.00018,6.14841]
[1780687179524,66.86,59157.87,18.2,0.19224,0.00018,6.14841]
[1780687179532,66.86,59157.36,18.2,0.19215,0.00018,6.14669]
[1780687183768,66.87,59155.73,18.2,0.19187,0.00018,6.14101]
[1780687184732,66.87,59155.34,18.2,0.1918,0.00018,6.13959]
[1780687184847,66.87,59155.34,18.2,0.1918,0.00018,6.13959]
[1780687185143,66.87,59159.95,18.2,0.19264,0.00018,6.15651]
[1780687185826,66.87,59159.95,18.2,0.19264,0.00018,6.15651]
[1780687185901,66.87,59159.95,18.2,0.19264,0.00018,6.15651]
[1780687186406,66.87,59159.95,18.2,0.19264,0.00018,6.15651]
[1780687186621,66.87,59167.76,18.2,0.19407,0.00018,6.18522]
[1780687186727,66.87,59167.76,18.2,0.19407,0.00018,6.18522]
[1780687187042,66.87,59167.76,18.2,0.19407,0.00018,6.18522]
[1780687187100,66.87,59167.76,18.2,0.19407,0.00018,6.18522]
[1780687187359,66.87,59181.17,18.2,0.19653,0.00018,6.23414]
[1780687187714,66.87,59181.17,18.2,0.19653,0.00018,6.23414]
[1780687188271,66.87,59187.76,18.2,0.19775,0.00018,6.25822]
[1780687189926,66.87,59187.19,18.2,0.19765,0.00018,6.25613]
[1780687189947,66.87,59187.19,18.2,0.19765,0.00018,6.25613]
[1780687190010,66.87,59187.19,18.2,0.19765,0.00018,6.25613]
[1780687190371,66.87,59187.19,18.2,0.19765,0.00018,6.25613]
[1780687190769,66.87,59184.54,18.2,0.19716,0.00018,6.24649]
[1780687191346,66.87,59184.54,18.2,0.19716,0.00018,6.24649]
[1780687191489,66.87,59184.54,18.2,0.19716,0.00018,6.24649]
[1780687191499,66.87,59178.35,18.2,0.19602,0.00018,6.2239]
[1780687191825,66.87,59178.35,18.2,0.19602,0.00018,6.2239]
[1780687192271,66.87,59178.35,18.2,0.19602,0.00018,6.2239]
[1780687192360,66.87,59178.35,18.2,0.19602,0.00018,6.2239]
[1780687192496,66.87,59178.35,18.2,0.19602,0.00018,6.2239]
[1780687192541,66.87,59167.96,18.2,0.19411,0.00018,6.18595]
[1780687192853,66.87,59167.96,18.2,0.19411,0.00018,6.18595]
[1780687193466,66.87,59167.96,18.2,0.19411,0.00018,6.18595]
[1780687193608,66.87,59167.96,18.2,0.19411,0.00018,6.18595]
[1780687193656,66.87,59171.14,18.2,0.19469,0.00018,6.1976]
[1780687193748,66.87,59171.14,18.2,0.19469,0.00018,6.1976]
[1780687194058,66.87,59171.14,18.2,0.19469,0.00018,6.1976]
[1780687194312,66.87,59171.14,18.2,0.19469,0.00018,6.1976]
[1780687194614,66.87,59176.02,18.2,0.19559,0.00018,6.21546]
[1780687195663,66.87,59185.23,18.2,0.19729,0.00018,6.24906]
[1780687196234,66.87,59194.88,18.2,0.19907,0.00019,6.28416]
[1780687197242,66.87,59200.27,18.2,0.20007,0.00019,6.30373]
[1780687199495,66.87,59205.19,18.2,0.20098,0.00019,6.32139]
[1780687199884,66.87,59205.19,18.2,0.20098,0.00019,6.32139]
[1780687201076,66.87,59205.69,18.2,0.20107,0.00019,6.32311]
[1780687201274,66.87,59205.69,18.2,0.20107,0.00019,6.32311]
[1780687201469,66.87,59205.69,18.2,0.20107,0.00019,6.32311]
[1780687201652,66.87,59203.57,18.2,0.20067,0.00019,6.31539]
[1780687202359,66.87,59203.57,18.2,0.20067,0.00019,6.31539]
[1780687202631,66.87,59200.05,18.2,0.20002,0.00019,6.30262]
[1780687203026,66.87,59200.05,18.2,0.20002,0.00019,6.30262]
[1780687203246,66.87,59200.05,18.2,0.20002,0.00019,6.30262]
[1780687203281,66.87,59200.05,18.2,0.20002,0.00019,6.30262]
[1780687203360,66.87,59200.05,18.2,0.20002,0.00019,6.30262]
[1780687203573,66.87,59200.05,18.2,0.20002,0.00019,6.30262]
[1780687203685,66.87,59189.88,18.2,0.19813,0.00018,6.26564]
[1780687204252,66.87,59189.88,18.2,0.19813,0.00018,6.26564]
[1780687204293,66.87,59189.88,18.2,0.19813,0.00018,6.26564]
[1780687204342,66.87,59189.88,18.2,0.19813,0.00018,6.26564]
[1780687204491,66.87,59189.88,18.2,0.19813,0.00018,6.26564]
[1780687204533,66.87,59189.88,18.2,0.19813,0.00018,6.26564]
[1780687204705,66.87,59181.15,18.2,0.19652,0.00018,6.23385]
[1780687204784,66.87,59181.15,18.2,0.19652,0.00018,6.23385]
[1780687205079,66.87,59181.15,18.2,0.19652,0.00018,6.23385]
[1780687205434,66.87,59181.15,18.2,0.19652,0.00018,6.23385]
[1780687205627,66.87,59185.43,18.2,0.19731,0.00018,6.24948]
[1780687206346,66.87,59185.43,18.2,0.19731,0.00018,6.24948]
[1780687206466,66.87,59185.43,18.2,0.19731,0.00018,6.24948]
[1780687206630,66.87,59185.43,18.2,0.19731,0.00018,6.24948]
[1780687206662,66.87,59185.43,18.2,0.19731,0.00018,6.24948]
[1780687206710,66.87,59214.26,18.2,0.20267,0.00019,6.35414]
[1780687207618,66.87,59214.26,18.2,0.20267,0.00019,6.35414]
[1780687207648,66.87,59214.26,18.2,0.20267,0.00019,6.35414]
[1780687208056,66.87,59214.26,18.2,0.20267,0.00019,6.35414]
[1780687207700,66.87,59223.54,18.2,0.20442,0.00019,6.38776]
[1780687208113,66.87,59223.54,18.2,0.20442,0.00019,6.38776]
[1780687208531,66.87,59223.54,18.2,0.20442,0.00019,6.38776]
[1780687208585,66.87,59214.82,18.2,0.20278,0.00019,6.35624]
[1780687209049,66.87,59214.82,18.2,0.20278,0.00019,6.35624]
[1780687209164,66.87,59214.82,18.2,0.20278,0.00019,6.35624]
[1780687209425,66.87,59214.82,18.2,0.20278,0.00019,6.35624]
[1780687209550,66.87,59199.22,18.2,0.19987,0.00019,6.29982]
[1780687210154,66.87,59199.22,18.2,0.19987,0.00019,6.29982]
[1780687210424,66.87,59199.22,18.2,0.19987,0.00019,6.29982]
[1780687210706,66.87,59199.22,18.2,0.19987,0.00019,6.29982]
[1780687210729,66.87,59204.61,18.2,0.20088,0.00019,6.31938]
[1780687211085,66.87,59204.61,18.2,0.20088,0.00019,6.31938]
[1780687211776,66.87,59204.61,18.2,0.20088,0.00019,6.31938]
[1780687211732,66.87,59213.42,18.2,0.20253,0.00019,6.35134]
[1780687212386,66.87,59213.42,18.2,0.20253,0.00019,6.35134]
[1780687212696,66.87,59213.42,18.2,0.20253,0.00019,6.35134]
[1780687213034,66.87,59215.26,18.2,0.20287,0.00019,6.358]
[1780687213299,66.87,59215.26,18.2,0.20287,0.00019,6.358]
[1780687213402,66.87,59215.26,18.2,0.20287,0.00019,6.358]
[1780687213580,66.87,59202.88,18.2,0.20056,0.00019,6.31315]
[1780687214124,66.87,59202.88,18.2,0.20056,0.00019,6.31315]
[1780687214351,66.87,59202.88,18.2,0.20056,0.00019,6.31315]
[1780687214446,66.87,59202.88,18.2,0.20056,0.00019,6.31315]
[1780687214711,66.87,59207.95,18.2,0.2015,0.00019,6.33153]
[1780687214832,66.87,59207.95,18.2,0.2015,0.00019,6.33153]
[1780687214872,66.87,59207.95,18.2,0.2015,0.00019,6.33153]
[1780687215069,66.87,59207.95,18.2,0.2015,0.00019,6.33153]
[1780687215239,66.87,59207.95,18.2,0.2015,0.00019,6.33153]
[1780687215690,66.87,59207.95,18.2,0.2015,0.00019,6.33153]
[1780687215715,66.87,59212.89,18.2,0.20243,0.00019,6.34943]
[1780687215971,66.87,59212.89,18.2,0.20243,0.00019,6.34943]
[1780687216156,66.87,59212.89,18.2,0.20243,0.00019,6.34943]
[1780687216406,66.87,59212.89,18.2,0.20243,0.00019,6.34943]
[1780687217764,66.87,59217.07,18.2,0.20321,0.00019,6.36455]
[1780687218555,66.87,59220.79,18.2,0.20391,0.00019,6.37798]
[1780687218839,66.87,59220.79,18.2,0.20391,0.00019,6.37798]
[1780687219350,66.87,59220.79,18.2,0.20391,0.00019,6.37798]
[1780687219520,66.87,59220.79,18.2,0.20391,0.00019,6.37798]
[1780687219665,66.87,59220.79,18.2,0.20391,0.00019,6.37798]
[1780687219772,66.87,59212.58,18.2,0.20236,0.00019,6.34824]
[1780687220142,66.87,59212.58,18.2,0.20236,0.00019,6.34824]
[1780687220326,66.87,59212.58,18.2,0.20236,0.00019,6.34824]
[1780687220699,66.87,59212.58,18.2,0.20236,0.00019,6.34824]
[1780687220773,66.87,59208.86,18.2,0.20167,0.00019,6.33475]
[1780687220909,66.87,59208.86,18.2,0.20167,0.00019,6.33475]
[1780687220922,66.87,59208.86,18.2,0.20167,0.00019,6.33475]
[1780687221273,66.87,59208.86,18.2,0.20167,0.00019,6.33475]
[1780687221697,66.87,59208.86,18.2,0.20167,0.00019,6.33475]
[1780687221796,66.87,59197.05,18.2,0.19947,0.00019,6.29186]
[1780687221861,66.87,59197.05,18.2,0.19947,0.00019,6.29186]
[1780687221926,66.87,59197.05,18.2,0.19947,0.00019,6.29186]
[1780687222059,66.87,59197.05,18.2,0.19947,0.00019,6.29186]
[1780687222375,66.87,59197.05,18.2,0.19947,0.00019,6.29186]
[1780687222473,66.87,59185.91,18.2,0.1974,0.00018,6.25135]
[1780687223098,66.87,59185.91,18.2,0.1974,0.00018,6.25135]
[1780687223692,66.87,59185.91,18.2,0.1974,0.00018,6.25135]
[1780687223794,66.87,59185.91,18.2,0.1974,0.00018,6.25135]
[1780687223774,66.87,59179.34,18.2,0.19619,0.00018,6.22742]
[1780687223944,66.87,59179.34,18.2,0.19619,0.00018,6.22742]
[1780687224117,66.87,59179.34,18.2,0.19619,0.00018,6.22742]
[1780687224360,66.87,59179.34,18.2,0.19619,0.00018,6.22742]
[1780687224573,66.87,59179.34,18.2,0.19619,0.00018,6.22742]
[1780687224817,66.87,59179.34,18.2,0.19619,0.00018,6.22742]
[1780687225554,66.87,59182.34,18.2,0.19675,0.00018,6.23836]
[1780687225600,66.87,59195.53,18.2,0.19919,0.00019,6.2864]
[1780687226208,66.87,59195.53,18.2,0.19919,0.00019,6.2864]
[1780687226712,66.87,59195.53,18.2,0.19919,0.00019,6.2864]
[1780687226764,66.87,59205.0,18.2,0.20096,0.00019,6.32093]
[1780687226867,66.87,59205.0,18.2,0.20096,0.00019,6.32093]
[1780687227148,66.87,59205.0,18.2,0.20096,0.00019,6.32093]
[1780687227191,66.87,59205.0,18.2,0.20096,0.00019,6.32093]
[1780687227465,66.87,59205.0,18.2,0.20096,0.00019,6.32093]
[1780687227517,66.87,59205.0,18.2,0.20096,0.00019,6.32093]
[1780687227653,66.87,59205.0,18.2,0.20096,0.00019,6.32093]
[1780687227711,66.87,59209.93,18.2,0.20188,0.00019,6.33883]
[1780687227841,66.87,59209.93,18.2,0.20188,0.00019,6.33883]
[1780687228120,66.87,59209.93,18.2,0.20188,0.00019,6.33883]
[1780687228365,66.87,59209.93,18.2,0.20188,0.00019,6.33883]
[1780687228780,66.87,59220.95,18.2,0.20395,0.00019,6.37871]
[1780687229327,66.87,59220.95,18.2,0.20395,0.00019,6.37871]
[1780687229788,66.87,59220.95,18.2,0.20395,0.00019,6.37871]
[1780687229810,66.87,59230.61,18.2,0.20577,0.00019,6.41361]
[1780687229946,66.87,59230.61,18.2,0.20577,0.00019,6.41361]
[1780687230439,66.87,59230.61,18.2,0.20577,0.00019,6.41361]
[1780687231450,66.87,59230.36,18.2,0.20572,0.00019,6.4127]
[1780687231495,66.87,59230.36,18.2,0.20572,0.00019,6.4127]
[1780687231672,66.87,59230.36,18.2,0.20572,0.00019,6.4127]
[1780687231683,66.87,59235.01,18.2,0.20644,0.00019,6.4223]
[1780687231940,66.87,59235.01,18.2,0.20644,0.00019,6.4223]
[1780687232557,66.87,59244.97,18.2,0.20834,0.00019,6.45813]
[1780687232982,66.87,59244.97,18.2,0.20834,0.00019,6.45813]
[1780687233243,66.87,59244.97,18.2,0.20834,0.00019,6.45813]
[1780687233538,66.87,59244.97,18.2,0.20834,0.00019,6.45813]
[1780687233636,66.87,59244.97,18.2,0.20834,0.00019,6.45813]
[1780687233746,66.87,59248.47,18.2,0.20901,0.00019,6.47074]
[1780687233920,66.87,59248.47,18.2,0.20901,0.00019,6.47074]
[1780687234578,66.87,59252.13,18.2,0.20971,0.00019,6.48387]
[1780687235507,66.87,59252.13,18.2,0.20971,0.00019,6.48387]
[1780687235525,66.87,59252.13,18.2,0.20971,0.00019,6.48387]
[1780687235580,66.87,59255.75,18.2,0.21039,0.00019,6.49679]
[1780687236103,66.87,59255.75,18.2,0.21039,0.00019,6.49679]
[1780687236279,66.87,59255.75,18.2,0.21039,0.00019,6.49679]
[1780687236501,66.87,59255.75,18.2,0.21039,0.00019,6.49679]
[1780687236801,66.87,59264.65,18.2,0.2121,0.00019,6.52865]
[1780687237230,66.87,59264.65,18.2,0.2121,0.00019,6.52865]
[1780687237453,66.87,59264.65,18.2,0.2121,0.00019,6.52865]
[1780687237765,66.87,59275.85,18.2,0.21427,0.00019,6.5686]
[1780687238019,66.87,59275.85,18.2,0.21427,0.00019,6.5686]
[1780687238353,66.87,59275.85,18.2,0.21427,0.00019,6.5686]
[1780687238393,66.87,59275.85,18.2,0.21427,0.00019,6.5686]
[1780687238755,66.87,59275.85,18.2,0.21427,0.00019,6.5686]
[1780687238776,66.87,59290.49,18.2,0.21711,0.0002,6.62058]
[1780687239456,66.87,59290.49,18.2,0.21711,0.0002,6.62058]
[1780687239803,66.87,59299.57,18.2,0.21888,0.0002,6.65275]
[1780687239944,66.87,59299.57,18.2,0.21888,0.0002,6.65275]
[1780687239953,66.87,59299.57,18.2,0.21888,0.0002,6.65275]
[1780687240153,66.87,59299.57,18.2,0.21888,0.0002,6.65275]
[1780687240543,66.87,59299.57,18.2,0.21888,0.0002,6.65275]
[1780687240637,66.87,59299.57,18.2,0.21888,0.0002,6.65275]
[1780687240737,66.87,59299.1,18.2,0.21878,0.0002,6.65096]
[1780687241142,66.87,59299.1,18.2,0.21878,0.0002,6.65096]
[1780687241412,66.87,59299.1,18.2,0.21878,0.0002,6.65096]
[1780687241476,66.87,59299.1,18.2,0.21878,0.0002,6.65096]
[1780687241629,66.87,59284.66,18.2,0.21596,0.00019,6.59964]
[1780687241865,66.87,59284.66,18.2,0.21596,0.00019,6.59964]
[1780687243184,66.86,59283.15,18.2,0.21566,0.00019,6.59416]
[1780687243354,66.86,59283.15,18.2,0.21566,0.00019,6.59416]
[1780687243961,66.86,59284.55,18.2,0.21593,0.00019,6.59909]
[1780687244105,66.86,59284.55,18.2,0.21593,0.00019,6.59909]
[1780687244550,66.86,59284.55,18.2,0.21593,0.00019,6.59909]
[1780687244604,66.86,59284.55,18.2,0.21593,0.00019,6.59909]
[1780687244722,66.86,59284.55,18.2,0.21593,0.00019,6.59909]
[1780687244851,66.86,59284.55,18.2,0.21593,0.00019,6.59909]
[1780687244655,66.86,59300.25,18.2,0.21899,0.0002,6.65477]
[1780687245227,66.86,59300.25,18.2,0.21899,0.0002,6.65477]
[1780687245370,66.86,59300.25,18.2,0.21899,0.0002,6.65477]
[1780687245940,66.86,59300.25,18.2,0.21899,0.0002,6.65477]
[1780687246314,66.86,59300.25,18.2,0.21899,0.0002,6.65477]
[1780687245682,66.86,59325.42,18.2,0.22395,0.0002,6.74342]
[1780687246955,66.86,59325.42,18.2,0.22395,0.0002,6.74342]
[1780687248225,66.86,59325.42,18.2,0.22395,0.0002,6.74342]
[1780687248242,66.86,59325.42,18.2,0.22395,0.0002,6.74342]
[1780687247949,66.86,59344.29,18.2,0.22772,0.0002,6.80941]
[1780687248394,66.86,59344.29,18.2,0.22772,0.0002,6.80941]
[1780687249316,66.86,59344.29,18.2,0.22772,0.0002,6.80941]
[1780687249433,66.86,59344.29,18.2,0.22772,0.0002,6.80941]
[1780687248741,66.86,59348.0,18.2,0.22847,0.0002,6.82244]
[1780687249963,66.86,59348.0,18.2,0.22847,0.0002,6.82244]
[1780687250352,66.86,59348.0,18.2,0.22847,0.0002,6.82244]
[1780687250997,66.86,59348.39,18.2,0.22854,0.0002,6.82379]
[1780687251469,66.86,59348.39,18.2,0.22854,0.0002,6.82379]
[1780687252681,66.86,59348.39,18.2,0.22854,0.0002,6.82379]
[1780687252335,66.86,59344.37,18.2,0.22773,0.0002,6.80973]
[1780687252992,66.86,59344.37,18.2,0.22773,0.0002,6.80973]
[1780687253287,66.86,59344.37,18.2,0.22773,0.0002,6.80973]
[1780687253566,66.86,59342.05,18.2,0.22726,0.0002,6.80156]
[1780687253604,66.86,59342.05,18.2,0.22726,0.0002,6.80156]
[1780687253908,66.86,59342.05,18.2,0.22726,0.0002,6.80156]
[1780687254246,66.86,59342.05,18.2,0.22726,0.0002,6.80156]
[1780687254403,66.86,59342.05,18.2,0.22726,0.0002,6.80156]
[1780687254456,66.86,59342.05,18.2,0.22726,0.0002,6.80156]
[1780687254369,66.86,59347.39,18.2,0.22833,0.0002,6.82017]
[1780687254689,66.86,59347.39,18.2,0.22833,0.0002,6.82017]
[1780687254913,66.86,59347.39,18.2,0.22833,0.0002,6.82017]
[1780687255120,66.86,59347.39,18.2,0.22833,0.0002,6.82017]
[1780687255353,66.86,59347.39,18.2,0.22833,0.0002,6.82017]
[1780687255378,66.86,59357.54,18.2,0.23037,0.0002,6.85538]
[1780687256076,66.86,59357.54,18.2,0.23037,0.0002,6.85538]
[1780687256390,66.86,59357.54,18.2,0.23037,0.0002,6.85538]
[1780687256168,66.86,59372.43,18.2,0.23338,0.0002,6.90687]
[1780687256827,66.86,59372.43,18.2,0.23338,0.0002,6.90687]
[1780687256954,66.86,59372.43,18.2,0.23338,0.0002,6.90687]
[1780687257286,66.86,59388.26,18.2,0.2366,0.0002,6.96121]
[1780687258123,66.86,59388.26,18.2,0.2366,0.0002,6.96121]
[1780687258356,66.86,59388.26,18.2,0.2366,0.0002,6.96121]
[1780687258330,66.86,59394.16,18.2,0.2378,0.0002,6.98128]
[1780687259099,66.86,59394.16,18.2,0.2378,0.0002,6.98128]
[1780687259230,66.86,59394.16,18.2,0.2378,0.0002,6.98128]
[1780687259245,66.86,59394.16,18.2,0.2378,0.0002,6.98128]
[1780687259305,66.86,59405.37,18.2,0.24011,0.00021,7.0195]
[1780687260011,66.86,59405.37,18.2,0.24011,0.00021,7.0195]
[1780687260429,66.86,59405.37,18.2,0.24011,0.00021,7.0195]
[1780687260339,66.85,59422.13,18.2,0.24356,0.00021,7.07611]
[1780687260588,66.85,59422.13,18.2,0.24356,0.00021,7.07611]
[1780687260594,66.85,59422.13,18.2,0.24356,0.00021,7.07611]
[1780687260639,66.85,59422.13,18.2,0.24356,0.00021,7.07611]
[1780687260952,66.85,59422.13,18.2,0.24356,0.00021,7.07611]
[1780687261338,66.85,59405.1,18.2,0.24003,0.00021,7.0182]
[1780687261854,66.85,59405.1,18.2,0.24003,0.00021,7.0182]
[1780687262016,66.85,59405.1,18.2,0.24003,0.00021,7.0182]
[1780687262230,66.85,59405.1,18.2,0.24003,0.00021,7.0182]
[1780687262252,66.85,59405.1,18.2,0.24003,0.00021,7.0182]
[1780687262330,66.85,59405.1,18.2,0.24003,0.00021,7.0182]
[1780687262766,66.85,59405.1,18.2,0.24003,0.00021,7.0182]
[1780687262305,66.85,59398.76,18.2,0.23872,0.00021,6.9966]
[1780687263025,66.85,59398.76,18.2,0.23872,0.00021,6.9966]
[1780687263483,66.85,59398.76,18.2,0.23872,0.00021,6.9966]
[1780687263415,66.8,59398.76,18.2,0.23854,0.00021,6.99366]
[1780687264353,66.8,59380.07,18.2,0.23471,0.0002,6.92957]
[1780687265231,66.8,59373.27,18.2,0.23333,0.0002,6.90613]
[1780687266454,66.8,59373.27,18.2,0.23333,0.0002,6.90613]
[1780687267360,66.79,59382.32,18.2,0.23516,0.0002,6.93704]
[1780687269143,66.79,59380.88,18.2,0.23486,0.0002,6.93198]
[1780687270059,66.79,59388.78,18.2,0.23646,0.0002,6.95896]
[1780687271457,66.79,59388.78,18.2,0.23646,0.0002,6.95896]
[1780687271378,66.79,59384.14,18.2,0.23551,0.0002,6.94302]
[1780687271776,66.79,59384.14,18.2,0.23551,0.0002,6.94302]
[1780687271969,66.79,59384.14,18.2,0.23551,0.0002,6.94302]
[1780687272244,66.78,59383.94,18.2,0.23545,0.0002,6.94209]
[1780687272525,66.78,59383.94,18.2,0.23545,0.0002,6.94209]
[1780687272610,66.78,59383.94,18.2,0.23545,0.0002,6.94209]
[1780687272884,66.78,59383.94,18.2,0.23545,0.0002,6.94209]
[1780687273091,66.78,59383.94,18.2,0.23545,0.0002,6.94209]
[1780687273394,66.78,59403.03,18.2,0.23936,0.00021,7.00732]
[1780687273526,66.78,59403.03,18.2,0.23936,0.00021,7.00732]
[1780687273698,66.78,59403.03,18.2,0.23936,0.00021,7.00732]
[1780687273947,66.78,59403.03,18.2,0.23936,0.00021,7.00732]
[1780687274054,66.78,59403.03,18.2,0.23936,0.00021,7.00732]
[1780687274196,66.78,59403.03,18.2,0.23936,0.00021,7.00732]
[1780687274285,66.78,59403.74,18.2,0.2395,0.00021,7.00957]
[1780687275196,66.78,59403.74,18.2,0.2395,0.00021,7.00957]
[1780687276042,66.77,59405.92,18.2,0.23994,0.00021,7.01688]
[1780687276240,66.77,59405.92,18.2,0.23994,0.00021,7.01688]
[1780687276246,66.77,59406.06,18.2,0.23997,0.00021,7.01736]
[1780687277473,66.77,59400.59,18.2,0.23882,0.00021,6.99839]
[1780687277529,66.77,59400.59,18.2,0.23882,0.00021,6.99839]
[1780687277692,66.77,59400.59,18.2,0.23882,0.00021,6.99839]
[1780687277819,66.77,59400.59,18.2,0.23882,0.00021,6.99839]
[1780687278189,66.77,59400.59,18.2,0.23882,0.00021,6.99839]
[1780687279138,66.76,59406.6,18.2,0.24004,0.00021,7.01857]
[1780687280596,66.76,59409.26,18.2,0.24058,0.00021,7.02745]
[1780687280921,66.76,59409.26,18.2,0.24058,0.00021,7.02745]
[1780687282210,66.76,59407.15,18.2,0.24013,0.00021,7.02008]
[1780687282419,66.76,59396.46,18.2,0.23793,0.00021,6.98358]
[1780687282744,66.76,59396.46,18.2,0.23793,0.00021,6.98358]
[1780687282977,66.76,59396.46,18.2,0.23793,0.00021,6.98358]
[1780687283190,66.76,59396.46,18.2,0.23793,0.00021,6.98358]
[1780687283260,66.76,59396.46,18.2,0.23793,0.00021,6.98358]
[1780687283443,66.76,59396.46,18.2,0.23793,0.00021,6.98358]
[1780687283496,66.75,59376.93,18.2,0.23392,0.0002,6.91629]
[1780687283808,66.75,59376.93,18.2,0.23392,0.0002,6.91629]
[1780687283962,66.75,59376.93,18.2,0.23392,0.0002,6.91629]
[1780687284443,66.75,59362.05,18.2,0.23091,0.0002,6.8648]
[1780687284650,66.75,59362.05,18.2,0.23091,0.0002,6.8648]
[1780687285433,66.75,59362.05,18.2,0.23091,0.0002,6.8648]
[1780687285465,66.75,59346.34,18.2,0.22773,0.0002,6.80991]
[1780687286172,66.75,59346.34,18.2,0.22773,0.0002,6.80991]
[1780687286191,66.75,59346.42,18.2,0.22773,0.0002,6.80997]
[1780687287223,66.75,59346.42,18.2,0.22773,0.0002,6.80997]
[1780687287442,66.74,59351.04,18.2,0.22866,0.0002,6.82598]
[1780687288450,66.74,59351.04,18.2,0.22866,0.0002,6.82598]
[1780687288453,66.74,59351.04,18.2,0.22866,0.0002,6.82598]
[1780687288217,66.74,59361.86,18.2,0.23083,0.0002,6.86351]
[1780687291376,66.74,59363.25,18.2,0.23109,0.0002,6.86804]
[1780687291449,66.73,59373.04,18.2,0.23292,0.0002,6.89473]
[1780687292070,66.73,59373.04,18.2,0.23292,0.0002,6.89473]
[1780687292088,66.73,59373.04,18.2,0.23292,0.0002,6.89473]
[1780687292187,66.73,59373.04,18.2,0.23292,0.0002,6.89473]
[1780687292523,66.73,59373.04,18.2,0.23292,0.0002,6.89473]
[1780687292255,66.73,59377.43,18.2,0.2338,0.0002,6.90973]
[1780687292626,66.73,59377.43,18.2,0.2338,0.0002,6.90973]
[1780687293335,66.73,59377.43,18.2,0.2338,0.0002,6.90973]
[1780687293488,66.73,59382.39,18.2,0.2348,0.0002,6.92668]
[1780687293691,66.73,59382.39,18.2,0.2348,0.0002,6.92668]
[1780687294510,66.73,59382.39,18.2,0.2348,0.0002,6.92668]
[1780687294519,66.73,59382.39,18.2,0.2348,0.0002,6.92668]
[1780687295333,66.73,59383.22,18.2,0.23496,0.0002,6.92943]
[1780687295400,66.73,59387.37,18.2,0.23581,0.0002,6.94363]
[1780687295937,66.73,59387.37,18.2,0.23581,0.0002,6.94363]
[1780687296310,66.73,59387.37,18.2,0.23581,0.0002,6.94363]
[1780687296533,66.73,59387.37,18.2,0.23581,0.0002,6.94363]
[1780687296314,66.72,59378.38,18.2,0.23397,0.0002,6.91257]
[1780687296634,66.72,59378.38,18.2,0.23397,0.0002,6.91257]
[1780687297211,66.72,59378.38,18.2,0.23397,0.0002,6.91257]
[1780687297261,66.72,59378.38,18.2,0.23397,0.0002,6.91257]
[1780687297503,66.72,59374.58,18.2,0.23319,0.0002,6.89934]
[1780687297648,66.72,59374.58,18.2,0.23319,0.0002,6.89934]
[1780687298173,66.72,59374.58,18.2,0.23319,0.0002,6.89934]
[1780687298202,66.72,59374.58,18.2,0.23319,0.0002,6.89934]
[1780687298500,66.72,59377.7,18.2,0.23381,0.0002,6.90996]
[1780687298872,66.72,59377.7,18.2,0.23381,0.0002,6.90996]
[1780687300128,66.71,59378.12,18.2,0.23388,0.0002,6.91119]
[1780687300348,66.71,59374.78,18.2,0.2332,0.0002,6.89965]
[1780687301168,66.71,59374.78,18.2,0.2332,0.0002,6.89965]
[1780687301324,66.71,59374.78,18.2,0.2332,0.0002,6.89965]
[1780687301501,66.71,59374.78,18.2,0.2332,0.0002,6.89965]
[1780687301656,66.71,59376.31,18.2,0.23351,0.0002,6.90483]
[1780687302453,66.71,59383.73,18.2,0.23501,0.0002,6.93032]
[1780687303369,66.71,59393.25,18.2,0.23696,0.00021,6.96295]
[1780687303882,66.71,59393.25,18.2,0.23696,0.00021,6.96295]
[1780687304106,66.71,59393.25,18.2,0.23696,0.00021,6.96295]
[1780687304353,66.71,59393.25,18.2,0.23696,0.00021,6.96295]
[1780687304371,66.71,59393.25,18.2,0.23696,0.00021,6.96295]
[1780687304448,66.71,59401.3,18.2,0.2386,0.00021,6.99039]
[1780687304882,66.71,59401.3,18.2,0.2386,0.00021,6.99039]
[1780687305087,66.71,59401.3,18.2,0.2386,0.00021,6.99039]
[1780687305266,66.71,59401.3,18.2,0.2386,0.00021,6.99039]
[1780687305271,66.71,59401.3,18.2,0.2386,0.00021,6.99039]
[1780687305328,66.71,59401.3,18.2,0.2386,0.00021,6.99039]
[1780687305537,66.71,59401.3,18.2,0.2386,0.00021,6.99039]
[1780687305480,66.7,59401.3,18.2,0.2386,0.00021,6.99027]
[1780687306304,66.7,59401.3,18.2,0.2386,0.00021,6.99027]
[1780687306403,66.7,59409.41,18.2,0.24027,0.00021,7.0179]
[1780687307410,66.7,59413.42,18.2,0.24109,0.00021,7.03146]
[1780687308023,66.7,59413.42,18.2,0.24109,0.00021,7.03146]
[1780687308245,66.7,59413.42,18.2,0.24109,0.00021,7.03146]
[1780687308418,66.7,59408.14,18.2,0.23999,0.00021,7.01334]
[1780687309521,66.7,59408.14,18.2,0.23999,0.00021,7.01334]
[1780687309557,66.7,59408.09,18.2,0.23997,0.00021,7.01298]
[1780687309594,66.7,59408.09,18.2,0.23997,0.00021,7.01298]
[1780687310086,66.7,59408.09,18.2,0.23997,0.00021,7.01298]
[1780687310431,66.69,59417.78,18.2,0.24196,0.00021,7.04579]
[1780687311415,66.69,59417.78,18.2,0.24196,0.00021,7.04579]
[1780687311423,66.69,59417.78,18.2,0.24196,0.00021,7.04579]
[1780687311527,66.69,59429.61,18.2,0.24442,0.00021,7.08573]
[1780687311649,66.69,59429.61,18.2,0.24442,0.00021,7.08573]
[1780687312248,66.69,59429.61,18.2,0.24442,0.00021,7.08573]
[1780687312260,66.69,59429.61,18.2,0.24442,0.00021,7.08573]
[1780687312454,66.69,59429.61,18.2,0.24442,0.00021,7.08573]
[1780687312549,66.68,59435.5,18.2,0.24562,0.00021,7.10524]
[1780687312818,66.68,59435.5,18.2,0.24562,0.00021,7.10524]
[1780687312977,66.68,59435.5,18.2,0.24562,0.00021,7.10524]
[1780687313351,66.68,59435.5,18.2,0.24562,0.00021,7.10524]
[1780687313454,66.68,59447.61,18.2,0.24816,0.00021,7.14592]
[1780687314249,66.68,59447.61,18.2,0.24816,0.00021,7.14592]
[1780687314461,66.68,59454.49,18.2,0.24961,0.00021,7.16885]
[1780687317088,66.61,59453.01,18.2,0.24904,0.00021,7.15997]
[1780687317206,66.61,59453.01,18.2,0.24904,0.00021,7.15997]
[1780687317483,66.6,59457.35,18.2,0.24994,0.00021,7.17434]
[1780687318393,66.6,59457.35,18.2,0.24994,0.00021,7.17434]
[1780687318490,66.6,59465.89,18.2,0.25174,0.00021,7.20265]
[1780687319497,66.6,59476.3,18.2,0.25394,0.00021,7.23699]
[1780687320454,66.6,59476.3,18.2,0.25394,0.00021,7.23699]
[1780687321515,66.55,59469.78,18.2,0.25241,0.00021,7.21329]
[1780687321934,66.55,59469.78,18.2,0.25241,0.00021,7.21329]
[1780687322074,66.55,59469.78,18.2,0.25241,0.00021,7.21329]
[1780687322341,66.55,59469.78,18.2,0.25241,0.00021,7.21329]
[1780687322531,66.55,59461.93,18.2,0.25074,0.00021,7.18695]
[1780687323541,66.51,59453.28,18.2,0.24876,0.00021,7.15582]
[1780687324484,66.51,59453.28,18.2,0.24876,0.00021,7.15582]
[1780687324552,66.51,59444.14,18.2,0.24684,0.00021,7.1251]
[1780687325151,66.51,59444.14,18.2,0.24684,0.00021,7.1251]
[1780687325382,66.51,59444.14,18.2,0.24684,0.00021,7.1251]
[1780687325562,66.47,59436.22,18.2,0.24506,0.00021,7.09665]
[1780687325657,66.47,59436.22,18.2,0.24506,0.00021,7.09665]
[1780687326187,66.47,59436.22,18.2,0.24506,0.00021,7.09665]
[1780687326500,66.47,59436.22,18.2,0.24506,0.00021,7.09665]
[1780687326503,66.47,59436.22,18.2,0.24506,0.00021,7.09665]
[1780687326572,66.47,59426.84,18.2,0.24309,0.00021,7.06462]
[1780687326703,66.47,59426.84,18.2,0.24309,0.00021,7.06462]
[1780687326737,66.47,59426.84,18.2,0.24309,0.00021,7.06462]
[1780687326741,66.47,59426.84,18.2,0.24309,0.00021,7.06462]
[1780687327278,66.47,59426.84,18.2,0.24309,0.00021,7.06462]
[1780687327578,66.43,59417.12,18.2,0.24094,0.00021,7.02949]
[1780687327697,66.43,59417.12,18.2,0.24094,0.00021,7.02949]
[1780687328070,66.43,59417.12,18.2,0.24094,0.00021,7.02949]
[1780687328794,66.43,59417.12,18.2,0.24094,0.00021,7.02949]
[1780687328585,66.43,59421.4,18.2,0.24181,0.00021,7.04384]
[1780687328869,66.43,59421.4,18.2,0.24181,0.00021,7.04384]
[1780687329592,66.42,59429.79,18.2,0.24355,0.00021,7.07223]
[1780687330033,66.42,59429.79,18.2,0.24355,0.00021,7.07223]
[1780687330499,66.42,59429.79,18.2,0.24355,0.00021,7.07223]
[1780687330602,66.42,59425.09,18.2,0.24256,0.00021,7.0561]
[1780687331327,66.42,59425.09,18.2,0.24256,0.00021,7.0561]
[1780687331407,66.42,59425.09,18.2,0.24256,0.00021,7.0561]
[1780687331519,66.42,59425.09,18.2,0.24256,0.00021,7.0561]
[1780687331620,66.42,59425.09,18.2,0.24255,0.00021,7.05593]
[1780687331713,66.42,59425.09,18.2,0.24255,0.00021,7.05593]
[1780687331743,66.42,59425.09,18.2,0.24255,0.00021,7.05593]
[1780687331774,66.42,59425.09,18.2,0.24255,0.00021,7.05593]
[1780687331943,66.42,59425.09,18.2,0.24255,0.00021,7.05593]
[1780687332423,66.42,59413.61,18.2,0.24016,0.00021,7.01673]
[1780687333282,66.42,59413.61,18.2,0.24016,0.00021,7.01673]
[1780687333484,66.42,59413.61,18.2,0.24016,0.00021,7.01673]
[1780687333632,66.41,59406.08,18.2,0.23858,0.00021,6.9905]
[1780687333904,66.41,59406.08,18.2,0.23858,0.00021,6.9905]
[1780687333966,66.41,59406.08,18.2,0.23858,0.00021,6.9905]
[1780687334582,66.41,59401.52,18.2,0.23762,0.00021,6.97464]
[1780687334938,66.41,59401.52,18.2,0.23762,0.00021,6.97464]
[1780687335051,66.41,59401.52,18.2,0.23762,0.00021,6.97464]
[1780687335156,66.41,59401.52,18.2,0.23762,0.00021,6.97464]
[1780687335296,66.41,59401.52,18.2,0.23762,0.00021,6.97464]
[1780687335551,66.41,59401.52,18.2,0.23762,0.00021,6.97464]
[1780687335576,66.41,59409.64,18.2,0.23929,0.00021,7.00242]
[1780687337458,66.4,59413.44,18.2,0.24007,0.00021,7.01524]
[1780687338917,66.4,59414.62,18.2,0.24031,0.00021,7.01917]
[1780687339171,66.4,59414.62,18.2,0.24031,0.00021,7.01917]
[1780687339621,66.4,59413.76,18.2,0.24012,0.00021,7.01611]
[1780687339747,66.4,59413.76,18.2,0.24012,0.00021,7.01611]
[1780687340080,66.4,59413.76,18.2,0.24012,0.00021,7.01611]
[1780687340181,66.39,59403.12,18.2,0.2379,0.00021,6.97938]
[1780687340802,66.39,59403.12,18.2,0.2379,0.00021,6.97938]
[1780687341122,66.39,59403.12,18.2,0.2379,0.00021,6.97938]
[1780687341613,66.39,59403.68,18.2,0.23801,0.00021,6.98119]
[1780687341782,66.39,59403.68,18.2,0.23801,0.00021,6.98119]
[1780687341929,66.39,59403.68,18.2,0.23801,0.00021,6.98119]
[1780687342609,66.39,59399.27,18.2,0.23709,0.00021,6.96584]
[1780687343631,66.39,59394.77,18.2,0.23616,0.00021,6.95016]
[1780687344055,66.39,59394.77,18.2,0.23616,0.00021,6.95016]
[1780687344060,66.39,59394.77,18.2,0.23616,0.00021,6.95016]
[1780687344116,66.39,59394.77,18.2,0.23616,0.00021,6.95016]
[1780687344585,66.39,59394.77,18.2,0.23616,0.00021,6.95016]
[1780687344566,66.38,59399.0,18.2,0.23702,0.00021,6.96461]
[1780687344791,66.38,59399.0,18.2,0.23702,0.00021,6.96461]
[1780687344996,66.38,59399.0,18.2,0.23702,0.00021,6.96461]
[1780687345180,66.38,59399.0,18.2,0.23702,0.00021,6.96461]
[1780687345399,66.38,59399.0,18.2,0.23702,0.00021,6.96461]
[1780687345427,66.38,59399.0,18.2,0.23702,0.00021,6.96461]
[1780687345610,66.38,59407.08,18.2,0.23868,0.00021,6.99231]
[1780687345802,66.38,59407.08,18.2,0.23868,0.00021,6.99231]
[1780687346159,66.38,59407.08,18.2,0.23868,0.00021,6.99231]
[1780687346325,66.38,59407.08,18.2,0.23868,0.00021,6.99231]
[1780687346345,66.38,59407.08,18.2,0.23868,0.00021,6.99231]
[1780687347161,66.38,59408.03,18.2,0.23887,0.00021,6.99539]
[1780687347197,66.37,59405.88,18.2,0.23841,0.00021,6.98782]
[1780687347832,66.37,59405.88,18.2,0.23841,0.00021,6.98782]
[1780687347845,66.37,59405.88,18.2,0.23841,0.00021,6.98782]
[1780687348639,66.37,59405.88,18.2,0.23841,0.00021,6.98782]
[1780687348505,66.37,59405.11,18.2,0.23824,0.00021,6.98504]
[1780687349352,66.37,59399.44,18.2,0.23706,0.00021,6.96535]
[1780687349856,66.37,59399.44,18.2,0.23706,0.00021,6.96535]
[1780687350209,66.37,59399.44,18.2,0.23706,0.00021,6.96535]
[1780687350556,66.37,59399.44,18.2,0.23706,0.00021,6.96535]
[1780687350603,66.37,59397.71,18.2,0.23669,0.00021,6.95923]
[1780687350709,66.37,59397.71,18.2,0.23669,0.00021,6.95923]
[1780687350834,66.37,59397.71,18.2,0.23669,0.00021,6.95923]
[1780687351588,66.36,59402.58,18.2,0.23754,0.00021,6.96888]
[1780687351737,66.36,59402.58,18.2,0.23754,0.00021,6.96888]
[1780687352099,66.36,59402.58,18.2,0.23754,0.00021,6.96888]
[1780687352233,66.36,59402.58,18.2,0.23754,0.00021,6.96888]
[1780687352473,66.36,59419.0,18.2,0.24095,0.00021,7.02524]
[1780687352717,66.36,59419.0,18.2,0.24095,0.00021,7.02524]
[1780687352783,66.36,59419.0,18.2,0.24095,0.00021,7.02524]
[1780687353397,66.36,59419.0,18.2,0.24095,0.00021,7.02524]
[1780687353426,66.36,59419.0,18.2,0.24095,0.00021,7.02524]
[1780687353603,66.36,59419.0,18.2,0.24095,0.00021,7.02524]
[1780687353480,66.36,59438.52,18.2,0.24501,0.00021,7.09146]
[1780687353794,66.36,59438.52,18.2,0.24501,0.00021,7.09146]
[1780687353980,66.36,59438.52,18.2,0.24501,0.00021,7.09146]
[1780687354569,66.36,59448.88,18.2,0.2472,0.00021,7.12649]
[1780687354961,66.36,59448.88,18.2,0.2472,0.00021,7.12649]
[1780687355202,66.36,59448.88,18.2,0.2472,0.00021,7.12649]
[1780687355642,66.36,59456.21,18.2,0.24874,0.00021,7.15103]
[1780687356828,66.35,59457.38,18.2,0.24897,0.00021,7.1548]
[1780687357118,66.35,59457.38,18.2,0.24897,0.00021,7.1548]
[1780687357176,66.35,59457.38,18.2,0.24897,0.00021,7.1548]
[1780687357572,66.35,59471.64,18.2,0.25199,0.00021,7.20237]
[1780687357921,66.35,59471.64,18.2,0.25199,0.00021,7.20237]
[1780687358356,66.35,59471.64,18.2,0.25199,0.00021,7.20237]
[1780687358566,66.35,59476.72,18.2,0.25307,0.00021,7.21917]
[1780687359646,66.34,59482.34,18.2,0.25425,0.00021,7.23754]
[1780687360348,66.34,59482.34,18.2,0.25425,0.00021,7.23754]
[1780687360581,66.34,59483.02,18.2,0.25439,0.00021,7.2398]
[1780687361582,66.34,59483.02,18.2,0.25439,0.00021,7.2398]
[1780687361659,66.34,59487.42,18.2,0.25533,0.00021,7.25425]
[1780687362185,66.34,59487.42,18.2,0.25533,0.00021,7.25425]
[1780687362250,66.34,59487.42,18.2,0.25533,0.00021,7.25425]
[1780687362489,66.34,59486.28,18.2,0.25508,0.00021,7.25035]
[1780687362869,66.34,59486.28,18.2,0.25508,0.00021,7.25035]
[1780687363501,66.3,59481.35,18.2,0.25388,0.00021,7.23191]
[1780687364103,66.3,59481.35,18.2,0.25388,0.00021,7.23191]
[1780687364239,66.3,59481.35,18.2,0.25388,0.00021,7.23191]
[1780687364548,66.3,59481.35,18.2,0.25388,0.00021,7.23191]
[1780687364638,66.29,59481.14,18.2,0.25382,0.00021,7.23102]
[1780687365214,66.29,59481.14,18.2,0.25382,0.00021,7.23102]
[1780687365432,66.29,59481.14,18.2,0.25382,0.00021,7.23102]
[1780687365474,66.29,59481.14,18.2,0.25382,0.00021,7.23102]
[1780687365658,66.29,59508.14,18.2,0.25963,0.00022,7.32008]
[1780687366267,66.29,59508.14,18.2,0.25963,0.00022,7.32008]
[1780687366367,66.29,59508.14,18.2,0.25963,0.00022,7.32008]
[1780687366423,66.29,59530.77,18.2,0.26455,0.00022,7.39356]
[1780687366805,66.29,59530.77,18.2,0.26455,0.00022,7.39356]
[1780687367223,66.29,59530.77,18.2,0.26455,0.00022,7.39356]
[1780687367320,66.29,59526.66,18.2,0.26364,0.00022,7.38011]
[1780687367704,66.29,59526.66,18.2,0.26364,0.00022,7.38011]
[1780687368295,66.29,59526.66,18.2,0.26364,0.00022,7.38011]
[1780687368556,66.29,59526.66,18.2,0.26364,0.00022,7.38011]
[1780687368617,66.17,59511.23,18.2,0.25992,0.00022,7.32456]
[1780687369297,66.17,59511.23,18.2,0.25992,0.00022,7.32456]
[1780687369512,66.17,59511.23,18.2,0.25992,0.00022,7.32456]
[1780687369601,66.11,59501.5,18.2,0.25761,0.00022,7.28971]
[1780687369939,66.11,59501.5,18.2,0.25761,0.00022,7.28971]
[1780687370039,66.11,59501.5,18.2,0.25761,0.00022,7.28971]
[1780687370116,66.11,59501.5,18.2,0.25761,0.00022,7.28971]
[1780687371343,66.11,59511.14,18.2,0.25969,0.00022,7.32132]
[1780687371849,66.11,59511.14,18.2,0.25969,0.00022,7.32132]
[1780687372047,66.11,59511.14,18.2,0.25969,0.00022,7.32132]
[1780687372148,66.11,59511.14,18.2,0.25969,0.00022,7.32132]
[1780687372446,66.11,59511.14,18.2,0.25969,0.00022,7.32132]
[1780687372630,66.05,59505.08,18.2,0.25819,0.00022,7.29864]
[1780687373642,66.01,59487.43,18.2,0.25422,0.00022,7.23769]
[1780687373957,66.01,59487.43,18.2,0.25422,0.00022,7.23769]
[1780687374186,66.01,59487.43,18.2,0.25422,0.00022,7.23769]
[1780687374300,66.01,59487.43,18.2,0.25422,0.00022,7.23769]
[1780687374681,66.01,59487.43,18.2,0.25422,0.00022,7.23769]
[1780687374691,66.0,59470.76,18.2,0.25063,0.00021,7.18164]
[1780687374847,66.0,59470.76,18.2,0.25063,0.00021,7.18164]
[1780687374853,66.0,59470.76,18.2,0.25063,0.00021,7.18164]
[1780687374860,66.0,59470.76,18.2,0.25063,0.00021,7.18164]
[1780687375075,66.0,59470.76,18.2,0.25063,0.00021,7.18164]
[1780687375285,66.0,59470.76,18.2,0.25063,0.00021,7.18164]
[1780687375442,66.0,59470.76,18.2,0.25063,0.00021,7.18164]
[1780687375510,66.0,59452.3,18.2,0.2467,0.00021,7.11927]
[1780687375772,66.0,59452.3,18.2,0.2467,0.00021,7.11927]
[1780687376053,66.0,59452.3,18.2,0.2467,0.00021,7.11927]
[1780687376505,65.99,59457.9,18.2,0.24786,0.00021,7.13783]
[1780687379777,65.98,59458.66,18.2,0.24799,0.00021,7.13988]
[1780687380285,65.98,59458.66,18.2,0.24799,0.00021,7.13988]
[1780687381474,65.98,59456.39,18.2,0.24751,0.00021,7.13219]
[1780687381634,65.98,59456.39,18.2,0.24751,0.00021,7.13219]
[1780687381916,65.98,59455.15,18.2,0.24722,0.00021,7.12765]
[1780687382511,65.98,59455.15,18.2,0.24722,0.00021,7.12765]
[1780687382811,65.97,59444.79,18.2,0.24501,0.00021,7.09222]
[1780687383417,65.97,59435.66,18.2,0.24309,0.00021,7.06103]
[1780687384248,65.97,59435.66,18.2,0.24309,0.00021,7.06103]
[1780687384525,65.97,59435.66,18.2,0.24309,0.00021,7.06103]
[1780687384664,65.97,59427.53,18.2,0.24136,0.00021,7.03283]
[1780687385222,65.97,59415.72,18.2,0.23889,0.00021,6.99214]
[1780687386650,65.97,59415.72,18.2,0.23889,0.00021,6.99214]
[1780687386711,65.96,59418.92,18.2,0.23954,0.00021,7.00291]
[1780687387070,65.96,59418.92,18.2,0.23954,0.00021,7.00291]
[1780687387562,65.96,59425.31,18.2,0.24087,0.00021,7.0248]
[1780687387812,65.96,59425.31,18.2,0.24087,0.00021,7.0248]
[1780687387991,65.96,59425.31,18.2,0.24087,0.00021,7.0248]
[1780687388188,65.96,59425.31,18.2,0.24087,0.00021,7.0248]
[1780687388457,65.96,59425.31,18.2,0.24087,0.00021,7.0248]
[1780687388644,65.96,59446.75,18.2,0.24538,0.00021,7.0981]
[1780687388782,65.96,59446.75,18.2,0.24538,0.00021,7.0981]
[1780687388882,65.96,59446.75,18.2,0.24538,0.00021,7.0981]
[1780687389058,65.96,59446.75,18.2,0.24538,0.00021,7.0981]
[1780687389246,65.96,59446.75,18.2,0.24538,0.00021,7.0981]
[1780687389362,65.96,59446.75,18.2,0.24538,0.00021,7.0981]
[1780687389452,65.96,59446.75,18.2,0.24538,0.00021,7.0981]
[1780687389728,65.95,59476.49,18.2,0.2517,0.00021,7.1985]
[1780687389928,65.95,59476.49,18.2,0.2517,0.00021,7.1985]
[1780687389933,65.95,59476.49,18.2,0.2517,0.00021,7.1985]
[1780687390744,65.95,59476.49,18.2,0.2517,0.00021,7.1985]
[1780687390160,65.95,59484.96,18.2,0.25351,0.00022,7.22687]
[1780687391650,65.95,59484.96,18.2,0.25351,0.00022,7.22687]
[1780687392536,65.95,59485.22,18.2,0.25357,0.00022,7.22774]
[1780687392708,65.95,59485.22,18.2,0.25357,0.00022,7.22774]
[1780687392718,65.95,59493.63,18.2,0.25536,0.00022,7.2554]
[1780687393070,65.95,59493.63,18.2,0.25536,0.00022,7.2554]
[1780687393311,65.95,59493.63,18.2,0.25536,0.00022,7.2554]
[1780687393433,65.95,59493.63,18.2,0.25536,0.00022,7.2554]
[1780687393707,65.94,59505.83,18.2,0.25798,0.00022,7.29566]
[1780687393795,65.94,59505.83,18.2,0.25798,0.00022,7.29566]
[1780687393880,65.94,59505.83,18.2,0.25798,0.00022,7.29566]
[1780687394014,65.94,59505.83,18.2,0.25798,0.00022,7.29566]
[1780687394689,65.94,59505.83,18.2,0.25798,0.00022,7.29566]
[1780687394571,65.94,59516.93,18.2,0.26039,0.00022,7.33208]
[1780687394970,65.94,59516.93,18.2,0.26039,0.00022,7.33208]
[1780687395647,65.93,59527.08,18.2,0.26259,0.00022,7.36514]
[1780687396214,65.93,59531.65,18.2,0.26358,0.00022,7.37986]
[1780687398724,65.89,59533.2,18.2,0.26379,0.00022,7.38302]
[1780687399621,65.85,59530.87,18.2,0.26314,0.00022,7.37352]
[1780687399719,65.8,59526.99,18.2,0.26214,0.00022,7.35866]
[1780687400712,65.8,59522.06,18.2,0.26105,0.00022,7.34228]
[1780687404520,65.79,59522.57,18.2,0.26112,0.00022,7.34339]
[1780687404686,65.78,59519.22,18.2,0.26037,0.00022,7.33219]
[1780687406435,65.69,59515.89,18.2,0.25936,0.00022,7.31697]
[1780687407168,65.69,59515.89,18.2,0.25936,0.00022,7.31697]
[1780687407354,65.69,59515.89,18.2,0.25936,0.00022,7.31697]
[1780687407734,65.65,59513.7,18.2,0.25874,0.00022,7.30774]
[1780687408712,65.65,59513.7,18.2,0.25874,0.00022,7.30774]
[1780687408665,65.61,59523.16,18.2,0.26065,0.00022,7.33675]
[1780687409444,65.55,59531.81,18.2,0.26238,0.00022,7.36273]
[1780687409847,65.55,59531.81,18.2,0.26238,0.00022,7.36273]
[1780687411710,65.44,59527.86,18.2,0.26099,0.00022,7.33739]
[1780687412354,65.44,59527.86,18.2,0.26099,0.00022,7.33739]
[1780687412760,65.39,59521.8,18.2,0.25949,0.00022,7.31486]
[1780687413761,65.39,59521.8,18.2,0.25949,0.00022,7.31486]
[1780687413516,65.34,59513.21,18.2,0.25746,0.00022,7.28403]
[1780687414698,65.34,59513.21,18.2,0.25746,0.00022,7.28403]
[1780687414725,65.34,59513.21,18.2,0.25746,0.00022,7.28403]
[1780687414695,65.34,59504.59,18.2,0.25556,0.00022,7.25498]
[1780687414802,65.34,59504.59,18.2,0.25556,0.00022,7.25498]
[1780687415029,65.34,59504.59,18.2,0.25556,0.00022,7.25498]
[1780687415116,65.34,59504.59,18.2,0.25556,0.00022,7.25498]
[1780687415372,65.34,59504.59,18.2,0.25556,0.00022,7.25498]
[1780687415430,65.34,59504.59,18.2,0.25556,0.00022,7.25498]
[1780687415662,65.34,59483.5,18.2,0.25098,0.00022,7.18382]
[1780687416354,65.34,59483.5,18.2,0.25098,0.00022,7.18382]
[1780687416413,65.34,59483.5,18.2,0.25098,0.00022,7.18382]
[1780687416640,65.34,59483.5,18.2,0.25098,0.00022,7.18382]
[1780687416674,65.34,59483.5,18.2,0.25098,0.00022,7.18382]
[1780687416732,65.33,59474.97,18.2,0.24912,0.00022,7.15445]
[1780687417718,65.33,59481.91,18.2,0.25061,0.00022,7.178]
[1780687418733,65.33,59489.77,18.2,0.25231,0.00022,7.20454]
[1780687419272,65.33,59489.77,18.2,0.25231,0.00022,7.20454]
[1780687419396,65.33,59495.04,18.2,0.25344,0.00022,7.22222]
[1780687421358,65.32,59493.38,18.2,0.25307,0.00022,7.21648]
[1780687421782,65.32,59493.26,18.2,0.25304,0.00022,7.21594]
[1780687421887,65.32,59493.26,18.2,0.25304,0.00022,7.21594]
[1780687422415,65.32,59484.81,18.2,0.25119,0.00022,7.18716]
[1780687425762,65.31,59489.77,18.2,0.25224,0.00022,7.20353]
[1780687426754,65.31,59489.77,18.2,0.25224,0.00022,7.20353]
[1780687426706,65.31,59492.67,18.2,0.25286,0.00022,7.21317]
[1780687427392,65.31,59492.67,18.2,0.25286,0.00022,7.21317]
[1780687427424,65.31,59492.67,18.2,0.25286,0.00022,7.21317]
[1780687427460,65.31,59492.67,18.2,0.25286,0.00022,7.21317]
[1780687427749,65.31,59492.67,18.2,0.25286,0.00022,7.21317]
[1780687427609,65.3,59497.0,18.2,0.25379,0.00022,7.22762]
[1780687428681,65.3,59507.13,18.2,0.25598,0.00022,7.26149]
[1780687429533,65.29,59510.08,18.2,0.25661,0.00022,7.27116]
[1780687430765,65.29,59513.38,18.2,0.25732,0.00022,7.28197]
[1780687432267,65.28,59512.01,18.2,0.257,0.00022,7.27715]
[1780687432422,65.28,59512.01,18.2,0.257,0.00022,7.27715]
[1780687432502,65.28,59496.06,18.2,0.25351,0.00022,7.22332]
[1780687433699,65.28,59492.31,18.2,0.25268,0.00022,7.21047]
[1780687434483,65.28,59492.31,18.2,0.25268,0.00022,7.21047]
[1780687434503,65.27,59496.35,18.2,0.25355,0.00022,7.22395]
[1780687438532,65.26,59491.33,18.2,0.25241,0.00022,7.20626]
[1780687440036,65.26,59491.62,18.2,0.25246,0.00022,7.20707]
[1780687440725,65.26,59491.62,18.2,0.25246,0.00022,7.20707]
[1780687440729,65.26,59479.64,18.2,0.24987,0.00022,7.16639]
[1780687441779,65.26,59486.4,18.2,0.25133,0.00022,7.18938]
[1780687442941,65.26,59486.4,18.2,0.25133,0.00022,7.18938]
[1780687442570,65.26,59481.49,18.2,0.25027,0.00022,7.17269]
[1780687444299,65.26,59481.49,18.2,0.25027,0.00022,7.17269]
[1780687444451,65.26,59481.49,18.2,0.25027,0.00022,7.17269]
[1780687444550,65.26,59481.49,18.2,0.25027,0.00022,7.17269]
[1780687444573,65.26,59481.49,18.2,0.25027,0.00022,7.17269]
[1780687444753,65.26,59481.49,18.2,0.25027,0.00022,7.17269]
[1780687445288,65.26,59481.49,18.2,0.25027,0.00022,7.17269]
[1780687445329,65.26,59481.49,18.2,0.25027,0.00022,7.17269]
[1780687445007,65.25,59466.51,18.2,0.24703,0.00021,7.12135]
[1780687446060,65.25,59466.51,18.2,0.24703,0.00021,7.12135]
[1780687446078,65.25,59475.75,18.2,0.24902,0.00022,7.15296]
[1780687446812,65.25,59475.75,18.2,0.24902,0.00022,7.15296]
[1780687447070,65.25,59483.69,18.2,0.25073,0.00022,7.18]
[1780687449082,65.24,59487.71,18.2,0.25157,0.00022,7.19325]
[1780687449563,65.24,59487.71,18.2,0.25157,0.00022,7.19325]
[1780687450445,65.24,59487.85,18.2,0.25159,0.00022,7.19357]
[1780687450478,65.24,59487.85,18.2,0.25159,0.00022,7.19357]
[1780687450640,65.24,59487.85,18.2,0.25159,0.00022,7.19357]
[1780687450708,65.24,59487.85,18.2,0.25159,0.00022,7.19357]
[1780687451064,65.24,59503.04,18.2,0.2549,0.00022,7.2449]
[1780687452091,65.24,59510.79,18.2,0.25658,0.00022,7.27078]
[1780687452477,65.24,59510.79,18.2,0.25658,0.00022,7.27078]
[1780687452513,65.24,59510.79,18.2,0.25658,0.00022,7.27078]
[1780687452827,65.24,59510.79,18.2,0.25658,0.00022,7.27078]
[1780687452960,65.24,59510.79,18.2,0.25658,0.00022,7.27078]
[1780687452993,65.24,59510.79,18.2,0.25658,0.00022,7.27078]
[1780687453122,65.24,59510.79,18.2,0.25658,0.00022,7.27078]
[1780687453050,65.23,59521.31,18.2,0.25887,0.00022,7.30574]
[1780687454060,65.23,59521.31,18.2,0.25887,0.00022,7.30574]
[1780687454117,65.23,59521.31,18.2,0.25887,0.00022,7.30574]
[1780687454104,65.23,59522.83,18.2,0.25919,0.00022,7.31063]
[1780687455121,65.19,59515.07,18.2,0.25736,0.00022,7.28283]
[1780687455679,65.19,59515.07,18.2,0.25736,0.00022,7.28283]
[1780687456534,65.19,59513.87,18.2,0.25709,0.00022,7.27867]
[1780687456872,65.19,59514.61,18.2,0.25725,0.00022,7.28114]
[1780687457411,65.19,59514.61,18.2,0.25725,0.00022,7.28114]
[1780687458172,65.19,59516.88,18.2,0.25774,0.00022,7.28864]
[1780687458689,65.19,59516.88,18.2,0.25774,0.00022,7.28864]
[1780687459190,65.18,59517.28,18.2,0.25781,0.00022,7.28976]
[1780687459370,65.18,59517.28,18.2,0.25781,0.00022,7.28976]
[1780687459939,65.18,59517.28,18.2,0.25781,0.00022,7.28976]
[1780687459988,65.18,59517.28,18.2,0.25781,0.00022,7.28976]
[1780687460089,65.18,59521.17,18.2,0.25866,0.00022,7.3026]
[1780687460735,65.18,59517.63,18.2,0.25788,0.00022,7.29077]
[1780687462388,65.18,59518.55,18.2,0.25807,0.00022,7.29372]
[1780687462467,65.18,59518.55,18.2,0.25807,0.00022,7.29372]
[1780687462948,65.18,59518.55,18.2,0.25807,0.00022,7.29372]
[1780687463048,65.17,59514.45,18.2,0.25716,0.00022,7.27974]
[1780687463379,65.17,59514.45,18.2,0.25716,0.00022,7.27974]
[1780687463446,65.17,59514.45,18.2,0.25716,0.00022,7.27974]
[1780687463595,65.17,59514.45,18.2,0.25716,0.00022,7.27974]
[1780687463816,65.17,59514.45,18.2,0.25716,0.00022,7.27974]
[1780687464163,65.17,59514.45,18.2,0.25716,0.00022,7.27974]
[1780687463918,65.17,59523.64,18.2,0.25917,0.00022,7.31044]
[1780687464682,65.17,59523.64,18.2,0.25917,0.00022,7.31044]
[1780687465144,65.17,59530.34,18.2,0.26065,0.00022,7.33266]
[1780687465409,65.17,59530.34,18.2,0.26065,0.00022,7.33266]
[1780687465495,65.17,59530.34,18.2,0.26065,0.00022,7.33266]
[1780687465854,65.17,59530.34,18.2,0.26065,0.00022,7.33266]
[1780687465951,65.17,59541.63,18.2,0.26314,0.00022,7.36993]
[1780687466289,65.17,59541.63,18.2,0.26314,0.00022,7.36993]
[1780687470324,65.16,59541.75,18.2,0.26314,0.00022,7.36992]
[1780687470569,65.16,59541.75,18.2,0.26314,0.00022,7.36992]
[1780687470805,65.16,59541.89,18.2,0.26316,0.00022,7.37027]
[1780687471473,65.16,59541.89,18.2,0.26316,0.00022,7.37027]
[1780687472049,65.15,59541.58,18.2,0.26293,0.00022,7.36201]
[1780687473154,65.15,59541.58,18.2,0.26293,0.00022,7.36201]
[1780687473326,65.15,59540.3,18.2,0.26264,0.00022,7.35778]
[1780687473359,65.15,59540.3,18.2,0.26264,0.00022,7.35778]
[1780687473533,65.15,59540.3,18.2,0.26264,0.00022,7.35778]
[1780687474125,65.15,59528.38,18.2,0.25999,0.00022,7.3181]
[1780687474833,65.14,59521.71,18.2,0.25851,0.00022,7.29569]
[1780687476301,65.14,59522.92,18.2,0.25876,0.00022,7.29947]
[1780687476696,65.14,59522.92,18.2,0.25876,0.00022,7.29947]
[1780687476712,65.14,59522.92,18.2,0.25876,0.00022,7.29947]
[1780687477163,65.14,59529.79,18.2,0.26027,0.00022,7.32224]
[1780687477682,65.14,59529.79,18.2,0.26027,0.00022,7.32224]
[1780687477695,65.14,59529.79,18.2,0.26027,0.00022,7.32224]
[1780687477852,65.14,59529.79,18.2,0.26027,0.00022,7.32224]
[1780687478150,65.14,59529.79,18.2,0.26027,0.00022,7.32224]
[1780687478146,65.14,59544.23,18.2,0.26347,0.00022,7.37004]
[1780687479030,65.14,59544.23,18.2,0.26347,0.00022,7.37004]
[1780687479165,65.14,59544.23,18.2,0.26347,0.00022,7.37004]
[1780687479186,65.13,59565.25,18.2,0.26815,0.00022,7.43878]
[1780687479594,65.13,59565.25,18.2,0.26815,0.00022,7.43878]
[1780687480106,65.13,59573.15,18.2,0.2699,0.00022,7.46418]
[1780687482653,65.08,59574.88,18.2,0.27012,0.00023,7.46744]
[1780687485016,65.05,59573.81,18.2,0.2698,0.00023,7.46275]
[1780687485157,65.05,59573.81,18.2,0.2698,0.00023,7.46275]
[1780687485141,65.0,59569.51,18.2,0.26866,0.00022,7.44644]
[1780687486157,65.0,59569.51,18.2,0.26866,0.00022,7.44644]
[1780687485923,64.99,59567.52,18.2,0.2682,0.00022,7.43978]
[1780687486310,64.99,59567.52,18.2,0.2682,0.00022,7.43978]
[1780687487143,64.99,59571.4,18.2,0.26907,0.00022,7.45232]
[1780687487338,64.99,59571.4,18.2,0.26907,0.00022,7.45232]
[1780687487557,64.99,59571.4,18.2,0.26907,0.00022,7.45232]
[1780687487893,64.99,59571.4,18.2,0.26907,0.00022,7.45232]
[1780687488185,64.99,59577.41,18.2,0.27042,0.00023,7.47183]
[1780687488358,64.99,59577.41,18.2,0.27042,0.00023,7.47183]
[1780687488472,64.99,59577.41,18.2,0.27042,0.00023,7.47183]
[1780687489427,64.96,59578.11,18.2,0.27048,0.00023,7.47276]
[1780687489526,64.96,59578.11,18.2,0.27048,0.00023,7.47276]
[1780687489745,64.96,59578.11,18.2,0.27048,0.00023,7.47276]
[1780687489754,64.96,59578.11,18.2,0.27048,0.00023,7.47276]
[1780687489759,64.96,59578.11,18.2,0.27048,0.00023,7.47276]
[1780687490129,64.93,59567.95,18.2,0.26808,0.00022,7.43812]
[1780687491097,64.92,59559.19,18.2,0.2661,0.00022,7.40928]
[1780687492206,64.92,59559.19,18.2,0.2661,0.00022,7.40928]
[1780687493131,64.92,59562.64,18.2,0.26685,0.00022,7.42033]
[1780687493736,64.92,59562.64,18.2,0.26685,0.00022,7.42033]
[1780687493980,64.91,59561.37,18.2,0.26656,0.00022,7.41602]
[1780687494398,64.91,59561.37,18.2,0.26656,0.00022,7.41602]
[1780687495157,64.91,59562.09,18.2,0.26671,0.00022,7.41823]
[1780687497002,64.9,59564.95,18.2,0.26733,0.00022,7.42731]
[1780687497313,64.9,59564.95,18.2,0.26733,0.00022,7.42731]
[1780687498011,64.9,59569.54,18.2,0.26835,0.00022,7.44219]
[1780687498296,64.9,59569.54,18.2,0.26835,0.00022,7.44219]
[1780687499071,64.9,59569.54,18.2,0.26835,0.00022,7.44219]
[1780687500096,64.9,59572.29,18.2,0.26897,0.00023,7.45106]
[1780687500131,64.9,59577.6,18.2,0.27015,0.00023,7.46819]
[1780687500492,64.9,59577.6,18.2,0.27015,0.00023,7.46819]
[1780687500629,64.9,59577.6,18.2,0.27015,0.00023,7.46819]
[1780687501149,64.9,59577.6,18.2,0.27015,0.00023,7.46819]
[1780687501340,64.9,59577.6,18.2,0.27015,0.00023,7.46819]
[1780687501106,64.9,59599.28,18.2,0.27507,0.00023,7.53807]
[1780687501521,64.9,59599.28,18.2,0.27507,0.00023,7.53807]
[1780687501923,64.9,59599.28,18.2,0.27507,0.00023,7.53807]
[1780687502124,64.9,59599.28,18.2,0.27507,0.00023,7.53807]
[1780687502163,64.9,59599.28,18.2,0.27507,0.00023,7.53807]
[1780687502303,64.9,59599.28,18.2,0.27507,0.00023,7.53807]
[1780687502162,64.89,59606.75,18.2,0.27676,0.00023,7.56179]
[1780687502650,64.89,59606.75,18.2,0.27676,0.00023,7.56179]
[1780687503120,64.89,59606.75,18.2,0.27676,0.00023,7.56179]
[1780687503057,64.89,59602.89,18.2,0.27588,0.00023,7.54949]
[1780687504303,64.89,59602.89,18.2,0.27588,0.00023,7.54949]
[1780687504245,64.89,59612.13,18.2,0.27798,0.00023,7.57874]
[1780687504866,64.89,59612.13,18.2,0.27798,0.00023,7.57874]
[1780687505229,64.85,59615.37,18.2,0.27858,0.00023,7.58713]
[1780687505887,64.85,59615.37,18.2,0.27858,0.00023,7.58713]
[1780687506079,64.81,59619.54,18.2,0.27943,0.00023,7.59884]
[1780687506441,64.81,59619.54,18.2,0.27943,0.00023,7.59884]
[1780687506604,64.81,59619.54,18.2,0.27943,0.00023,7.59884]
[1780687506667,64.81,59619.54,18.2,0.27943,0.00023,7.59884]
[1780687506891,64.81,59619.54,18.2,0.27943,0.00023,7.59884]
[1780687507106,64.81,59619.54,18.2,0.27943,0.00023,7.59884]
[1780687507266,64.81,59619.54,18.2,0.27943,0.00023,7.59884]
[1780687507249,64.77,59623.42,18.2,0.2802,0.00023,7.60952]
[1780687507375,64.77,59623.42,18.2,0.2802,0.00023,7.60952]
[1780687508851,64.73,59622.96,18.2,0.27997,0.00023,7.60641]
[1780687509039,64.73,59622.96,18.2,0.27997,0.00023,7.60641]
[1780687509131,64.69,59629.02,18.2,0.28124,0.00023,7.62392]
[1780687509342,64.69,59629.02,18.2,0.28124,0.00023,7.62392]
[1780687509866,64.69,59629.02,18.2,0.28124,0.00023,7.62392]
[1780687509898,64.69,59629.02,18.2,0.28124,0.00023,7.62392]
[1780687510283,64.69,59629.02,18.2,0.28124,0.00023,7.62392]
[1780687510254,64.67,59649.81,18.2,0.28598,0.00023,7.68782]
[1780687510609,64.67,59649.81,18.2,0.28598,0.00023,7.68782]
[1780687511287,64.64,59656.49,18.2,0.28745,0.00023,7.70748]
[1780687511368,64.64,59656.49,18.2,0.28745,0.00023,7.70748]
[1780687512278,64.61,59662.2,18.2,0.2887,0.00023,7.72391]
[1780687513145,64.58,59672.95,18.2,0.29111,0.00023,7.75555]
[1780687514230,64.58,59672.95,18.2,0.29111,0.00023,7.75555]
[1780687514262,64.54,59672.16,18.2,0.2908,0.00023,7.75159]
[1780687514347,64.54,59672.16,18.2,0.2908,0.00023,7.75159]
[1780687514471,64.54,59672.16,18.2,0.2908,0.00023,7.75159]
[1780687514675,64.54,59672.16,18.2,0.2908,0.00023,7.75159]
[1780687515186,64.54,59672.16,18.2,0.2908,0.00023,7.75159]
[1780687515296,64.54,59672.16,18.2,0.2908,0.00023,7.75159]
[1780687515326,64.48,59662.33,18.2,0.28833,0.00023,7.71929]
[1780687515846,64.48,59662.33,18.2,0.28833,0.00023,7.71929]
[1780687516252,64.44,59660.99,18.2,0.28787,0.00023,7.71334]
[1780687516897,64.44,59660.99,18.2,0.28787,0.00023,7.71334]
[1780687517158,64.44,59660.99,18.2,0.28787,0.00023,7.71334]
[1780687517297,64.4,59663.42,18.2,0.28833,0.00023,7.71941]
[1780687517835,64.4,59663.42,18.2,0.28833,0.00023,7.71941]
[1780687518179,64.37,59666.75,18.2,0.28901,0.00023,7.72852]
[1780687518765,64.37,59666.75,18.2,0.28901,0.00023,7.72852]
[1780687519101,64.37,59666.75,18.2,0.28901,0.00023,7.72852]
[1780687519111,64.37,59666.75,18.2,0.28901,0.00023,7.72852]
[1780687519226,64.37,59666.75,18.2,0.28901,0.00023,7.72852]
[1780687519275,64.34,59662.09,18.2,0.28782,0.00023,7.71287]
[1780687520193,64.29,59652.49,18.2,0.28544,0.00023,7.68129]
[1780687522053,64.26,59654.54,18.2,0.28581,0.00023,7.68627]
[1780687522632,64.22,59656.63,18.2,0.28618,0.00023,7.69135]
[1780687522639,64.22,59656.63,18.2,0.28618,0.00023,7.69135]
[1780687522718,64.22,59656.63,18.2,0.28618,0.00023,7.69135]
[1780687522869,64.22,59656.63,18.2,0.28618,0.00023,7.69135]
[1780687522908,64.22,59656.63,18.2,0.28618,0.00023,7.69135]
[1780687523026,64.22,59656.63,18.2,0.28618,0.00023,7.69135]
[1780687523316,64.19,59642.45,18.2,0.28275,0.00023,7.64535]
[1780687523812,64.19,59642.45,18.2,0.28275,0.00023,7.64535]
[1780687523853,64.19,59642.45,18.2,0.28275,0.00023,7.64535]
[1780687524222,64.18,59637.26,18.2,0.28154,0.00023,7.6288]
[1780687524449,64.18,59637.26,18.2,0.28154,0.00023,7.6288]
[1780687524634,64.18,59637.26,18.2,0.28154,0.00023,7.6288]
[1780687524647,64.18,59637.26,18.2,0.28154,0.00023,7.6288]
[1780687525229,64.18,59629.53,18.2,0.27973,0.00023,7.60407]
[1780687526316,64.17,59623.96,18.2,0.27843,0.00023,7.58614]
[1780687526531,64.17,59623.96,18.2,0.27843,0.00023,7.58614]
[1780687526535,64.17,59623.96,18.2,0.27843,0.00023,7.58614]
[1780687526566,64.17,59623.96,18.2,0.27843,0.00023,7.58614]
[1780687526895,64.17,59623.96,18.2,0.27843,0.00023,7.58614]
[1780687526946,64.17,59623.96,18.2,0.27843,0.00023,7.58614]
[1780687527243,64.17,59618.14,18.2,0.27707,0.00023,7.56735]
[1780687528256,64.17,59618.14,18.2,0.27707,0.00023,7.56735]
[1780687528298,64.17,59618.14,18.2,0.27707,0.00023,7.56735]
[1780687528304,64.17,59611.39,18.2,0.2755,0.00023,7.54546]
[1780687528396,64.17,59611.39,18.2,0.2755,0.00023,7.54546]
[1780687528490,64.17,59611.39,18.2,0.2755,0.00023,7.54546]
[1780687528501,64.17,59611.39,18.2,0.2755,0.00023,7.54546]
[1780687528532,64.17,59611.39,18.2,0.2755,0.00023,7.54546]
[1780687528542,64.17,59611.39,18.2,0.2755,0.00023,7.54546]
[1780687528754,64.17,59611.39,18.2,0.2755,0.00023,7.54546]
[1780687529232,64.17,59611.39,18.2,0.2755,0.00023,7.54546]
[1780687529260,64.17,59611.39,18.2,0.2755,0.00023,7.54546]
[1780687529308,64.17,59602.97,18.2,0.27357,0.00023,7.51818]
[1780687529609,64.17,59602.97,18.2,0.27357,0.00023,7.51818]
[1780687529651,64.17,59602.97,18.2,0.27357,0.00023,7.51818]
[1780687529695,64.17,59602.97,18.2,0.27357,0.00023,7.51818]
[1780687529755,64.17,59602.97,18.2,0.27357,0.00023,7.51818]
[1780687530254,64.17,59602.97,18.2,0.27357,0.00023,7.51818]
[1780687530330,64.17,59602.97,18.2,0.27357,0.00023,7.51818]
[1780687530267,64.16,59604.64,18.2,0.27393,0.00023,7.52332]
[1780687530388,64.16,59604.64,18.2,0.27393,0.00023,7.52332]
[1780687530497,64.16,59604.64,18.2,0.27393,0.00023,7.52332]
[1780687530502,64.16,59604.64,18.2,0.27393,0.00023,7.52332]
[1780687530530,64.16,59604.64,18.2,0.27393,0.00023,7.52332]
[1780687531115,64.16,59604.64,18.2,0.27393,0.00023,7.52332]
[1780687531163,64.16,59604.64,18.2,0.27393,0.00023,7.52332]
[1780687531275,64.16,59615.31,18.2,0.27624,0.00023,7.55088]
[1780687531660,64.16,59615.31,18.2,0.27624,0.00023,7.55088]
[1780687531834,64.16,59615.31,18.2,0.27624,0.00023,7.55088]
[1780687532115,64.16,59615.31,18.2,0.27624,0.00023,7.55088]
[1780687532281,64.16,59609.62,18.2,0.27492,0.00023,7.53237]
[1780687532451,64.16,59609.62,18.2,0.27492,0.00023,7.53237]
[1780687532464,64.16,59609.62,18.2,0.27492,0.00023,7.53237]
[1780687532498,64.16,59609.62,18.2,0.27492,0.00023,7.53237]
[1780687532516,64.16,59609.62,18.2,0.27492,0.00023,7.53237]
[1780687532614,64.16,59609.62,18.2,0.27492,0.00023,7.53237]
[1780687532669,64.16,59609.62,18.2,0.27492,0.00023,7.53237]
[1780687533193,64.16,59609.62,18.2,0.27492,0.00023,7.53237]
[1780687533288,64.15,59598.0,18.2,0.27224,0.00023,7.49447]
[1780687534295,64.15,59594.49,18.2,0.27143,0.00023,7.48289]
[1780687535296,64.15,59594.49,18.2,0.27143,0.00023,7.48289]
[1780687535306,64.15,59594.49,18.2,0.27143,0.00023,7.48289]
[1780687535465,64.15,59594.49,18.2,0.27143,0.00023,7.48289]
[1780687535311,64.15,59585.47,18.2,0.26936,0.00023,7.4532]
[1780687535650,64.15,59585.47,18.2,0.26936,0.00023,7.4532]
[1780687535722,64.15,59585.47,18.2,0.26936,0.00023,7.4532]
[1780687535766,64.15,59585.47,18.2,0.26936,0.00023,7.4532]
[1780687535943,64.15,59585.47,18.2,0.26936,0.00023,7.4532]
[1780687536003,64.15,59585.47,18.2,0.26936,0.00023,7.4532]
[1780687536080,64.15,59585.47,18.2,0.26936,0.00023,7.4532]
[1780687536090,64.15,59585.47,18.2,0.26936,0.00023,7.4532]
[1780687536250,64.15,59585.47,18.2,0.26936,0.00023,7.4532]
[1780687536329,64.15,59566.58,18.2,0.26507,0.00023,7.39067]
[1780687536589,64.15,59566.58,18.2,0.26507,0.00023,7.39067]
[1780687536831,64.15,59566.58,18.2,0.26507,0.00023,7.39067]
[1780687536922,64.15,59566.58,18.2,0.26507,0.00023,7.39067]
[1780687536952,64.15,59566.58,18.2,0.26507,0.00023,7.39067]
[1780687537171,64.15,59566.58,18.2,0.26507,0.00023,7.39067]
[1780687537231,64.15,59566.58,18.2,0.26507,0.00023,7.39067]
[1780687537271,64.15,59566.58,18.2,0.26507,0.00023,7.39067]
[1780687537340,64.15,59547.87,18.2,0.26084,0.00022,7.32789]
[1780687537560,64.15,59547.87,18.2,0.26084,0.00022,7.32789]
[1780687538110,64.15,59547.87,18.2,0.26084,0.00022,7.32789]
[1780687538363,64.15,59547.87,18.2,0.26084,0.00022,7.32789]
[1780687538375,64.15,59547.87,18.2,0.26084,0.00022,7.32789]
[1780687538394,64.14,59550.96,18.2,0.26153,0.00022,7.33819]
[1780687538755,64.14,59550.96,18.2,0.26153,0.00022,7.33819]
[1780687538932,64.14,59550.96,18.2,0.26153,0.00022,7.33819]
[1780687539363,64.14,59555.74,18.2,0.2626,0.00023,7.35418]
[1780687540186,64.14,59555.74,18.2,0.2626,0.00023,7.35418]
[1780687540420,64.14,59563.14,18.2,0.26426,0.00023,7.37877]
[1780687541741,64.14,59563.95,18.2,0.26444,0.00023,7.38147]
[1780687542383,64.14,59560.55,18.2,0.26366,0.00023,7.36996]
[1780687543406,64.14,59560.55,18.2,0.26366,0.00023,7.36996]
[1780687543757,64.13,59558.97,18.2,0.2633,0.00023,7.3646]
[1780687543799,64.13,59558.97,18.2,0.2633,0.00023,7.3646]
[1780687544141,64.13,59558.97,18.2,0.2633,0.00023,7.3646]
[1780687544148,64.13,59558.97,18.2,0.2633,0.00023,7.3646]
[1780687544317,64.13,59558.97,18.2,0.2633,0.00023,7.3646]
[1780687544353,64.13,59558.97,18.2,0.2633,0.00023,7.3646]
[1780687544502,64.13,59558.97,18.2,0.2633,0.00023,7.3646]
[1780687544402,64.13,59555.93,18.2,0.26261,0.00023,7.35442]
[1780687544876,64.13,59555.93,18.2,0.26261,0.00023,7.35442]
[1780687545136,64.13,59555.93,18.2,0.26261,0.00023,7.35442]
[1780687545262,64.13,59555.93,18.2,0.26261,0.00023,7.35442]
[1780687545501,64.13,59554.57,18.2,0.2623,0.00023,7.34979]
[1780687546156,64.13,59554.57,18.2,0.2623,0.00023,7.34979]
[1780687546615,64.13,59556.0,18.2,0.26262,0.00023,7.35448]
[1780687548150,64.13,59553.61,18.2,0.26207,0.00023,7.34641]
[1780687548430,64.13,59548.64,18.2,0.26095,0.00022,7.32965]
[1780687549530,64.13,59550.58,18.2,0.26139,0.00022,7.33615]
[1780687550444,64.13,59553.42,18.2,0.26202,0.00023,7.34566]
[1780687551049,64.13,59553.42,18.2,0.26202,0.00023,7.34566]
[1780687551049,64.13,59553.42,18.2,0.26202,0.00023,7.34566]
[1780687551064,64.13,59553.42,18.2,0.26202,0.00023,7.34566]
[1780687551451,64.13,59564.42,18.2,0.2645,0.00023,7.38243]
[1780687551813,64.13,59564.42,18.2,0.2645,0.00023,7.38243]
[1780687551842,64.13,59564.42,18.2,0.2645,0.00023,7.38243]
[1780687552373,64.13,59564.42,18.2,0.2645,0.00023,7.38243]
[1780687552458,64.13,59578.86,18.2,0.26778,0.00023,7.43035]
[1780687552862,64.13,59578.86,18.2,0.26778,0.00023,7.43035]
[1780687552921,64.13,59578.86,18.2,0.26778,0.00023,7.43035]
[1780687553297,64.13,59578.86,18.2,0.26778,0.00023,7.43035]
[1780687553414,64.13,59578.86,18.2,0.26778,0.00023,7.43035]
[1780687553471,64.13,59604.92,18.2,0.27374,0.00023,7.51577]
[1780687553716,64.13,59604.92,18.2,0.27374,0.00023,7.51577]
[1780687553723,64.13,59604.92,18.2,0.27374,0.00023,7.51577]
[1780687554392,64.12,59604.92,18.2,0.27373,0.00023,7.51572]
[1780687555432,64.12,59604.92,18.2,0.27373,0.00023,7.51572]
[1780687555478,64.12,59616.81,18.2,0.27647,0.00023,7.5541]
[1780687555844,64.12,59616.81,18.2,0.27647,0.00023,7.5541]
[1780687555896,64.12,59616.81,18.2,0.27647,0.00023,7.5541]
[1780687555984,64.12,59616.81,18.2,0.27647,0.00023,7.5541]
[1780687556394,64.12,59616.81,18.2,0.27647,0.00023,7.5541]
[1780687556474,64.12,59622.51,18.2,0.27779,0.00023,7.57242]
[1780687556728,64.12,59622.51,18.2,0.27779,0.00023,7.57242]
[1780687557153,64.12,59622.51,18.2,0.27779,0.00023,7.57242]
[1780687557173,64.12,59635.01,18.2,0.28069,0.00023,7.61236]
[1780687557736,64.12,59635.01,18.2,0.28069,0.00023,7.61236]
[1780687557932,64.12,59635.01,18.2,0.28069,0.00023,7.61236]
[1780687558003,64.12,59635.01,18.2,0.28069,0.00023,7.61236]
[1780687558238,64.12,59635.01,18.2,0.28069,0.00023,7.61236]
[1780687558303,64.12,59640.2,18.2,0.28189,0.00023,7.62878]
[1780687558582,64.12,59640.2,18.2,0.28189,0.00023,7.62878]
[1780687559511,64.12,59652.11,18.2,0.28466,0.00023,7.66618]
[1780687560461,64.12,59655.15,18.2,0.28538,0.00023,7.67572]
[1780687560933,64.12,59655.15,18.2,0.28538,0.00023,7.67572]
[1780687561243,64.12,59655.15,18.2,0.28538,0.00023,7.67572]
[1780687561284,64.11,59654.78,18.2,0.28528,0.00023,7.67448]
[1780687561891,64.11,59654.78,18.2,0.28528,0.00023,7.67448]
[1780687561917,64.11,59654.78,18.2,0.28528,0.00023,7.67448]
[1780687562035,64.11,59654.78,18.2,0.28528,0.00023,7.67448]
[1780687562096,64.11,59654.78,18.2,0.28528,0.00023,7.67448]
[1780687562163,64.11,59654.78,18.2,0.28528,0.00023,7.67448]
[1780687562410,64.11,59654.78,18.2,0.28528,0.00023,7.67448]
[1780687562465,64.11,59654.78,18.2,0.28528,0.00023,7.67448]
[1780687562480,64.11,59650.85,18.2,0.28435,0.00023,7.66204]
[1780687563011,64.11,59650.85,18.2,0.28435,0.00023,7.66204]
[1780687563044,64.11,59650.85,18.2,0.28435,0.00023,7.66204]
[1780687563069,64.11,59650.85,18.2,0.28435,0.00023,7.66204]
[1780687563182,64.11,59650.85,18.2,0.28435,0.00023,7.66204]
[1780687563501,64.11,59641.08,18.2,0.28206,0.00023,7.63102]
[1780687563763,64.11,59641.08,18.2,0.28206,0.00023,7.63102]
[1780687564240,64.11,59641.08,18.2,0.28206,0.00023,7.63102]
[1780687564477,64.11,59647.09,18.2,0.28345,0.00023,7.64993]
[1780687564546,64.11,59647.09,18.2,0.28345,0.00023,7.64993]
[1780687566353,64.1,59653.15,18.2,0.28486,0.00023,7.6688]
[1780687567956,64.1,59652.98,18.2,0.28482,0.00023,7.66827]
[1780687568434,64.1,59652.98,18.2,0.28482,0.00023,7.66827]
[1780687569079,64.1,59647.1,18.2,0.28342,0.00023,7.64956]
[1780687571467,64.09,59648.87,18.2,0.28383,0.00023,7.65506]
[1780687571520,64.09,59653.06,18.2,0.2848,0.00023,7.66805]
[1780687572196,64.09,59653.06,18.2,0.2848,0.00023,7.66805]
[1780687572297,64.09,59650.34,18.2,0.28415,0.00023,7.65941]
[1780687574171,64.09,59649.5,18.2,0.28396,0.00023,7.65676]
[1780687574528,64.09,59649.5,18.2,0.28396,0.00023,7.65676]
[1780687574760,64.08,59652.17,18.2,0.28457,0.00023,7.66498]
[1780687575262,64.08,59652.17,18.2,0.28457,0.00023,7.66498]
[1780687575604,64.08,59653.19,18.2,0.28481,0.00023,7.66818]
[1780687576039,64.08,59653.19,18.2,0.28481,0.00023,7.66818]
[1780687576261,64.08,59653.19,18.2,0.28481,0.00023,7.66818]
[1780687576319,64.08,59653.19,18.2,0.28481,0.00023,7.66818]
[1780687576489,64.08,59653.19,18.2,0.28481,0.00023,7.66818]
[1780687576479,64.08,59663.92,18.2,0.28732,0.00024,7.70164]
[1780687576775,64.08,59663.92,18.2,0.28732,0.00024,7.70164]
[1780687577124,64.08,59663.92,18.2,0.28732,0.00024,7.70164]
[1780687577309,64.08,59663.92,18.2,0.28732,0.00024,7.70164]
[1780687577368,64.08,59663.92,18.2,0.28732,0.00024,7.70164]
[1780687577436,64.08,59677.95,18.2,0.29062,0.00024,7.74499]
[1780687577605,64.08,59677.95,18.2,0.29062,0.00024,7.74499]
[1780687577623,64.08,59677.95,18.2,0.29062,0.00024,7.74499]
[1780687577778,64.08,59677.95,18.2,0.29062,0.00024,7.74499]
[1780687577951,64.08,59677.95,18.2,0.29062,0.00024,7.74499]
[1780687578271,64.08,59677.95,18.2,0.29062,0.00024,7.74499]
[1780687578326,64.08,59677.95,18.2,0.29062,0.00024,7.74499]
[1780687578478,64.07,59678.15,18.2,0.29065,0.00024,7.74537]
[1780687579363,64.07,59678.15,18.2,0.29065,0.00024,7.74537]
[1780687579435,64.07,59665.28,18.2,0.28761,0.00024,7.70554]
[1780687579777,64.07,59665.28,18.2,0.28761,0.00024,7.70554]
[1780687580388,64.07,59665.28,18.2,0.28761,0.00024,7.70554]
[1780687580579,64.07,59665.28,18.2,0.28761,0.00024,7.70554]
[1780687580677,64.07,59665.28,18.2,0.28761,0.00024,7.70554]
[1780687580721,64.07,59665.28,18.2,0.28761,0.00024,7.70554]
[1780687580437,64.07,59661.22,18.2,0.28665,0.00024,7.69275]
[1780687581296,64.07,59661.22,18.2,0.28665,0.00024,7.69275]
[1780687581529,64.07,59654.45,18.2,0.28505,0.00023,7.67145]
[1780687582179,64.07,59654.45,18.2,0.28505,0.00023,7.67145]
[1780687582414,64.07,59654.45,18.2,0.28505,0.00023,7.67145]
[1780687582437,64.06,59639.93,18.2,0.28164,0.00023,7.62546]
[1780687582782,64.06,59639.93,18.2,0.28164,0.00023,7.62546]
[1780687583412,64.06,59644.19,18.2,0.28263,0.00023,7.63887]
[1780687584271,64.06,59644.19,18.2,0.28263,0.00023,7.63887]
[1780687584285,64.06,59644.19,18.2,0.28263,0.00023,7.63887]
[1780687584497,64.06,59648.46,18.2,0.28362,0.00023,7.65226]
[1780687584642,64.06,59648.46,18.2,0.28362,0.00023,7.65226]
[1780687585011,64.06,59648.46,18.2,0.28362,0.00023,7.65226]
[1780687585046,64.06,59648.46,18.2,0.28362,0.00023,7.65226]
[1780687585360,64.05,59640.33,18.2,0.28171,0.00023,7.62639]
[1780687586380,64.05,59636.26,18.2,0.28075,0.00023,7.6133]
[1780687587032,64.05,59633.15,18.2,0.28001,0.00023,7.60325]
[1780687588078,64.05,59633.15,18.2,0.28001,0.00023,7.60325]
[1780687588083,64.05,59633.15,18.2,0.28001,0.00023,7.60325]
[1780687588455,64.05,59633.15,18.2,0.28001,0.00023,7.60325]
[1780687588488,64.04,59637.36,18.2,0.28098,0.00023,7.61653]
[1780687588796,64.04,59637.36,18.2,0.28098,0.00023,7.61653]
[1780687589224,64.04,59637.36,18.2,0.28098,0.00023,7.61653]
[1780687589313,64.04,59644.79,18.2,0.28271,0.00023,7.63998]
[1780687590198,64.04,59644.79,18.2,0.28271,0.00023,7.63998]
[1780687590230,64.04,59644.79,18.2,0.28271,0.00023,7.63998]
[1780687590288,64.04,59644.79,18.2,0.28271,0.00023,7.63998]
[1780687590299,64.04,59644.79,18.2,0.28271,0.00023,7.63998]
[1780687590519,64.04,59647.05,18.2,0.28323,0.00023,7.64706]
[1780687590671,64.04,59647.05,18.2,0.28323,0.00023,7.64706]
[1780687591278,64.04,59647.05,18.2,0.28323,0.00023,7.64706]
[1780687592528,64.04,59648.66,18.2,0.28347,0.00023,7.64523]
[1780687593257,64.03,59650.94,18.2,0.28399,0.00023,7.6523]
[1780687593466,64.03,59648.97,18.2,0.28352,0.00023,7.64598]
[1780687593876,64.03,59648.97,18.2,0.28352,0.00023,7.64598]
[1780687594448,64.03,59648.91,18.2,0.2835,0.00023,7.64565]
[1780687595204,64.03,59648.91,18.2,0.2835,0.00023,7.64565]
[1780687595264,64.03,59648.91,18.2,0.2835,0.00023,7.64565]
[1780687595575,64.03,59648.91,18.2,0.2835,0.00023,7.64565]
[1780687595416,64.02,59648.64,18.2,0.28342,0.00023,7.64469]
[1780687596321,64.02,59648.64,18.2,0.28342,0.00023,7.64469]
[1780687596374,64.02,59648.64,18.2,0.28342,0.00023,7.64469]
[1780687596498,64.02,59648.51,18.2,0.28338,0.00023,7.64414]
[1780687596712,64.02,59648.51,18.2,0.28338,0.00023,7.64414]
[1780687597315,64.02,59648.51,18.2,0.28338,0.00023,7.64414]
[1780687597418,64.02,59655.82,18.2,0.28509,0.00023,7.66705]
[1780687597616,64.02,59655.82,18.2,0.28509,0.00023,7.66705]
[1780687597842,64.01,59664.8,18.2,0.28719,0.00024,7.69502]
[1780687598863,64.01,59664.8,18.2,0.28719,0.00024,7.69502]
[1780687598870,64.01,59664.8,18.2,0.28719,0.00024,7.69502]
[1780687599239,64.01,59664.8,18.2,0.28719,0.00024,7.69502]
[1780687599522,64.01,59667.54,18.2,0.28783,0.00024,7.70341]
[1780687599899,64.01,59667.54,18.2,0.28783,0.00024,7.70341]
[1780687600333,64.01,59667.54,18.2,0.28783,0.00024,7.70341]
[1780687600514,64.01,59683.04,18.2,0.29149,0.00024,7.75125]
[1780687600831,64.01,59683.04,18.2,0.29149,0.00024,7.75125]
[1780687601326,64.01,59683.04,18.2,0.29149,0.00024,7.75125]
[1780687601393,64.01,59688.3,18.2,0.29273,0.00024,7.76727]
[1780687602091,64.01,59688.3,18.2,0.29273,0.00024,7.76727]
[1780687602097,64.01,59688.3,18.2,0.29273,0.00024,7.76727]
[1780687602178,64.01,59688.3,18.2,0.29273,0.00024,7.76727]
[1780687602315,64.01,59688.3,18.2,0.29273,0.00024,7.76727]
[1780687602452,64.01,59688.3,18.2,0.29273,0.00024,7.76727]
[1780687602508,63.97,59682.48,18.2,0.29125,0.00024,7.74823]
[1780687602671,63.97,59682.48,18.2,0.29125,0.00024,7.74823]
[1780687603077,63.97,59682.48,18.2,0.29125,0.00024,7.74823]
[1780687603290,63.94,59667.29,18.2,0.28755,0.00024,7.69986]
[1780687605335,63.94,59669.31,18.2,0.28802,0.00024,7.70604]
[1780687605436,63.93,59665.31,18.2,0.28706,0.00024,7.69344]
[1780687605699,63.93,59665.31,18.2,0.28706,0.00024,7.69344]
[1780687605835,63.93,59665.31,18.2,0.28706,0.00024,7.69344]
[1780687606391,63.93,59665.31,18.2,0.28706,0.00024,7.69344]
[1780687606474,63.93,59670.22,18.2,0.28821,0.00024,7.70863]
[1780687606715,63.93,59670.22,18.2,0.28821,0.00024,7.70863]
[1780687606746,63.93,59670.22,18.2,0.28821,0.00024,7.70863]
[1780687607098,63.93,59671.63,18.2,0.28853,0.00024,7.71286]
[1780687607812,63.93,59671.63,18.2,0.28853,0.00024,7.71286]
[1780687608578,63.93,59671.63,18.2,0.28853,0.00024,7.71286]
[1780687607929,63.93,59676.34,18.2,0.28964,0.00024,7.72741]
[1780687608740,63.93,59676.34,18.2,0.28964,0.00024,7.72741]
[1780687608778,63.93,59676.34,18.2,0.28964,0.00024,7.72741]
[1780687609006,63.93,59676.34,18.2,0.28964,0.00024,7.72741]
[1780687609344,63.93,59676.34,18.2,0.28964,0.00024,7.72741]
[1780687609533,63.92,59672.89,18.2,0.28882,0.00024,7.71663]
[1780687610371,63.92,59672.89,18.2,0.28882,0.00024,7.71663]
[1780687610507,63.92,59672.89,18.2,0.28882,0.00024,7.71663]
[1780687610381,63.92,59662.14,18.2,0.28627,0.00024,7.68299]
[1780687611796,63.92,59661.32,18.2,0.28607,0.00024,7.68035]
[1780687611885,63.92,59661.32,18.2,0.28607,0.00024,7.68035]
[1780687612241,63.92,59661.32,18.2,0.28607,0.00024,7.68035]
[1780687612285,63.92,59661.32,18.2,0.28607,0.00024,7.68035]
[1780687612295,63.92,59661.32,18.2,0.28607,0.00024,7.68035]
[1780687612311,63.92,59661.32,18.2,0.28607,0.00024,7.68035]
[1780687612396,63.92,59661.32,18.2,0.28607,0.00024,7.68035]
[1780687612544,63.92,59654.35,18.2,0.28443,0.00024,7.65837]
[1780687612804,63.92,59654.35,18.2,0.28443,0.00024,7.65837]
[1780687612940,63.92,59654.35,18.2,0.28443,0.00024,7.65837]
[1780687613057,63.92,59654.35,18.2,0.28443,0.00024,7.65837]
[1780687613262,63.92,59654.35,18.2,0.28443,0.00024,7.65837]
[1780687613404,63.91,59635.89,18.2,0.2801,0.00023,7.59966]
[1780687613737,63.91,59635.89,18.2,0.2801,0.00023,7.59966]
[1780687613861,63.91,59635.89,18.2,0.2801,0.00023,7.59966]
[1780687614054,63.91,59635.89,18.2,0.2801,0.00023,7.59966]
[1780687614065,63.91,59635.89,18.2,0.2801,0.00023,7.59966]
[1780687614125,63.91,59635.89,18.2,0.2801,0.00023,7.59966]
[1780687614414,63.91,59641.14,18.2,0.28132,0.00023,7.61634]
[1780687614717,63.91,59641.14,18.2,0.28132,0.00023,7.61634]
[1780687614719,63.91,59641.14,18.2,0.28132,0.00023,7.61634]
[1780687615160,63.91,59641.14,18.2,0.28132,0.00023,7.61634]
[1780687615314,63.91,59641.14,18.2,0.28132,0.00023,7.61634]
[1780687615377,63.91,59651.39,18.2,0.28372,0.00023,7.64881]
[1780687615969,63.91,59651.39,18.2,0.28372,0.00023,7.64881]
[1780687615974,63.91,59651.39,18.2,0.28372,0.00023,7.64881]
[1780687615987,63.91,59651.39,18.2,0.28372,0.00023,7.64881]
[1780687616186,63.91,59651.39,18.2,0.28372,0.00023,7.64881]
[1780687616200,63.91,59656.13,18.2,0.28482,0.00024,7.66365]
[1780687617562,63.91,59656.13,18.2,0.28482,0.00024,7.66365]
[1780687616996,63.91,59661.44,18.2,0.28606,0.00024,7.68024]
[1780687617858,63.91,59661.44,18.2,0.28606,0.00024,7.68024]
[1780687618192,63.91,59661.44,18.2,0.28606,0.00024,7.68024]
[1780687618259,63.9,59653.2,18.2,0.28412,0.00023,7.65422]
[1780687619515,63.9,59646.97,18.2,0.28265,0.00023,7.63444]
[1780687619755,63.9,59646.97,18.2,0.28265,0.00023,7.63444]
[1780687619815,63.9,59646.97,18.2,0.28265,0.00023,7.63444]
[1780687620279,63.9,59646.97,18.2,0.28265,0.00023,7.63444]
[1780687620371,63.9,59646.97,18.2,0.28265,0.00023,7.63444]
[1780687620385,63.9,59656.64,18.2,0.28492,0.00024,7.66493]
[1780687621119,63.9,59656.64,18.2,0.28492,0.00024,7.66493]
[1780687621131,63.9,59656.64,18.2,0.28492,0.00024,7.66493]
[1780687621178,63.9,59662.69,18.2,0.28633,0.00024,7.68384]
[1780687622730,63.9,59663.57,18.2,0.28654,0.00024,7.68652]
[1780687623208,63.9,59663.57,18.2,0.28654,0.00024,7.68652]
[1780687623531,63.9,59672.32,18.2,0.2886,0.00024,7.71375]
[1780687623697,63.9,59672.32,18.2,0.2886,0.00024,7.71375]
[1780687624237,63.89,59663.65,18.2,0.28654,0.00024,7.6866]
[1780687625710,63.89,59663.98,18.2,0.28661,0.00024,7.68752]
[1780687625786,63.89,59663.98,18.2,0.28661,0.00024,7.68752]
[1780687626317,63.89,59663.98,18.2,0.28661,0.00024,7.68752]
[1780687626376,63.89,59663.98,18.2,0.28661,0.00024,7.68752]
[1780687626397,63.89,59663.98,18.2,0.28661,0.00024,7.68752]
[1780687626461,63.89,59663.98,18.2,0.28661,0.00024,7.68752]
[1780687626561,63.89,59663.98,18.2,0.28661,0.00024,7.68752]
[1780687626601,63.89,59669.67,18.2,0.28795,0.00024,7.70519]
[1780687626816,63.89,59669.67,18.2,0.28795,0.00024,7.70519]
[1780687626908,63.89,59669.67,18.2,0.28795,0.00024,7.70519]
[1780687626912,63.89,59669.67,18.2,0.28795,0.00024,7.70519]
[1780687627069,63.89,59674.83,18.2,0.28916,0.00024,7.72117]
[1780687629787,63.88,59674.89,18.2,0.28916,0.00024,7.72121]
[1780687629938,63.88,59674.89,18.2,0.28916,0.00024,7.72121]
[1780687630398,63.88,59674.89,18.2,0.28916,0.00024,7.72121]
[1780687630622,63.88,59674.89,18.2,0.28916,0.00024,7.72121]
[1780687630434,63.88,59682.63,18.2,0.291,0.00024,7.74516]
[1780687633148,63.88,59681.35,18.2,0.29068,0.00024,7.74104]
[1780687633279,63.88,59681.35,18.2,0.29068,0.00024,7.74104]
[1780687633465,63.88,59681.35,18.2,0.29068,0.00024,7.74104]
[1780687633402,63.88,59684.79,18.2,0.29149,0.00024,7.75156]
[1780687633699,63.88,59684.79,18.2,0.29149,0.00024,7.75156]
[1780687634291,63.88,59684.79,18.2,0.29149,0.00024,7.75156]
[1780687634334,63.88,59684.79,18.2,0.29149,0.00024,7.75156]
[1780687634629,63.88,59684.79,18.2,0.29149,0.00024,7.75156]
[1780687634701,63.88,59684.79,18.2,0.29149,0.00024,7.75156]
[1780687634381,63.88,59691.23,18.2,0.29303,0.00024,7.77134]
[1780687635436,63.88,59691.23,18.2,0.29303,0.00024,7.77134]
[1780687635665,63.88,59691.23,18.2,0.29303,0.00024,7.77134]
[1780687635759,63.88,59691.23,18.2,0.29303,0.00024,7.77134]
[1780687635784,63.88,59691.23,18.2,0.29303,0.00024,7.77134]
[1780687635523,63.87,59702.4,18.2,0.29569,0.00024,7.8053]
[1780687636607,63.87,59725.41,18.2,0.30122,0.00024,7.87441]
[1780687636912,63.87,59725.41,18.2,0.30122,0.00024,7.87441]
[1780687636978,63.87,59725.41,18.2,0.30122,0.00024,7.87441]
[1780687637269,63.87,59725.41,18.2,0.30122,0.00024,7.87441]
[1780687638100,63.87,59727.6,18.2,0.30174,0.00024,7.88088]
[1780687638637,63.86,59729.67,18.2,0.30219,0.00024,7.88641]
[1780687639455,63.83,59720.93,18.2,0.3,0.00024,7.85942]
[1780687639788,63.83,59720.93,18.2,0.3,0.00024,7.85942]
[1780687640550,63.82,59719.04,18.2,0.29952,0.00024,7.85355]
[1780687641239,63.82,59719.04,18.2,0.29952,0.00024,7.85355]
[1780687641290,63.82,59719.04,18.2,0.29952,0.00024,7.85355]
[1780687642228,63.82,59721.65,18.2,0.30015,0.00024,7.86136]
[1780687642252,63.82,59721.65,18.2,0.30015,0.00024,7.86136]
[1780687642410,63.82,59721.65,18.2,0.30015,0.00024,7.86136]
[1780687642477,63.82,59719.55,18.2,0.29963,0.00024,7.85491]
[1780687642699,63.82,59719.55,18.2,0.29963,0.00024,7.85491]
[1780687643577,63.82,59719.55,18.2,0.29963,0.00024,7.85491]
[1780687644485,63.81,59730.52,18.2,0.30226,0.00024,7.88739]
[1780687644932,63.81,59730.52,18.2,0.30226,0.00024,7.88739]
[1780687645015,63.81,59730.52,18.2,0.30226,0.00024,7.88739]
[1780687645436,63.81,59721.79,18.2,0.30016,0.00024,7.86141]
[1780687646522,63.8,59715.41,18.2,0.2986,0.00024,7.84203]
[1780687648346,63.8,59715.52,18.2,0.29861,0.00024,7.84225]
[1780687648437,63.8,59715.52,18.2,0.29861,0.00024,7.84225]
[1780687648501,63.8,59724.02,18.2,0.30065,0.00024,7.86759]
[1780687648825,63.8,59724.02,18.2,0.30065,0.00024,7.86759]
[1780687648873,63.8,59724.02,18.2,0.30065,0.00024,7.86759]
[1780687650186,63.8,59721.58,18.2,0.30007,0.00024,7.8603]
[1780687650299,63.8,59721.58,18.2,0.30007,0.00024,7.8603]
[1780687650539,63.8,59721.58,18.2,0.30007,0.00024,7.8603]
[1780687650545,63.79,59727.14,18.2,0.30139,0.00024,7.87666]
[1780687650950,63.79,59727.14,18.2,0.30139,0.00024,7.87666]
[1780687651609,63.79,59727.14,18.2,0.30139,0.00024,7.87666]
[1780687651625,63.79,59727.14,18.2,0.30139,0.00024,7.87666]
[1780687651542,63.79,59737.54,18.2,0.30378,0.00024,7.90074]
[1780687651756,63.79,59737.54,18.2,0.30378,0.00024,7.90074]
[1780687651997,63.79,59737.54,18.2,0.30378,0.00024,7.90074]
[1780687652466,63.79,59746.48,18.2,0.30595,0.00024,7.9269]
[1780687654481,63.79,59747.6,18.2,0.30621,0.00024,7.93011]
[1780687654496,63.79,59747.6,18.2,0.30621,0.00024,7.93011]
[1780687654647,63.79,59747.6,18.2,0.30621,0.00024,7.93011]
[1780687655315,63.74,59733.55,18.2,0.30266,0.00024,7.88722]
[1780687656425,63.74,59729.29,18.2,0.30162,0.00024,7.87447]
[1780687656885,63.74,59729.29,18.2,0.30162,0.00024,7.87447]
[1780687657545,63.74,59729.29,18.2,0.30162,0.00024,7.87447]
[1780687657628,63.73,59733.92,18.2,0.30274,0.00024,7.88811]
[1780687658555,63.73,59733.92,18.2,0.30274,0.00024,7.88811]
[1780687658562,63.73,59734.2,18.2,0.3028,0.00024,7.88887]
[1780687658938,63.73,59734.2,18.2,0.3028,0.00024,7.88887]
[1780687659599,63.73,59734.2,18.2,0.3028,0.00024,7.88887]
[1780687659343,63.73,59734.67,18.2,0.30291,0.00024,7.89026]
[1780687660271,63.73,59734.67,18.2,0.30291,0.00024,7.89026]
[1780687660645,63.73,59734.67,18.2,0.30291,0.00024,7.89026]
[1780687660350,63.73,59732.12,18.2,0.30229,0.00024,7.88264]
[1780687661280,63.73,59732.12,18.2,0.30229,0.00024,7.88264]
[1780687661603,63.73,59728.38,18.2,0.30138,0.00024,7.87145]
[1780687663278,63.73,59729.86,18.2,0.30173,0.00024,7.87576]
[1780687663937,63.72,59730.9,18.2,0.30196,0.00024,7.87868]
[1780687664476,63.72,59730.9,18.2,0.30196,0.00024,7.87868]
[1780687664513,63.72,59741.33,18.2,0.30449,0.00024,7.90946]
[1780687665348,63.72,59741.33,18.2,0.30449,0.00024,7.90946]
[1780687665488,63.72,59741.33,18.2,0.30449,0.00024,7.90946]
[1780687665573,63.72,59744.14,18.2,0.30517,0.00024,7.91763]
[1780687665764,63.72,59744.14,18.2,0.30517,0.00024,7.91763]
[1780687666579,63.71,59737.55,18.2,0.30355,0.00024,7.89811]
[1780687666740,63.71,59737.55,18.2,0.30355,0.00024,7.89811]
[1780687666925,63.71,59737.55,18.2,0.30355,0.00024,7.89811]
[1780687667641,63.71,59737.55,18.2,0.30355,0.00024,7.89811]
[1780687667627,63.71,59739.7,18.2,0.30406,0.00024,7.90432]
[1780687667771,63.71,59739.7,18.2,0.30406,0.00024,7.90432]
[1780687667960,63.71,59739.7,18.2,0.30406,0.00024,7.90432]
[1780687668423,63.71,59746.81,18.2,0.30579,0.00024,7.92521]
[1780687669441,63.71,59754.02,18.2,0.30755,0.00024,7.94616]
[1780687670087,63.71,59754.02,18.2,0.30755,0.00024,7.94616]
[1780687670599,63.7,59772.31,18.2,0.31202,0.00025,7.99878]
[1780687670955,63.7,59772.31,18.2,0.31202,0.00025,7.99878]
[1780687671352,63.7,59772.31,18.2,0.31202,0.00025,7.99878]
[1780687671545,63.7,59772.31,18.2,0.31202,0.00025,7.99878]
[1780687671599,63.69,59790.58,18.2,0.31648,0.00025,8.0501]
[1780687671742,63.69,59790.58,18.2,0.31648,0.00025,8.0501]
[1780687672554,63.69,59804.1,18.2,0.31982,0.00025,8.08763]
[1780687673014,63.69,59804.1,18.2,0.31982,0.00025,8.08763]
[1780687673213,63.69,59804.1,18.2,0.31982,0.00025,8.08763]
[1780687673440,63.69,59804.1,18.2,0.31982,0.00025,8.08763]
[1780687673477,63.7,59814.02,18.2,0.32233,0.00025,8.11533]
[1780687673743,63.7,59814.02,18.2,0.32233,0.00025,8.11533]
[1780687673980,63.7,59814.02,18.2,0.32233,0.00025,8.11533]
[1780687673996,63.7,59814.02,18.2,0.32233,0.00025,8.11533]
[1780687674036,63.7,59814.02,18.2,0.32233,0.00025,8.11533]
[1780687674633,63.7,59814.02,18.2,0.32233,0.00025,8.11533]
[1780687674619,63.71,59815.21,18.2,0.32264,0.00025,8.11871]
[1780687675354,63.71,59815.21,18.2,0.32264,0.00025,8.11871]
[1780687675400,63.71,59815.21,18.2,0.32264,0.00025,8.11871]
[1780687675404,63.71,59815.21,18.2,0.32264,0.00025,8.11871]
[1780687675410,63.71,59815.21,18.2,0.32264,0.00025,8.11871]
[1780687675474,63.71,59815.21,18.2,0.32264,0.00025,8.11871]
[1780687675499,63.71,59815.21,18.2,0.32264,0.00025,8.11871]
[1780687675672,63.71,59815.21,18.2,0.32264,0.00025,8.11871]
[1780687675591,63.72,59818.47,18.2,0.32347,0.00025,8.12781]
[1780687676575,63.72,59818.47,18.2,0.32347,0.00025,8.12781]
[1780687676604,63.72,59818.47,18.2,0.32347,0.00025,8.12781]
[1780687676613,63.72,59818.47,18.2,0.32347,0.00025,8.12781]
[1780687676683,63.72,59821.7,18.2,0.32429,0.00025,8.13675]
[1780687677616,63.72,59817.31,18.2,0.3232,0.00025,8.12485]
[1780687677710,63.72,59817.31,18.2,0.3232,0.00025,8.12485]
[1780687678524,63.72,59819.67,18.2,0.32378,0.00025,8.1312]
[1780687680538,63.71,59815.83,18.2,0.32279,0.00025,8.12035]
[1780687681309,63.71,59815.83,18.2,0.32279,0.00025,8.12035]
[1780687681328,63.71,59815.83,18.2,0.32279,0.00025,8.12035]
[1780687681535,63.71,59815.83,18.2,0.32279,0.00025,8.12035]
[1780687681657,63.7,59807.07,18.2,0.32058,0.00025,8.0961]
[1780687682430,63.7,59807.07,18.2,0.32058,0.00025,8.0961]
[1780687683198,63.7,59807.07,18.2,0.32058,0.00025,8.0961]
[1780687682694,63.7,59811.83,18.2,0.32177,0.00025,8.10916]
[1780687683310,63.7,59811.83,18.2,0.32177,0.00025,8.10916]
[1780687683747,63.7,59815.28,18.2,0.32263,0.00025,8.1186]
[1780687684123,63.7,59815.28,18.2,0.32263,0.00025,8.1186]
[1780687684130,63.7,59815.28,18.2,0.32263,0.00025,8.1186]
[1780687684428,63.7,59815.28,18.2,0.32263,0.00025,8.1186]
[1780687684589,63.7,59819.67,18.2,0.32372,0.00025,8.13057]
[1780687684844,63.7,59819.67,18.2,0.32372,0.00025,8.13057]
[1780687685709,63.7,59819.67,18.2,0.32372,0.00025,8.13057]
[1780687685596,63.7,59820.62,18.2,0.32397,0.00025,8.13325]
[1780687686220,63.7,59820.62,18.2,0.32397,0.00025,8.13325]
[1780687686440,63.7,59820.62,18.2,0.32397,0.00025,8.13325]
[1780687686670,63.7,59820.62,18.2,0.32397,0.00025,8.13325]
[1780687686698,63.7,59820.62,18.2,0.32397,0.00025,8.13325]
[1780687686732,63.7,59820.95,18.2,0.32405,0.00025,8.13416]
[1780687686838,63.7,59820.95,18.2,0.32405,0.00025,8.13416]
[1780687687610,63.7,59816.77,18.2,0.32302,0.00025,8.12288]
[1780687688087,63.7,59816.77,18.2,0.32302,0.00025,8.12288]
[1780687688111,63.7,59816.77,18.2,0.32302,0.00025,8.12288]
[1780687688121,63.7,59816.77,18.2,0.32302,0.00025,8.12288]
[1780687688147,63.7,59816.77,18.2,0.32302,0.00025,8.12288]
[1780687688259,63.7,59816.77,18.2,0.32302,0.00025,8.12288]
[1780687688361,63.7,59816.77,18.2,0.32302,0.00025,8.12288]
[1780687688541,63.7,59816.77,18.2,0.32302,0.00025,8.12288]
[1780687688573,63.7,59816.77,18.2,0.32302,0.00025,8.12288]
[1780687688604,63.7,59816.77,18.2,0.32302,0.00025,8.12288]
[1780687688706,63.7,59803.57,18.2,0.31973,0.00025,8.08664]
[1780687689495,63.7,59803.57,18.2,0.31973,0.00025,8.08664]
[1780687689576,63.7,59803.57,18.2,0.31973,0.00025,8.08664]
[1780687691423,63.71,59803.82,18.2,0.3198,0.00025,8.08737]
[1780687691640,63.71,59799.76,18.2,0.31879,0.00025,8.07614]
[1780687692156,63.71,59799.76,18.2,0.31879,0.00025,8.07614]
[1780687692661,63.71,59799.76,18.2,0.31879,0.00025,8.07614]
[1780687692677,63.71,59799.76,18.2,0.31879,0.00025,8.07614]
[1780687693254,63.7,59799.15,18.2,0.31864,0.00025,8.07437]
[1780687693530,63.7,59799.15,18.2,0.31864,0.00025,8.07437]
[1780687693546,63.7,59799.15,18.2,0.31864,0.00025,8.07437]
[1780687693702,63.7,59799.15,18.2,0.31864,0.00025,8.07437]
[1780687693744,63.7,59798.51,18.2,0.31848,0.00025,8.07262]
[1780687693901,63.7,59798.51,18.2,0.31848,0.00025,8.07262]
[1780687694381,63.7,59798.51,18.2,0.31848,0.00025,8.07262]
[1780687694533,63.7,59798.51,18.2,0.31848,0.00025,8.07262]
[1780687694711,63.7,59798.51,18.2,0.31848,0.00025,8.07262]
[1780687694724,63.71,59808.01,18.2,0.32084,0.00025,8.09892]
[1780687694995,63.71,59808.01,18.2,0.32084,0.00025,8.09892]
[1780687695802,63.71,59808.01,18.2,0.32084,0.00025,8.09892]
[1780687696327,63.71,59809.83,18.2,0.32129,0.00025,8.10394]
[1780687697581,63.71,59810.01,18.2,0.32134,0.00025,8.10445]
[1780687698123,63.71,59807.92,18.2,0.32082,0.00025,8.09871]
[1780687698227,63.71,59807.92,18.2,0.32082,0.00025,8.09871]
[1780687698588,63.71,59807.92,18.2,0.32082,0.00025,8.09871]
[1780687698748,63.71,59807.92,18.2,0.32082,0.00025,8.09871]
[1780687698792,63.71,59810.59,18.2,0.32149,0.00025,8.10606]
[1780687698948,63.71,59810.59,18.2,0.32149,0.00025,8.10606]
[1780687699070,63.71,59810.59,18.2,0.32149,0.00025,8.10606]
[1780687699720,63.71,59817.33,18.2,0.32316,0.00025,8.12449]
[1780687700023,63.71,59817.33,18.2,0.32316,0.00025,8.12449]
[1780687700324,63.71,59817.33,18.2,0.32316,0.00025,8.12449]
[1780687700398,63.71,59817.33,18.2,0.32316,0.00025,8.12449]
[1780687700461,63.71,59817.33,18.2,0.32316,0.00025,8.12449]
[1780687700641,63.71,59817.33,18.2,0.32316,0.00025,8.12449]
[1780687700727,63.71,59814.57,18.2,0.32248,0.00025,8.11696]
[1780687700962,63.71,59814.57,18.2,0.32248,0.00025,8.11696]
[1780687701072,63.71,59814.57,18.2,0.32248,0.00025,8.11696]
[1780687701753,63.71,59814.57,18.2,0.32248,0.00025,8.11696]
[1780687701806,63.71,59808.24,18.2,0.3209,0.00025,8.09961]
[1780687701860,63.71,59808.24,18.2,0.3209,0.00025,8.09961]
[1780687702914,63.71,59806.69,18.2,0.32052,0.00025,8.09536]
[1780687703034,63.71,59806.69,18.2,0.32052,0.00025,8.09536]
[1780687704478,63.71,59805.89,18.2,0.32032,0.00025,8.09318]
[1780687704683,63.71,59805.89,18.2,0.32032,0.00025,8.09318]
[1780687704756,63.71,59799.24,18.2,0.31868,0.00025,8.0748]
[1780687705376,63.71,59799.24,18.2,0.31868,0.00025,8.0748]
[1780687705764,63.71,59804.28,18.2,0.31993,0.00025,8.08878]
[1780687705991,63.71,59804.28,18.2,0.31993,0.00025,8.08878]
[1780687706216,63.71,59804.28,18.2,0.31993,0.00025,8.08878]
[1780687706771,63.71,59809.64,18.2,0.32126,0.00025,8.10356]
[1780687706918,63.71,59809.64,18.2,0.32126,0.00025,8.10356]
[1780687706955,63.71,59809.64,18.2,0.32126,0.00025,8.10356]
[1780687706999,63.71,59809.64,18.2,0.32126,0.00025,8.10356]
[1780687707210,63.71,59809.64,18.2,0.32126,0.00025,8.10356]
[1780687707395,63.71,59809.64,18.2,0.32126,0.00025,8.10356]
[1780687707407,63.71,59809.64,18.2,0.32126,0.00025,8.10356]
[1780687707467,63.71,59809.64,18.2,0.32126,0.00025,8.10356]
[1780687707779,63.71,59803.08,18.2,0.31964,0.00025,8.08553]
[1780687708106,63.71,59803.08,18.2,0.31964,0.00025,8.08553]
[1780687708489,63.71,59803.08,18.2,0.31964,0.00025,8.08553]
[1780687709493,63.71,59800.92,18.2,0.31909,0.00025,8.07947]
[1780687709792,63.72,59804.26,18.2,0.31994,0.00025,8.08893]
[1780687709965,63.72,59804.26,18.2,0.31994,0.00025,8.08893]
[1780687710779,63.72,59804.26,18.2,0.31994,0.00025,8.08893]
[1780687711914,63.72,59804.83,18.2,0.31997,0.00025,8.08392]
[1780687712373,63.72,59804.83,18.2,0.31997,0.00025,8.08392]
[1780687712814,63.73,59807.29,18.2,0.3206,0.00025,8.09095]
[1780687713054,63.73,59807.29,18.2,0.3206,0.00025,8.09095]
[1780687713821,63.73,59813.05,18.2,0.32205,0.00025,8.10694]
[1780687713953,63.73,59813.05,18.2,0.32205,0.00025,8.10694]
[1780687713980,63.73,59813.05,18.2,0.32205,0.00025,8.10694]
[1780687714310,63.73,59813.05,18.2,0.32205,0.00025,8.10694]
[1780687714339,63.73,59813.05,18.2,0.32205,0.00025,8.10694]
[1780687715332,63.74,59810.73,18.2,0.3215,0.00025,8.10086]
[1780687715549,63.74,59810.73,18.2,0.3215,0.00025,8.10086]
[1780687715655,63.74,59810.73,18.2,0.3215,0.00025,8.10086]
[1780687715747,63.74,59810.73,18.2,0.3215,0.00025,8.10086]
[1780687715836,63.75,59800.06,18.2,0.31886,0.00025,8.07155]
[1780687716843,63.74,59789.34,18.2,0.3162,0.00025,8.04158]
[1780687717272,63.74,59789.34,18.2,0.3162,0.00025,8.04158]
[1780687717651,63.74,59789.34,18.2,0.3162,0.00025,8.04158]
[1780687717967,63.74,59790.61,18.2,0.31651,0.00025,8.04509]
[1780687719043,63.74,59791.33,18.2,0.31669,0.00025,8.04705]
[1780687719081,63.74,59791.33,18.2,0.31669,0.00025,8.04705]
[1780687719143,63.74,59791.33,18.2,0.31669,0.00025,8.04705]
[1780687719864,63.74,59797.18,18.2,0.31814,0.00025,8.06342]
[1780687720064,63.74,59797.18,18.2,0.31814,0.00025,8.06342]
[1780687720191,63.74,59797.18,18.2,0.31814,0.00025,8.06342]
[1780687720870,63.74,59805.82,18.2,0.32029,0.00025,8.0874]
[1780687721783,63.74,59805.82,18.2,0.32029,0.00025,8.0874]
[1780687721953,63.74,59805.82,18.2,0.32029,0.00025,8.0874]
[1780687722001,63.75,59807.84,18.2,0.32079,0.00025,8.093]
[1780687722885,63.75,59802.92,18.2,0.31957,0.00025,8.07944]
[1780687725783,63.75,59803.14,18.2,0.31963,0.00025,8.08008]
[1780687726783,63.75,59806.79,18.2,0.32054,0.00025,8.09018]
[1780687727603,63.75,59806.79,18.2,0.32054,0.00025,8.09018]
[1780687727671,63.75,59813.29,18.2,0.32215,0.00025,8.10802]
[1780687727945,63.75,59813.29,18.2,0.32215,0.00025,8.10802]
[1780687727981,63.75,59813.29,18.2,0.32215,0.00025,8.10802]
[1780687728184,63.75,59813.29,18.2,0.32215,0.00025,8.10802]
[1780687728192,63.75,59813.39,18.2,0.32218,0.00025,8.1083]
[1780687729315,63.75,59802.88,18.2,0.31957,0.00025,8.0794]
[1780687730948,63.75,59806.58,18.2,0.32049,0.00025,8.08964]
[1780687732776,63.75,59806.58,18.2,0.32049,0.00025,8.08964]
[1780687732853,63.75,59806.58,18.2,0.32049,0.00025,8.08964]
[1780687732873,63.75,59807.67,18.2,0.32076,0.00025,8.09265]
[1780687733221,63.75,59807.67,18.2,0.32076,0.00025,8.09265]
[1780687733319,63.75,59813.44,18.2,0.32219,0.00025,8.10846]
[1780687734049,63.75,59813.44,18.2,0.32219,0.00025,8.10846]
[1780687734608,63.75,59813.44,18.2,0.32219,0.00025,8.10846]
[1780687734815,63.75,59816.13,18.2,0.32287,0.00025,8.11582]
[1780687735711,63.75,59816.13,18.2,0.32287,0.00025,8.11582]
[1780687735854,63.75,59817.17,18.2,0.32313,0.00025,8.11867]
[1780687736441,63.75,59817.17,18.2,0.32313,0.00025,8.11867]
[1780687736865,63.75,59817.17,18.2,0.32313,0.00025,8.11867]
[1780687737103,63.75,59816.13,18.2,0.32287,0.00025,8.11583]
[1780687737167,63.75,59816.13,18.2,0.32287,0.00025,8.11583]
[1780687737333,63.75,59816.13,18.2,0.32287,0.00025,8.11583]
[1780687737450,63.75,59816.13,18.2,0.32287,0.00025,8.11583]
[1780687737525,63.75,59812.82,18.2,0.32204,0.00025,8.1068]
[1780687738163,63.75,59805.96,18.2,0.32034,0.00025,8.08798]
[1780687741577,63.75,59806.61,18.2,0.3205,0.00025,8.08979]
[1780687741615,63.75,59803.47,18.2,0.31973,0.00025,8.08115]
[1780687742165,63.75,59803.47,18.2,0.31973,0.00025,8.08115]
[1780687742806,63.75,59803.47,18.2,0.31973,0.00025,8.08115]
[1780687742826,63.75,59803.47,18.2,0.31973,0.00025,8.08115]
[1780687742942,63.75,59801.23,18.2,0.31917,0.00025,8.07499]
[1780687744261,63.75,59801.34,18.2,0.3192,0.00025,8.07529]
[1780687744276,63.75,59801.34,18.2,0.3192,0.00025,8.07529]
[1780687744364,63.75,59801.34,18.2,0.3192,0.00025,8.07529]
[1780687744394,63.75,59801.34,18.2,0.3192,0.00025,8.07529]
[1780687744653,63.75,59801.34,18.2,0.3192,0.00025,8.07529]
[1780687744860,63.75,59801.34,18.2,0.3192,0.00025,8.07529]
[1780687744882,63.75,59801.34,18.2,0.3192,0.00025,8.07529]
[1780687744886,63.75,59801.34,18.2,0.3192,0.00025,8.07529]
[1780687744874,63.75,59802.33,18.2,0.31945,0.00025,8.07808]
[1780687745207,63.75,59802.33,18.2,0.31945,0.00025,8.07808]
[1780687745803,63.75,59802.33,18.2,0.31945,0.00025,8.07808]
[1780687745827,63.76,59811.77,18.2,0.3218,0.00025,8.10407]
[1780687749839,63.76,59811.69,18.2,0.32178,0.00025,8.10391]
[1780687749907,63.76,59811.69,18.2,0.32178,0.00025,8.10391]
[1780687750011,63.76,59810.46,18.2,0.32148,0.00025,8.10059]
[1780687750021,63.76,59810.46,18.2,0.32148,0.00025,8.10059]
[1780687750041,63.76,59810.46,18.2,0.32148,0.00025,8.10059]
[1780687750171,63.76,59810.46,18.2,0.32148,0.00025,8.10059]
[1780687750490,63.76,59810.46,18.2,0.32148,0.00025,8.10059]
[1780687750759,63.76,59806.76,18.2,0.32056,0.00025,8.09043]
[1780687751142,63.76,59806.76,18.2,0.32056,0.00025,8.09043]
[1780687751315,63.76,59806.76,18.2,0.32056,0.00025,8.09043]
[1780687751602,63.76,59806.76,18.2,0.32056,0.00025,8.09043]
[1780687751874,63.76,59799.56,18.2,0.31878,0.00025,8.07055]
[1780687753375,63.76,59799.26,18.2,0.31871,0.00025,8.06977]
[1780687753541,63.76,59799.26,18.2,0.31871,0.00025,8.06977]
[1780687753812,63.76,59799.26,18.2,0.31871,0.00025,8.06977]
[1780687753857,63.76,59803.83,18.2,0.31984,0.00025,8.08241]
[1780687754079,63.76,59803.83,18.2,0.31984,0.00025,8.08241]
[1780687754338,63.76,59803.83,18.2,0.31984,0.00025,8.08241]
[1780687754571,63.76,59808.54,18.2,0.32101,0.00025,8.0954]
[1780687755130,63.76,59808.54,18.2,0.32101,0.00025,8.0954]
[1780687756482,63.76,59810.01,18.2,0.32138,0.00025,8.09947]
[1780687756670,63.76,59810.01,18.2,0.32138,0.00025,8.09947]
[1780687756873,63.76,59810.01,18.2,0.32138,0.00025,8.09947]
[1780687756701,63.76,59810.37,18.2,0.32147,0.00025,8.10049]
[1780687757782,63.76,59810.37,18.2,0.32147,0.00025,8.10049]
[1780687757804,63.76,59810.37,18.2,0.32147,0.00025,8.10049]
[1780687757905,63.76,59810.37,18.2,0.32147,0.00025,8.10049]
[1780687758025,63.77,59809.04,18.2,0.32115,0.00025,8.0969]
[1780687758687,63.77,59809.04,18.2,0.32115,0.00025,8.0969]
[1780687758842,63.76,59804.42,18.2,0.31999,0.00025,8.0841]
[1780687759440,63.76,59804.42,18.2,0.31999,0.00025,8.0841]
[1780687759506,63.76,59804.42,18.2,0.31999,0.00025,8.0841]
[1780687759606,63.76,59800.09,18.2,0.31892,0.00025,8.07213]
[1780687760119,63.76,59800.09,18.2,0.31892,0.00025,8.07213]
[1780687760538,63.76,59800.09,18.2,0.31892,0.00025,8.07213]
[1780687760920,63.76,59800.09,18.2,0.31892,0.00025,8.07213]
[1780687762077,63.76,59802.81,18.2,0.3196,0.00025,8.0797]
[1780687762296,63.76,59802.81,18.2,0.3196,0.00025,8.0797]
[1780687763769,63.76,59797.59,18.2,0.31829,0.00025,8.06507]
[1780687764873,63.76,59792.44,18.2,0.31701,0.00025,8.05064]
[1780687768861,63.75,59788.68,18.2,0.31605,0.00025,8.03982]
[1780687770030,63.75,59789.05,18.2,0.31614,0.00025,8.04086]
[1780687770218,63.75,59789.05,18.2,0.31614,0.00025,8.04086]
[1780687770280,63.75,59793.74,18.2,0.3173,0.00025,8.05393]
[1780687772990,63.7,59796.88,18.2,0.31782,0.00025,8.05465]
[1780687773483,63.7,59796.88,18.2,0.31782,0.00025,8.05465]
[1780687773605,63.7,59796.88,18.2,0.31782,0.00025,8.05465]
[1780687773823,63.7,59800.48,18.2,0.31872,0.00025,8.06466]
[1780687774204,63.7,59800.48,18.2,0.31872,0.00025,8.06466]
[1780687774233,63.7,59800.48,18.2,0.31872,0.00025,8.06466]
[1780687774770,63.7,59800.48,18.2,0.31872,0.00025,8.06466]
[1780687775656,63.71,59802.41,18.2,0.31922,0.00025,8.07025]
[1780687776557,63.68,59804.11,18.2,0.31957,0.00025,8.07419]
[1780687776882,63.68,59804.11,18.2,0.31957,0.00025,8.07419]
[1780687777331,63.69,59806.91,18.2,0.32028,0.00025,8.08211]
[1780687778107,63.69,59806.91,18.2,0.32028,0.00025,8.08211]
[1780687778872,63.69,59806.91,18.2,0.32028,0.00025,8.08211]
[1780687778933,63.69,59806.91,18.2,0.32028,0.00025,8.08211]
[1780687779287,63.69,59807.05,18.2,0.32034,0.00025,8.08272]
[1780687779318,63.69,59807.05,18.2,0.32034,0.00025,8.08272]
[1780687779611,63.69,59801.22,18.2,0.31889,0.00025,8.06659]
[1780687780827,63.69,59801.22,18.2,0.31889,0.00025,8.06659]
[1780687780897,63.69,59801.22,18.2,0.31889,0.00025,8.06659]
[1780687781917,63.7,59803.09,18.2,0.31936,0.00025,8.07182]
[1780687781953,63.7,59803.09,18.2,0.31936,0.00025,8.07182]
[1780687781934,63.69,59792.88,18.2,0.31682,0.00025,8.04334]
[1780687782176,63.69,59792.88,18.2,0.31682,0.00025,8.04334]
[1780687782245,63.69,59792.88,18.2,0.31682,0.00025,8.04334]
[1780687782764,63.69,59781.54,18.2,0.31402,0.00025,8.01141]
[1780687785284,63.69,59781.98,18.2,0.31412,0.00025,8.0126]
[1780687785575,63.69,59783.11,18.2,0.3144,0.00025,8.01577]
[1780687787455,63.69,59783.43,18.2,0.31447,0.00025,8.01662]
[1780687787872,63.69,59785.1,18.2,0.31488,0.00025,8.02124]
[1780687788107,63.69,59785.1,18.2,0.31488,0.00025,8.02124]
[1780687788350,63.69,59785.1,18.2,0.31488,0.00025,8.02124]
[1780687788635,63.69,59794.13,18.2,0.31711,0.00025,8.04661]
[1780687789416,63.69,59796.85,18.2,0.31779,0.00025,8.05425]
[1780687791160,63.69,59795.9,18.2,0.31756,0.00025,8.05163]
[1780687791515,63.69,59795.9,18.2,0.31756,0.00025,8.05163]
[1780687791858,63.69,59803.28,18.2,0.31939,0.00025,8.07219]
[1780687792666,63.69,59803.28,18.2,0.31939,0.00025,8.07219]
[1780687793168,63.69,59802.44,18.2,0.31918,0.00025,8.0699]
[1780687793536,63.69,59802.44,18.2,0.31918,0.00025,8.0699]
[1780687793567,63.69,59802.44,18.2,0.31918,0.00025,8.0699]
[1780687793599,63.69,59802.44,18.2,0.31918,0.00025,8.0699]
[1780687793930,63.69,59802.44,18.2,0.31918,0.00025,8.0699]
[1780687793953,63.69,59807.33,18.2,0.3204,0.00025,8.08344]
[1780687794098,63.69,59807.33,18.2,0.3204,0.00025,8.08344]
[1780687794451,63.69,59814.37,18.2,0.32215,0.00025,8.10276]
[1780687795688,63.69,59814.37,18.2,0.32215,0.00025,8.10276]
[1780687795900,63.69,59814.37,18.2,0.32215,0.00025,8.10276]
[1780687795958,63.69,59814.37,18.2,0.32215,0.00025,8.10276]
[1780687795883,63.69,59817.8,18.2,0.32301,0.00025,8.11215]
[1780687796092,63.69,59817.8,18.2,0.32301,0.00025,8.11215]
[1780687796279,63.69,59817.8,18.2,0.32301,0.00025,8.11215]
[1780687796611,63.69,59817.8,18.2,0.32301,0.00025,8.11215]
[1780687796767,63.69,59824.45,18.2,0.32467,0.00025,8.13022]
[1780687797815,63.69,59824.45,18.2,0.32467,0.00025,8.13022]
[1780687797951,63.69,59828.88,18.2,0.32578,0.00025,8.14219]
[1780687798224,63.69,59828.88,18.2,0.32578,0.00025,8.14219]
[1780687798736,63.7,59831.64,18.2,0.32648,0.00025,8.14962]
[1780687799509,63.7,59831.64,18.2,0.32648,0.00025,8.14962]
[1780687799554,63.7,59826.62,18.2,0.32522,0.00025,8.13612]
[1780687800497,63.7,59822.97,18.2,0.32431,0.00025,8.12625]
[1780687801028,63.7,59822.97,18.2,0.32431,0.00025,8.12625]
[1780687801041,63.7,59822.97,18.2,0.32431,0.00025,8.12625]
[1780687801453,63.7,59822.97,18.2,0.32431,0.00025,8.12625]
[1780687801475,63.7,59822.97,18.2,0.32431,0.00025,8.12625]
[1780687801525,63.7,59822.97,18.2,0.32431,0.00025,8.12625]
[1780687801697,63.7,59822.97,18.2,0.32431,0.00025,8.12625]
[1780687801852,63.7,59822.97,18.2,0.32431,0.00025,8.12625]
[1780687801965,63.7,59814.68,18.2,0.32224,0.00025,8.1037]
[1780687802245,63.7,59814.68,18.2,0.32224,0.00025,8.1037]
[1780687802522,63.7,59814.68,18.2,0.32224,0.00025,8.1037]
[1780687802782,63.7,59814.68,18.2,0.32224,0.00025,8.1037]
[1780687802809,63.7,59814.68,18.2,0.32224,0.00025,8.1037]
[1780687802906,63.7,59814.68,18.2,0.32224,0.00025,8.1037]
[1780687802976,63.7,59814.68,18.2,0.32224,0.00025,8.1037]
[1780687802950,63.7,59807.47,18.2,0.32045,0.00025,8.08391]
[1780687803472,63.7,59807.47,18.2,0.32045,0.00025,8.08391]
[1780687803780,63.7,59807.47,18.2,0.32045,0.00025,8.08391]
[1780687803894,63.7,59803.95,18.2,0.31957,0.00025,8.0742]
[1780687804544,63.7,59803.95,18.2,0.31957,0.00025,8.0742]
[1780687804741,63.7,59806.81,18.2,0.32028,0.00025,8.08212]
[1780687805095,63.7,59806.81,18.2,0.32028,0.00025,8.08212]
[1780687805226,63.7,59806.81,18.2,0.32028,0.00025,8.08212]
[1780687805478,63.7,59806.81,18.2,0.32028,0.00025,8.08212]
[1780687805574,63.7,59806.81,18.2,0.32028,0.00025,8.08212]
[1780687805992,63.7,59798.62,18.2,0.31825,0.00025,8.05946]
[1780687806141,63.7,59798.62,18.2,0.31825,0.00025,8.05946]
[1780687806255,63.7,59798.62,18.2,0.31825,0.00025,8.05946]
[1780687807317,63.7,59799.65,18.2,0.31851,0.00025,8.06237]
[1780687807332,63.7,59799.65,18.2,0.31851,0.00025,8.06237]
[1780687807344,63.7,59799.65,18.2,0.31851,0.00025,8.06237]
[1780687807373,63.7,59799.65,18.2,0.31851,0.00025,8.06237]
[1780687807467,63.7,59799.65,18.2,0.31851,0.00025,8.06237]
[1780687807815,63.7,59806.79,18.2,0.32029,0.00025,8.08217]
[1780687808168,63.7,59806.79,18.2,0.32029,0.00025,8.08217]
[1780687808311,63.7,59806.79,18.2,0.32029,0.00025,8.08217]
[1780687808402,63.7,59806.79,18.2,0.32029,0.00025,8.08217]
[1780687808569,63.7,59806.79,18.2,0.32029,0.00025,8.08217]
[1780687808789,63.7,59806.79,18.2,0.32029,0.00025,8.08217]
[1780687808851,63.7,59806.79,18.2,0.32029,0.00025,8.08217]
[1780687808862,63.7,59806.79,18.2,0.32029,0.00025,8.08217]
[1780687808942,63.7,59806.79,18.2,0.32029,0.00025,8.08217]
[1780687809044,63.7,59802.46,18.2,0.31921,0.00025,8.07022]
[1780687809371,63.7,59802.46,18.2,0.31921,0.00025,8.07022]
[1780687809459,63.7,59802.46,18.2,0.31921,0.00025,8.07022]
[1780687809545,63.7,59802.46,18.2,0.31921,0.00025,8.07022]
[1780687809615,63.7,59802.46,18.2,0.31921,0.00025,8.07022]
[1780687809831,63.7,59813.36,18.2,0.32193,0.00025,8.10027]
[1780687810709,63.7,59813.36,18.2,0.32193,0.00025,8.10027]
[1780687810811,63.7,59813.36,18.2,0.32193,0.00025,8.10027]
[1780687810816,63.7,59813.36,18.2,0.32193,0.00025,8.10027]
[1780687810907,63.7,59819.12,18.2,0.32337,0.00025,8.11601]
[1780687811192,63.7,59819.12,18.2,0.32337,0.00025,8.11601]
[1780687811594,63.71,59823.79,18.2,0.32455,0.00025,8.12882]
[1780687812614,63.71,59823.79,18.2,0.32455,0.00025,8.12882]
[1780687812992,63.71,59823.82,18.2,0.32456,0.00025,8.12895]
[1780687814678,63.71,59825.98,18.2,0.3251,0.00025,8.13478]
[1780687815727,63.72,59830.21,18.2,0.32619,0.00025,8.14651]
[1780687817065,63.72,59832.66,18.2,0.32681,0.00025,8.15315]
[1780687819044,63.72,59830.83,18.2,0.32635,0.00025,8.14825]
[1780687819078,63.72,59830.83,18.2,0.32635,0.00025,8.14825]
[1780687819271,63.73,59829.46,18.2,0.32601,0.00025,8.14458]
[1780687819871,63.73,59829.46,18.2,0.32601,0.00025,8.14458]
[1780687820036,63.73,59820.4,18.2,0.32375,0.00025,8.12012]
[1780687820131,63.73,59820.4,18.2,0.32375,0.00025,8.12012]
[1780687820177,63.73,59820.4,18.2,0.32375,0.00025,8.12012]
[1780687820981,63.73,59821.4,18.2,0.324,0.00025,8.12284]
[1780687821214,63.73,59821.4,18.2,0.324,0.00025,8.12284]
[1780687822256,63.73,59820.96,18.2,0.32389,0.00025,8.12164]
[1780687822858,63.73,59820.96,18.2,0.32389,0.00025,8.12164]
[1780687822934,63.73,59820.96,18.2,0.32389,0.00025,8.12164]
[1780687823042,63.73,59820.96,18.2,0.32389,0.00025,8.12164]
[1780687822688,63.73,59823.74,18.2,0.32458,0.00025,8.12918]
[1780687823350,63.73,59823.74,18.2,0.32458,0.00025,8.12918]
[1780687823736,63.73,59823.74,18.2,0.32458,0.00025,8.12918]
[1780687823850,63.73,59823.74,18.2,0.32458,0.00025,8.12918]
[1780687823926,63.73,59823.74,18.2,0.32458,0.00025,8.12918]
[1780687824138,63.73,59823.74,18.2,0.32458,0.00025,8.12918]
[1780687824390,63.73,59823.74,18.2,0.32458,0.00025,8.12918]
[1780687824029,63.73,59820.93,18.2,0.32388,0.00025,8.12157]
[1780687824589,63.73,59820.93,18.2,0.32388,0.00025,8.12157]
[1780687824712,63.73,59820.93,18.2,0.32388,0.00025,8.12157]
[1780687824833,63.73,59820.93,18.2,0.32388,0.00025,8.12157]
[1780687825129,63.73,59820.93,18.2,0.32388,0.00025,8.12157]
[1780687825141,63.73,59820.93,18.2,0.32388,0.00025,8.12157]
[1780687824995,63.73,59805.4,18.2,0.32001,0.00025,8.07908]
[1780687826024,63.73,59805.4,18.2,0.32001,0.00025,8.07908]
[1780687826248,63.73,59805.4,18.2,0.32001,0.00025,8.07908]
[1780687825933,63.73,59801.34,18.2,0.31901,0.00025,8.06786]
[1780687826350,63.73,59801.34,18.2,0.31901,0.00025,8.06786]
[1780687826662,63.73,59801.34,18.2,0.31901,0.00025,8.06786]
[1780687826758,63.73,59801.34,18.2,0.31901,0.00025,8.06786]
[1780687826807,63.73,59801.34,18.2,0.31901,0.00025,8.06786]
[1780687827018,63.73,59796.03,18.2,0.31769,0.00025,8.05312]
[1780687827740,63.72,59783.88,18.2,0.31468,0.00025,8.01897]
[1780687829340,63.72,59781.58,18.2,0.31411,0.00025,8.01243]
[1780687829587,63.72,59781.58,18.2,0.31411,0.00025,8.01243]
[1780687829755,63.72,59784.35,18.2,0.31479,0.00025,8.02022]
[1780687830147,63.72,59784.35,18.2,0.31479,0.00025,8.02022]
[1780687830762,63.72,59788.78,18.2,0.31589,0.00025,8.03275]
[1780687831770,63.72,59788.78,18.2,0.31589,0.00025,8.03275]
[1780687831928,63.72,59788.78,18.2,0.31589,0.00025,8.03275]
[1780687831942,63.72,59788.78,18.2,0.31589,0.00025,8.03275]
[1780687832042,63.73,59792.28,18.2,0.31664,0.00025,8.03596]
[1780687832730,63.73,59792.28,18.2,0.31664,0.00025,8.03596]
[1780687832762,63.73,59792.28,18.2,0.31664,0.00025,8.03596]
[1780687832791,63.73,59792.28,18.2,0.31664,0.00025,8.03596]
[1780687832920,63.73,59792.28,18.2,0.31664,0.00025,8.03596]
[1780687833014,63.73,59806.09,18.2,0.32007,0.00025,8.07439]
[1780687833242,63.73,59806.09,18.2,0.32007,0.00025,8.07439]
[1780687833543,63.73,59806.09,18.2,0.32007,0.00025,8.07439]
[1780687833818,63.73,59806.09,18.2,0.32007,0.00025,8.07439]
[1780687833830,63.73,59806.09,18.2,0.32007,0.00025,8.07439]
[1780687834034,63.73,59811.18,18.2,0.32134,0.00025,8.08843]
[1780687835801,63.73,59815.37,18.2,0.32239,0.00025,8.09995]
[1780687836435,63.73,59815.37,18.2,0.32239,0.00025,8.09995]
[1780687836539,63.73,59815.37,18.2,0.32239,0.00025,8.09995]
[1780687836894,63.73,59815.37,18.2,0.32239,0.00025,8.09995]
[1780687837083,63.73,59815.37,18.2,0.32239,0.00025,8.09995]
[1780687837086,63.73,59815.37,18.2,0.32239,0.00025,8.09995]
[1780687837086,63.73,59819.39,18.2,0.32339,0.00025,8.11093]
[1780687838103,63.74,59822.94,18.2,0.3243,0.00025,8.12071]
[1780687838161,63.74,59822.94,18.2,0.3243,0.00025,8.12071]
[1780687838513,63.74,59822.94,18.2,0.3243,0.00025,8.12071]
[1780687839090,63.74,59822.94,18.2,0.3243,0.00025,8.12071]
[1780687838823,63.74,59809.48,18.2,0.32094,0.00025,8.084]
[1780687839144,63.74,59809.48,18.2,0.32094,0.00025,8.084]
[1780687839222,63.74,59809.48,18.2,0.32094,0.00025,8.084]
[1780687839329,63.74,59809.48,18.2,0.32094,0.00025,8.084]
[1780687839361,63.74,59809.48,18.2,0.32094,0.00025,8.084]
[1780687839368,63.74,59809.48,18.2,0.32094,0.00025,8.084]
[1780687839386,63.74,59809.48,18.2,0.32094,0.00025,8.084]
[1780687839865,63.74,59813.66,18.2,0.32198,0.00025,8.09546]
[1780687840454,63.74,59813.66,18.2,0.32198,0.00025,8.09546]
[1780687840589,63.74,59813.66,18.2,0.32198,0.00025,8.09546]
[1780687840798,63.74,59813.66,18.2,0.32198,0.00025,8.09546]
[1780687840814,63.74,59813.66,18.2,0.32198,0.00025,8.09546]
[1780687840882,63.74,59813.66,18.2,0.32198,0.00025,8.09546]
[1780687841072,63.74,59813.66,18.2,0.32198,0.00025,8.09546]
[1780687841080,63.74,59820.91,18.2,0.32379,0.00025,8.11525]
[1780687841669,63.74,59820.91,18.2,0.32379,0.00025,8.11525]
[1780687842182,63.74,59821.59,18.2,0.32396,0.00025,8.11711]
[1780687842191,63.74,59821.59,18.2,0.32396,0.00025,8.11711]
[1780687842238,63.74,59821.59,18.2,0.32396,0.00025,8.11711]
[1780687842895,63.74,59821.59,18.2,0.32396,0.00025,8.11711]
[1780687842926,63.74,59821.59,18.2,0.32396,0.00025,8.11711]
[1780687843040,63.74,59821.59,18.2,0.32396,0.00025,8.11711]
[1780687843027,63.74,59817.58,18.2,0.32296,0.00025,8.10623]
[1780687843663,63.74,59817.58,18.2,0.32296,0.00025,8.10623]
[1780687843972,63.74,59817.58,18.2,0.32296,0.00025,8.10623]
[1780687843987,63.74,59813.45,18.2,0.32194,0.00025,8.09497]
[1780687844232,63.74,59813.45,18.2,0.32194,0.00025,8.09497]
[1780687844884,63.74,59813.45,18.2,0.32194,0.00025,8.09497]
[1780687845184,63.74,59813.03,18.2,0.32183,0.00025,8.09384]
[1780687845449,63.74,59813.03,18.2,0.32183,0.00025,8.09384]
[1780687845482,63.74,59813.03,18.2,0.32183,0.00025,8.09384]
[1780687845537,63.74,59813.03,18.2,0.32183,0.00025,8.09384]
[1780687845619,63.74,59813.03,18.2,0.32183,0.00025,8.09384]
[1780687845634,63.74,59813.03,18.2,0.32183,0.00025,8.09384]
[1780687846132,63.74,59813.03,18.2,0.32183,0.00025,8.09384]
[1780687846113,63.74,59797.57,18.2,0.31799,0.00025,8.0512]
[1780687847039,63.74,59793.22,18.2,0.31692,0.00025,8.03907]
[1780687847147,63.74,59793.22,18.2,0.31692,0.00025,8.03907]
[1780687848062,63.74,59793.22,18.2,0.31692,0.00025,8.03907]
[1780687848076,63.74,59793.22,18.2,0.31692,0.00025,8.03907]
[1780687848132,63.74,59797.13,18.2,0.31789,0.00025,8.05001]
[1780687848346,63.74,59797.13,18.2,0.31789,0.00025,8.05001]
[1780687848905,63.74,59791.98,18.2,0.31662,0.00025,8.03568]
[1780687850967,63.74,59790.89,18.2,0.31635,0.00025,8.03266]
[1780687851026,63.74,59790.89,18.2,0.31635,0.00025,8.03266]
[1780687851480,63.75,59792.87,18.2,0.31685,0.00025,8.03825]
[1780687851800,63.75,59792.87,18.2,0.31685,0.00025,8.03825]
[1780687851803,63.75,59792.87,18.2,0.31685,0.00025,8.03825]
[1780687852154,63.75,59792.87,18.2,0.31685,0.00025,8.03825]
[1780687851927,63.75,59761.1,18.2,0.30903,0.00024,7.94798]
[1780687852247,63.75,59761.1,18.2,0.30903,0.00024,7.94798]
[1780687852439,63.75,59761.1,18.2,0.30903,0.00024,7.94798]
[1780687852549,63.75,59761.1,18.2,0.30903,0.00024,7.94798]
[1780687852569,63.75,59761.1,18.2,0.30903,0.00024,7.94798]
[1780687852661,63.75,59761.1,18.2,0.30903,0.00024,7.94798]
[1780687852953,63.75,59761.1,18.2,0.30903,0.00024,7.94798]
[1780687853045,63.75,59761.1,18.2,0.30903,0.00024,7.94798]
[1780687853053,63.74,59759.73,18.2,0.30868,0.00024,7.94388]
[1780687853302,63.74,59759.73,18.2,0.30868,0.00024,7.94388]
[1780687853508,63.74,59759.73,18.2,0.30868,0.00024,7.94388]
[1780687853786,63.74,59759.73,18.2,0.30868,0.00024,7.94388]
[1780687853995,63.74,59759.73,18.2,0.30868,0.00024,7.94388]
[1780687854118,63.74,59764.73,18.2,0.30991,0.00025,7.95831]
[1780687854952,63.74,59759.02,18.2,0.3085,0.00024,7.94171]
[1780687855312,63.74,59759.02,18.2,0.3085,0.00024,7.94171]
[1780687855435,63.74,59759.02,18.2,0.3085,0.00024,7.94171]
[1780687855959,63.74,59751.93,18.2,0.30675,0.00024,7.92103]
[1780687856345,63.74,59751.93,18.2,0.30675,0.00024,7.92103]
[1780687856511,63.74,59751.93,18.2,0.30675,0.00024,7.92103]
[1780687856567,63.74,59751.93,18.2,0.30675,0.00024,7.92103]
[1780687856663,63.74,59751.93,18.2,0.30675,0.00024,7.92103]
[1780687856681,63.74,59751.93,18.2,0.30675,0.00024,7.92103]
[1780687857015,63.74,59751.93,18.2,0.30675,0.00024,7.92103]
[1780687857078,63.74,59751.93,18.2,0.30675,0.00024,7.92103]
[1780687857084,63.74,59746.63,18.2,0.30546,0.00024,7.90554]
[1780687857463,63.74,59746.63,18.2,0.30546,0.00024,7.90554]
[1780687857800,63.74,59746.63,18.2,0.30546,0.00024,7.90554]
[1780687857882,63.74,59746.63,18.2,0.30546,0.00024,7.90554]
[1780687857893,63.74,59746.63,18.2,0.30546,0.00024,7.90554]
[1780687857958,63.74,59746.63,18.2,0.30546,0.00024,7.90554]
[1780687857988,63.74,59746.63,18.2,0.30546,0.00024,7.90554]
[1780687858113,63.74,59746.63,18.2,0.30546,0.00024,7.90554]
[1780687858302,63.74,59746.63,18.2,0.30546,0.00024,7.90554]
[1780687858090,63.73,59735.27,18.2,0.30269,0.00024,7.87197]
[1780687858594,63.73,59735.27,18.2,0.30269,0.00024,7.87197]
[1780687858770,63.73,59735.27,18.2,0.30269,0.00024,7.87197]
[1780687858817,63.73,59735.27,18.2,0.30269,0.00024,7.87197]
[1780687859018,63.73,59735.27,18.2,0.30269,0.00024,7.87197]
[1780687859167,63.73,59720.95,18.2,0.29921,0.00024,7.8292]
[1780687859422,63.73,59720.95,18.2,0.29921,0.00024,7.8292]
[1780687859812,63.73,59720.95,18.2,0.29921,0.00024,7.8292]
[1780687859858,63.73,59720.95,18.2,0.29921,0.00024,7.8292]
[1780687860250,63.73,59722.35,18.2,0.29955,0.00024,7.83337]
[1780687860485,63.73,59722.35,18.2,0.29955,0.00024,7.83337]
[1780687860550,63.73,59722.35,18.2,0.29955,0.00024,7.83337]
[1780687861019,63.73,59714.32,18.2,0.29761,0.00024,7.80921]
[1780687861353,63.73,59714.32,18.2,0.29761,0.00024,7.80921]
[1780687861415,63.73,59714.32,18.2,0.29761,0.00024,7.80921]
[1780687862120,63.73,59714.32,18.2,0.29761,0.00024,7.80921]
[1780687862027,63.73,59705.11,18.2,0.29539,0.00024,7.78123]
[1780687863044,63.73,59699.02,18.2,0.29392,0.00024,7.7626]
[1780687863260,63.73,59699.02,18.2,0.29392,0.00024,7.7626]
[1780687863343,63.73,59699.02,18.2,0.29392,0.00024,7.7626]
[1780687863347,63.73,59699.02,18.2,0.29392,0.00024,7.7626]
[1780687863359,63.73,59699.02,18.2,0.29392,0.00024,7.7626]
[1780687863476,63.73,59699.02,18.2,0.29392,0.00024,7.7626]
[1780687863503,63.73,59699.02,18.2,0.29392,0.00024,7.7626]
[1780687863646,63.73,59699.02,18.2,0.29392,0.00024,7.7626]
[1780687863811,63.73,59699.02,18.2,0.29392,0.00024,7.7626]
[1780687863834,63.73,59699.02,18.2,0.29392,0.00024,7.7626]
[1780687863922,63.73,59699.02,18.2,0.29392,0.00024,7.7626]
[1780687864067,63.73,59683.53,18.2,0.29021,0.00024,7.71485]
[1780687864304,63.73,59683.53,18.2,0.29021,0.00024,7.71485]
[1780687864396,63.73,59683.53,18.2,0.29021,0.00024,7.71485]
[1780687864535,63.73,59683.53,18.2,0.29021,0.00024,7.71485]
[1780687864745,63.73,59683.53,18.2,0.29021,0.00024,7.71485]
[1780687864763,63.73,59683.53,18.2,0.29021,0.00024,7.71485]
[1780687864941,63.73,59683.53,18.2,0.29021,0.00024,7.71485]
[1780687865162,63.73,59677.05,18.2,0.28867,0.00024,7.69472]
[1780687866079,63.73,59680.11,18.2,0.28939,0.00024,7.70418]
[1780687866949,63.73,59680.11,18.2,0.28939,0.00024,7.70418]
[1780687867088,63.73,59683.44,18.2,0.29018,0.00024,7.71448]
[1780687868452,63.72,59684.77,18.2,0.2905,0.00024,7.7186]
[1780687868867,63.72,59684.77,18.2,0.2905,0.00024,7.7186]
[1780687868905,63.72,59684.77,18.2,0.2905,0.00024,7.7186]
[1780687869099,63.72,59680.12,18.2,0.28939,0.00024,7.70416]
[1780687870106,63.72,59677.09,18.2,0.28866,0.00024,7.69465]
[1780687870402,63.72,59677.09,18.2,0.28866,0.00024,7.69465]
[1780687870418,63.72,59677.09,18.2,0.28866,0.00024,7.69465]
[1780687870510,63.72,59677.09,18.2,0.28866,0.00024,7.69465]
[1780687871115,63.72,59670.8,18.2,0.28716,0.00024,7.67493]
[1780687872298,63.72,59670.88,18.2,0.28717,0.00024,7.67509]
[1780687873968,63.71,59669.43,18.2,0.28682,0.00024,7.67041]
[1780687874136,63.71,59660.23,18.2,0.28464,0.00024,7.64145]
[1780687875145,63.71,59648.72,18.2,0.28192,0.00024,7.60486]
[1780687875384,63.71,59648.72,18.2,0.28192,0.00024,7.60486]
[1780687875542,63.71,59648.72,18.2,0.28192,0.00024,7.60486]
[1780687875944,63.71,59648.72,18.2,0.28192,0.00024,7.60486]
[1780687876161,63.71,59648.72,18.2,0.28192,0.00024,7.60486]
[1780687876151,63.71,59650.62,18.2,0.28236,0.00024,7.61088]
[1780687876535,63.71,59650.62,18.2,0.28236,0.00024,7.61088]
[1780687876852,63.71,59650.62,18.2,0.28236,0.00024,7.61088]
[1780687877161,63.71,59658.9,18.2,0.28431,0.00024,7.63711]
[1780687878168,63.71,59653.55,18.2,0.28305,0.00024,7.62011]
[1780687881189,63.71,59659.38,18.2,0.28441,0.00024,7.63841]
[1780687881292,63.71,59659.38,18.2,0.28441,0.00024,7.63841]
[1780687881332,63.71,59659.38,18.2,0.28441,0.00024,7.63841]
[1780687881517,63.71,59659.38,18.2,0.28441,0.00024,7.63841]
[1780687881559,63.71,59659.38,18.2,0.28441,0.00024,7.63841]
[1780687881617,63.71,59659.38,18.2,0.28441,0.00024,7.63841]
[1780687881692,63.71,59659.38,18.2,0.28441,0.00024,7.63841]
[1780687882204,63.71,59659.38,18.2,0.28441,0.00024,7.63841]
[1780687882206,63.7,59672.04,18.2,0.28741,0.00024,7.67819]
[1780687882238,63.7,59672.04,18.2,0.28741,0.00024,7.67819]
[1780687882325,63.7,59672.04,18.2,0.28741,0.00024,7.67819]
[1780687882663,63.7,59672.04,18.2,0.28741,0.00024,7.67819]
[1780687882734,63.7,59672.04,18.2,0.28741,0.00024,7.67819]
[1780687882899,63.7,59672.04,18.2,0.28741,0.00024,7.67819]
[1780687882992,63.7,59672.04,18.2,0.28741,0.00024,7.67819]
[1780687883203,63.7,59684.61,18.2,0.2904,0.00024,7.71733]
[1780687883598,63.7,59684.61,18.2,0.2904,0.00024,7.71733]
[1780687883878,63.7,59684.61,18.2,0.2904,0.00024,7.71733]
[1780687884210,63.7,59690.96,18.2,0.29191,0.00024,7.73694]
[1780687884347,63.7,59690.96,18.2,0.29191,0.00024,7.73694]
[1780687884821,63.7,59690.96,18.2,0.29191,0.00024,7.73694]
[1780687885193,63.7,59690.96,18.2,0.29191,0.00024,7.73694]
[1780687885217,63.7,59695.04,18.2,0.29289,0.00024,7.74945]
[1780687886224,63.7,59698.93,18.2,0.29382,0.00024,7.76132]
[1780687886578,63.7,59698.93,18.2,0.29382,0.00024,7.76132]
[1780687886976,63.7,59698.93,18.2,0.29382,0.00024,7.76132]
[1780687887233,63.7,59698.93,18.2,0.29382,0.00024,7.76132]
[1780687887270,63.7,59691.28,18.2,0.29198,0.00024,7.73775]
[1780687887503,63.7,59691.28,18.2,0.29198,0.00024,7.73775]
[1780687888272,63.7,59679.79,18.2,0.28923,0.00024,7.70208]
[1780687888593,63.7,59679.79,18.2,0.28923,0.00024,7.70208]
[1780687889279,63.7,59678.42,18.2,0.2889,0.00024,7.69775]
[1780687890347,63.69,59684.79,18.2,0.29041,0.00024,7.71748]
[1780687891012,63.69,59684.79,18.2,0.29041,0.00024,7.71748]
[1780687891161,63.69,59684.79,18.2,0.29041,0.00024,7.71748]
[1780687892032,63.69,59687.07,18.2,0.29082,0.00024,7.7177]
[1780687892301,63.69,59686.18,18.2,0.2906,0.00024,7.71487]
[1780687893308,63.69,59690.07,18.2,0.29152,0.00024,7.72679]
[1780687893385,63.69,59690.07,18.2,0.29152,0.00024,7.72679]
[1780687893510,63.69,59690.07,18.2,0.29152,0.00024,7.72679]
[1780687893607,63.69,59690.07,18.2,0.29152,0.00024,7.72679]
[1780687894314,63.69,59700.22,18.2,0.29395,0.00024,7.75789]
[1780687895321,63.68,59705.0,18.2,0.29509,0.00024,7.77244]
[1780687897024,63.68,59704.49,18.2,0.29495,0.00024,7.77071]
[1780687897205,63.68,59704.49,18.2,0.29495,0.00024,7.77071]
[1780687897309,63.68,59704.49,18.2,0.29495,0.00024,7.77071]
[1780687897456,63.68,59704.49,18.2,0.29495,0.00024,7.77071]
[1780687897527,63.68,59704.49,18.2,0.29495,0.00024,7.77071]
[1780687897569,63.68,59704.49,18.2,0.29495,0.00024,7.77071]
[1780687897336,63.68,59690.93,18.2,0.2917,0.00024,7.72911]
[1780687897754,63.68,59690.93,18.2,0.2917,0.00024,7.72911]
[1780687898189,63.68,59690.93,18.2,0.2917,0.00024,7.72911]
[1780687898346,63.68,59674.07,18.2,0.28767,0.00024,7.67662]
[1780687899195,63.68,59674.07,18.2,0.28767,0.00024,7.67662]
[1780687899247,63.68,59674.07,18.2,0.28767,0.00024,7.67662]
[1780687899364,63.68,59674.07,18.2,0.28767,0.00024,7.67662]
[1780687899365,63.68,59674.07,18.2,0.28767,0.00024,7.67662]
[1780687899360,63.68,59662.77,18.2,0.28498,0.00024,7.64105]
[1780687899717,63.68,59662.77,18.2,0.28498,0.00024,7.64105]
[1780687899833,63.68,59662.77,18.2,0.28498,0.00024,7.64105]
[1780687899848,63.68,59662.77,18.2,0.28498,0.00024,7.64105]
[1780687899866,63.68,59662.77,18.2,0.28498,0.00024,7.64105]
[1780687900078,63.68,59662.77,18.2,0.28498,0.00024,7.64105]
[1780687900172,63.68,59662.77,18.2,0.28498,0.00024,7.64105]
[1780687900334,63.68,59662.77,18.2,0.28498,0.00024,7.64105]
[1780687900394,63.67,59633.07,18.2,0.27798,0.00023,7.54618]
[1780687900627,63.67,59633.07,18.2,0.27798,0.00023,7.54618]
[1780687901000,63.67,59633.07,18.2,0.27798,0.00023,7.54618]
[1780687901179,63.67,59633.07,18.2,0.27798,0.00023,7.54618]
[1780687901383,63.67,59616.27,18.2,0.27406,0.00023,7.49161]
[1780687901790,63.67,59616.27,18.2,0.27406,0.00023,7.49161]
[1780687901882,63.67,59616.27,18.2,0.27406,0.00023,7.49161]
[1780687901896,63.67,59616.27,18.2,0.27406,0.00023,7.49161]
[1780687902093,63.67,59616.27,18.2,0.27406,0.00023,7.49161]
[1780687902167,63.67,59616.27,18.2,0.27406,0.00023,7.49161]
[1780687902186,63.67,59616.27,18.2,0.27406,0.00023,7.49161]
[1780687902383,63.67,59616.27,18.2,0.27406,0.00023,7.49161]
[1780687902439,63.67,59616.27,18.2,0.27406,0.00023,7.49161]
[1780687902506,63.67,59616.27,18.2,0.27406,0.00023,7.49161]
[1780687902687,63.67,59616.27,18.2,0.27406,0.00023,7.49161]
[1780687902396,63.67,59588.77,18.2,0.26769,0.00023,7.40082]
[1780687903349,63.67,59588.77,18.2,0.26769,0.00023,7.40082]
[1780687903711,63.67,59588.37,18.2,0.2676,0.00023,7.39949]
[1780687904420,63.67,59592.51,18.2,0.26855,0.00023,7.41324]
[1780687904820,63.67,59592.51,18.2,0.26855,0.00023,7.41324]
[1780687904822,63.67,59592.51,18.2,0.26855,0.00023,7.41324]
[1780687904824,63.67,59592.51,18.2,0.26855,0.00023,7.41324]
[1780687905218,63.67,59592.51,18.2,0.26855,0.00023,7.41324]
[1780687905800,63.67,59592.09,18.2,0.26846,0.00023,7.41186]
[1780687905997,63.67,59592.09,18.2,0.26846,0.00023,7.41186]
[1780687906036,63.67,59592.09,18.2,0.26846,0.00023,7.41186]
[1780687906102,63.67,59592.09,18.2,0.26846,0.00023,7.41186]
[1780687906107,63.67,59592.09,18.2,0.26846,0.00023,7.41186]
[1780687906216,63.67,59592.09,18.2,0.26846,0.00023,7.41186]
[1780687906224,63.67,59592.09,18.2,0.26846,0.00023,7.41186]
[1780687906449,63.67,59592.09,18.2,0.26846,0.00023,7.41186]
[1780687906472,63.67,59592.09,18.2,0.26846,0.00023,7.41186]
[1780687906534,63.67,59583.04,18.2,0.26638,0.00023,7.38172]
[1780687906691,63.67,59583.04,18.2,0.26638,0.00023,7.38172]
[1780687907231,63.67,59583.04,18.2,0.26638,0.00023,7.38172]
[1780687907441,63.67,59578.94,18.2,0.26544,0.00023,7.368]
[1780687907847,63.67,59578.94,18.2,0.26544,0.00023,7.368]
[1780687907860,63.67,59578.94,18.2,0.26544,0.00023,7.368]
[1780687908151,63.67,59578.94,18.2,0.26544,0.00023,7.368]
[1780687908452,63.67,59573.57,18.2,0.26421,0.00023,7.35003]
[1780687909305,63.67,59573.57,18.2,0.26421,0.00023,7.35003]
[1780687909477,63.67,59573.57,18.2,0.26421,0.00023,7.35003]
[1780687909504,63.67,59574.62,18.2,0.26446,0.00023,7.35359]
[1780687910218,63.67,59574.62,18.2,0.26446,0.00023,7.35359]
[1780687910536,63.68,59571.84,18.2,0.26382,0.00023,7.34427]
[1780687911280,63.68,59571.84,18.2,0.26382,0.00023,7.34427]
[1780687911471,63.68,59575.13,18.2,0.26457,0.00023,7.35533]
[1780687911800,63.68,59575.13,18.2,0.26457,0.00023,7.35533]
[1780687912154,63.68,59575.13,18.2,0.26457,0.00023,7.35533]
[1780687912159,63.68,59575.13,18.2,0.26457,0.00023,7.35533]
[1780687912241,63.68,59575.13,18.2,0.26457,0.00023,7.35533]
[1780687912479,63.68,59576.64,18.2,0.26492,0.00023,7.36039]
[1780687913361,63.68,59576.64,18.2,0.26492,0.00023,7.36039]
[1780687913486,63.68,59582.71,18.2,0.26631,0.00023,7.38074]
[1780687913577,63.68,59582.71,18.2,0.26631,0.00023,7.38074]
[1780687913626,63.68,59582.71,18.2,0.26631,0.00023,7.38074]
[1780687913770,63.68,59582.71,18.2,0.26631,0.00023,7.38074]
[1780687914120,63.68,59582.71,18.2,0.26631,0.00023,7.38074]
[1780687914452,63.68,59582.71,18.2,0.26631,0.00023,7.38074]
[1780687914494,63.68,59586.73,18.2,0.26724,0.00023,7.3942]
[1780687914619,63.68,59586.73,18.2,0.26724,0.00023,7.3942]
[1780687915114,63.68,59586.73,18.2,0.26724,0.00023,7.3942]
[1780687915501,63.68,59584.41,18.2,0.26671,0.00023,7.38649]
[1780687915848,63.68,59584.41,18.2,0.26671,0.00023,7.38649]
[1780687915906,63.68,59584.41,18.2,0.26671,0.00023,7.38649]
[1780687916305,63.68,59584.41,18.2,0.26671,0.00023,7.38649]
[1780687916507,63.68,59577.97,18.2,0.26523,0.00023,7.36495]
[1780687918524,63.68,59573.73,18.2,0.26426,0.00023,7.35075]
[1780687918809,63.68,59573.73,18.2,0.26426,0.00023,7.35075]
[1780687919084,63.68,59573.73,18.2,0.26426,0.00023,7.35075]
[1780687919130,63.68,59573.73,18.2,0.26426,0.00023,7.35075]
[1780687919531,63.68,59564.11,18.2,0.26207,0.00023,7.31836]
[1780687919583,63.68,59564.11,18.2,0.26207,0.00023,7.31836]
[1780687920060,63.68,59564.11,18.2,0.26207,0.00023,7.31836]
[1780687920538,63.68,59564.75,18.2,0.26222,0.00023,7.32055]
[1780687921898,63.68,59564.85,18.2,0.26225,0.00023,7.32094]
[1780687922269,63.68,59564.85,18.2,0.26225,0.00023,7.32094]
[1780687922273,63.68,59564.85,18.2,0.26225,0.00023,7.32094]
[1780687922428,63.68,59564.85,18.2,0.26225,0.00023,7.32094]
[1780687923367,63.68,59562.8,18.2,0.26178,0.00023,7.31407]
[1780687924084,63.68,59563.83,18.2,0.26202,0.00023,7.31759]
[1780687924090,63.68,59563.83,18.2,0.26202,0.00023,7.31759]
[1780687924272,63.68,59563.83,18.2,0.26202,0.00023,7.31759]
[1780687924316,63.68,59563.83,18.2,0.26202,0.00023,7.31759]
[1780687924415,63.68,59563.83,18.2,0.26202,0.00023,7.31759]
[1780687924548,63.68,59563.83,18.2,0.26202,0.00023,7.31759]
[1780687925110,63.68,59565.81,18.2,0.26247,0.00023,7.32431]
[1780687925135,63.68,59565.81,18.2,0.26247,0.00023,7.32431]
[1780687926310,63.68,59565.81,18.2,0.26247,0.00023,7.32433]
[1780687926328,63.68,59564.65,18.2,0.26221,0.00023,7.32044]
[1780687926982,63.68,59564.65,18.2,0.26221,0.00023,7.32044]
[1780687927071,63.68,59564.65,18.2,0.26221,0.00023,7.32044]
[1780687927111,63.68,59564.65,18.2,0.26221,0.00023,7.32044]
[1780687927133,63.68,59564.65,18.2,0.26221,0.00023,7.32044]
[1780687927192,63.68,59564.65,18.2,0.26221,0.00023,7.32044]
[1780687927374,63.68,59564.65,18.2,0.26221,0.00023,7.32044]
[1780687927464,63.68,59564.65,18.2,0.26221,0.00023,7.32044]
[1780687927551,63.68,59563.75,18.2,0.26201,0.00023,7.31738]
[1780687927969,63.68,59563.75,18.2,0.26201,0.00023,7.31738]
[1780687928534,63.68,59563.75,18.2,0.26201,0.00023,7.31738]
[1780687928357,63.68,59545.48,18.2,0.25787,0.00023,7.25528]
[1780687928951,63.68,59545.48,18.2,0.25787,0.00023,7.25528]
[1780687929620,63.68,59546.06,18.2,0.258,0.00023,7.25728]
[1780687929767,63.68,59546.06,18.2,0.258,0.00023,7.25728]
[1780687929773,63.68,59546.06,18.2,0.258,0.00023,7.25728]
[1780687929823,63.68,59546.06,18.2,0.258,0.00023,7.25728]
[1780687929892,63.68,59546.06,18.2,0.258,0.00023,7.25728]
[1780687930612,63.68,59546.06,18.2,0.258,0.00023,7.25728]
[1780687930643,63.68,59546.06,18.2,0.258,0.00023,7.25728]
[1780687930659,63.68,59546.06,18.2,0.258,0.00023,7.25728]
[1780687930519,63.68,59535.86,18.2,0.2557,0.00022,7.22237]
[1780687931317,63.68,59535.86,18.2,0.2557,0.00022,7.22237]
[1780687931460,63.68,59525.6,18.2,0.2534,0.00022,7.187]
[1780687932112,63.68,59525.6,18.2,0.2534,0.00022,7.187]
[1780687932240,63.68,59525.6,18.2,0.2534,0.00022,7.187]
[1780687932242,63.68,59525.6,18.2,0.2534,0.00022,7.187]
[1780687932285,63.68,59525.6,18.2,0.2534,0.00022,7.187]
[1780687932310,63.68,59525.6,18.2,0.2534,0.00022,7.187]
[1780687932331,63.68,59525.6,18.2,0.2534,0.00022,7.187]
[1780687932472,63.68,59525.6,18.2,0.2534,0.00022,7.187]
[1780687932573,63.69,59525.47,18.2,0.25338,0.00022,7.18663]
[1780687932589,63.69,59525.47,18.2,0.25338,0.00022,7.18663]
[1780687932892,63.69,59525.47,18.2,0.25338,0.00022,7.18663]
[1780687933188,63.69,59525.47,18.2,0.25338,0.00022,7.18663]
[1780687933399,63.69,59525.47,18.2,0.25338,0.00022,7.18663]
[1780687933450,63.69,59541.35,18.2,0.25695,0.00023,7.24131]
[1780687933611,63.69,59541.35,18.2,0.25695,0.00023,7.24131]
[1780687933913,63.69,59541.35,18.2,0.25695,0.00023,7.24131]
[1780687933995,63.69,59541.35,18.2,0.25695,0.00023,7.24131]
[1780687934120,63.69,59541.35,18.2,0.25695,0.00023,7.24131]
[1780687934224,63.69,59541.35,18.2,0.25695,0.00023,7.24131]
[1780687934224,63.69,59541.35,18.2,0.25695,0.00023,7.24131]
[1780687934257,63.69,59541.35,18.2,0.25695,0.00023,7.24131]
[1780687934290,63.69,59541.35,18.2,0.25695,0.00023,7.24131]
[1780687934312,63.69,59541.35,18.2,0.25695,0.00023,7.24131]
[1780687934392,63.69,59541.35,18.2,0.25695,0.00023,7.24131]
[1780687934451,63.69,59541.35,18.2,0.25695,0.00023,7.24131]
[1780687934468,63.69,59547.58,18.2,0.25835,0.00023,7.26262]
[1780687934621,63.69,59547.58,18.2,0.25835,0.00023,7.26262]
[1780687934693,63.69,59547.58,18.2,0.25835,0.00023,7.26262]
[1780687934895,63.69,59547.58,18.2,0.25835,0.00023,7.26262]
[1780687935511,63.69,59539.79,18.2,0.25659,0.00023,7.23596]
[1780687936127,63.69,59539.79,18.2,0.25659,0.00023,7.23596]
[1780687936357,63.69,59539.79,18.2,0.25659,0.00023,7.23596]
[1780687936369,63.69,59539.79,18.2,0.25659,0.00023,7.23596]
[1780687936523,63.69,59532.77,18.2,0.25502,0.00022,7.21185]
[1780687936913,63.69,59532.77,18.2,0.25502,0.00022,7.21185]
[1780687937198,63.69,59529.25,18.2,0.25423,0.00022,7.19975]
[1780687937598,63.69,59529.25,18.2,0.25423,0.00022,7.19975]
[1780687937605,63.69,59529.25,18.2,0.25423,0.00022,7.19975]
[1780687937612,63.69,59529.25,18.2,0.25423,0.00022,7.19975]
[1780687937839,63.69,59529.25,18.2,0.25423,0.00022,7.19975]
[1780687938495,63.69,59533.15,18.2,0.25511,0.00022,7.21325]
[1780687939008,63.69,59533.15,18.2,0.25511,0.00022,7.21325]
[1780687939319,63.69,59533.15,18.2,0.25511,0.00022,7.21325]
[1780687939409,63.69,59533.15,18.2,0.25511,0.00022,7.21325]
[1780687939461,63.69,59536.23,18.2,0.2558,0.00022,7.22389]
[1780687940122,63.69,59536.23,18.2,0.2558,0.00022,7.22389]
[1780687940258,63.69,59536.23,18.2,0.2558,0.00022,7.22389]
[1780687940277,63.69,59544.36,18.2,0.25764,0.00023,7.25181]
[1780687941511,63.69,59540.53,18.2,0.25678,0.00023,7.23873]
[1780687941880,63.69,59540.53,18.2,0.25678,0.00023,7.23873]
[1780687941962,63.69,59540.53,18.2,0.25678,0.00023,7.23873]
[1780687941968,63.69,59540.53,18.2,0.25678,0.00023,7.23873]
[1780687941970,63.69,59540.53,18.2,0.25678,0.00023,7.23873]
[1780687941977,63.69,59540.53,18.2,0.25678,0.00023,7.23873]
[1780687942450,63.69,59540.53,18.2,0.25678,0.00023,7.23873]
[1780687942476,63.69,59540.53,18.2,0.25678,0.00023,7.23873]
[1780687942504,63.69,59538.81,18.2,0.25639,0.00023,7.23287]
[1780687943621,63.69,59538.81,18.2,0.25639,0.00023,7.23287]
[1780687943142,63.69,59525.96,18.2,0.25351,0.00022,7.18867]
[1780687943707,63.69,59525.96,18.2,0.25351,0.00022,7.18867]
[1780687943804,63.69,59525.96,18.2,0.25351,0.00022,7.18867]
[1780687943806,63.69,59525.96,18.2,0.25351,0.00022,7.18867]
[1780687943866,63.69,59525.96,18.2,0.25351,0.00022,7.18867]
[1780687944006,63.69,59525.96,18.2,0.25351,0.00022,7.18867]
[1780687944154,63.69,59525.96,18.2,0.25351,0.00022,7.18867]
[1780687944387,63.69,59516.94,18.2,0.25149,0.00022,7.15742]
[1780687944874,63.69,59516.94,18.2,0.25149,0.00022,7.15742]
[1780687944936,63.69,59516.94,18.2,0.25149,0.00022,7.15742]
[1780687945163,63.69,59497.57,18.2,0.2472,0.00022,7.08989]
[1780687945949,63.69,59497.57,18.2,0.2472,0.00022,7.08989]
[1780687946564,63.7,59500.05,18.2,0.24777,0.00022,7.09887]
[1780687946673,63.7,59500.05,18.2,0.24777,0.00022,7.09887]
[1780687947319,63.7,59500.32,18.2,0.24784,0.00022,7.09996]
[1780687948677,63.71,59498.64,18.2,0.24747,0.00022,7.0942]
[1780687948729,63.71,59498.64,18.2,0.24747,0.00022,7.0942]
[1780687949415,63.71,59498.64,18.2,0.24747,0.00022,7.0942]
[1780687949479,63.71,59498.64,18.2,0.24747,0.00022,7.0942]
[1780687949565,63.71,59500.45,18.2,0.24788,0.00022,7.10064]
[1780687950942,63.71,59501.19,18.2,0.24805,0.00022,7.10328]
[1780687952110,63.72,59499.71,18.2,0.2476,0.00022,7.09146]
[1780687952472,63.72,59503.34,18.2,0.24843,0.00022,7.10465]
[1780687952933,63.72,59500.16,18.2,0.24773,0.00022,7.09352]
[1780687955881,63.73,59500.21,18.2,0.24777,0.00022,7.09419]
[1780687956057,63.73,59500.21,18.2,0.24777,0.00022,7.09419]
[1780687956172,63.73,59500.21,18.2,0.24777,0.00022,7.09419]
[1780687956279,63.73,59500.21,18.2,0.24777,0.00022,7.09419]
[1780687956288,63.73,59500.21,18.2,0.24777,0.00022,7.09419]
[1780687956531,63.73,59497.36,18.2,0.24715,0.00022,7.08429]
[1780687956703,63.73,59497.36,18.2,0.24715,0.00022,7.08429]
[1780687956710,63.73,59497.36,18.2,0.24715,0.00022,7.08429]
[1780687956910,63.73,59497.36,18.2,0.24715,0.00022,7.08429]
[1780687957052,63.73,59497.36,18.2,0.24715,0.00022,7.08429]
[1780687957149,63.73,59497.36,18.2,0.24715,0.00022,7.08429]
[1780687957264,63.73,59497.36,18.2,0.24715,0.00022,7.08429]
[1780687957313,63.73,59497.36,18.2,0.24715,0.00022,7.08429]
[1780687957701,63.73,59497.36,18.2,0.24715,0.00022,7.08429]
[1780687957739,63.73,59497.36,18.2,0.24715,0.00022,7.08429]
[1780687957781,63.73,59497.36,18.2,0.24715,0.00022,7.08429]
[1780687957523,63.74,59475.68,18.2,0.24238,0.00022,7.00788]
[1780687957921,63.74,59475.68,18.2,0.24238,0.00022,7.00788]
[1780687958078,63.74,59475.68,18.2,0.24238,0.00022,7.00788]
[1780687958276,63.74,59475.68,18.2,0.24238,0.00022,7.00788]
[1780687958386,63.74,59475.68,18.2,0.24238,0.00022,7.00788]
[1780687958448,63.74,59475.68,18.2,0.24238,0.00022,7.00788]
[1780687958481,63.74,59461.57,18.2,0.23931,0.00022,6.95775]
[1780687958660,63.74,59461.57,18.2,0.23931,0.00022,6.95775]
[1780687959185,63.74,59461.57,18.2,0.23931,0.00022,6.95775]
[1780687959597,63.76,59468.24,18.2,0.24086,0.00022,6.98302]
[1780687959710,63.76,59468.24,18.2,0.24086,0.00022,6.98302]
[1780687959899,63.76,59468.24,18.2,0.24086,0.00022,6.98302]
[1780687959983,63.76,59468.24,18.2,0.24086,0.00022,6.98302]
[1780687960063,63.76,59468.24,18.2,0.24086,0.00022,6.98302]
[1780687960156,63.76,59468.24,18.2,0.24086,0.00022,6.98302]
[1780687960358,63.76,59468.24,18.2,0.24086,0.00022,6.98302]
[1780687960408,63.76,59468.24,18.2,0.24086,0.00022,6.98302]
[1780687960499,63.78,59476.29,18.2,0.24269,0.00022,7.01278]
[1780687960705,63.78,59476.29,18.2,0.24269,0.00022,7.01278]
[1780687960714,63.78,59476.29,18.2,0.24269,0.00022,7.01278]
[1780687960749,63.78,59476.29,18.2,0.24269,0.00022,7.01278]
[1780687960764,63.78,59476.29,18.2,0.24269,0.00022,7.01278]
[1780687960932,63.78,59476.29,18.2,0.24269,0.00022,7.01278]
[1780687961400,63.78,59476.04,18.2,0.24264,0.00022,7.01189]
[1780687962609,63.78,59468.4,18.2,0.24097,0.00022,6.9848]
[1780687962688,63.78,59468.4,18.2,0.24097,0.00022,6.9848]
[1780687964383,63.78,59466.08,18.2,0.24046,0.00022,6.97658]
[1780687964520,63.78,59466.08,18.2,0.24046,0.00022,6.97658]
[1780687964563,63.78,59466.08,18.2,0.24046,0.00022,6.97658]
[1780687964554,63.79,59463.23,18.2,0.23985,0.00022,6.96647]
[1780687964725,63.79,59463.23,18.2,0.23985,0.00022,6.96647]
[1780687965092,63.79,59463.23,18.2,0.23985,0.00022,6.96647]
[1780687965135,63.79,59463.23,18.2,0.23985,0.00022,6.96647]
[1780687965494,63.79,59463.23,18.2,0.23985,0.00022,6.96647]
[1780687965501,63.79,59463.23,18.2,0.23985,0.00022,6.96647]
[1780687965623,63.79,59475.92,18.2,0.24262,0.00022,7.01161]
[1780687965863,63.79,59475.92,18.2,0.24262,0.00022,7.01161]
[1780687966599,63.79,59486.39,18.2,0.24492,0.00022,7.04862]
[1780687967218,63.79,59486.39,18.2,0.24492,0.00022,7.04862]
[1780687967381,63.79,59478.93,18.2,0.24328,0.00022,7.0223]
[1780687967955,63.79,59478.93,18.2,0.24328,0.00022,7.0223]
[1780687968399,63.79,59478.93,18.2,0.24328,0.00022,7.0223]
[1780687968488,63.79,59473.55,18.2,0.24211,0.00022,7.0033]
[1780687969342,63.79,59473.55,18.2,0.24211,0.00022,7.0033]
[1780687969368,63.79,59473.55,18.2,0.24211,0.00022,7.0033]
[1780687969582,63.79,59473.55,18.2,0.24211,0.00022,7.0033]
[1780687969770,63.79,59474.79,18.2,0.24238,0.00022,7.00774]
[1780687970135,63.79,59474.79,18.2,0.24238,0.00022,7.00774]
[1780687970351,63.79,59474.79,18.2,0.24238,0.00022,7.00774]
[1780687970447,63.79,59479.61,18.2,0.24344,0.00022,7.02483]
[1780687971328,63.79,59474.38,18.2,0.24229,0.00022,7.00636]
[1780687972214,63.79,59474.38,18.2,0.24229,0.00022,7.00636]
[1780687972522,63.79,59474.38,18.2,0.24229,0.00022,7.00636]
[1780687972595,63.79,59474.38,18.2,0.24229,0.00022,7.00636]
[1780687973339,63.79,59474.98,18.2,0.24243,0.00022,7.00853]
[1780687973470,63.79,59474.98,18.2,0.24243,0.00022,7.00853]
[1780687974058,63.79,59475.13,18.2,0.24246,0.00022,7.00911]
[1780687974512,63.79,59475.13,18.2,0.24246,0.00022,7.00911]
[1780687975302,63.79,59477.84,18.2,0.24306,0.00022,7.01874]
[1780687975346,63.79,59477.84,18.2,0.24306,0.00022,7.01874]
[1780687975497,63.79,59481.73,18.2,0.24391,0.00022,7.03252]
[1780687975864,63.79,59481.73,18.2,0.24391,0.00022,7.03252]
[1780687975996,63.79,59481.73,18.2,0.24391,0.00022,7.03252]
[1780687976259,63.79,59481.73,18.2,0.24391,0.00022,7.03252]
[1780687976379,63.79,59481.73,18.2,0.24391,0.00022,7.03252]
[1780687976384,63.79,59482.16,18.2,0.24401,0.00022,7.03405]
[1780687976654,63.79,59482.16,18.2,0.24401,0.00022,7.03405]
[1780687977545,63.8,59494.0,18.2,0.24662,0.00022,7.07581]
[1780687979023,63.8,59494.91,18.2,0.24683,0.00022,7.07906]
[1780687979033,63.8,59494.91,18.2,0.24683,0.00022,7.07906]
[1780687979101,63.8,59494.91,18.2,0.24683,0.00022,7.07906]
[1780687979534,63.8,59494.91,18.2,0.24683,0.00022,7.07906]
[1780687979535,63.8,59494.91,18.2,0.24683,0.00022,7.07906]
[1780687979629,63.8,59495.7,18.2,0.247,0.00022,7.08189]
[1780687980030,63.8,59495.7,18.2,0.247,0.00022,7.08189]
[1780687980161,63.8,59495.7,18.2,0.247,0.00022,7.08189]
[1780687980162,63.8,59495.7,18.2,0.247,0.00022,7.08189]
[1780687980269,63.8,59498.03,18.2,0.24752,0.00022,7.09007]
[1780687981173,63.8,59498.03,18.2,0.24752,0.00022,7.09007]
[1780687981320,63.8,59498.03,18.2,0.24752,0.00022,7.09007]
[1780687981419,63.8,59499.05,18.2,0.24775,0.00022,7.09369]
[1780687981801,63.8,59499.05,18.2,0.24775,0.00022,7.09369]
[1780687981810,63.8,59499.05,18.2,0.24775,0.00022,7.09369]
[1780687982601,63.8,59500.2,18.2,0.248,0.00022,7.09775]
[1780687982686,63.8,59500.2,18.2,0.248,0.00022,7.09775]
[1780687983377,63.8,59500.2,18.2,0.248,0.00022,7.09775]
[1780687983382,63.8,59500.2,18.2,0.248,0.00022,7.09775]
[1780687983607,63.8,59500.2,18.2,0.248,0.00022,7.09775]
[1780687983636,63.8,59507.7,18.2,0.24967,0.00022,7.12396]
[1780687984259,63.8,59507.7,18.2,0.24967,0.00022,7.12396]
[1780687984403,63.8,59507.7,18.2,0.24967,0.00022,7.12396]
[1780687984630,63.8,59513.2,18.2,0.25089,0.00022,7.1431]
[1780687985371,63.8,59513.2,18.2,0.25089,0.00022,7.1431]
[1780687985386,63.8,59513.2,18.2,0.25089,0.00022,7.1431]
[1780687985518,63.8,59534.69,18.2,0.25569,0.00022,7.21727]
[1780687986279,63.8,59534.69,18.2,0.25569,0.00022,7.21727]
[1780687986308,63.8,59534.69,18.2,0.25569,0.00022,7.21727]
[1780687986543,63.8,59551.59,18.2,0.25951,0.00023,7.27501]
[1780687986836,63.8,59551.59,18.2,0.25951,0.00023,7.27501]
[1780687986927,63.8,59551.59,18.2,0.25951,0.00023,7.27501]
[1780687987347,63.8,59551.59,18.2,0.25951,0.00023,7.27501]
[1780687987384,63.8,59551.59,18.2,0.25951,0.00023,7.27501]
[1780687987546,63.8,59551.59,18.2,0.25951,0.00023,7.27501]
[1780687987661,63.8,59551.59,18.2,0.25951,0.00023,7.27501]
[1780687987658,63.8,59567.94,18.2,0.26322,0.00023,7.33029]
[1780687987955,63.8,59567.94,18.2,0.26322,0.00023,7.33029]
[1780687988068,63.8,59567.94,18.2,0.26322,0.00023,7.33029]
[1780687988490,63.8,59567.94,18.2,0.26322,0.00023,7.33029]
[1780687988556,63.81,59575.27,18.2,0.2649,0.00023,7.35504]
[1780687988732,63.81,59575.27,18.2,0.2649,0.00023,7.35504]
[1780687988902,63.81,59575.27,18.2,0.2649,0.00023,7.35504]
[1780687988921,63.81,59575.27,18.2,0.2649,0.00023,7.35504]
[1780687989547,63.81,59586.98,18.2,0.26759,0.00023,7.39416]
[1780687990585,63.81,59591.6,18.2,0.26865,0.00023,7.40954]
[1780687990857,63.81,59591.6,18.2,0.26865,0.00023,7.40954]
[1780687991503,63.81,59591.6,18.2,0.26865,0.00023,7.40954]
[1780687991508,63.81,59591.6,18.2,0.26865,0.00023,7.40954]
[1780687991526,63.81,59588.89,18.2,0.26803,0.00023,7.40056]
[1780687992409,63.81,59592.71,18.2,0.26892,0.00023,7.41331]
[1780687993276,63.81,59592.71,18.2,0.26892,0.00023,7.41331]
[1780687993314,63.81,59596.71,18.2,0.26984,0.00023,7.4266]
[1780687995542,63.81,59598.12,18.2,0.27017,0.00023,7.43131]
[1780687995570,63.81,59598.12,18.2,0.27017,0.00023,7.43131]
[1780687995623,63.81,59597.7,18.2,0.27008,0.00023,7.42997]
[1780687995682,63.81,59597.7,18.2,0.27008,0.00023,7.42997]
[1780687995744,63.81,59597.7,18.2,0.27008,0.00023,7.42997]
[1780687995767,63.81,59597.7,18.2,0.27008,0.00023,7.42997]
[1780687995862,63.81,59597.7,18.2,0.27008,0.00023,7.42997]
[1780687996005,63.81,59597.7,18.2,0.27008,0.00023,7.42997]
[1780687996159,63.81,59597.7,18.2,0.27008,0.00023,7.42997]
[1780687996236,63.81,59597.7,18.2,0.27008,0.00023,7.42997]
[1780687996258,63.81,59597.7,18.2,0.27008,0.00023,7.42997]
[1780687996275,63.81,59597.7,18.2,0.27008,0.00023,7.42997]
[1780687996366,63.81,59597.7,18.2,0.27008,0.00023,7.42997]
[1780687996437,63.81,59597.7,18.2,0.27008,0.00023,7.42997]
[1780687996441,63.81,59597.7,18.2,0.27008,0.00023,7.42997]
[1780687996501,63.81,59588.8,18.2,0.26803,0.00023,7.40051]
[1780687996746,63.81,59588.8,18.2,0.26803,0.00023,7.40051]
[1780687997466,63.81,59588.8,18.2,0.26803,0.00023,7.40051]
[1780687997537,63.81,59585.51,18.2,0.26727,0.00023,7.38956]
[1780687997777,63.81,59585.51,18.2,0.26727,0.00023,7.38956]
[1780687998405,63.81,59585.51,18.2,0.26727,0.00023,7.38956]
[1780687998528,63.81,59588.62,18.2,0.26798,0.00023,7.39988]
[1780687999411,63.81,59588.62,18.2,0.26798,0.00023,7.39988]
[1780687999598,63.81,59591.97,18.2,0.26876,0.00023,7.411]
[1780688000268,63.81,59591.97,18.2,0.26876,0.00023,7.411]
[1780688000431,63.81,59591.97,18.2,0.26876,0.00023,7.411]
[1780688000581,63.81,59594.51,18.2,0.26934,0.00023,7.41937]
[1780688003247,63.81,59597.67,18.2,0.27007,0.00023,7.42981]
[1780688004207,63.81,59597.67,18.2,0.27007,0.00023,7.42981]
[1780688004301,63.81,59597.67,18.2,0.27007,0.00023,7.42981]
[1780688004578,63.81,59606.52,18.2,0.27211,0.00023,7.45891]
[1780688004821,63.81,59606.52,18.2,0.27211,0.00023,7.45891]
[1780688004837,63.81,59606.52,18.2,0.27211,0.00023,7.45891]
[1780688004873,63.81,59606.52,18.2,0.27211,0.00023,7.45891]
[1780688004890,63.81,59606.52,18.2,0.27211,0.00023,7.45891]
[1780688005603,63.81,59606.52,18.2,0.27211,0.00023,7.45891]
[1780688005663,63.81,59617.44,18.2,0.27464,0.00023,7.49458]
[1780688006514,63.81,59617.44,18.2,0.27464,0.00023,7.49458]
[1780688006786,63.81,59615.6,18.2,0.27421,0.00023,7.48855]
[1780688006916,63.81,59615.6,18.2,0.27421,0.00023,7.48855]
[1780688007076,63.81,59615.6,18.2,0.27421,0.00023,7.48855]
[1780688007121,63.81,59615.6,18.2,0.27421,0.00023,7.48855]
[1780688007280,63.81,59618.73,18.2,0.27494,0.00023,7.4987]
[1780688009492,63.81,59615.61,18.2,0.27421,0.00023,7.48852]
[1780688009792,63.81,59615.61,18.2,0.27421,0.00023,7.48852]
[1780688010209,63.81,59615.61,18.2,0.27421,0.00023,7.48852]
[1780688010209,63.81,59615.61,18.2,0.27421,0.00023,7.48852]
[1780688010229,63.81,59615.61,18.2,0.27421,0.00023,7.48852]
[1780688010233,63.81,59615.61,18.2,0.27421,0.00023,7.48852]
[1780688010294,63.81,59615.61,18.2,0.27421,0.00023,7.48852]
[1780688010651,63.81,59621.74,18.2,0.27564,0.00023,7.50846]
[1780688011429,63.81,59621.74,18.2,0.27564,0.00023,7.50846]
[1780688011438,63.81,59621.74,18.2,0.27564,0.00023,7.50846]
[1780688011797,63.81,59625.31,18.2,0.27633,0.00023,7.51315]
[1780688011905,63.81,59625.31,18.2,0.27633,0.00023,7.51315]
[1780688011938,63.81,59625.31,18.2,0.27633,0.00023,7.51315]
[1780688012272,63.81,59625.31,18.2,0.27633,0.00023,7.51315]
[1780688012623,63.81,59625.31,18.2,0.27633,0.00023,7.51315]
[1780688012798,63.81,59624.57,18.2,0.27616,0.00023,7.51073]
[1780688013866,63.81,59624.59,18.2,0.27616,0.00023,7.51074]
[1780688014057,63.81,59624.59,18.2,0.27616,0.00023,7.51074]
[1780688014081,63.81,59624.59,18.2,0.27616,0.00023,7.51074]
[1780688014277,63.81,59624.59,18.2,0.27616,0.00023,7.51074]
[1780688014473,63.81,59624.59,18.2,0.27616,0.00023,7.51074]
[1780688014602,63.81,59624.59,18.2,0.27616,0.00023,7.51074]
[1780688014690,63.81,59632.67,18.2,0.27804,0.00023,7.53685]
[1780688014869,63.81,59632.67,18.2,0.27804,0.00023,7.53685]
[1780688014879,63.81,59632.67,18.2,0.27804,0.00023,7.53685]
[1780688014920,63.81,59632.67,18.2,0.27804,0.00023,7.53685]
[1780688015172,63.81,59632.67,18.2,0.27804,0.00023,7.53685]
[1780688015767,63.81,59632.67,18.2,0.27804,0.00023,7.53685]
[1780688015892,63.81,59632.67,18.2,0.27804,0.00023,7.53685]
[1780688016276,63.81,59632.67,18.2,0.27804,0.00023,7.53685]
[1780688016788,63.81,59655.65,18.2,0.28345,0.00024,7.61025]
[1780688017693,63.81,59655.65,18.2,0.28345,0.00024,7.61025]
[1780688018807,63.81,59654.82,18.2,0.28324,0.00024,7.60755]
[1780688019838,63.81,59654.82,18.2,0.28324,0.00024,7.60755]
[1780688020023,63.81,59653.96,18.2,0.28304,0.00024,7.60477]
[1780688020783,63.81,59653.96,18.2,0.28304,0.00024,7.60477]
[1780688020821,63.8,59652.08,18.2,0.28259,0.00024,7.59876]
[1780688021828,63.8,59648.81,18.2,0.28182,0.00024,7.58832]
[1780688022835,63.8,59653.12,18.2,0.28283,0.00024,7.60198]
[1780688023716,63.8,59653.12,18.2,0.28283,0.00024,7.60198]
[1780688023843,63.8,59653.25,18.2,0.28286,0.00024,7.60236]
[1780688024444,63.8,59653.25,18.2,0.28286,0.00024,7.60236]
[1780688024837,63.8,59653.25,18.2,0.28286,0.00024,7.60236]
[1780688024850,63.8,59651.82,18.2,0.28252,0.00024,7.59781]
[1780688025584,63.8,59651.82,18.2,0.28252,0.00024,7.59781]
[1780688025588,63.8,59651.82,18.2,0.28252,0.00024,7.59781]
[1780688026202,63.8,59652.87,18.2,0.28276,0.00024,7.6011]
[1780688026205,63.8,59652.87,18.2,0.28276,0.00024,7.6011]
[1780688026213,63.8,59652.87,18.2,0.28276,0.00024,7.6011]
[1780688026530,63.8,59652.87,18.2,0.28276,0.00024,7.6011]
[1780688026864,63.8,59651.4,18.2,0.28241,0.00024,7.59639]
[1780688027136,63.8,59651.4,18.2,0.28241,0.00024,7.59639]
[1780688027141,63.8,59651.4,18.2,0.28241,0.00024,7.59639]
[1780688027871,63.8,59648.66,18.2,0.28176,0.00024,7.5876]
[1780688028113,63.8,59648.66,18.2,0.28176,0.00024,7.5876]
[1780688028113,63.8,59648.66,18.2,0.28176,0.00024,7.5876]
[1780688028202,63.8,59648.66,18.2,0.28176,0.00024,7.5876]
[1780688028207,63.8,59648.66,18.2,0.28176,0.00024,7.5876]
[1780688028292,63.8,59648.66,18.2,0.28176,0.00024,7.5876]
[1780688028334,63.8,59648.66,18.2,0.28176,0.00024,7.5876]
[1780688028359,63.8,59648.66,18.2,0.28176,0.00024,7.5876]
[1780688028579,63.8,59648.66,18.2,0.28176,0.00024,7.5876]
[1780688028634,63.8,59648.66,18.2,0.28176,0.00024,7.5876]
[1780688028734,63.8,59648.66,18.2,0.28176,0.00024,7.5876]
[1780688028884,63.8,59627.72,18.2,0.27685,0.00023,7.52033]
[1780688029159,63.8,59627.72,18.2,0.27685,0.00023,7.52033]
[1780688029645,63.8,59627.72,18.2,0.27685,0.00023,7.52033]
[1780688029972,63.8,59627.72,18.2,0.27685,0.00023,7.52033]
[1780688030043,63.8,59627.72,18.2,0.27685,0.00023,7.52033]
[1780688029897,63.8,59610.76,18.2,0.2729,0.00023,7.46515]
[1780688030649,63.8,59610.76,18.2,0.2729,0.00023,7.46515]
[1780688030665,63.8,59610.76,18.2,0.2729,0.00023,7.46515]
[1780688030937,63.77,59615.53,18.2,0.27393,0.00023,7.47974]
[1780688031362,63.77,59615.53,18.2,0.27393,0.00023,7.47974]
[1780688031918,63.77,59615.53,18.2,0.27393,0.00023,7.47974]
[1780688032042,63.77,59611.31,18.2,0.27295,0.00023,7.4659]
[1780688032054,63.77,59611.31,18.2,0.27295,0.00023,7.4659]
[1780688032095,63.77,59611.31,18.2,0.27295,0.00023,7.4659]
[1780688032121,63.77,59611.31,18.2,0.27295,0.00023,7.4659]
[1780688032191,63.77,59611.31,18.2,0.27295,0.00023,7.4659]
[1780688032318,63.77,59611.31,18.2,0.27295,0.00023,7.4659]
[1780688032576,63.77,59611.31,18.2,0.27295,0.00023,7.4659]
[1780688032584,63.77,59611.31,18.2,0.27295,0.00023,7.4659]
[1780688032591,63.77,59611.31,18.2,0.27295,0.00023,7.4659]
[1780688032737,63.77,59611.31,18.2,0.27295,0.00023,7.4659]
[1780688032830,63.77,59611.31,18.2,0.27295,0.00023,7.4659]
[1780688032858,63.77,59611.31,18.2,0.27295,0.00023,7.4659]
[1780688032861,63.77,59611.31,18.2,0.27295,0.00023,7.4659]
[1780688032970,63.77,59611.31,18.2,0.27295,0.00023,7.4659]
[1780688033113,63.77,59611.31,18.2,0.27295,0.00023,7.4659]
[1780688032920,63.77,59587.33,18.2,0.2674,0.00023,7.38669]
[1780688033294,63.77,59587.33,18.2,0.2674,0.00023,7.38669]
[1780688033334,63.77,59587.33,18.2,0.2674,0.00023,7.38669]
[1780688033928,63.77,59575.36,18.2,0.26465,0.00023,7.34662]
[1780688034769,63.77,59575.36,18.2,0.26465,0.00023,7.34662]
[1780688034778,63.77,59575.36,18.2,0.26465,0.00023,7.34662]
[1780688034935,63.77,59574.59,18.2,0.26447,0.00023,7.34399]
[1780688035055,63.77,59574.59,18.2,0.26447,0.00023,7.34399]
[1780688035518,63.77,59574.59,18.2,0.26447,0.00023,7.34399]
[1780688035526,63.77,59574.59,18.2,0.26447,0.00023,7.34399]
[1780688035865,63.77,59574.59,18.2,0.26447,0.00023,7.34399]
[1780688035942,63.77,59580.24,18.2,0.26577,0.00023,7.36293]
[1780688035995,63.77,59580.24,18.2,0.26577,0.00023,7.36293]
[1780688036949,63.77,59583.89,18.2,0.26661,0.00023,7.37514]
[1780688037278,63.77,59583.89,18.2,0.26661,0.00023,7.37514]
[1780688038546,63.77,59584.23,18.2,0.26669,0.00023,7.37631]
[1780688038552,63.77,59584.23,18.2,0.26669,0.00023,7.37631]
[1780688038555,63.77,59584.23,18.2,0.26669,0.00023,7.37631]
[1780688038615,63.77,59584.23,18.2,0.26669,0.00023,7.37631]
[1780688038967,63.77,59577.29,18.2,0.2651,0.00023,7.35313]
[1780688039116,63.77,59577.29,18.2,0.2651,0.00023,7.35313]
[1780688039974,63.77,59574.38,18.2,0.26443,0.00023,7.34334]
[1780688040282,63.77,59574.38,18.2,0.26443,0.00023,7.34334]
[1780688040995,63.77,59574.38,18.2,0.26443,0.00023,7.34334]
[1780688041950,63.77,59572.64,18.2,0.26403,0.00023,7.33748]
[1780688042480,63.77,59574.04,18.2,0.26435,0.00023,7.34218]
[1780688042686,63.77,59574.04,18.2,0.26435,0.00023,7.34218]
[1780688042717,63.77,59574.04,18.2,0.26435,0.00023,7.34218]
[1780688042894,63.77,59574.04,18.2,0.26435,0.00023,7.34218]
[1780688042899,63.77,59574.04,18.2,0.26435,0.00023,7.34218]
[1780688042930,63.77,59574.04,18.2,0.26435,0.00023,7.34218]
[1780688043101,63.77,59574.04,18.2,0.26435,0.00023,7.34218]
[1780688042985,63.77,59574.04,18.2,0.26435,0.00023,7.34218]
[1780688043162,63.77,59574.04,18.2,0.26435,0.00023,7.34218]
[1780688043166,63.77,59574.04,18.2,0.26435,0.00023,7.34218]
[1780688043384,63.77,59574.04,18.2,0.26435,0.00023,7.34218]
[1780688043399,63.77,59574.04,18.2,0.26435,0.00023,7.34218]
[1780688043409,63.77,59574.04,18.2,0.26435,0.00023,7.34218]
[1780688043774,63.77,59574.04,18.2,0.26435,0.00023,7.34218]
[1780688043948,63.77,59574.04,18.2,0.26435,0.00023,7.34218]
[1780688043959,63.77,59574.04,18.2,0.26435,0.00023,7.34218]
[1780688044097,63.77,59574.04,18.2,0.26435,0.00023,7.34218]
[1780688043978,63.77,59562.34,18.2,0.26168,0.00023,7.30278]
[1780688044377,63.77,59562.34,18.2,0.26168,0.00023,7.30278]
[1780688044388,63.77,59562.34,18.2,0.26168,0.00023,7.30278]
[1780688044586,63.77,59562.34,18.2,0.26168,0.00023,7.30278]
[1780688044597,63.77,59562.34,18.2,0.26168,0.00023,7.30278]
[1780688044719,63.77,59562.34,18.2,0.26168,0.00023,7.30278]
[1780688044722,63.77,59562.34,18.2,0.26168,0.00023,7.30278]
[1780688044743,63.77,59562.34,18.2,0.26168,0.00023,7.30278]
[1780688044892,63.77,59562.34,18.2,0.26168,0.00023,7.30278]
[1780688044949,63.77,59555.94,18.2,0.26022,0.00023,7.28106]
[1780688045635,63.77,59555.94,18.2,0.26022,0.00023,7.28106]
[1780688045775,63.77,59555.94,18.2,0.26022,0.00023,7.28106]
[1780688045778,63.77,59555.94,18.2,0.26022,0.00023,7.28106]
[1780688045807,63.77,59555.94,18.2,0.26022,0.00023,7.28106]
[1780688046217,63.77,59555.29,18.2,0.26008,0.00023,7.27887]
[1780688046770,63.77,59555.29,18.2,0.26008,0.00023,7.27887]
[1780688046872,63.77,59547.32,18.2,0.25828,0.00023,7.25181]
[1780688047118,63.77,59547.32,18.2,0.25828,0.00023,7.25181]
[1780688047379,63.77,59547.32,18.2,0.25828,0.00023,7.25181]
[1780688047391,63.77,59547.32,18.2,0.25828,0.00023,7.25181]
[1780688047600,63.77,59547.32,18.2,0.25828,0.00023,7.25181]
[1780688047669,63.77,59547.32,18.2,0.25828,0.00023,7.25181]
[1780688047777,63.77,59547.32,18.2,0.25828,0.00023,7.25181]
[1780688047779,63.77,59547.32,18.2,0.25828,0.00023,7.25181]
[1780688047941,63.77,59552.16,18.2,0.25938,0.00023,7.26832]
[1780688048054,63.77,59552.16,18.2,0.25938,0.00023,7.26832]
[1780688048074,63.77,59552.16,18.2,0.25938,0.00023,7.26832]
[1780688048871,63.77,59567.21,18.2,0.2628,0.00023,7.31928]
[1780688049024,63.77,59567.21,18.2,0.2628,0.00023,7.31928]
[1780688049179,63.77,59567.21,18.2,0.2628,0.00023,7.31928]
[1780688049384,63.77,59567.21,18.2,0.2628,0.00023,7.31928]
[1780688049761,63.77,59567.21,18.2,0.2628,0.00023,7.31928]
[1780688049926,63.77,59574.54,18.2,0.26447,0.00023,7.34394]
[1780688050024,63.77,59574.54,18.2,0.26447,0.00023,7.34394]
[1780688050092,63.77,59574.54,18.2,0.26447,0.00023,7.34394]
[1780688050187,63.77,59574.54,18.2,0.26447,0.00023,7.34394]
[1780688050571,63.77,59574.54,18.2,0.26447,0.00023,7.34394]
[1780688050886,63.77,59580.35,18.2,0.2658,0.00023,7.3634]
[1780688051995,63.77,59589.47,18.2,0.2679,0.00023,7.3938]
[1780688052650,63.77,59589.47,18.2,0.2679,0.00023,7.3938]
[1780688052676,63.77,59589.47,18.2,0.2679,0.00023,7.3938]
[1780688052743,63.77,59589.47,18.2,0.2679,0.00023,7.3938]
[1780688052903,63.77,59589.47,18.2,0.2679,0.00023,7.3938]
[1780688052916,63.77,59589.47,18.2,0.2679,0.00023,7.3938]
[1780688052927,63.77,59589.47,18.2,0.2679,0.00023,7.3938]
[1780688052935,63.77,59586.97,18.2,0.26732,0.00023,7.38547]
[1780688053521,63.77,59586.97,18.2,0.26732,0.00023,7.38547]
[1780688053599,63.77,59586.97,18.2,0.26732,0.00023,7.38547]
[1780688053879,63.77,59579.22,18.2,0.26554,0.00023,7.35957]
[1780688054669,63.77,59579.22,18.2,0.26554,0.00023,7.35957]
[1780688054915,63.77,59570.74,18.2,0.2636,0.00023,7.33112]
[1780688055986,63.77,59570.74,18.2,0.2636,0.00023,7.33112]
[1780688055384,63.77,59574.5,18.2,0.26446,0.00023,7.34374]
[1780688056913,63.77,59574.5,18.2,0.26446,0.00023,7.34374]
[1780688056989,63.77,59579.32,18.2,0.26555,0.00023,7.35981]
[1780688057836,63.77,59579.32,18.2,0.26555,0.00023,7.35981]
[1780688057843,63.77,59579.32,18.2,0.26555,0.00023,7.35981]
[1780688057930,63.77,59579.32,18.2,0.26555,0.00023,7.35981]
[1780688058002,63.77,59582.63,18.2,0.26631,0.00023,7.37081]
[1780688058326,63.77,59582.63,18.2,0.26631,0.00023,7.37081]
[1780688058359,63.77,59582.63,18.2,0.26631,0.00023,7.37081]
[1780688058391,63.77,59582.63,18.2,0.26631,0.00023,7.37081]
[1780688058499,63.77,59582.63,18.2,0.26631,0.00023,7.37081]
[1780688058512,63.77,59582.63,18.2,0.26631,0.00023,7.37081]
[1780688058885,63.77,59582.63,18.2,0.26631,0.00023,7.37081]
[1780688058974,63.77,59590.21,18.2,0.26805,0.00023,7.39605]
[1780688059703,63.77,59590.21,18.2,0.26805,0.00023,7.39605]
[1780688059708,63.77,59590.21,18.2,0.26805,0.00023,7.39605]
[1780688059710,63.77,59590.21,18.2,0.26805,0.00023,7.39605]
[1780688059958,63.77,59589.22,18.2,0.26782,0.00023,7.39274]
[1780688060159,63.77,59589.22,18.2,0.26782,0.00023,7.39274]
[1780688060949,63.77,59589.22,18.2,0.26782,0.00023,7.39274]
[1780688061505,63.77,59588.52,18.2,0.26766,0.00023,7.39044]
[1780688061946,63.77,59588.52,18.2,0.26766,0.00023,7.39044]
[1780688061985,63.77,59589.0,18.2,0.26777,0.00023,7.39206]
[1780688063027,63.77,59589.0,18.2,0.26777,0.00023,7.39206]
[1780688063226,63.77,59588.21,18.2,0.26759,0.00023,7.38941]
[1780688063543,63.77,59588.21,18.2,0.26759,0.00023,7.38941]
[1780688063787,63.77,59588.21,18.2,0.26759,0.00023,7.38941]
[1780688063801,63.77,59591.98,18.2,0.26846,0.00023,7.40192]
[1780688064986,63.77,59591.98,18.2,0.26846,0.00023,7.40192]
[1780688065032,63.76,59598.16,18.2,0.26988,0.00023,7.42235]
[1780688065425,63.76,59598.16,18.2,0.26988,0.00023,7.42235]
[1780688065800,63.76,59598.16,18.2,0.26988,0.00023,7.42235]
[1780688065803,63.76,59598.16,18.2,0.26988,0.00023,7.42235]
[1780688065840,63.76,59598.16,18.2,0.26988,0.00023,7.42235]
[1780688065905,63.76,59598.16,18.2,0.26988,0.00023,7.42235]
[1780688065934,63.76,59598.16,18.2,0.26988,0.00023,7.42235]
[1780688066647,63.76,59597.5,18.2,0.26973,0.00023,7.42013]
[1780688066887,63.76,59601.62,18.2,0.27067,0.00023,7.43368]
[1780688067834,63.76,59601.62,18.2,0.27067,0.00023,7.43368]
[1780688067861,63.76,59605.61,18.2,0.27159,0.00023,7.44676]
[1780688068179,63.76,59605.61,18.2,0.27159,0.00023,7.44676]
[1780688068627,63.76,59605.61,18.2,0.27159,0.00023,7.44676]
[1780688068670,63.76,59605.61,18.2,0.27159,0.00023,7.44676]
[1780688068748,63.76,59605.61,18.2,0.27159,0.00023,7.44676]
[1780688069000,63.76,59609.29,18.2,0.27245,0.00023,7.45884]
[1780688069612,63.76,59609.29,18.2,0.27245,0.00023,7.45884]
[1780688069901,63.76,59609.29,18.2,0.27245,0.00023,7.45884]
[1780688069939,63.76,59619.43,18.2,0.2748,0.00023,7.49194]
[1780688070208,63.76,59619.43,18.2,0.2748,0.00023,7.49194]
[1780688070939,63.76,59619.43,18.2,0.2748,0.00023,7.49194]
[1780688071016,63.76,59619.43,18.2,0.2748,0.00023,7.49194]
[1780688071026,63.76,59626.06,18.2,0.27621,0.00023,7.50659]
[1780688072031,63.76,59626.06,18.2,0.27621,0.00023,7.50659]
[1780688072048,63.76,59622.0,18.2,0.27526,0.00023,7.49338]
[1780688072119,63.76,59622.0,18.2,0.27526,0.00023,7.49338]
[1780688072470,63.76,59622.0,18.2,0.27526,0.00023,7.49338]
[1780688073033,63.76,59622.0,18.2,0.27526,0.00023,7.49338]
[1780688072571,63.76,59618.03,18.2,0.27433,0.00023,7.48041]
[1780688073346,63.76,59618.03,18.2,0.27433,0.00023,7.48041]
[1780688074915,63.76,59619.55,18.2,0.27468,0.00023,7.48533]
[1780688076606,63.76,59619.39,18.2,0.27464,0.00023,7.48471]
[1780688077620,63.76,59617.94,18.2,0.2743,0.00023,7.47998]
[1780688077861,63.76,59617.94,18.2,0.2743,0.00023,7.47998]
[1780688078424,63.75,59618.1,18.2,0.27433,0.00023,7.48044]
[1780688078936,63.75,59622.52,18.2,0.27536,0.00023,7.49479]
[1780688079705,63.75,59627.0,18.2,0.2764,0.00023,7.50933]
[1780688080998,63.75,59627.0,18.2,0.2764,0.00023,7.50933]
[1780688081681,63.75,59627.79,18.2,0.27658,0.00023,7.51177]
[1780688081685,63.75,59627.79,18.2,0.27658,0.00023,7.51177]
[1780688081997,63.75,59632.59,18.2,0.2777,0.00023,7.52728]
[1780688082691,63.75,59641.79,18.2,0.27986,0.00024,7.55684]
[1780688083576,63.75,59641.79,18.2,0.27986,0.00024,7.55684]
[1780688083611,63.75,59641.79,18.2,0.27986,0.00024,7.55684]
[1780688084037,63.75,59646.53,18.2,0.28096,0.00024,7.57186]
[1780688084201,63.75,59646.53,18.2,0.28096,0.00024,7.57186]
[1780688084420,63.75,59646.53,18.2,0.28096,0.00024,7.57186]
[1780688084598,63.75,59646.53,18.2,0.28096,0.00024,7.57186]
[1780688084735,63.75,59646.53,18.2,0.28096,0.00024,7.57186]
[1780688085013,63.75,59658.96,18.2,0.2839,0.00024,7.61138]
[1780688085283,63.75,59658.96,18.2,0.2839,0.00024,7.61138]
[1780688085468,63.75,59658.96,18.2,0.2839,0.00024,7.61138]
[1780688085532,63.75,59658.96,18.2,0.2839,0.00024,7.61138]
[1780688085629,63.75,59658.96,18.2,0.2839,0.00024,7.61138]
[1780688085641,63.75,59658.96,18.2,0.2839,0.00024,7.61138]
[1780688085903,63.74,59672.1,18.2,0.28701,0.00024,7.65267]
[1780688086580,63.74,59668.7,18.2,0.2862,0.00024,7.64194]
[1780688087074,63.74,59668.7,18.2,0.2862,0.00024,7.64194]
[1780688087156,63.74,59668.7,18.2,0.2862,0.00024,7.64194]
[1780688087229,63.74,59668.7,18.2,0.2862,0.00024,7.64194]
[1780688087924,63.74,59668.7,18.2,0.2862,0.00024,7.64194]
[1780688087930,63.74,59668.7,18.2,0.2862,0.00024,7.64194]
[1780688087932,63.74,59668.7,18.2,0.2862,0.00024,7.64194]
[1780688087938,63.74,59668.7,18.2,0.2862,0.00024,7.64194]
[1780688087971,63.74,59664.41,18.2,0.28517,0.00024,7.62836]
[1780688088926,63.74,59664.41,18.2,0.28517,0.00024,7.62836]
[1780688089248,63.74,59665.28,18.2,0.28538,0.00024,7.63106]
[1780688089374,63.74,59665.28,18.2,0.28538,0.00024,7.63106]
[1780688089599,63.74,59665.28,18.2,0.28538,0.00024,7.63106]
[1780688091545,63.74,59668.89,18.2,0.28623,0.00024,7.64233]
[1780688092355,63.74,59668.89,18.2,0.28623,0.00024,7.64233]
[1780688095690,63.73,59673.61,18.2,0.28733,0.00024,7.65692]
[1780688096297,63.73,59673.61,18.2,0.28733,0.00024,7.65692]
[1780688096765,63.73,59673.61,18.2,0.28733,0.00024,7.65692]
[1780688096866,63.73,59677.17,18.2,0.28817,0.00024,7.66798]
[1780688097084,63.73,59677.17,18.2,0.28817,0.00024,7.66798]
[1780688097505,63.73,59677.17,18.2,0.28817,0.00024,7.66798]
[1780688097829,63.73,59677.08,18.2,0.28815,0.00024,7.66762]
[1780688100168,63.72,59679.43,18.2,0.28869,0.00024,7.67473]
[1780688100488,63.72,59679.43,18.2,0.28869,0.00024,7.67473]
[1780688100562,63.72,59679.43,18.2,0.28869,0.00024,7.67473]
[1780688100645,63.72,59679.43,18.2,0.28869,0.00024,7.67473]
[1780688101078,63.72,59679.43,18.2,0.28869,0.00024,7.67473]
[1780688101106,63.72,59679.43,18.2,0.28869,0.00024,7.67473]
[1780688100652,63.72,59670.24,18.2,0.2865,0.00024,7.64599]
[1780688101156,63.72,59670.24,18.2,0.2865,0.00024,7.64599]
[1780688101296,63.72,59670.24,18.2,0.2865,0.00024,7.64599]
[1780688101985,63.72,59670.24,18.2,0.2865,0.00024,7.64599]
[1780688102035,63.72,59661.8,18.2,0.28449,0.00024,7.6193]
[1780688102370,63.72,59661.8,18.2,0.28449,0.00024,7.6193]
[1780688102850,63.72,59661.8,18.2,0.28449,0.00024,7.6193]
[1780688103023,63.72,59661.8,18.2,0.28449,0.00024,7.6193]
[1780688103068,63.72,59658.28,18.2,0.28366,0.00024,7.60817]
[1780688103261,63.72,59658.28,18.2,0.28366,0.00024,7.60817]
[1780688103348,63.72,59658.28,18.2,0.28366,0.00024,7.60817]
[1780688103529,63.72,59658.28,18.2,0.28366,0.00024,7.60817]
[1780688103980,63.72,59658.28,18.2,0.28366,0.00024,7.60817]
[1780688104052,63.72,59659.67,18.2,0.28398,0.00024,7.61252]
[1780688104197,63.72,59659.67,18.2,0.28398,0.00024,7.61252]
[1780688104672,63.72,59659.67,18.2,0.28398,0.00024,7.61252]
[1780688104679,63.72,59659.67,18.2,0.28398,0.00024,7.61252]
[1780688104708,63.72,59659.67,18.2,0.28398,0.00024,7.61252]
[1780688104978,63.72,59665.23,18.2,0.28529,0.00024,7.63002]
[1780688105232,63.72,59665.23,18.2,0.28529,0.00024,7.63002]
[1780688105682,63.72,59665.23,18.2,0.28529,0.00024,7.63002]
[1780688105730,63.72,59665.23,18.2,0.28529,0.00024,7.63002]
[1780688105779,63.72,59665.23,18.2,0.28529,0.00024,7.63002]
[1780688105990,63.72,59666.26,18.2,0.28554,0.00024,7.63323]
[1780688106543,63.72,59660.74,18.2,0.28422,0.00024,7.61577]
[1780688107498,63.72,59660.74,18.2,0.28422,0.00024,7.61577]
[1780688107527,63.72,59660.74,18.2,0.28422,0.00024,7.61577]
[1780688107893,63.71,59653.76,18.2,0.28257,0.00024,7.59358]
[1780688112049,63.71,59655.74,18.2,0.28303,0.00024,7.59975]
[1780688112233,63.71,59655.82,18.2,0.28304,0.00024,7.59997]
[1780688112710,63.71,59655.82,18.2,0.28304,0.00024,7.59997]
[1780688112842,63.71,59665.21,18.2,0.28526,0.00024,7.62963]
[1780688113131,63.71,59665.21,18.2,0.28526,0.00024,7.62963]
[1780688113488,63.71,59665.21,18.2,0.28526,0.00024,7.62963]
[1780688113601,63.71,59665.21,18.2,0.28526,0.00024,7.62963]
[1780688114044,63.71,59665.21,18.2,0.28526,0.00024,7.62963]
[1780688113883,63.71,59658.86,18.2,0.28376,0.00024,7.60953]
[1780688114478,63.71,59658.86,18.2,0.28376,0.00024,7.60953]
[1780688115388,63.71,59658.44,18.2,0.28365,0.00024,7.60815]
[1780688115739,63.71,59658.44,18.2,0.28365,0.00024,7.60815]
[1780688115954,63.71,59658.06,18.2,0.28356,0.00024,7.60688]
[1780688117062,63.71,59658.06,18.2,0.28356,0.00024,7.60688]
[1780688117651,63.71,59664.4,18.2,0.28506,0.00024,7.62691]
[1780688118441,63.71,59664.4,18.2,0.28506,0.00024,7.62691]
[1780688118562,63.71,59664.4,18.2,0.28506,0.00024,7.62691]
[1780688119102,63.71,59664.4,18.2,0.28506,0.00024,7.62691]
[1780688119058,63.7,59671.97,18.2,0.28686,0.00024,7.65069]
[1780688119308,63.7,59671.97,18.2,0.28686,0.00024,7.65069]
[1780688119961,63.7,59671.97,18.2,0.28686,0.00024,7.65069]
[1780688120080,63.7,59671.97,18.2,0.28686,0.00024,7.65069]
[1780688120114,63.7,59671.97,18.2,0.28686,0.00024,7.65069]
[1780688120134,63.7,59671.97,18.2,0.28686,0.00024,7.65069]
[1780688120051,63.7,59683.62,18.2,0.28963,0.00024,7.68703]
[1780688120194,63.7,59683.62,18.2,0.28963,0.00024,7.68703]
[1780688120706,63.7,59683.62,18.2,0.28963,0.00024,7.68703]
[1780688120745,63.7,59697.43,18.2,0.29294,0.00024,7.72966]
[1780688121350,63.7,59697.43,18.2,0.29294,0.00024,7.72966]
[1780688121394,63.7,59697.43,18.2,0.29294,0.00024,7.72966]
[1780688121713,63.7,59697.43,18.2,0.29294,0.00024,7.72966]
[1780688122111,63.7,59697.43,18.2,0.29294,0.00024,7.72966]
[1780688122298,63.68,59698.01,18.2,0.29302,0.00024,7.73072]
[1780688122575,63.68,59698.01,18.2,0.29302,0.00024,7.73072]
[1780688122899,63.68,59698.01,18.2,0.29302,0.00024,7.73072]
[1780688123188,63.68,59698.01,18.2,0.29302,0.00024,7.73072]
[1780688123082,63.68,59704.97,18.2,0.29469,0.00024,7.75203]
[1780688123270,63.68,59704.97,18.2,0.29469,0.00024,7.75203]
[1780688123322,63.68,59704.97,18.2,0.29469,0.00024,7.75203]
[1780688123618,63.68,59704.97,18.2,0.29469,0.00024,7.75203]
[1780688123810,63.68,59704.97,18.2,0.29469,0.00024,7.75203]
[1780688124094,63.68,59704.97,18.2,0.29469,0.00024,7.75203]
[1780688124194,63.68,59704.97,18.2,0.29469,0.00024,7.75203]
[1780688124093,63.68,59718.51,18.2,0.29796,0.00024,7.79312]
[1780688124648,63.68,59718.51,18.2,0.29796,0.00024,7.79312]
[1780688125092,63.68,59718.51,18.2,0.29796,0.00024,7.79312]
[1780688125201,63.68,59718.51,18.2,0.29796,0.00024,7.79312]
[1780688125019,63.68,59733.44,18.2,0.30158,0.00024,7.83781]
[1780688125434,63.68,59733.44,18.2,0.30158,0.00024,7.83781]
[1780688125462,63.68,59733.44,18.2,0.30158,0.00024,7.83781]
[1780688125553,63.68,59733.44,18.2,0.30158,0.00024,7.83781]
[1780688125564,63.68,59733.44,18.2,0.30158,0.00024,7.83781]
[1780688125631,63.68,59733.44,18.2,0.30158,0.00024,7.83781]
[1780688126102,63.68,59733.62,18.2,0.30163,0.00024,7.83834]
[1780688126434,63.68,59733.62,18.2,0.30163,0.00024,7.83834]
[1780688126550,63.68,59733.62,18.2,0.30163,0.00024,7.83834]
[1780688126658,63.68,59733.62,18.2,0.30163,0.00024,7.83834]
[1780688126807,63.68,59733.62,18.2,0.30163,0.00024,7.83834]
[1780688127106,63.68,59732.38,18.2,0.30132,0.00024,7.83457]
[1780688127951,63.68,59727.32,18.2,0.30008,0.00024,7.81936]
[1780688129753,63.67,59724.45,18.2,0.29937,0.00024,7.8106]
[1780688130956,63.67,59724.45,18.2,0.29937,0.00024,7.8106]
[1780688131054,63.67,59726.81,18.2,0.29981,0.00024,7.81084]
[1780688131163,63.67,59726.81,18.2,0.29981,0.00024,7.81084]
[1780688131358,63.67,59726.81,18.2,0.29981,0.00024,7.81084]
[1780688131458,63.67,59726.81,18.2,0.29981,0.00024,7.81084]
[1780688131880,63.67,59726.81,18.2,0.29981,0.00024,7.81084]
[1780688132143,63.67,59726.81,18.2,0.29981,0.00024,7.81084]
[1780688132008,63.67,59722.85,18.2,0.29884,0.00024,7.79887]
[1780688132209,63.67,59722.85,18.2,0.29884,0.00024,7.79887]
[1780688132540,63.67,59722.85,18.2,0.29884,0.00024,7.79887]
[1780688132691,63.67,59722.85,18.2,0.29884,0.00024,7.79887]
[1780688132788,63.67,59727.96,18.2,0.30008,0.00024,7.81414]
[1780688133469,63.67,59727.96,18.2,0.30008,0.00024,7.81414]
[1780688134127,63.66,59729.18,18.2,0.30036,0.00024,7.81771]
[1780688134284,63.66,59729.18,18.2,0.30036,0.00024,7.81771]
[1780688134481,63.66,59729.18,18.2,0.30036,0.00024,7.81771]
[1780688134750,63.66,59729.18,18.2,0.30036,0.00024,7.81771]
[1780688134812,63.66,59729.18,18.2,0.30036,0.00024,7.81771]
[1780688135012,63.66,59733.84,18.2,0.30149,0.00024,7.83156]
[1780688135799,63.66,59745.21,18.2,0.30426,0.00024,7.8652]
[1780688136279,63.66,59745.21,18.2,0.30426,0.00024,7.8652]
[1780688136829,63.66,59745.21,18.2,0.30426,0.00024,7.8652]
[1780688137531,63.66,59744.37,18.2,0.30405,0.00024,7.86265]
[1780688137875,63.66,59744.37,18.2,0.30405,0.00024,7.86265]
[1780688138071,63.66,59744.37,18.2,0.30405,0.00024,7.86265]
[1780688138157,63.66,59749.32,18.2,0.30526,0.00024,7.87714]
[1780688139589,63.66,59751.29,18.2,0.30573,0.00025,7.88285]
[1780688139717,63.66,59751.29,18.2,0.30573,0.00025,7.88285]
[1780688139729,63.66,59751.29,18.2,0.30573,0.00025,7.88285]
[1780688140119,63.66,59751.29,18.2,0.30573,0.00025,7.88285]
[1780688140033,63.65,59757.3,18.2,0.3072,0.00025,7.90033]
[1780688140868,63.65,59757.3,18.2,0.3072,0.00025,7.90033]
[1780688140918,63.65,59762.0,18.2,0.30835,0.00025,7.91394]
[1780688141319,63.65,59762.0,18.2,0.30835,0.00025,7.91394]
[1780688141643,63.65,59762.0,18.2,0.30835,0.00025,7.91394]
[1780688141644,63.65,59762.0,18.2,0.30835,0.00025,7.91394]
[1780688141683,63.65,59762.0,18.2,0.30835,0.00025,7.91394]
[1780688141761,63.65,59762.0,18.2,0.30835,0.00025,7.91394]
[1780688142066,63.65,59756.91,18.2,0.3071,0.00025,7.89908]
[1780688142456,63.65,59756.91,18.2,0.3071,0.00025,7.89908]
[1780688142995,63.65,59756.91,18.2,0.3071,0.00025,7.89908]
[1780688143066,63.65,59748.92,18.2,0.30513,0.00024,7.87563]
[1780688143337,63.65,59748.92,18.2,0.30513,0.00024,7.87563]
[1780688143696,63.65,59748.92,18.2,0.30513,0.00024,7.87563]
[1780688143988,63.65,59748.92,18.2,0.30513,0.00024,7.87563]
[1780688144181,63.65,59747.91,18.2,0.30488,0.00024,7.87258]
[1780688144340,63.65,59747.91,18.2,0.30488,0.00024,7.87258]
[1780688144348,63.65,59747.91,18.2,0.30488,0.00024,7.87258]
[1780688144497,63.65,59747.91,18.2,0.30488,0.00024,7.87258]
[1780688144778,63.65,59747.91,18.2,0.30488,0.00024,7.87258]
[1780688144850,63.65,59747.91,18.2,0.30488,0.00024,7.87258]
[1780688145013,63.64,59740.91,18.2,0.30316,0.00024,7.85185]
[1780688145427,63.64,59740.91,18.2,0.30316,0.00024,7.85185]
[1780688146092,63.64,59738.73,18.2,0.30262,0.00024,7.84528]
[1780688147025,63.64,59738.73,18.2,0.30262,0.00024,7.84528]
[1780688147056,63.64,59740.66,18.2,0.30308,0.00024,7.85092]
[1780688147231,63.64,59740.66,18.2,0.30308,0.00024,7.85092]
[1780688148956,63.64,59741.25,18.2,0.30322,0.00024,7.85258]
[1780688149767,63.63,59741.67,18.2,0.30331,0.00024,7.85374]
[1780688150082,63.63,59733.44,18.2,0.3013,0.00024,7.82918]
[1780688150233,63.63,59733.44,18.2,0.3013,0.00024,7.82918]
[1780688150346,63.63,59733.44,18.2,0.3013,0.00024,7.82918]
[1780688150827,63.63,59733.44,18.2,0.3013,0.00024,7.82918]
[1780688151103,63.63,59733.44,18.2,0.3013,0.00024,7.82918]
[1780688151149,63.63,59735.74,18.2,0.30185,0.00024,7.83594]
[1780688151631,63.63,59735.74,18.2,0.30185,0.00024,7.83594]
[1780688151859,63.63,59735.74,18.2,0.30185,0.00024,7.83594]
[1780688152512,63.62,59738.12,18.2,0.30242,0.00024,7.84291]
[1780688153019,63.62,59738.12,18.2,0.30242,0.00024,7.84291]
[1780688153176,63.62,59739.6,18.2,0.30277,0.00024,7.8472]
[1780688153313,63.62,59739.6,18.2,0.30277,0.00024,7.8472]
[1780688153795,63.62,59739.6,18.2,0.30277,0.00024,7.8472]
[1780688154100,63.62,59739.6,18.2,0.30277,0.00024,7.8472]
[1780688154129,63.62,59728.41,18.2,0.30004,0.00024,7.81373]
[1780688154265,63.62,59728.41,18.2,0.30004,0.00024,7.81373]
[1780688154400,63.62,59728.41,18.2,0.30004,0.00024,7.81373]
[1780688154618,63.62,59728.41,18.2,0.30004,0.00024,7.81373]
[1780688155206,63.61,59730.52,18.2,0.30054,0.00024,7.81995]
[1780688155237,63.61,59730.52,18.2,0.30054,0.00024,7.81995]
[1780688155586,63.61,59730.52,18.2,0.30054,0.00024,7.81995]
[1780688156352,63.61,59731.02,18.2,0.30065,0.00024,7.82135]
[1780688158336,63.61,59728.51,18.2,0.30003,0.00024,7.81364]
[1780688159037,63.61,59728.51,18.2,0.30003,0.00024,7.81364]
[1780688159248,63.6,59728.27,18.2,0.29996,0.00024,7.81284]
[1780688159462,63.6,59728.27,18.2,0.29996,0.00024,7.81284]
[1780688159967,63.6,59735.44,18.2,0.3017,0.00024,7.83418]
[1780688161136,63.6,59739.57,18.2,0.3027,0.00024,7.84636]
[1780688161474,63.6,59739.57,18.2,0.3027,0.00024,7.84636]
[1780688161985,63.6,59739.57,18.2,0.3027,0.00024,7.84636]
[1780688162052,63.6,59739.57,18.2,0.3027,0.00024,7.84636]
[1780688162100,63.6,59739.57,18.2,0.3027,0.00024,7.84636]
[1780688162185,63.6,59739.57,18.2,0.3027,0.00024,7.84636]
[1780688163357,63.6,59738.24,18.2,0.30237,0.00024,7.84231]
[1780688163148,63.6,59725.69,18.2,0.29931,0.00024,7.8048]
[1780688163792,63.6,59725.69,18.2,0.29931,0.00024,7.8048]
[1780688163843,63.6,59725.69,18.2,0.29931,0.00024,7.8048]
[1780688163897,63.6,59725.69,18.2,0.29931,0.00024,7.8048]
[1780688164218,63.6,59706.45,18.2,0.29465,0.00024,7.74648]
[1780688164764,63.6,59706.45,18.2,0.29465,0.00024,7.74648]
[1780688164792,63.6,59706.45,18.2,0.29465,0.00024,7.74648]
[1780688165314,63.6,59706.45,18.2,0.29465,0.00024,7.74648]
[1780688165198,63.6,59700.3,18.2,0.29317,0.00024,7.72763]
[1780688165586,63.6,59700.3,18.2,0.29317,0.00024,7.72763]
[1780688166170,63.6,59700.3,18.2,0.29317,0.00024,7.72763]
[1780688166663,63.59,59699.3,18.2,0.29291,0.00024,7.72443]
[1780688166705,63.59,59699.3,18.2,0.29291,0.00024,7.72443]
[1780688167209,63.59,59699.3,18.2,0.29291,0.00024,7.72443]
[1780688167230,63.59,59699.8,18.2,0.29302,0.00024,7.72583]
[1780688169248,63.59,59702.99,18.2,0.29379,0.00024,7.73555]
[1780688170354,63.59,59703.17,18.2,0.29383,0.00024,7.73606]
[1780688170954,63.59,59703.17,18.2,0.29383,0.00024,7.73606]
[1780688171491,63.58,59703.4,18.2,0.29388,0.00024,7.73672]
[1780688171538,63.58,59703.4,18.2,0.29388,0.00024,7.73672]
[1780688173686,63.58,59700.9,18.2,0.29327,0.00024,7.72893]
[1780688174178,63.58,59704.15,18.2,0.29405,0.00024,7.73885]
[1780688174483,63.58,59704.15,18.2,0.29405,0.00024,7.73885]
[1780688174492,63.58,59704.15,18.2,0.29405,0.00024,7.73885]
[1780688174520,63.58,59704.15,18.2,0.29405,0.00024,7.73885]
[1780688175074,63.58,59704.15,18.2,0.29405,0.00024,7.73885]
[1780688175231,63.58,59688.74,18.2,0.29033,0.00024,7.69123]
[1780688175807,63.58,59688.74,18.2,0.29033,0.00024,7.69123]
[1780688175928,63.58,59688.74,18.2,0.29033,0.00024,7.69123]
[1780688175991,63.58,59688.74,18.2,0.29033,0.00024,7.69123]
[1780688176208,63.58,59688.74,18.2,0.29033,0.00024,7.69123]
[1780688176122,63.58,59665.48,18.2,0.28478,0.00024,7.61832]
[1780688177229,63.57,59659.89,18.2,0.28343,0.00024,7.60042]
[1780688178155,63.57,59659.89,18.2,0.28343,0.00024,7.60042]
[1780688178184,63.57,59663.39,18.2,0.28426,0.00024,7.61146]
[1780688179211,63.57,59658.55,18.2,0.28311,0.00024,7.59603]
[1780688180150,63.57,59654.63,18.2,0.28217,0.00024,7.5835]
[1780688180626,63.57,59654.63,18.2,0.28217,0.00024,7.5835]
[1780688181184,63.57,59654.63,18.2,0.28217,0.00024,7.5835]
[1780688181553,63.57,59655.81,18.2,0.28245,0.00024,7.58721]
[1780688182164,63.57,59659.62,18.2,0.28335,0.00024,7.59932]
[1780688183121,63.57,59659.62,18.2,0.28335,0.00024,7.59932]
[1780688183236,63.57,59659.62,18.2,0.28335,0.00024,7.59932]
[1780688184182,63.56,59653.23,18.2,0.28183,0.00024,7.57886]
[1780688185199,63.56,59653.23,18.2,0.28183,0.00024,7.57886]
[1780688185297,63.56,59648.55,18.2,0.28072,0.00024,7.56385]
[1780688185404,63.56,59648.55,18.2,0.28072,0.00024,7.56385]
[1780688185982,63.56,59648.55,18.2,0.28072,0.00024,7.56385]
[1780688186178,63.56,59648.55,18.2,0.28072,0.00024,7.56385]
[1780688186196,63.56,59639.68,18.2,0.27862,0.00024,7.53524]
[1780688186847,63.56,59639.68,18.2,0.27862,0.00024,7.53524]
[1780688186908,63.56,59639.68,18.2,0.27862,0.00024,7.53524]
[1780688186935,63.56,59639.68,18.2,0.27862,0.00024,7.53524]
[1780688187013,63.56,59639.68,18.2,0.27862,0.00024,7.53524]
[1780688187063,63.56,59639.68,18.2,0.27862,0.00024,7.53524]
[1780688187195,63.56,59639.68,18.2,0.27862,0.00024,7.53524]
[1780688187203,63.56,59620.57,18.2,0.27413,0.00023,7.47308]
[1780688188210,63.56,59609.01,18.2,0.27144,0.00023,7.4351]
[1780688189223,63.56,59603.75,18.2,0.27021,0.00023,7.41759]
[1780688190230,63.56,59597.7,18.2,0.2688,0.00023,7.3975]
[1780688191282,63.56,59597.7,18.2,0.2688,0.00023,7.3975]
[1780688191285,63.56,59597.7,18.2,0.2688,0.00023,7.3975]
[1780688191319,63.56,59597.7,18.2,0.2688,0.00023,7.3975]
[1780688191239,63.56,59603.07,18.2,0.26991,0.00023,7.40838]
[1780688191410,63.56,59603.07,18.2,0.26991,0.00023,7.40838]
[1780688191712,63.56,59603.07,18.2,0.26991,0.00023,7.40838]
[1780688192324,63.56,59603.07,18.2,0.26991,0.00023,7.40838]
[1780688192307,63.56,59607.78,18.2,0.271,0.00023,7.4239]
[1780688192737,63.56,59607.78,18.2,0.271,0.00023,7.4239]
[1780688192915,63.56,59607.78,18.2,0.271,0.00023,7.4239]
[1780688193252,63.56,59607.78,18.2,0.271,0.00023,7.4239]
[1780688193253,63.55,59616.39,18.2,0.273,0.00023,7.45217]
[1780688193476,63.55,59616.39,18.2,0.273,0.00023,7.45217]
[1780688194260,63.55,59619.81,18.2,0.27379,0.00023,7.46332]
[1780688195268,63.55,59623.22,18.2,0.27458,0.00023,7.47439]
[1780688195402,63.55,59623.22,18.2,0.27458,0.00023,7.47439]
[1780688195800,63.55,59623.22,18.2,0.27458,0.00023,7.47439]
[1780688195959,63.55,59623.22,18.2,0.27458,0.00023,7.47439]
[1780688196101,63.55,59623.22,18.2,0.27458,0.00023,7.47439]
[1780688196255,63.55,59623.22,18.2,0.27458,0.00023,7.47439]
[1780688196261,63.55,59623.22,18.2,0.27458,0.00023,7.47439]
[1780688196285,63.55,59623.22,18.2,0.27458,0.00023,7.47439]
[1780688196338,63.55,59623.22,18.2,0.27458,0.00023,7.47439]
[1780688196318,63.55,59631.27,18.2,0.27647,0.00023,7.50063]
[1780688196525,63.55,59631.27,18.2,0.27647,0.00023,7.50063]
[1780688196768,63.55,59631.27,18.2,0.27647,0.00023,7.50063]
[1780688197114,63.55,59631.27,18.2,0.27647,0.00023,7.50063]
[1780688197164,63.55,59631.27,18.2,0.27647,0.00023,7.50063]
[1780688197286,63.55,59652.22,18.2,0.2814,0.00024,7.56811]
[1780688197477,63.55,59652.22,18.2,0.2814,0.00024,7.56811]
[1780688197985,63.55,59652.22,18.2,0.2814,0.00024,7.56811]
[1780688198293,63.55,59667.25,18.2,0.28497,0.00024,7.61592]
[1780688198947,63.55,59667.25,18.2,0.28497,0.00024,7.61592]
[1780688199300,63.55,59668.14,18.2,0.28519,0.00024,7.61876]
[1780688199637,63.55,59668.14,18.2,0.28519,0.00024,7.61876]
[1780688199738,63.55,59668.14,18.2,0.28519,0.00024,7.61876]
[1780688199857,63.55,59668.14,18.2,0.28519,0.00024,7.61876]
[1780688200307,63.55,59671.56,18.2,0.286,0.00024,7.6295]
[1780688201178,63.55,59671.56,18.2,0.286,0.00024,7.6295]
[1780688201331,63.55,59681.41,18.2,0.28835,0.00024,7.66039]
[1780688202739,63.55,59691.48,18.2,0.29076,0.00024,7.69175]
[1780688203236,63.55,59691.48,18.2,0.29076,0.00024,7.69175]
[1780688203601,63.55,59695.22,18.2,0.29166,0.00024,7.70333]
[1780688204395,63.55,59698.94,18.2,0.29256,0.00024,7.71481]
[1780688205811,63.55,59698.94,18.2,0.29256,0.00024,7.71481]
[1780688206041,63.55,59698.94,18.2,0.29256,0.00024,7.71481]
[1780688207637,63.54,59700.1,18.2,0.29283,0.00024,7.71829]
[1780688211467,63.54,59701.84,18.2,0.29323,0.00024,7.72344]
[1780688211642,63.54,59701.06,18.2,0.29304,0.00024,7.72096]
[1780688212331,63.54,59701.06,18.2,0.29304,0.00024,7.72096]
[1780688212781,63.54,59701.06,18.2,0.29304,0.00024,7.72096]
[1780688212682,63.54,59697.89,18.2,0.29227,0.00024,7.71111]
[1780688213006,63.54,59697.89,18.2,0.29227,0.00024,7.71111]
[1780688213064,63.54,59697.89,18.2,0.29227,0.00024,7.71111]
[1780688213148,63.54,59697.89,18.2,0.29227,0.00024,7.71111]
[1780688213231,63.54,59697.89,18.2,0.29227,0.00024,7.71111]
[1780688213283,63.54,59697.89,18.2,0.29227,0.00024,7.71111]
[1780688213479,63.54,59697.89,18.2,0.29227,0.00024,7.71111]
[1780688213549,63.54,59697.89,18.2,0.29227,0.00024,7.71111]
[1780688213786,63.53,59679.9,18.2,0.28794,0.00024,7.65508]
[1780688213984,63.53,59679.9,18.2,0.28794,0.00024,7.65508]
[1780688214152,63.53,59679.9,18.2,0.28794,0.00024,7.65508]
[1780688214502,63.53,59679.9,18.2,0.28794,0.00024,7.65508]
[1780688214717,63.53,59664.9,18.2,0.28436,0.00024,7.60776]
[1780688214929,63.53,59664.9,18.2,0.28436,0.00024,7.60776]
[1780688214985,63.53,59664.9,18.2,0.28436,0.00024,7.60776]
[1780688215328,63.53,59664.9,18.2,0.28436,0.00024,7.60776]
[1780688215518,63.53,59664.9,18.2,0.28436,0.00024,7.60776]
[1780688215793,63.53,59660.9,18.2,0.28339,0.00024,7.59494]
[1780688216660,63.53,59660.9,18.2,0.28339,0.00024,7.59494]
[1780688216920,63.53,59660.58,18.2,0.28332,0.00024,7.59392]
[1780688216996,63.53,59660.58,18.2,0.28332,0.00024,7.59392]
[1780688217703,63.53,59655.77,18.2,0.28217,0.00024,7.57853]
[1780688218202,63.53,59655.77,18.2,0.28217,0.00024,7.57853]
[1780688219741,63.53,59654.23,18.2,0.2818,0.00024,7.57356]
[1780688220866,63.52,59653.4,18.2,0.2816,0.00024,7.57084]
[1780688221527,63.52,59653.4,18.2,0.2816,0.00024,7.57084]
[1780688221711,63.52,59638.15,18.2,0.278,0.00024,7.52174]
[1780688221914,63.52,59638.15,18.2,0.278,0.00024,7.52174]
[1780688222151,63.52,59638.15,18.2,0.278,0.00024,7.52174]
[1780688222656,63.52,59638.15,18.2,0.278,0.00024,7.52174]
[1780688222663,63.52,59638.15,18.2,0.278,0.00024,7.52174]
[1780688222766,63.52,59618.87,18.2,0.27347,0.00023,7.45884]
[1780688222929,63.52,59618.87,18.2,0.27347,0.00023,7.45884]
[1780688223146,63.52,59618.87,18.2,0.27347,0.00023,7.45884]
[1780688223723,63.52,59606.06,18.2,0.27048,0.00023,7.41655]
[1780688223955,63.52,59606.06,18.2,0.27048,0.00023,7.41655]
[1780688223963,63.52,59606.06,18.2,0.27048,0.00023,7.41655]
[1780688223965,63.52,59606.06,18.2,0.27048,0.00023,7.41655]
[1780688223968,63.52,59606.06,18.2,0.27048,0.00023,7.41655]
[1780688224201,63.52,59606.06,18.2,0.27048,0.00023,7.41655]
[1780688224482,63.52,59606.06,18.2,0.27048,0.00023,7.41655]
[1780688225069,63.52,59604.29,18.2,0.27006,0.00023,7.41063]
[1780688225163,63.52,59604.29,18.2,0.27006,0.00023,7.41063]
[1780688225165,63.52,59604.29,18.2,0.27006,0.00023,7.41063]
[1780688225239,63.52,59604.29,18.2,0.27006,0.00023,7.41063]
[1780688225410,63.52,59604.29,18.2,0.27006,0.00023,7.41063]
[1780688225905,63.52,59604.29,18.2,0.27006,0.00023,7.41063]
[1780688225778,63.52,59602.08,18.2,0.26955,0.00023,7.4033]
[1780688226211,63.52,59602.08,18.2,0.26955,0.00023,7.4033]
[1780688226217,63.52,59602.08,18.2,0.26955,0.00023,7.4033]
[1780688226233,63.52,59602.08,18.2,0.26955,0.00023,7.4033]
[1780688226411,63.52,59602.08,18.2,0.26955,0.00023,7.4033]
[1780688226438,63.52,59602.08,18.2,0.26955,0.00023,7.4033]
[1780688226515,63.52,59602.08,18.2,0.26955,0.00023,7.4033]
[1780688226745,63.52,59607.91,18.2,0.2709,0.00023,7.42261]
[1780688226819,63.52,59607.91,18.2,0.2709,0.00023,7.42261]
[1780688227093,63.52,59607.91,18.2,0.2709,0.00023,7.42261]
[1780688227195,63.52,59607.91,18.2,0.2709,0.00023,7.42261]
[1780688227445,63.52,59607.91,18.2,0.2709,0.00023,7.42261]
[1780688227578,63.52,59615.68,18.2,0.27271,0.00023,7.44824]
[1780688228222,63.52,59615.68,18.2,0.27271,0.00023,7.44824]
[1780688228438,63.52,59615.68,18.2,0.27271,0.00023,7.44824]
[1780688228593,63.52,59615.68,18.2,0.27271,0.00023,7.44824]
[1780688228747,63.52,59615.68,18.2,0.27271,0.00023,7.44824]
[1780688228769,63.52,59615.68,18.2,0.27271,0.00023,7.44824]
[1780688228788,63.52,59613.49,18.2,0.27221,0.00023,7.44107]
[1780688229014,63.52,59613.49,18.2,0.27221,0.00023,7.44107]
[1780688229823,63.52,59615.26,18.2,0.27262,0.00023,7.4469]
[1780688229830,63.52,59615.26,18.2,0.27262,0.00023,7.4469]
[1780688229922,63.52,59615.26,18.2,0.27262,0.00023,7.4469]
[1780688230074,63.52,59615.26,18.2,0.27262,0.00023,7.4469]
[1780688230598,63.52,59621.42,18.2,0.27405,0.00023,7.46706]
[1780688231223,63.52,59621.42,18.2,0.27405,0.00023,7.46706]
[1780688231605,63.52,59627.43,18.2,0.27546,0.00023,7.48664]
[1780688233731,63.51,59631.77,18.2,0.27646,0.00023,7.50059]
[1780688233835,63.51,59631.77,18.2,0.27646,0.00023,7.50059]
[1780688233869,63.51,59631.77,18.2,0.27646,0.00023,7.50059]
[1780688234277,63.51,59631.77,18.2,0.27646,0.00023,7.50059]
[1780688234749,63.51,59645.13,18.2,0.27961,0.00024,7.54382]
[1780688235130,63.51,59645.13,18.2,0.27961,0.00024,7.54382]
[1780688235729,63.51,59654.96,18.2,0.28193,0.00024,7.57532]
[1780688235833,63.51,59654.96,18.2,0.28193,0.00024,7.57532]
[1780688236790,63.51,59654.96,18.2,0.28193,0.00024,7.57532]
[1780688236766,63.51,59667.8,18.2,0.28498,0.00024,7.61607]
[1780688236957,63.51,59667.8,18.2,0.28498,0.00024,7.61607]
[1780688237486,63.51,59667.8,18.2,0.28498,0.00024,7.61607]
[1780688237490,63.51,59667.8,18.2,0.28498,0.00024,7.61607]
[1780688237510,63.51,59667.8,18.2,0.28498,0.00024,7.61607]
[1780688237638,63.51,59667.8,18.2,0.28498,0.00024,7.61607]
[1780688237729,63.49,59679.74,18.2,0.28775,0.00024,7.65274]
[1780688237883,63.49,59679.74,18.2,0.28775,0.00024,7.65274]
[1780688238683,63.49,59679.74,18.2,0.28775,0.00024,7.65274]
[1780688238684,63.47,59694.39,18.2,0.29121,0.00024,7.69769]
[1780688239446,63.47,59694.39,18.2,0.29121,0.00024,7.69769]
[1780688239675,63.47,59707.5,18.2,0.29438,0.00024,7.7381]
[1780688240037,63.47,59707.5,18.2,0.29438,0.00024,7.7381]
[1780688240069,63.47,59707.5,18.2,0.29438,0.00024,7.7381]
[1780688240122,63.47,59707.5,18.2,0.29438,0.00024,7.7381]
[1780688240136,63.47,59707.5,18.2,0.29438,0.00024,7.7381]
[1780688240164,63.47,59707.5,18.2,0.29438,0.00024,7.7381]
[1780688240168,63.47,59707.5,18.2,0.29438,0.00024,7.7381]
[1780688240370,63.47,59707.5,18.2,0.29438,0.00024,7.7381]
[1780688240682,63.47,59710.46,18.2,0.29509,0.00024,7.74715]
[1780688241042,63.47,59710.46,18.2,0.29509,0.00024,7.74715]
[1780688241542,63.47,59710.46,18.2,0.29509,0.00024,7.74715]
[1780688241789,63.47,59710.46,18.2,0.29509,0.00024,7.74715]
[1780688241730,63.46,59713.99,18.2,0.29594,0.00024,7.7578]
[1780688242557,63.46,59713.99,18.2,0.29594,0.00024,7.7578]
[1780688242696,63.46,59713.89,18.2,0.29591,0.00024,7.75744]
[1780688242997,63.46,59713.89,18.2,0.29591,0.00024,7.75744]
[1780688243060,63.46,59713.89,18.2,0.29591,0.00024,7.75744]
[1780688243167,63.46,59713.89,18.2,0.29591,0.00024,7.75744]
[1780688243822,63.46,59707.53,18.2,0.29436,0.00024,7.73791]
[1780688244347,63.46,59707.53,18.2,0.29436,0.00024,7.73791]
[1780688244712,63.46,59705.33,18.2,0.29382,0.00024,7.73106]
[1780688245420,63.46,59705.33,18.2,0.29382,0.00024,7.73106]
[1780688245718,63.45,59710.54,18.2,0.29507,0.00024,7.74695]
[1780688246494,63.45,59710.54,18.2,0.29507,0.00024,7.74695]
[1780688246726,63.45,59713.92,18.2,0.29589,0.00024,7.75717]
[1780688247791,63.45,59713.92,18.2,0.29589,0.00024,7.75717]
[1780688247733,63.45,59716.8,18.2,0.29658,0.00024,7.76584]
[1780688248386,63.45,59716.8,18.2,0.29658,0.00024,7.76584]
[1780688248801,63.45,59716.8,18.2,0.29658,0.00024,7.76584]
[1780688248741,63.45,59713.28,18.2,0.29571,0.00024,7.75499]
[1780688249407,63.45,59713.28,18.2,0.29571,0.00024,7.75499]
[1780688249732,63.45,59713.28,18.2,0.29571,0.00024,7.75499]
[1780688250754,63.44,59708.38,18.2,0.2945,0.00024,7.73977]
[1780688251765,63.44,59702.02,18.2,0.29283,0.00024,7.7133]
[1780688252772,63.43,59697.99,18.2,0.29185,0.00024,7.70076]
[1780688253601,63.43,59697.99,18.2,0.29185,0.00024,7.70076]
[1780688253779,63.43,59702.05,18.2,0.29282,0.00024,7.71323]
[1780688254786,63.43,59709.94,18.2,0.29472,0.00024,7.73741]
[1780688254973,63.43,59709.94,18.2,0.29472,0.00024,7.73741]
[1780688255132,63.43,59709.94,18.2,0.29472,0.00024,7.73741]
[1780688255743,63.43,59709.94,18.2,0.29472,0.00024,7.73741]
[1780688255839,63.43,59709.94,18.2,0.29472,0.00024,7.73741]
[1780688255907,63.43,59709.94,18.2,0.29472,0.00024,7.73741]
[1780688255793,63.43,59715.0,18.2,0.29595,0.00024,7.75284]
[1780688256800,63.43,59707.72,18.2,0.29417,0.00024,7.73047]
[1780688257807,63.42,59700.58,18.2,0.29244,0.00024,7.70841]
[1780688258815,63.42,59697.27,18.2,0.29164,0.00024,7.69811]
[1780688259973,63.42,59697.62,18.2,0.29172,0.00024,7.69915]
[1780688260831,63.42,59700.68,18.2,0.29245,0.00024,7.70851]
[1780688262843,63.41,59705.35,18.2,0.29356,0.00024,7.72268]
[1780688264090,63.38,59707.05,18.2,0.29387,0.00024,7.72667]
[1780688264185,63.38,59707.05,18.2,0.29387,0.00024,7.72667]
[1780688264859,63.38,59714.19,18.2,0.29559,0.00024,7.74848]
[1780688264970,63.38,59714.19,18.2,0.29559,0.00024,7.74848]
[1780688267728,63.37,59713.35,18.2,0.29537,0.00024,7.74568]
[1780688267856,63.37,59713.35,18.2,0.29537,0.00024,7.74568]
[1780688267769,63.37,59706.42,18.2,0.29369,0.00024,7.72441]
[1780688268696,63.37,59706.42,18.2,0.29369,0.00024,7.72441]
[1780688268772,63.37,59706.42,18.2,0.29369,0.00024,7.72441]
[1780688268782,63.37,59706.42,18.2,0.29369,0.00024,7.72441]
[1780688268831,63.37,59700.14,18.2,0.29216,0.00024,7.70484]
[1780688269790,63.37,59700.14,18.2,0.29216,0.00024,7.70484]
[1780688269638,63.37,59700.92,18.2,0.29234,0.00024,7.70725]
[1780688270191,63.37,59700.92,18.2,0.29234,0.00024,7.70725]
[1780688270373,63.37,59700.92,18.2,0.29234,0.00024,7.70725]
[1780688270642,63.37,59700.92,18.2,0.29234,0.00024,7.70725]
[1780688270865,63.37,59700.92,18.2,0.29234,0.00024,7.70725]
[1780688270702,63.36,59706.42,18.2,0.29367,0.00024,7.72417]
[1780688270911,63.36,59706.42,18.2,0.29367,0.00024,7.72417]
[1780688270943,63.36,59706.42,18.2,0.29367,0.00024,7.72417]
[1780688271647,63.36,59706.42,18.2,0.29367,0.00024,7.72417]
[1780688271777,63.36,59706.42,18.2,0.29367,0.00024,7.72417]
[1780688271748,63.36,59710.84,18.2,0.29473,0.00024,7.73765]
[1780688272410,63.36,59710.84,18.2,0.29473,0.00024,7.73765]
[1780688272644,63.36,59711.28,18.2,0.29484,0.00024,7.739]
[1780688273028,63.36,59711.28,18.2,0.29484,0.00024,7.739]
[1780688273817,63.36,59706.74,18.2,0.29373,0.00024,7.72492]
[1780688274019,63.36,59706.74,18.2,0.29373,0.00024,7.72492]
[1780688274106,63.36,59706.74,18.2,0.29373,0.00024,7.72492]
[1780688274135,63.36,59706.74,18.2,0.29373,0.00024,7.72492]
[1780688274296,63.36,59706.74,18.2,0.29373,0.00024,7.72492]
[1780688274455,63.36,59706.74,18.2,0.29373,0.00024,7.72492]
[1780688274505,63.36,59706.74,18.2,0.29373,0.00024,7.72492]
[1780688274782,63.36,59706.74,18.2,0.29373,0.00024,7.72492]
[1780688275233,63.36,59708.82,18.2,0.29423,0.00024,7.73125]
[1780688275277,63.36,59708.82,18.2,0.29423,0.00024,7.73125]
[1780688275312,63.36,59709.46,18.2,0.29438,0.00024,7.73321]
[1780688275919,63.36,59709.46,18.2,0.29438,0.00024,7.73321]
[1780688276332,63.36,59709.46,18.2,0.29438,0.00024,7.73321]
[1780688276775,63.35,59709.74,18.2,0.29444,0.00024,7.73391]
[1780688277226,63.35,59709.74,18.2,0.29444,0.00024,7.73391]
[1780688277277,63.35,59709.74,18.2,0.29444,0.00024,7.73391]
[1780688277428,63.35,59709.74,18.2,0.29444,0.00024,7.73391]
[1780688277528,63.35,59709.74,18.2,0.29444,0.00024,7.73391]
[1780688277785,63.35,59719.08,18.2,0.29671,0.00024,7.76247]
[1780688278352,63.35,59719.08,18.2,0.29671,0.00024,7.76247]
[1780688278769,63.35,59731.63,18.2,0.29976,0.00024,7.80045]
[1780688279507,63.35,59731.63,18.2,0.29976,0.00024,7.80045]
[1780688279867,63.35,59731.63,18.2,0.29976,0.00024,7.80045]
[1780688279679,63.35,59740.12,18.2,0.30184,0.00025,7.82586]
[1780688280364,63.35,59740.12,18.2,0.30184,0.00025,7.82586]
[1780688280658,63.35,59743.13,18.2,0.30257,0.00025,7.83478]
[1780688281527,63.35,59743.13,18.2,0.30257,0.00025,7.83478]
[1780688281718,63.35,59746.68,18.2,0.30344,0.00025,7.84528]
[1780688282736,63.35,59746.68,18.2,0.30344,0.00025,7.84528]
[1780688282806,63.34,59750.22,18.2,0.3043,0.00025,7.8557]
[1780688283813,63.34,59760.77,18.2,0.3069,0.00025,7.8867]
[1780688284739,63.32,59767.32,18.2,0.30845,0.00025,7.90505]
[1780688286347,63.29,59766.68,18.2,0.3082,0.00025,7.90225]
[1780688286730,63.29,59766.68,18.2,0.3082,0.00025,7.90225]
[1780688286799,63.29,59766.68,18.2,0.3082,0.00025,7.90225]
[1780688286884,63.29,59766.68,18.2,0.3082,0.00025,7.90225]
[1780688286901,63.29,59766.68,18.2,0.3082,0.00025,7.90225]
[1780688286919,63.29,59766.68,18.2,0.3082,0.00025,7.90225]
[1780688286854,63.26,59766.05,18.2,0.30797,0.00025,7.89951]
[1780688286932,63.26,59766.05,18.2,0.30797,0.00025,7.89951]
[1780688287368,63.26,59766.05,18.2,0.30797,0.00025,7.89951]
[1780688287566,63.26,59766.05,18.2,0.30797,0.00025,7.89951]
[1780688287609,63.26,59766.05,18.2,0.30797,0.00025,7.89951]
[1780688287895,63.23,59750.01,18.2,0.30391,0.00025,7.85112]
[1780688288570,63.23,59750.01,18.2,0.30391,0.00025,7.85112]
[1780688288867,63.23,59750.01,18.2,0.30391,0.00025,7.85112]
[1780688288851,63.22,59747.53,18.2,0.30329,0.00025,7.84364]
[1780688289106,63.22,59747.53,18.2,0.30329,0.00025,7.84364]
[1780688289557,63.22,59747.53,18.2,0.30329,0.00025,7.84364]
[1780688290021,63.22,59747.85,18.2,0.30336,0.00025,7.84453]
[1780688290422,63.22,59747.85,18.2,0.30336,0.00025,7.84453]
[1780688290553,63.22,59747.85,18.2,0.30336,0.00025,7.84453]
[1780688290812,63.22,59752.27,18.2,0.30444,0.00025,7.85759]
[1780688290950,63.22,59752.27,18.2,0.30444,0.00025,7.85759]
[1780688291211,63.22,59752.27,18.2,0.30444,0.00025,7.85759]
[1780688291866,63.22,59749.0,18.2,0.30363,0.00025,7.8478]
[1780688292008,63.22,59749.0,18.2,0.30363,0.00025,7.8478]
[1780688292341,63.22,59749.0,18.2,0.30363,0.00025,7.8478]
[1780688292553,63.22,59749.0,18.2,0.30363,0.00025,7.8478]
[1780688292897,63.22,59742.85,18.2,0.30211,0.00025,7.82937]
[1780688293175,63.22,59742.85,18.2,0.30211,0.00025,7.82937]
[1780688293470,63.22,59742.85,18.2,0.30211,0.00025,7.82937]
[1780688293904,63.21,59738.03,18.2,0.30092,0.00025,7.81484]
[1780688294884,63.21,59723.38,18.2,0.29732,0.00024,7.7704]
[1780688294996,63.21,59723.38,18.2,0.29732,0.00024,7.7704]
[1780688295706,63.21,59723.38,18.2,0.29732,0.00024,7.7704]
[1780688295790,63.21,59711.83,18.2,0.2945,0.00024,7.73494]
[1780688296706,63.21,59711.83,18.2,0.2945,0.00024,7.73494]
[1780688297919,63.21,59710.26,18.2,0.29411,0.00024,7.73003]
[1780688298372,63.2,59708.5,18.2,0.29368,0.00024,7.72453]
[1780688299636,63.2,59710.03,18.2,0.29404,0.00024,7.72918]
[1780688299906,63.2,59717.02,18.2,0.29574,0.00024,7.7506]
[1780688300167,63.2,59717.02,18.2,0.29574,0.00024,7.7506]
[1780688300561,63.2,59717.02,18.2,0.29574,0.00024,7.7506]
[1780688300636,63.2,59720.46,18.2,0.29657,0.00024,7.76106]
[1780688301464,63.2,59720.46,18.2,0.29657,0.00024,7.76106]
[1780688301872,63.2,59720.46,18.2,0.29657,0.00024,7.76106]
[1780688302406,63.2,59720.93,18.2,0.29668,0.00024,7.76242]
[1780688302855,63.2,59720.93,18.2,0.29668,0.00024,7.76242]
[1780688302902,63.19,59721.33,18.2,0.29677,0.00024,7.76356]
[1780688303488,63.19,59721.33,18.2,0.29677,0.00024,7.76356]
[1780688303849,63.19,59721.33,18.2,0.29677,0.00024,7.76356]
[1780688303891,63.19,59718.53,18.2,0.29608,0.00024,7.75492]
[1780688306590,63.19,59719.05,18.2,0.29619,0.00024,7.75632]
[1780688306859,63.19,59719.05,18.2,0.29619,0.00024,7.75632]
[1780688306894,63.19,59719.05,18.2,0.29619,0.00024,7.75632]
[1780688306940,63.19,59719.05,18.2,0.29619,0.00024,7.75632]
[1780688306891,63.18,59718.34,18.2,0.29601,0.00024,7.75404]
[1780688307490,63.18,59718.34,18.2,0.29601,0.00024,7.75404]
[1780688307499,63.18,59718.34,18.2,0.29601,0.00024,7.75404]
[1780688307732,63.18,59706.22,18.2,0.29305,0.00024,7.71662]
[1780688307988,63.18,59706.22,18.2,0.29305,0.00024,7.71662]
[1780688308760,63.18,59706.22,18.2,0.29305,0.00024,7.71662]
[1780688309419,63.18,59704.55,18.2,0.29264,0.00024,7.71137]
[1780688309423,63.18,59704.55,18.2,0.29264,0.00024,7.71137]
[1780688309632,63.18,59717.8,18.2,0.29586,0.00024,7.75213]
[1780688310377,63.18,59717.8,18.2,0.29586,0.00024,7.75213]
[1780688310888,63.17,59722.54,18.2,0.29701,0.00024,7.76655]
[1780688311411,63.17,59716.31,18.2,0.29535,0.00024,7.7406]
[1780688312265,63.17,59716.31,18.2,0.29535,0.00024,7.7406]
[1780688312383,63.17,59716.31,18.2,0.29535,0.00024,7.7406]
[1780688312861,63.17,59716.31,18.2,0.29535,0.00024,7.7406]
[1780688312855,63.17,59710.14,18.2,0.29384,0.00024,7.72153]
[1780688313684,63.17,59699.64,18.2,0.29129,0.00024,7.68889]
[1780688314176,63.17,59699.64,18.2,0.29129,0.00024,7.68889]
[1780688314524,63.17,59699.64,18.2,0.29129,0.00024,7.68889]
[1780688315195,63.17,59698.33,18.2,0.29096,0.00024,7.68475]
[1780688315943,63.16,59712.98,18.2,0.29451,0.00024,7.73001]
[1780688316313,63.16,59712.98,18.2,0.29451,0.00024,7.73001]
[1780688316677,63.16,59712.98,18.2,0.29451,0.00024,7.73001]
[1780688316695,63.16,59712.98,18.2,0.29451,0.00024,7.73001]
[1780688316855,63.16,59721.47,18.2,0.29658,0.00024,7.75605]
[1780688317734,63.16,59721.47,18.2,0.29658,0.00024,7.75605]
[1780688317829,63.16,59716.45,18.2,0.29535,0.00024,7.74058]
[1780688318848,63.16,59713.38,18.2,0.29459,0.00024,7.73105]
[1780688320657,63.16,59714.11,18.2,0.29476,0.00024,7.73322]
[1780688320897,63.16,59714.11,18.2,0.29476,0.00024,7.73322]
[1780688320903,63.15,59721.04,18.2,0.29645,0.00024,7.75439]
[1780688320992,63.15,59721.04,18.2,0.29645,0.00024,7.75439]
[1780688321048,63.15,59721.04,18.2,0.29645,0.00024,7.75439]
[1780688321653,63.15,59717.06,18.2,0.29547,0.00024,7.7421]
[1780688322891,63.15,59717.06,18.2,0.29547,0.00024,7.7421]
[1780688322933,63.15,59717.06,18.2,0.29547,0.00024,7.7421]
[1780688322903,63.15,59712.44,18.2,0.29433,0.00024,7.7278]
[1780688323451,63.15,59712.44,18.2,0.29433,0.00024,7.7278]
[1780688323469,63.15,59715.14,18.2,0.29499,0.00024,7.73603]
[1780688324089,63.15,59715.14,18.2,0.29499,0.00024,7.73603]
[1780688324255,63.15,59715.14,18.2,0.29499,0.00024,7.73603]
[1780688324872,63.14,59721.0,18.2,0.29641,0.00024,7.75392]
[1780688325939,63.14,59728.0,18.2,0.29811,0.00024,7.77519]
[1780688326724,63.14,59728.0,18.2,0.29811,0.00024,7.77519]
[1780688326818,63.14,59728.0,18.2,0.29811,0.00024,7.77519]
[1780688327895,63.14,59724.47,18.2,0.29723,0.00024,7.76426]
[1780688329765,63.13,59721.91,18.2,0.2966,0.00024,7.75635]
[1780688330374,63.13,59726.68,18.2,0.29775,0.00024,7.7707]
[1780688331713,63.13,59733.84,18.2,0.2995,0.00025,7.79235]
[1780688332270,63.13,59733.84,18.2,0.2995,0.00025,7.79235]
[1780688332539,63.13,59733.84,18.2,0.2995,0.00025,7.79235]
[1780688332576,63.12,59735.0,18.2,0.29977,0.00025,7.79575]
[1780688333082,63.12,59735.0,18.2,0.29977,0.00025,7.79575]
[1780688333125,63.12,59735.0,18.2,0.29977,0.00025,7.79575]
[1780688333157,63.12,59735.0,18.2,0.29977,0.00025,7.79575]
[1780688333341,63.12,59735.0,18.2,0.29977,0.00025,7.79575]
[1780688333799,63.12,59739.77,18.2,0.30094,0.00025,7.81006]
[1780688334757,63.12,59739.77,18.2,0.30094,0.00025,7.81006]
[1780688334802,63.12,59747.68,18.2,0.30289,0.00025,7.83376]
[1780688336345,63.12,59746.73,18.2,0.30265,0.00025,7.8309]
[1780688336467,63.12,59746.73,18.2,0.30265,0.00025,7.8309]
[1780688336810,63.12,59745.33,18.2,0.3023,0.00025,7.82666]
[1780688337582,63.12,59742.34,18.2,0.30156,0.00025,7.81762]
[1780688338213,63.12,59742.34,18.2,0.30156,0.00025,7.81762]
[1780688338326,63.12,59742.34,18.2,0.30156,0.00025,7.81762]
[1780688338461,63.12,59742.34,18.2,0.30156,0.00025,7.81762]
[1780688338492,63.12,59742.34,18.2,0.30156,0.00025,7.81762]
[1780688338772,63.12,59742.34,18.2,0.30156,0.00025,7.81762]
[1780688338844,63.11,59741.29,18.2,0.30129,0.00025,7.8144]
[1780688339518,63.11,59741.29,18.2,0.30129,0.00025,7.8144]
[1780688339522,63.11,59741.29,18.2,0.30129,0.00025,7.8144]
[1780688339961,63.11,59745.84,18.2,0.30241,0.00025,7.828]
[1780688340265,63.11,59745.84,18.2,0.30241,0.00025,7.828]
[1780688340495,63.11,59745.84,18.2,0.30241,0.00025,7.828]
[1780688340506,63.11,59745.84,18.2,0.30241,0.00025,7.828]
[1780688340946,63.11,59742.31,18.2,0.30154,0.00025,7.81737]
[1780688341152,63.11,59742.31,18.2,0.30154,0.00025,7.81737]
[1780688341412,63.11,59742.31,18.2,0.30154,0.00025,7.81737]
[1780688341595,63.11,59742.31,18.2,0.30154,0.00025,7.81737]
[1780688341697,63.11,59732.9,18.2,0.29922,0.00025,7.78893]
[1780688342436,63.11,59732.9,18.2,0.29922,0.00025,7.78893]
[1780688342576,63.11,59732.9,18.2,0.29922,0.00025,7.78893]
[1780688342708,63.11,59730.14,18.2,0.29854,0.00025,7.7805]
[1780688343067,63.11,59730.14,18.2,0.29854,0.00025,7.7805]
[1780688343210,63.11,59730.14,18.2,0.29854,0.00025,7.7805]
[1780688343274,63.11,59730.14,18.2,0.29854,0.00025,7.7805]
[1780688343368,63.11,59730.14,18.2,0.29854,0.00025,7.7805]
[1780688343788,63.11,59730.18,18.2,0.29854,0.00025,7.78057]
[1780688344195,63.11,59730.18,18.2,0.29854,0.00025,7.78057]
[1780688344472,63.11,59730.18,18.2,0.29854,0.00025,7.78057]
[1780688344512,63.11,59730.18,18.2,0.29854,0.00025,7.78057]
[1780688344797,63.11,59730.18,18.2,0.29854,0.00025,7.78057]
[1780688344925,63.11,59730.18,18.2,0.29854,0.00025,7.78057]
[1780688345103,63.11,59730.18,18.2,0.29854,0.00025,7.78057]
[1780688345108,63.11,59730.18,18.2,0.29854,0.00025,7.78057]
[1780688345123,63.11,59730.18,18.2,0.29854,0.00025,7.78057]
[1780688344914,63.11,59730.67,18.2,0.29866,0.00025,7.78199]
[1780688345385,63.11,59730.67,18.2,0.29866,0.00025,7.78199]
[1780688345634,63.11,59730.67,18.2,0.29866,0.00025,7.78199]
[1780688345667,63.11,59730.67,18.2,0.29866,0.00025,7.78199]
[1780688345698,63.11,59730.67,18.2,0.29866,0.00025,7.78199]
[1780688345872,63.11,59730.67,18.2,0.29866,0.00025,7.78199]
[1780688345987,63.1,59737.18,18.2,0.30025,0.00025,7.80161]
[1780688346076,63.1,59737.18,18.2,0.30025,0.00025,7.80161]
[1780688346076,63.1,59737.18,18.2,0.30025,0.00025,7.80161]
[1780688346243,63.1,59737.18,18.2,0.30025,0.00025,7.80161]
[1780688346912,63.1,59746.58,18.2,0.30256,0.00025,7.82985]
[1780688347693,63.1,59750.01,18.2,0.3034,0.00025,7.84003]
[1780688348482,63.1,59750.01,18.2,0.3034,0.00025,7.84003]
[1780688348493,63.1,59750.01,18.2,0.3034,0.00025,7.84003]
[1780688348526,63.1,59746.42,18.2,0.30251,0.00025,7.82926]
[1780688351692,63.09,59738.61,18.2,0.30057,0.00025,7.80557]
[1780688352256,63.09,59738.61,18.2,0.30057,0.00025,7.80557]
[1780688352554,63.09,59736.66,18.2,0.30008,0.00025,7.79961]
[1780688353435,63.09,59736.66,18.2,0.30008,0.00025,7.79961]
[1780688353436,63.09,59736.66,18.2,0.30008,0.00025,7.79961]
[1780688353561,63.09,59734.16,18.2,0.29946,0.00025,7.79196]
[1780688354676,63.09,59734.16,18.2,0.29946,0.00025,7.79196]
[1780688355029,63.09,59734.16,18.2,0.29946,0.00025,7.79196]
[1780688355005,63.08,59735.25,18.2,0.29971,0.00025,7.79505]
[1780688355132,63.08,59735.25,18.2,0.29971,0.00025,7.79505]
[1780688355259,63.08,59735.25,18.2,0.29971,0.00025,7.79505]
[1780688355492,63.08,59735.25,18.2,0.29971,0.00025,7.79505]
[1780688355550,63.08,59735.25,18.2,0.29971,0.00025,7.79505]
[1780688355878,63.08,59747.01,18.2,0.3026,0.00025,7.83038]
[1780688356041,63.08,59747.01,18.2,0.3026,0.00025,7.83038]
[1780688356178,63.08,59747.01,18.2,0.3026,0.00025,7.83038]
[1780688356636,63.08,59747.01,18.2,0.3026,0.00025,7.83038]
[1780688356885,63.08,59747.01,18.2,0.3026,0.00025,7.83038]
[1780688357008,63.08,59747.01,18.2,0.3026,0.00025,7.83038]
[1780688356979,63.08,59757.83,18.2,0.30528,0.00025,7.86256]
[1780688358817,63.07,59749.51,18.2,0.3032,0.00025,7.83762]
[1780688359241,63.07,59749.51,18.2,0.3032,0.00025,7.83762]
[1780688359297,63.07,59749.51,18.2,0.3032,0.00025,7.83762]
[1780688359310,63.07,59749.51,18.2,0.3032,0.00025,7.83762]
[1780688359835,63.07,59749.51,18.2,0.3032,0.00025,7.83762]
[1780688359862,63.04,59742.3,18.2,0.30131,0.00025,7.81475]
[1780688362053,63.04,59741.4,18.2,0.30108,0.00025,7.81195]
[1780688362344,63.04,59741.4,18.2,0.30108,0.00025,7.81195]
[1780688362710,63.03,59734.19,18.2,0.2993,0.00025,7.79007]
[1780688363176,63.03,59734.19,18.2,0.2993,0.00025,7.79007]
[1780688365049,63.02,59726.4,18.2,0.29736,0.00025,7.76604]
[1780688365363,63.02,59726.4,18.2,0.29736,0.00025,7.76604]
[1780688365800,63.02,59726.4,18.2,0.29736,0.00025,7.76604]
[1780688365837,63.02,59729.14,18.2,0.29803,0.00025,7.77432]
[1780688366302,63.02,59729.14,18.2,0.29803,0.00025,7.77432]
[1780688366306,63.02,59729.14,18.2,0.29803,0.00025,7.77432]
[1780688366365,63.02,59729.14,18.2,0.29803,0.00025,7.77432]
[1780688366498,63.02,59729.14,18.2,0.29803,0.00025,7.77432]
[1780688366784,63.02,59729.14,18.2,0.29803,0.00025,7.77432]
[1780688366942,63.02,59734.54,18.2,0.29935,0.00025,7.79066]
[1780688367884,63.02,59739.35,18.2,0.30053,0.00025,7.80517]
[1780688368666,63.02,59744.7,18.2,0.30185,0.00025,7.82127]
[1780688371312,63.01,59743.32,18.2,0.30149,0.00025,7.81692]
[1780688371687,63.01,59746.66,18.2,0.30218,0.00025,7.82019]
[1780688372743,63.01,59746.66,18.2,0.30218,0.00025,7.82019]
[1780688372810,63.01,59746.66,18.2,0.30218,0.00025,7.82019]
[1780688372827,63.01,59746.66,18.2,0.30218,0.00025,7.82019]
[1780688373011,63.01,59746.66,18.2,0.30218,0.00025,7.82019]
[1780688372997,63.01,59749.86,18.2,0.30296,0.00025,7.82958]
[1780688373841,63.01,59758.68,18.2,0.30514,0.00025,7.85579]
[1780688374714,63.01,59767.12,18.2,0.30723,0.00025,7.88072]
[1780688375219,63.01,59767.12,18.2,0.30723,0.00025,7.88072]
[1780688376870,63.0,59765.48,18.2,0.30681,0.00025,7.87572]
[1780688376972,63.0,59767.26,18.2,0.30725,0.00025,7.88087]
[1780688377183,63.0,59767.26,18.2,0.30725,0.00025,7.88087]
[1780688377970,63.0,59773.12,18.2,0.3087,0.00025,7.89805]
[1780688378594,63.0,59773.12,18.2,0.3087,0.00025,7.89805]
[1780688378659,63.0,59773.12,18.2,0.3087,0.00025,7.89805]
[1780688378918,63.0,59773.12,18.2,0.3087,0.00025,7.89805]
[1780688378994,62.99,59771.26,18.2,0.30823,0.00025,7.89248]
[1780688379755,62.97,59765.49,18.2,0.30671,0.00025,7.87456]
[1780688381224,62.97,59764.89,18.2,0.30656,0.00025,7.87279]
[1780688381767,62.96,59768.57,18.2,0.30746,0.00025,7.8835]
[1780688382392,62.96,59768.57,18.2,0.30746,0.00025,7.8835]
[1780688385012,62.96,59768.93,18.2,0.30754,0.00025,7.88444]
[1780688385203,62.96,59768.93,18.2,0.30754,0.00025,7.88444]
[1780688385041,62.96,59768.78,18.2,0.3075,0.00025,7.88393]
[1780688385557,62.96,59768.78,18.2,0.3075,0.00025,7.88393]
[1780688385916,62.96,59760.09,18.2,0.30534,0.00025,7.85827]
[1780688386812,62.95,59753.63,18.2,0.30372,0.00025,7.83885]
[1780688388574,62.95,59752.51,18.2,0.30343,0.00025,7.83543]
[1780688388583,62.95,59752.51,18.2,0.30343,0.00025,7.83543]
[1780688388648,62.95,59752.51,18.2,0.30343,0.00025,7.83543]
[1780688389022,62.95,59758.49,18.2,0.30491,0.00025,7.85317]
[1780688389490,62.95,59758.49,18.2,0.30491,0.00025,7.85317]
[1780688389541,62.95,59758.49,18.2,0.30491,0.00025,7.85317]
[1780688389687,62.95,59758.49,18.2,0.30491,0.00025,7.85317]
[1780688389774,62.95,59758.49,18.2,0.30491,0.00025,7.85317]
[1780688389949,62.95,59758.49,18.2,0.30491,0.00025,7.85317]
[1780688389957,62.95,59758.49,18.2,0.30491,0.00025,7.85317]
[1780688390045,62.95,59758.49,18.2,0.30491,0.00025,7.85317]
[1780688390134,62.95,59758.49,18.2,0.30491,0.00025,7.85317]
[1780688390072,62.94,59771.37,18.2,0.30811,0.00025,7.89118]
[1780688390559,62.94,59771.37,18.2,0.30811,0.00025,7.89118]
[1780688390888,62.94,59785.67,18.2,0.31169,0.00025,7.93283]
[1780688391991,62.94,59791.63,18.2,0.31317,0.00025,7.94993]
[1780688394769,62.94,59790.34,18.2,0.31283,0.00025,7.94608]
[1780688394858,62.94,59790.34,18.2,0.31283,0.00025,7.94608]
[1780688395073,62.94,59786.6,18.2,0.3119,0.00025,7.93529]
[1780688395184,62.94,59786.6,18.2,0.3119,0.00025,7.93529]
[1780688396103,62.94,59786.6,18.2,0.3119,0.00025,7.93529]
[1780688395877,62.94,59781.88,18.2,0.31071,0.00025,7.92155]
[1780688396534,62.94,59781.88,18.2,0.31071,0.00025,7.92155]
[1780688396949,62.93,59775.13,18.2,0.30902,0.00025,7.9018]
[1780688397672,62.93,59775.13,18.2,0.30902,0.00025,7.9018]
[1780688398085,62.93,59777.83,18.2,0.30968,0.00025,7.90959]
[1780688398687,62.93,59777.83,18.2,0.30968,0.00025,7.90959]
[1780688398759,62.93,59777.83,18.2,0.30968,0.00025,7.90959]
[1780688398900,62.93,59780.94,18.2,0.31045,0.00025,7.91859]
[1780688400081,62.93,59777.85,18.2,0.30968,0.00025,7.90953]
[1780688400330,62.93,59777.85,18.2,0.30968,0.00025,7.90953]
[1780688400921,62.92,59781.05,18.2,0.31047,0.00025,7.91876]
[1780688401278,62.92,59781.05,18.2,0.31047,0.00025,7.91876]
[1780688401538,62.92,59781.05,18.2,0.31047,0.00025,7.91876]
[1780688401885,62.92,59781.05,18.2,0.31047,0.00025,7.91876]
[1780688402001,62.92,59781.05,18.2,0.31047,0.00025,7.91876]
[1780688402099,62.92,59793.2,18.2,0.31351,0.00025,7.9538]
[1780688402224,62.92,59793.2,18.2,0.31351,0.00025,7.9538]
[1780688403024,62.92,59796.88,18.2,0.31443,0.00025,7.96435]
[1780688403564,62.92,59796.88,18.2,0.31443,0.00025,7.96435]
[1780688404014,62.92,59787.9,18.2,0.31217,0.00025,7.9385]
[1780688404194,62.92,59787.9,18.2,0.31217,0.00025,7.9385]
[1780688404269,62.92,59787.9,18.2,0.31217,0.00025,7.9385]
[1780688404496,62.92,59787.9,18.2,0.31217,0.00025,7.9385]
[1780688404935,62.92,59787.9,18.2,0.31217,0.00025,7.9385]
[1780688405011,62.92,59787.9,18.2,0.31217,0.00025,7.9385]
[1780688405129,62.92,59770.35,18.2,0.30778,0.00025,7.88729]
[1780688405995,62.92,59770.35,18.2,0.30778,0.00025,7.88729]
[1780688406131,62.91,59764.11,18.2,0.30622,0.00025,7.8688]
[1780688406409,62.91,59764.11,18.2,0.30622,0.00025,7.8688]
[1780688406614,62.91,59764.11,18.2,0.30622,0.00025,7.8688]
[1780688406827,62.91,59764.11,18.2,0.30622,0.00025,7.8688]
[1780688407001,62.91,59764.11,18.2,0.30622,0.00025,7.8688]
[1780688407049,62.91,59765.04,18.2,0.30644,0.00025,7.87146]
[1780688407231,62.91,59765.04,18.2,0.30644,0.00025,7.87146]
[1780688407470,62.91,59765.04,18.2,0.30644,0.00025,7.87146]
[1780688407540,62.91,59765.04,18.2,0.30644,0.00025,7.87146]
[1780688408050,62.91,59786.1,18.2,0.31169,0.00025,7.93298]
[1780688408975,62.91,59795.23,18.2,0.31398,0.00025,7.95926]
[1780688409576,62.91,59795.23,18.2,0.31398,0.00025,7.95926]
[1780688410070,62.91,59797.12,18.2,0.31445,0.00025,7.96454]
[1780688410233,62.91,59797.12,18.2,0.31445,0.00025,7.96454]
[1780688410672,62.91,59797.12,18.2,0.31445,0.00025,7.96454]
[1780688411131,62.9,59801.1,18.2,0.31544,0.00025,7.9758]
[1780688411305,62.9,59801.1,18.2,0.31544,0.00025,7.9758]
[1780688411510,62.9,59801.1,18.2,0.31544,0.00025,7.9758]
[1780688412136,62.9,59807.41,18.2,0.31703,0.00025,7.99371]
[1780688412224,62.9,59807.41,18.2,0.31703,0.00025,7.99371]
[1780688412773,62.9,59807.41,18.2,0.31703,0.00025,7.99371]
[1780688413008,62.9,59818.38,18.2,0.3198,0.00025,8.02449]
[1780688414119,62.88,59821.27,18.2,0.32047,0.00025,8.03191]
[1780688416581,62.83,59821.18,18.2,0.32032,0.00025,8.03035]
[1780688417056,62.83,59821.18,18.2,0.32032,0.00025,8.03035]
[1780688417129,62.83,59830.47,18.2,0.32268,0.00025,8.05616]
[1780688417665,62.83,59830.47,18.2,0.32268,0.00025,8.05616]
[1780688417750,62.83,59830.47,18.2,0.32268,0.00025,8.05616]
[1780688417974,62.83,59830.47,18.2,0.32268,0.00025,8.05616]
[1780688418048,62.81,59851.03,18.2,0.32787,0.00026,8.11177]
[1780688418844,62.81,59851.03,18.2,0.32787,0.00026,8.11177]
[1780688419008,62.81,59851.03,18.2,0.32787,0.00026,8.11177]
[1780688419146,62.81,59851.03,18.2,0.32787,0.00026,8.11177]
[1780688419161,62.81,59851.03,18.2,0.32787,0.00026,8.11177]
[1780688419166,62.81,59851.03,18.2,0.32787,0.00026,8.11177]
[1780688419365,62.81,59851.03,18.2,0.32787,0.00026,8.11177]
[1780688419381,62.81,59851.03,18.2,0.32787,0.00026,8.11177]
[1780688419059,62.81,59850.92,18.2,0.32784,0.00026,8.11147]
[1780688419674,62.81,59850.92,18.2,0.32784,0.00026,8.11147]
[1780688420129,62.81,59850.92,18.2,0.32784,0.00026,8.11147]
[1780688420231,62.81,59838.55,18.2,0.32467,0.00026,8.07766]
[1780688420499,62.81,59838.55,18.2,0.32467,0.00026,8.07766]
[1780688420798,62.81,59838.55,18.2,0.32467,0.00026,8.07766]
[1780688421082,62.78,59813.0,18.2,0.31809,0.00025,8.00577]
[1780688422089,62.74,59801.95,18.2,0.3152,0.00025,7.97336]
[1780688423096,62.74,59798.73,18.2,0.31438,0.00025,7.96405]
[1780688424333,62.74,59799.01,18.2,0.31445,0.00025,7.96479]
[1780688425110,62.74,59798.53,18.2,0.31432,0.00025,7.96336]
[1780688425486,62.74,59798.53,18.2,0.31432,0.00025,7.96336]
[1780688425904,62.74,59798.53,18.2,0.31432,0.00025,7.96336]
[1780688426117,62.74,59816.94,18.2,0.31897,0.00025,8.01559]
[1780688426489,62.74,59816.94,18.2,0.31897,0.00025,8.01559]
[1780688426536,62.74,59816.94,18.2,0.31897,0.00025,8.01559]
[1780688427014,62.74,59816.94,18.2,0.31897,0.00025,8.01559]
[1780688427125,62.73,59827.25,18.2,0.32158,0.00025,8.04431]
[1780688428131,62.73,59830.31,18.2,0.32235,0.00025,8.05273]
[1780688428970,62.73,59830.31,18.2,0.32235,0.00025,8.05273]
[1780688429105,62.73,59830.31,18.2,0.32235,0.00025,8.05273]
[1780688429190,62.73,59833.12,18.2,0.32307,0.00025,8.06051]
[1780688429527,62.73,59833.12,18.2,0.32307,0.00025,8.06051]
[1780688429632,62.73,59833.12,18.2,0.32307,0.00025,8.06051]
[1780688430147,62.7,59833.29,18.2,0.32304,0.00026,8.06022]
[1780688430401,62.7,59833.29,18.2,0.32304,0.00026,8.06022]
[1780688431109,62.7,59833.29,18.2,0.32304,0.00026,8.06022]
[1780688431155,62.67,59830.3,18.2,0.32208,0.00026,8.04447]
[1780688431321,62.67,59830.3,18.2,0.32208,0.00026,8.04447]
[1780688432161,62.67,59829.71,18.2,0.32191,0.00025,8.04266]
[1780688432413,62.67,59829.71,18.2,0.32191,0.00025,8.04266]
[1780688432618,62.67,59829.71,18.2,0.32191,0.00025,8.04266]
[1780688433071,62.67,59829.71,18.2,0.32191,0.00025,8.04266]
[1780688433247,62.67,59829.71,18.2,0.32191,0.00025,8.04266]
[1780688433168,62.67,59822.0,18.2,0.31995,0.00025,8.02114]
[1780688433328,62.67,59822.0,18.2,0.31995,0.00025,8.02114]
[1780688433851,62.67,59822.0,18.2,0.31995,0.00025,8.02114]
[1780688434178,62.67,59815.25,18.2,0.31823,0.00025,8.00207]
[1780688434885,62.67,59815.25,18.2,0.31823,0.00025,8.00207]
[1780688435159,62.67,59815.25,18.2,0.31823,0.00025,8.00207]
[1780688435266,62.66,59809.75,18.2,0.31682,0.00025,7.98639]
[1780688436204,62.66,59809.75,18.2,0.31682,0.00025,7.98639]
[1780688436234,62.66,59809.75,18.2,0.31682,0.00025,7.98639]
[1780688436194,62.66,59814.88,18.2,0.31811,0.00025,8.00077]
[1780688436283,62.66,59814.88,18.2,0.31811,0.00025,8.00077]
[1780688436540,62.66,59814.88,18.2,0.31811,0.00025,8.00077]
[1780688436746,62.66,59814.88,18.2,0.31811,0.00025,8.00077]
[1780688436882,62.66,59814.88,18.2,0.31811,0.00025,8.00077]
[1780688437029,62.66,59814.88,18.2,0.31811,0.00025,8.00077]
[1780688437109,62.66,59814.88,18.2,0.31811,0.00025,8.00077]
[1780688437201,62.66,59815.23,18.2,0.3182,0.00025,8.00176]
[1780688437355,62.66,59815.23,18.2,0.3182,0.00025,8.00176]
[1780688437524,62.66,59815.23,18.2,0.3182,0.00025,8.00176]
[1780688437658,62.66,59815.23,18.2,0.3182,0.00025,8.00176]
[1780688437891,62.66,59815.23,18.2,0.3182,0.00025,8.00176]
[1780688438145,62.66,59815.23,18.2,0.3182,0.00025,8.00176]
[1780688438196,62.66,59815.23,18.2,0.3182,0.00025,8.00176]
[1780688438208,62.66,59797.55,18.2,0.31371,0.00025,7.95126]
[1780688438355,62.66,59797.55,18.2,0.31371,0.00025,7.95126]
[1780688439215,62.65,59790.41,18.2,0.31191,0.00025,7.93054]
[1780688439598,62.65,59790.41,18.2,0.31191,0.00025,7.93054]
[1780688439953,62.65,59790.41,18.2,0.31191,0.00025,7.93054]
[1780688440216,62.65,59790.41,18.2,0.31191,0.00025,7.93054]
[1780688440226,62.65,59791.44,18.2,0.31216,0.00025,7.93345]
[1780688440536,62.65,59791.44,18.2,0.31216,0.00025,7.93345]
[1780688440545,62.65,59791.44,18.2,0.31216,0.00025,7.93345]
[1780688440982,62.65,59791.44,18.2,0.31216,0.00025,7.93345]
[1780688441040,62.65,59791.44,18.2,0.31216,0.00025,7.93345]
[1780688441097,62.65,59791.44,18.2,0.31216,0.00025,7.93345]
[1780688441239,62.65,59795.14,18.2,0.31308,0.00025,7.94406]
[1780688442246,62.64,59786.15,18.2,0.31081,0.00025,7.91784]
[1780688442661,62.64,59786.15,18.2,0.31081,0.00025,7.91784]
[1780688442759,62.64,59786.15,18.2,0.31081,0.00025,7.91784]
[1780688443089,62.64,59786.15,18.2,0.31081,0.00025,7.91784]
[1780688443253,62.64,59775.56,18.2,0.30815,0.00025,7.8868]
[1780688443780,62.64,59775.56,18.2,0.30815,0.00025,7.8868]
[1780688444261,62.64,59765.35,18.2,0.30559,0.00025,7.85649]
[1780688444556,62.64,59765.35,18.2,0.30559,0.00025,7.85649]
[1780688444815,62.64,59765.35,18.2,0.30559,0.00025,7.85649]
[1780688445273,62.64,59755.05,18.2,0.30301,0.00025,7.8256]
[1780688446148,62.64,59755.05,18.2,0.30301,0.00025,7.8256]
[1780688446240,62.64,59755.05,18.2,0.30301,0.00025,7.8256]
[1780688446311,62.64,59755.05,18.2,0.30301,0.00025,7.8256]
[1780688446277,62.64,59752.92,18.2,0.30248,0.00025,7.81919]
[1780688446645,62.64,59752.92,18.2,0.30248,0.00025,7.81919]
[1780688447284,62.63,59754.58,18.2,0.30288,0.00025,7.82404]
[1780688447382,62.63,59754.58,18.2,0.30288,0.00025,7.82404]
[1780688447472,62.63,59754.58,18.2,0.30288,0.00025,7.82404]
[1780688447544,62.63,59754.58,18.2,0.30288,0.00025,7.82404]
[1780688448293,62.63,59749.0,18.2,0.30149,0.00025,7.80714]
[1780688448339,62.63,59749.0,18.2,0.30149,0.00025,7.80714]
[1780688448451,62.63,59749.0,18.2,0.30149,0.00025,7.80714]
[1780688449379,62.63,59749.25,18.2,0.30155,0.00025,7.80785]
[1780688449392,62.63,59749.25,18.2,0.30155,0.00025,7.80785]
[1780688450307,62.63,59746.45,18.2,0.30085,0.00025,7.79932]
[1780688450554,62.63,59746.45,18.2,0.30085,0.00025,7.79932]
[1780688450785,62.63,59746.45,18.2,0.30085,0.00025,7.79932]
[1780688451170,62.63,59746.45,18.2,0.30085,0.00025,7.79932]
[1780688451272,62.63,59746.45,18.2,0.30085,0.00025,7.79932]
[1780688451314,62.63,59731.8,18.2,0.29722,0.00025,7.75455]
[1780688452321,62.63,59722.75,18.2,0.29498,0.00025,7.72656]
[1780688453702,62.63,59720.51,18.2,0.29443,0.00025,7.71957]
[1780688453738,62.63,59720.51,18.2,0.29443,0.00025,7.71957]
[1780688453848,62.63,59720.51,18.2,0.29443,0.00025,7.71957]
[1780688453873,62.63,59720.51,18.2,0.29443,0.00025,7.71957]
[1780688454003,62.63,59720.51,18.2,0.29443,0.00025,7.71957]
[1780688454144,62.63,59720.51,18.2,0.29443,0.00025,7.71957]
[1780688454335,62.62,59716.74,18.2,0.2935,0.00025,7.70781]
[1780688454478,62.62,59716.74,18.2,0.2935,0.00025,7.70781]
[1780688454570,62.62,59716.74,18.2,0.2935,0.00025,7.70781]
[1780688454768,62.62,59716.74,18.2,0.2935,0.00025,7.70781]
[1780688455136,62.62,59716.74,18.2,0.2935,0.00025,7.70781]
[1780688455471,62.62,59717.2,18.2,0.29361,0.00025,7.7092]
[1780688455605,62.62,59717.2,18.2,0.29361,0.00025,7.7092]
[1780688455943,62.62,59717.2,18.2,0.29361,0.00025,7.7092]
[1780688455946,62.62,59717.2,18.2,0.29361,0.00025,7.7092]
[1780688456280,62.62,59717.2,18.2,0.29361,0.00025,7.7092]
[1780688457294,62.62,59717.2,18.2,0.29361,0.00025,7.70915]
[1780688457965,62.62,59717.81,18.2,0.29375,0.00025,7.711]
[1780688458491,62.62,59718.8,18.2,0.29399,0.00025,7.71403]
[1780688458634,62.62,59718.8,18.2,0.29399,0.00025,7.71403]
[1780688459029,62.62,59718.8,18.2,0.29399,0.00025,7.71403]
[1780688459354,62.62,59718.94,18.2,0.29402,0.00025,7.71441]
[1780688459361,62.62,59718.94,18.2,0.29402,0.00025,7.71441]
[1780688459707,62.62,59718.94,18.2,0.29402,0.00025,7.71441]
[1780688459726,62.62,59718.94,18.2,0.29402,0.00025,7.71441]
[1780688459730,62.62,59718.94,18.2,0.29402,0.00025,7.71441]
[1780688460198,62.62,59718.94,18.2,0.29402,0.00025,7.71441]
[1780688461050,62.62,59720.54,18.2,0.29441,0.00025,7.71933]
[1780688461248,62.62,59716.49,18.2,0.29341,0.00025,7.70667]
[1780688461476,62.62,59716.49,18.2,0.29341,0.00025,7.70667]
[1780688462023,62.62,59716.49,18.2,0.29341,0.00025,7.70667]
[1780688462857,62.61,59715.34,18.2,0.29312,0.00025,7.70304]
[1780688462863,62.61,59715.34,18.2,0.29312,0.00025,7.70304]
[1780688462988,62.61,59712.03,18.2,0.29231,0.00025,7.69265]
[1780688463359,62.61,59712.03,18.2,0.29231,0.00025,7.69265]
[1780688463631,62.61,59712.03,18.2,0.29231,0.00025,7.69265]
[1780688463946,62.61,59705.59,18.2,0.29073,0.00024,7.67241]
[1780688464569,62.61,59705.59,18.2,0.29073,0.00024,7.67241]
[1780688464858,62.61,59705.59,18.2,0.29073,0.00024,7.67241]
[1780688464932,62.61,59705.59,18.2,0.29073,0.00024,7.67241]
[1780688465183,62.61,59705.59,18.2,0.29073,0.00024,7.67241]
[1780688465365,62.61,59705.59,18.2,0.29073,0.00024,7.67241]
[1780688465312,62.61,59706.68,18.2,0.29099,0.00024,7.67579]
[1780688465760,62.61,59706.68,18.2,0.29099,0.00024,7.67579]
[1780688465797,62.61,59706.68,18.2,0.29099,0.00024,7.67579]
[1780688466316,62.61,59706.68,18.2,0.29099,0.00024,7.67579]
[1780688466315,62.61,59703.1,18.2,0.29011,0.00024,7.66444]
[1780688467217,62.61,59703.1,18.2,0.29011,0.00024,7.66444]
[1780688467286,62.61,59703.1,18.2,0.29011,0.00024,7.66444]
[1780688467288,62.61,59685.77,18.2,0.28588,0.00024,7.60934]
[1780688467697,62.61,59685.77,18.2,0.28588,0.00024,7.60934]
[1780688468129,62.61,59681.01,18.2,0.28473,0.00024,7.59409]
[1780688468534,62.61,59681.01,18.2,0.28473,0.00024,7.59409]
[1780688469178,62.61,59681.01,18.2,0.28473,0.00024,7.59409]
[1780688469187,62.61,59689.65,18.2,0.28683,0.00024,7.6217]
[1780688469494,62.61,59689.65,18.2,0.28683,0.00024,7.6217]
[1780688469553,62.61,59689.65,18.2,0.28683,0.00024,7.6217]
[1780688469599,62.61,59689.65,18.2,0.28683,0.00024,7.6217]
[1780688469654,62.61,59689.65,18.2,0.28683,0.00024,7.6217]
[1780688469975,62.61,59689.65,18.2,0.28683,0.00024,7.6217]
[1780688470092,62.61,59689.65,18.2,0.28683,0.00024,7.6217]
[1780688470168,62.61,59689.65,18.2,0.28683,0.00024,7.6217]
[1780688470320,62.61,59691.66,18.2,0.28731,0.00024,7.62807]
[1780688471643,62.6,59693.61,18.2,0.28778,0.00024,7.63425]
[1780688471649,62.6,59693.61,18.2,0.28778,0.00024,7.63425]
[1780688472231,62.6,59683.83,18.2,0.28541,0.00024,7.60301]
[1780688472560,62.6,59683.83,18.2,0.28541,0.00024,7.60301]
[1780688472572,62.6,59683.83,18.2,0.28541,0.00024,7.60301]
[1780688473316,62.6,59683.83,18.2,0.28541,0.00024,7.60301]
[1780688473021,62.6,59682.0,18.2,0.28496,0.00024,7.59715]
[1780688473640,62.6,59682.0,18.2,0.28496,0.00024,7.59715]
[1780688474192,62.6,59682.0,18.2,0.28496,0.00024,7.59715]
[1780688474360,62.6,59682.0,18.2,0.28496,0.00024,7.59715]
[1780688474220,62.6,59678.19,18.2,0.28404,0.00024,7.58489]
[1780688474534,62.6,59678.19,18.2,0.28404,0.00024,7.58489]
[1780688474899,62.6,59678.19,18.2,0.28404,0.00024,7.58489]
[1780688475164,62.6,59678.19,18.2,0.28404,0.00024,7.58489]
[1780688475321,62.6,59671.52,18.2,0.28242,0.00024,7.56333]
[1780688475819,62.6,59671.52,18.2,0.28242,0.00024,7.56333]
[1780688476154,62.6,59671.52,18.2,0.28242,0.00024,7.56333]
[1780688476232,62.6,59671.52,18.2,0.28242,0.00024,7.56333]
[1780688476267,62.6,59652.86,18.2,0.27794,0.00024,7.50253]
[1780688477191,62.6,59652.86,18.2,0.27794,0.00024,7.50253]
[1780688477266,62.6,59629.83,18.2,0.27244,0.00024,7.42625]
[1780688477624,62.6,59629.83,18.2,0.27244,0.00024,7.42625]
[1780688478094,62.6,59629.83,18.2,0.27244,0.00024,7.42625]
[1780688478168,62.6,59629.83,18.2,0.27244,0.00024,7.42625]
[1780688478341,62.6,59619.4,18.2,0.26997,0.00024,7.39133]
[1780688479042,62.6,59619.4,18.2,0.26997,0.00024,7.39133]
[1780688479333,62.6,59619.04,18.2,0.26989,0.00024,7.39011]
[1780688479668,62.6,59619.04,18.2,0.26989,0.00024,7.39011]
[1780688480052,62.6,59619.0,18.2,0.26987,0.00024,7.38993]
[1780688482548,62.6,59621.13,18.2,0.27037,0.00024,7.39697]
[1780688482602,62.6,59621.13,18.2,0.27037,0.00024,7.39697]
[1780688483390,62.6,59615.54,18.2,0.26905,0.00024,7.37812]
[1780688483916,62.6,59615.54,18.2,0.26905,0.00024,7.37812]
[1780688484344,62.6,59615.54,18.2,0.26905,0.00024,7.37812]
[1780688484298,62.6,59603.9,18.2,0.26631,0.00023,7.33874]
[1780688484981,62.6,59609.02,18.2,0.26751,0.00024,7.35608]
[1780688485675,62.6,59609.02,18.2,0.26751,0.00024,7.35608]
[1780688486373,62.6,59609.02,18.2,0.26751,0.00024,7.35608]
[1780688486117,62.6,59614.05,18.2,0.26869,0.00024,7.37304]
[1780688486737,62.6,59614.05,18.2,0.26869,0.00024,7.37304]
[1780688487433,62.6,59613.02,18.2,0.26845,0.00024,7.36956]
[1780688487965,62.59,59610.09,18.2,0.26775,0.00024,7.3596]
[1780688489451,62.59,59609.41,18.2,0.26759,0.00024,7.3573]
[1780688489805,62.59,59609.41,18.2,0.26759,0.00024,7.3573]
[1780688490167,62.59,59609.41,18.2,0.26759,0.00024,7.3573]
[1780688490323,62.59,59609.41,18.2,0.26759,0.00024,7.3573]
[1780688490534,62.59,59609.57,18.2,0.26763,0.00024,7.3578]
[1780688491241,62.59,59601.96,18.2,0.26569,0.00023,7.32499]
[1780688492289,62.59,59601.96,18.2,0.26569,0.00023,7.32499]
[1780688492299,62.59,59596.44,18.2,0.2644,0.00023,7.30618]
[1780688492642,62.59,59596.44,18.2,0.2644,0.00023,7.30618]
[1780688492885,62.59,59596.44,18.2,0.2644,0.00023,7.30618]
[1780688493394,62.59,59580.91,18.2,0.26078,0.00023,7.25291]
[1780688493577,62.59,59580.91,18.2,0.26078,0.00023,7.25291]
[1780688494072,62.59,59567.72,18.2,0.25772,0.00023,7.20725]
[1780688495188,62.59,59562.82,18.2,0.25659,0.00023,7.1902]
[1780688497945,62.6,59560.91,18.2,0.25616,0.00023,7.18362]
[1780688498251,62.6,59555.95,18.2,0.25502,0.00023,7.16629]
[1780688498544,62.6,59555.95,18.2,0.25502,0.00023,7.16629]
[1780688498776,62.6,59555.95,18.2,0.25502,0.00023,7.16629]
[1780688498853,62.6,59555.95,18.2,0.25502,0.00023,7.16629]
[1780688499219,62.6,59555.95,18.2,0.25502,0.00023,7.16629]
[1780688499392,62.6,59543.61,18.2,0.2522,0.00023,7.12311]
[1780688499811,62.6,59543.61,18.2,0.2522,0.00023,7.12311]
[1780688499925,62.6,59543.61,18.2,0.2522,0.00023,7.12311]
[1780688500624,62.6,59542.5,18.2,0.25195,0.00023,7.1192]
[1780688500903,62.6,59542.5,18.2,0.25195,0.00023,7.1192]
[1780688501380,62.6,59549.7,18.2,0.2536,0.00023,7.14462]
[1780688502291,62.6,59549.7,18.2,0.2536,0.00023,7.14462]
[1780688502293,62.6,59563.59,18.2,0.25679,0.00023,7.19323]
[1780688502535,62.6,59563.59,18.2,0.25679,0.00023,7.19323]
[1780688502998,62.6,59563.59,18.2,0.25679,0.00023,7.19323]
[1780688503024,62.6,59563.59,18.2,0.25679,0.00023,7.19323]
[1780688503278,62.6,59568.99,18.2,0.25804,0.00023,7.21202]
[1780688504261,62.6,59562.94,18.2,0.25665,0.00023,7.19099]
[1780688505262,62.6,59562.94,18.2,0.25665,0.00023,7.19099]
[1780688505327,62.6,59554.48,18.2,0.2547,0.00023,7.16149]
[1780688505966,62.6,59554.48,18.2,0.2547,0.00023,7.16149]
[1780688506241,62.6,59560.35,18.2,0.25606,0.00023,7.18207]
[1780688506969,62.6,59560.35,18.2,0.25606,0.00023,7.18207]
[1780688507292,62.6,59560.35,18.2,0.25606,0.00023,7.18207]
[1780688507393,62.6,59570.98,18.2,0.25851,0.00023,7.21909]
[1780688507856,62.6,59570.98,18.2,0.25851,0.00023,7.21909]
[1780688507988,62.6,59575.71,18.2,0.25961,0.00023,7.23547]
[1780688509327,62.6,59580.12,18.2,0.26063,0.00023,7.25069]
[1780688510210,62.6,59580.12,18.2,0.26063,0.00023,7.25069]
[1780688510294,62.6,59580.53,18.2,0.26073,0.00023,7.25209]
[1780688510427,62.6,59580.53,18.2,0.26073,0.00023,7.25209]
[1780688511308,62.6,59584.42,18.2,0.26163,0.00023,7.26545]
[1780688512301,62.6,59584.42,18.2,0.26163,0.00023,7.26545]
[1780688512406,62.6,59587.42,18.2,0.26232,0.00023,7.27571]
[1780688512492,62.6,59587.42,18.2,0.26232,0.00023,7.27571]
[1780688512540,62.6,59587.42,18.2,0.26232,0.00023,7.27571]
[1780688513120,62.6,59587.42,18.2,0.26232,0.00023,7.27571]
[1780688513174,62.6,59598.61,18.2,0.26494,0.00023,7.31399]
[1780688513534,62.6,59598.61,18.2,0.26494,0.00023,7.31399]
[1780688514057,62.6,59598.61,18.2,0.26494,0.00023,7.31399]
[1780688514130,62.6,59598.61,18.2,0.26494,0.00023,7.31399]
[1780688514330,62.6,59598.61,18.2,0.26494,0.00023,7.31399]
[1780688514282,62.6,59608.18,18.2,0.26718,0.00024,7.3464]
[1780688515076,62.6,59608.18,18.2,0.26718,0.00024,7.3464]
[1780688515343,62.6,59623.76,18.2,0.27085,0.00024,7.39891]
[1780688515835,62.6,59623.76,18.2,0.27085,0.00024,7.39891]
[1780688515841,62.6,59623.76,18.2,0.27085,0.00024,7.39891]
[1780688516233,62.6,59623.76,18.2,0.27085,0.00024,7.39891]
[1780688516256,62.6,59623.56,18.2,0.2708,0.00024,7.39816]
[1780688517155,62.6,59627.46,18.2,0.27172,0.00024,7.41115]
[1780688517950,62.6,59627.46,18.2,0.27172,0.00024,7.41115]
[1780688518186,62.6,59627.46,18.2,0.27172,0.00024,7.41115]
[1780688518198,62.6,59627.46,18.2,0.27172,0.00024,7.41115]
[1780688518423,62.6,59627.46,18.2,0.27172,0.00024,7.41115]
[1780688519198,62.59,59622.44,18.2,0.27052,0.00024,7.39418]
[1780688521178,62.59,59620.93,18.2,0.27016,0.00024,7.38905]
[1780688521595,62.59,59618.4,18.2,0.26956,0.00024,7.38049]
[1780688522306,62.59,59611.59,18.2,0.26795,0.00024,7.35747]
[1780688522652,62.59,59611.59,18.2,0.26795,0.00024,7.35747]
[1780688522817,62.59,59611.59,18.2,0.26795,0.00024,7.35747]
[1780688522871,62.59,59611.59,18.2,0.26795,0.00024,7.35747]
[1780688522932,62.59,59611.59,18.2,0.26795,0.00024,7.35747]
[1780688523097,62.59,59611.59,18.2,0.26795,0.00024,7.35747]
[1780688523163,62.59,59611.59,18.2,0.26795,0.00024,7.35747]
[1780688523199,62.59,59608.12,18.2,0.26713,0.00024,7.34569]
[1780688524168,62.59,59608.12,18.2,0.26713,0.00024,7.34569]
[1780688524176,62.59,59608.12,18.2,0.26713,0.00024,7.34569]
[1780688524353,62.59,59613.78,18.2,0.26846,0.00024,7.36486]
[1780688524849,62.59,59613.78,18.2,0.26846,0.00024,7.36486]
[1780688525293,62.59,59613.78,18.2,0.26846,0.00024,7.36486]
[1780688525396,62.59,59605.65,18.2,0.26654,0.00024,7.3373]
[1780688525899,62.59,59605.65,18.2,0.26654,0.00024,7.3373]
[1780688525969,62.59,59605.65,18.2,0.26654,0.00024,7.3373]
[1780688526345,62.59,59605.65,18.2,0.26654,0.00024,7.3373]
[1780688526421,62.59,59608.77,18.2,0.26728,0.00024,7.3479]
[1780688527050,62.59,59608.77,18.2,0.26728,0.00024,7.3479]
[1780688527261,62.59,59608.77,18.2,0.26728,0.00024,7.3479]
[1780688528421,62.59,59609.99,18.2,0.26757,0.00024,7.35207]
[1780688528686,62.59,59608.28,18.2,0.26717,0.00024,7.34631]
[1780688529290,62.59,59611.75,18.2,0.26799,0.00024,7.35812]
[1780688530236,62.59,59611.75,18.2,0.26799,0.00024,7.35812]
[1780688530438,62.59,59617.86,18.2,0.26944,0.00024,7.37878]
[1780688530506,62.59,59617.86,18.2,0.26944,0.00024,7.37878]
[1780688530609,62.59,59617.86,18.2,0.26944,0.00024,7.37878]
[1780688530641,62.59,59617.86,18.2,0.26944,0.00024,7.37878]
[1780688530849,62.59,59617.86,18.2,0.26944,0.00024,7.37878]
[1780688531200,62.59,59617.86,18.2,0.26944,0.00024,7.37878]
[1780688531392,62.59,59627.03,18.2,0.27161,0.00024,7.40957]
[1780688532219,62.59,59627.03,18.2,0.27161,0.00024,7.40957]
[1780688532460,62.59,59640.17,18.2,0.27473,0.00024,7.45337]
[1780688533406,62.59,59640.17,18.2,0.27473,0.00024,7.45337]
[1780688534137,62.59,59640.17,18.2,0.27473,0.00024,7.45337]
[1780688534077,62.59,59653.59,18.2,0.27795,0.00024,7.49765]
[1780688534973,62.59,59659.5,18.2,0.27936,0.00024,7.517]
[1780688537008,62.59,59656.61,18.2,0.27867,0.00024,7.50758]
[1780688540326,62.6,59656.06,18.2,0.27854,0.00024,7.5058]
[1780688540539,62.6,59656.06,18.2,0.27854,0.00024,7.5058]
[1780688540778,62.6,59656.06,18.2,0.27854,0.00024,7.5058]
[1780688541101,62.6,59656.06,18.2,0.27854,0.00024,7.5058]
[1780688541043,62.59,59647.76,18.2,0.27655,0.00024,7.4785]
[1780688541367,62.59,59647.76,18.2,0.27655,0.00024,7.4785]
[1780688541390,62.59,59647.76,18.2,0.27655,0.00024,7.4785]
[1780688541584,62.59,59647.76,18.2,0.27655,0.00024,7.4785]
[1780688541973,62.59,59647.76,18.2,0.27655,0.00024,7.4785]
[1780688542035,62.59,59647.76,18.2,0.27655,0.00024,7.4785]
[1780688542052,62.6,59645.29,18.2,0.27596,0.00024,7.47036]
[1780688542218,62.6,59645.29,18.2,0.27596,0.00024,7.47036]
[1780688542304,62.6,59645.29,18.2,0.27596,0.00024,7.47036]
[1780688542621,62.6,59645.29,18.2,0.27596,0.00024,7.47036]
[1780688542996,62.6,59645.29,18.2,0.27596,0.00024,7.47036]
[1780688543060,62.6,59645.29,18.2,0.27596,0.00024,7.47036]
[1780688543097,62.59,59642.1,18.2,0.2752,0.00024,7.45981]
[1780688543595,62.59,59642.1,18.2,0.2752,0.00024,7.45981]
[1780688544067,62.6,59654.42,18.2,0.27815,0.00024,7.50042]
[1780688544388,62.6,59654.42,18.2,0.27815,0.00024,7.50042]
[1780688545074,62.59,59658.74,18.2,0.27918,0.00024,7.51454]
[1780688545152,62.59,59658.74,18.2,0.27918,0.00024,7.51454]
[1780688546195,62.59,59656.94,18.2,0.27875,0.00024,7.50862]
[1780688546720,62.59,59656.94,18.2,0.27875,0.00024,7.50862]
[1780688547088,62.59,59653.32,18.2,0.27788,0.00024,7.49672]
[1780688548095,62.59,59648.79,18.2,0.27679,0.00024,7.48182]
[1780688551116,62.59,59643.57,18.2,0.27541,0.00024,7.4577]
[1780688551873,62.59,59643.57,18.2,0.27541,0.00024,7.4577]
[1780688552123,62.59,59641.49,18.2,0.27491,0.00024,7.45082]
[1780688552436,62.59,59641.49,18.2,0.27491,0.00024,7.45082]
[1780688553129,62.59,59639.47,18.2,0.27443,0.00024,7.44411]
[1780688555146,62.59,59646.88,18.2,0.27619,0.00024,7.46858]
[1780688556166,62.59,59643.68,18.2,0.27542,0.00024,7.45796]
[1780688558102,62.59,59646.64,18.2,0.27613,0.00024,7.46766]
[1780688558699,62.59,59656.15,18.2,0.2784,0.00024,7.49886]
[1780688559421,62.59,59656.15,18.2,0.2784,0.00024,7.49886]
[1780688560438,62.59,59657.8,18.2,0.27879,0.00024,7.50418]
[1780688562101,62.58,59654.46,18.2,0.27798,0.00024,7.49313]
[1780688563053,62.58,59654.46,18.2,0.27798,0.00024,7.49313]
[1780688563095,62.58,59654.46,18.2,0.27798,0.00024,7.49313]
[1780688563540,62.58,59656.28,18.2,0.27841,0.00024,7.49904]
[1780688564388,62.58,59655.09,18.2,0.27812,0.00024,7.49509]
[1780688564614,62.58,59655.09,18.2,0.27812,0.00024,7.49509]
[1780688565120,62.58,59647.07,18.2,0.2762,0.00024,7.46869]
[1780688565677,62.58,59647.07,18.2,0.2762,0.00024,7.46869]
[1780688566054,62.58,59643.86,18.2,0.27543,0.00024,7.45804]
[1780688566675,62.58,59643.86,18.2,0.27543,0.00024,7.45804]
[1780688567827,62.58,59642.62,18.2,0.27513,0.00024,7.45392]
[1780688567928,62.58,59638.44,18.2,0.27413,0.00024,7.44004]
[1780688568223,62.58,59638.44,18.2,0.27413,0.00024,7.44004]
[1780688568785,62.58,59638.44,18.2,0.27413,0.00024,7.44004]
[1780688569259,62.58,59642.26,18.2,0.27504,0.00024,7.45269]
[1780688571674,62.58,59642.68,18.2,0.27514,0.00024,7.45408]
[1780688576718,62.57,59642.69,18.2,0.27513,0.00024,7.45395]
[1780688576891,62.57,59635.05,18.2,0.27331,0.00024,7.42857]
[1780688577967,62.57,59631.29,18.2,0.27242,0.00024,7.41604]
[1780688578879,62.57,59634.52,18.2,0.27318,0.00024,7.42681]
[1780688580165,62.57,59638.35,18.2,0.2741,0.00024,7.43953]
[1780688580724,62.57,59643.19,18.2,0.27525,0.00024,7.45558]
[1780688581983,62.57,59643.19,18.2,0.27525,0.00024,7.45558]
[1780688582040,62.57,59643.19,18.2,0.27525,0.00024,7.45558]
[1780688582128,62.57,59643.19,18.2,0.27525,0.00024,7.45558]
[1780688582098,62.57,59636.08,18.2,0.27355,0.00024,7.43195]
[1780688583690,62.57,59636.08,18.2,0.27355,0.00024,7.43195]
[1780688583916,62.57,59636.08,18.2,0.27355,0.00024,7.43195]
[1780688583037,62.57,59625.78,18.2,0.2711,0.00024,7.39755]
[1780688584329,62.57,59625.78,18.2,0.2711,0.00024,7.39755]
[1780688584510,62.57,59625.78,18.2,0.2711,0.00024,7.39755]
[1780688584721,62.57,59625.78,18.2,0.2711,0.00024,7.39755]
[1780688584784,62.57,59625.78,18.2,0.2711,0.00024,7.39755]
[1780688585091,62.57,59625.78,18.2,0.2711,0.00024,7.39755]
[1780688585160,62.57,59625.78,18.2,0.2711,0.00024,7.39755]
[1780688585428,62.57,59625.78,18.2,0.2711,0.00024,7.39755]
[1780688585606,62.57,59625.78,18.2,0.2711,0.00024,7.39755]
[1780688585573,62.57,59609.65,18.2,0.26729,0.00024,7.34319]
[1780688585851,62.57,59609.65,18.2,0.26729,0.00024,7.34319]
[1780688586187,62.57,59609.65,18.2,0.26729,0.00024,7.34319]
[1780688586588,62.57,59609.65,18.2,0.26729,0.00024,7.34319]
[1780688586861,62.57,59609.65,18.2,0.26729,0.00024,7.34319]
[1780688586876,62.57,59609.65,18.2,0.26729,0.00024,7.34319]
[1780688586688,62.57,59616.41,18.2,0.26889,0.00024,7.36604]
[1780688587676,62.57,59616.73,18.2,0.26896,0.00024,7.36712]
[1780688588213,62.57,59616.73,18.2,0.26896,0.00024,7.36712]
[1780688588498,62.57,59616.73,18.2,0.26896,0.00024,7.36712]
[1780688588653,62.57,59609.49,18.2,0.26725,0.00024,7.34265]
[1780688589384,62.57,59609.49,18.2,0.26725,0.00024,7.34265]
[1780688590504,62.57,59609.37,18.2,0.26723,0.00024,7.34225]
[1780688591512,62.57,59607.62,18.2,0.26681,0.00024,7.33628]
[1780688591584,62.57,59607.62,18.2,0.26681,0.00024,7.33628]
[1780688591647,62.57,59615.91,18.2,0.26877,0.00024,7.36432]
[1780688592636,62.57,59624.79,18.2,0.27087,0.00024,7.3942]
[1780688593146,62.57,59624.79,18.2,0.27087,0.00024,7.3942]
[1780688593725,62.57,59634.59,18.2,0.27319,0.00024,7.42694]
[1780688594216,62.57,59634.59,18.2,0.27319,0.00024,7.42694]
[1780688595345,62.57,59634.3,18.2,0.27312,0.00024,7.42597]
[1780688595590,62.57,59634.3,18.2,0.27312,0.00024,7.42597]
[1780688595634,62.57,59634.6,18.2,0.27319,0.00024,7.42691]
[1780688595744,62.57,59634.6,18.2,0.27319,0.00024,7.42691]
[1780688597122,62.57,59633.53,18.2,0.27294,0.00024,7.42337]
[1780688597486,62.57,59627.99,18.2,0.27162,0.00024,7.40487]
[1780688599617,62.57,59625.57,18.2,0.27105,0.00024,7.39678]
[1780688599719,62.57,59625.57,18.2,0.27105,0.00024,7.39678]
[1780688600249,62.57,59623.18,18.2,0.27048,0.00024,7.38879]
[1780688600507,62.57,59611.73,18.2,0.26778,0.00024,7.3502]
[1780688601634,62.57,59611.73,18.2,0.26778,0.00024,7.3502]
[1780688601960,62.57,59610.01,18.2,0.26737,0.00024,7.34438]
[1780688602521,62.57,59624.54,18.2,0.27081,0.00024,7.39341]
[1780688602871,62.57,59624.54,18.2,0.27081,0.00024,7.39341]
[1780688603601,62.57,59630.21,18.2,0.27216,0.00024,7.41239]
[1780688606409,62.57,59632.15,18.2,0.27262,0.00024,7.41892]
[1780688606525,62.57,59632.15,18.2,0.27262,0.00024,7.41892]
[1780688606635,62.57,59633.72,18.2,0.273,0.00024,7.42416]
[1780688606749,62.57,59633.72,18.2,0.273,0.00024,7.42416]
[1780688606752,62.57,59633.72,18.2,0.273,0.00024,7.42416]
[1780688607141,62.57,59633.72,18.2,0.273,0.00024,7.42416]
[1780688607458,62.57,59633.72,18.2,0.273,0.00024,7.42416]
[1780688607585,62.57,59633.72,18.2,0.273,0.00024,7.42416]
[1780688607689,62.57,59633.72,18.2,0.273,0.00024,7.42416]
[1780688607689,62.58,59638.19,18.2,0.27406,0.00024,7.43905]
[1780688607964,62.58,59638.19,18.2,0.27406,0.00024,7.43905]
[1780688608179,62.58,59638.19,18.2,0.27406,0.00024,7.43905]
[1780688608281,62.58,59638.19,18.2,0.27406,0.00024,7.43905]
[1780688608667,62.58,59638.19,18.2,0.27406,0.00024,7.43905]
[1780688608702,62.58,59622.35,18.2,0.2703,0.00024,7.38614]
[1780688609189,62.58,59622.35,18.2,0.2703,0.00024,7.38614]
[1780688609218,62.58,59622.35,18.2,0.2703,0.00024,7.38614]
[1780688609534,62.58,59622.35,18.2,0.2703,0.00024,7.38614]
[1780688609864,62.58,59622.35,18.2,0.2703,0.00024,7.38614]
[1780688609665,62.57,59598.71,18.2,0.26473,0.00023,7.30606]
[1780688610008,62.57,59598.71,18.2,0.26473,0.00023,7.30606]
[1780688610033,62.57,59598.71,18.2,0.26473,0.00023,7.30606]
[1780688610055,62.57,59598.71,18.2,0.26473,0.00023,7.30606]
[1780688610214,62.57,59598.71,18.2,0.26473,0.00023,7.30606]
[1780688610676,62.57,59598.71,18.2,0.26473,0.00023,7.30606]
[1780688610763,62.57,59583.03,18.2,0.26106,0.00023,7.25222]
[1780688611705,62.57,59574.81,18.2,0.259,0.00023,7.21676]
[1780688612034,62.57,59574.81,18.2,0.259,0.00023,7.21676]
[1780688612473,62.57,59574.81,18.2,0.259,0.00023,7.21676]
[1780688612597,62.57,59574.81,18.2,0.259,0.00023,7.21676]
[1780688612657,62.57,59574.81,18.2,0.259,0.00023,7.21676]
[1780688612689,62.57,59574.48,18.2,0.25892,0.00023,7.21564]
[1780688613325,62.57,59574.48,18.2,0.25892,0.00023,7.21564]
[1780688613507,62.57,59574.48,18.2,0.25892,0.00023,7.21564]
[1780688613511,62.57,59574.48,18.2,0.25892,0.00023,7.21564]
[1780688613637,62.57,59574.48,18.2,0.25892,0.00023,7.21564]
[1780688613725,62.57,59579.88,18.2,0.26018,0.00023,7.23438]
[1780688614071,62.57,59579.88,18.2,0.26018,0.00023,7.23438]
[1780688614354,62.57,59579.88,18.2,0.26018,0.00023,7.23438]
[1780688614517,62.57,59579.88,18.2,0.26018,0.00023,7.23438]
[1780688614739,62.57,59579.88,18.2,0.26018,0.00023,7.23438]
[1780688614612,62.58,59590.27,18.2,0.26261,0.00023,7.27021]
[1780688615619,62.58,59596.59,18.2,0.26409,0.00023,7.29188]
[1780688617077,62.58,59597.04,18.2,0.2642,0.00023,7.29345]
[1780688617595,62.58,59597.04,18.2,0.2642,0.00023,7.29345]
[1780688617633,62.58,59602.39,18.2,0.26545,0.00023,7.31173]
[1780688618700,62.58,59602.39,18.2,0.26545,0.00023,7.31173]
[1780688618725,62.58,59610.67,18.2,0.2674,0.00024,7.33989]
[1780688619647,62.58,59615.61,18.2,0.26857,0.00024,7.35662]
[1780688621452,62.58,59615.23,18.2,0.26848,0.00024,7.35534]
[1780688621500,62.58,59615.23,18.2,0.26848,0.00024,7.35534]
[1780688621661,62.58,59614.49,18.2,0.26831,0.00024,7.35285]
[1780688621897,62.58,59614.49,18.2,0.26831,0.00024,7.35285]
[1780688621955,62.58,59614.49,18.2,0.26831,0.00024,7.35285]
[1780688622585,62.58,59614.49,18.2,0.26831,0.00024,7.35285]
[1780688622966,62.58,59614.83,18.2,0.26839,0.00024,7.35397]
[1780688623675,62.58,59614.26,18.2,0.26825,0.00024,7.35202]
[1780688624263,62.58,59614.26,18.2,0.26825,0.00024,7.35202]
[1780688624634,62.58,59614.26,18.2,0.26825,0.00024,7.35202]
[1780688624682,62.58,59611.28,18.2,0.26755,0.00024,7.34195]
[1780688624806,62.58,59611.28,18.2,0.26755,0.00024,7.34195]
[1780688625432,62.58,59611.28,18.2,0.26755,0.00024,7.34195]
[1780688625482,62.58,59611.28,18.2,0.26755,0.00024,7.34195]
[1780688626502,62.58,59609.4,18.2,0.2671,0.00024,7.33556]
[1780688626524,62.58,59609.4,18.2,0.2671,0.00024,7.33556]
[1780688626536,62.58,59609.4,18.2,0.2671,0.00024,7.33556]
[1780688626701,62.58,59609.4,18.2,0.2671,0.00024,7.33556]
[1780688626730,62.58,59599.56,18.2,0.26479,0.00023,7.30208]
[1780688626829,62.58,59599.56,18.2,0.26479,0.00023,7.30208]
[1780688627118,62.58,59599.56,18.2,0.26479,0.00023,7.30208]
[1780688627169,62.58,59599.56,18.2,0.26479,0.00023,7.30208]
[1780688627510,62.58,59599.56,18.2,0.26479,0.00023,7.30208]
[1780688627702,62.58,59584.13,18.2,0.26118,0.00023,7.24913]
[1780688628011,62.58,59584.13,18.2,0.26118,0.00023,7.24913]
[1780688628373,62.58,59584.13,18.2,0.26118,0.00023,7.24913]
[1780688629242,62.58,59585.0,18.2,0.26138,0.00023,7.25211]
[1780688629310,62.58,59585.0,18.2,0.26138,0.00023,7.25211]
[1780688629541,62.58,59585.0,18.2,0.26138,0.00023,7.25211]
[1780688629673,62.58,59585.0,18.2,0.26138,0.00023,7.25211]
[1780688629719,62.58,59590.5,18.2,0.26266,0.00023,7.27105]
[1780688630258,62.58,59590.5,18.2,0.26266,0.00023,7.27105]
[1780688630702,62.58,59590.5,18.2,0.26266,0.00023,7.27105]
[1780688630726,62.58,59594.85,18.2,0.26368,0.00023,7.286]
[1780688631620,62.58,59594.85,18.2,0.26368,0.00023,7.286]
[1780688631733,62.58,59591.45,18.2,0.26289,0.00023,7.2744]
[1780688631958,62.58,59591.45,18.2,0.26289,0.00023,7.2744]
[1780688632740,62.58,59584.34,18.2,0.26123,0.00023,7.24997]
[1780688633786,62.58,59578.79,18.2,0.25994,0.00023,7.23085]
[1780688633929,62.58,59578.79,18.2,0.25994,0.00023,7.23085]
[1780688634242,62.58,59578.79,18.2,0.25994,0.00023,7.23085]
[1780688634536,62.58,59578.79,18.2,0.25994,0.00023,7.23085]
[1780688634701,62.58,59578.79,18.2,0.25994,0.00023,7.23085]
[1780688634779,62.58,59574.63,18.2,0.25898,0.00023,7.21651]
[1780688635106,62.58,59574.63,18.2,0.25898,0.00023,7.21651]
[1780688635805,62.58,59580.02,18.2,0.26024,0.00023,7.23521]
[1780688636795,62.58,59588.5,18.2,0.26222,0.00023,7.26451]
[1780688637550,62.58,59588.5,18.2,0.26222,0.00023,7.26451]
[1780688638319,62.58,59589.36,18.2,0.26243,0.00023,7.26753]
[1780688638352,62.58,59589.36,18.2,0.26243,0.00023,7.26753]
[1780688638549,62.58,59589.36,18.2,0.26243,0.00023,7.26753]
[1780688639816,62.59,59594.92,18.2,0.26373,0.00023,7.28671]
[1780688639879,62.59,59594.92,18.2,0.26373,0.00023,7.28671]
[1780688641625,62.59,59594.92,18.2,0.26374,0.00023,7.28676]
[1780688641790,62.59,59599.47,18.2,0.26481,0.00023,7.30234]
[1780688642113,62.59,59599.47,18.2,0.26481,0.00023,7.30234]
[1780688642759,62.59,59616.44,18.2,0.26881,0.00024,7.35996]
[1780688643797,62.59,59626.34,18.2,0.27115,0.00024,7.39324]
[1780688644686,62.59,59626.34,18.2,0.27115,0.00024,7.39324]
[1780688644774,62.59,59620.38,18.2,0.26974,0.00024,7.37326]
[1780688645310,62.59,59620.38,18.2,0.26974,0.00024,7.37326]
[1780688645636,62.59,59617.63,18.2,0.26909,0.00024,7.36398]
[1780688646951,62.59,59615.96,18.2,0.26869,0.00024,7.35836]
[1780688647109,62.59,59615.96,18.2,0.26869,0.00024,7.35836]
[1780688647721,62.59,59619.38,18.2,0.26951,0.00024,7.36993]
[1780688647997,62.59,59619.38,18.2,0.26951,0.00024,7.36993]
[1780688648278,62.59,59619.38,18.2,0.26951,0.00024,7.36993]
[1780688648351,62.59,59619.38,18.2,0.26951,0.00024,7.36993]
[1780688648591,62.59,59619.38,18.2,0.26951,0.00024,7.36993]
[1780688648729,62.59,59628.35,18.2,0.27163,0.00024,7.40005]
[1780688648888,62.59,59628.35,18.2,0.27163,0.00024,7.40005]
[1780688649693,62.59,59618.55,18.2,0.26931,0.00024,7.36717]
[1780688650709,62.59,59618.55,18.2,0.26931,0.00024,7.36717]
[1780688650739,62.59,59613.31,18.2,0.26808,0.00024,7.34952]
[1780688651282,62.59,59613.31,18.2,0.26808,0.00024,7.34952]
[1780688651369,62.59,59613.31,18.2,0.26808,0.00024,7.34952]
[1780688651746,62.59,59616.72,18.2,0.26889,0.00024,7.36108]
[1780688652688,62.59,59607.51,18.2,0.26672,0.00024,7.32996]
[1780688653570,62.6,59602.97,18.2,0.26565,0.00023,7.31459]
[1780688654061,62.6,59602.97,18.2,0.26565,0.00023,7.31459]
[1780688655266,62.6,59602.12,18.2,0.26545,0.00023,7.31169]
[1780688655692,62.6,59597.19,18.2,0.2643,0.00023,7.29492]
[1780688656267,62.6,59597.19,18.2,0.2643,0.00023,7.29492]
[1780688656305,62.6,59597.19,18.2,0.2643,0.00023,7.29492]
[1780688656373,62.6,59597.19,18.2,0.2643,0.00023,7.29492]
[1780688656830,62.6,59597.19,18.2,0.2643,0.00023,7.29492]
[1780688656806,62.6,59602.04,18.2,0.26544,0.00023,7.31151]
[1780688656948,62.6,59602.04,18.2,0.26544,0.00023,7.31151]
[1780688656963,62.6,59602.04,18.2,0.26544,0.00023,7.31151]
[1780688657007,62.6,59602.04,18.2,0.26544,0.00023,7.31151]
[1780688657183,62.6,59602.04,18.2,0.26544,0.00023,7.31151]
[1780688657581,62.6,59602.04,18.2,0.26544,0.00023,7.31151]
[1780688657856,62.6,59602.04,18.2,0.26544,0.00023,7.31151]
[1780688657791,62.6,59618.32,18.2,0.26928,0.00024,7.36664]
[1780688658033,62.6,59618.32,18.2,0.26928,0.00024,7.36664]
[1780688658072,62.6,59618.32,18.2,0.26928,0.00024,7.36664]
[1780688658307,62.6,59618.32,18.2,0.26928,0.00024,7.36664]
[1780688658806,62.6,59618.32,18.2,0.26928,0.00024,7.36664]
[1780688658684,62.6,59651.46,18.2,0.27717,0.00024,7.47699]
[1780688659273,62.6,59651.46,18.2,0.27717,0.00024,7.47699]
[1780688659389,62.6,59651.46,18.2,0.27717,0.00024,7.47699]
[1780688659532,62.6,59651.46,18.2,0.27717,0.00024,7.47699]
[1780688659608,62.6,59651.46,18.2,0.27717,0.00024,7.47699]
[1780688659751,62.6,59651.46,18.2,0.27717,0.00024,7.47699]
[1780688659795,62.6,59671.77,18.2,0.28206,0.00024,7.54331]
[1780688660052,62.6,59671.77,18.2,0.28206,0.00024,7.54331]
[1780688660661,62.6,59671.77,18.2,0.28206,0.00024,7.54331]
[1780688660762,62.6,59673.27,18.2,0.28242,0.00024,7.54817]
[1780688661221,62.6,59673.27,18.2,0.28242,0.00024,7.54817]
[1780688661717,62.6,59667.35,18.2,0.28099,0.00024,7.52889]
[1780688662380,62.6,59667.35,18.2,0.28099,0.00024,7.52889]
[1780688662632,62.6,59663.81,18.2,0.28013,0.00024,7.51736]
[1780688663290,62.6,59663.81,18.2,0.28013,0.00024,7.51736]
[1780688663644,62.6,59666.55,18.2,0.28079,0.00024,7.5263]
[1780688665830,62.6,59668.28,18.2,0.28121,0.00024,7.5319]
[1780688665853,62.6,59664.46,18.2,0.28029,0.00024,7.51947]
[1780688667171,62.6,59661.85,18.2,0.27966,0.00024,7.51093]
[1780688667481,62.6,59661.85,18.2,0.27966,0.00024,7.51093]
[1780688667918,62.6,59659.36,18.2,0.27906,0.00024,7.50277]
[1780688668666,62.59,59665.27,18.2,0.28048,0.00024,7.52204]
[1780688669032,62.59,59665.27,18.2,0.28048,0.00024,7.52204]
[1780688669580,62.59,59665.27,18.2,0.28048,0.00024,7.52204]
[1780688669611,62.59,59661.39,18.2,0.27954,0.00024,7.50936]
[1780688670775,62.59,59652.69,18.2,0.27745,0.00024,7.48085]
[1780688671373,62.59,59652.69,18.2,0.27745,0.00024,7.48085]
[1780688671830,62.59,59658.39,18.2,0.27868,0.00024,7.4926]
[1780688672653,62.59,59658.39,18.2,0.27868,0.00024,7.4926]
[1780688672814,62.59,59665.87,18.2,0.28048,0.00024,7.51698]
[1780688673601,62.59,59657.12,18.2,0.27837,0.00024,7.48839]
[1780688674066,62.59,59657.12,18.2,0.27837,0.00024,7.48839]
[1780688674133,62.59,59657.12,18.2,0.27837,0.00024,7.48839]
[1780688674277,62.59,59657.12,18.2,0.27837,0.00024,7.48839]
[1780688674632,62.59,59649.92,18.2,0.27664,0.00024,7.46473]
[1780688674954,62.59,59649.92,18.2,0.27664,0.00024,7.46473]
[1780688675409,62.59,59649.92,18.2,0.27664,0.00024,7.46473]
[1780688675745,62.59,59649.92,18.2,0.27664,0.00024,7.46473]
[1780688675831,62.59,59642.03,18.2,0.27475,0.00024,7.43866]
[1780688676137,62.59,59642.03,18.2,0.27475,0.00024,7.43866]
[1780688676198,62.59,59642.03,18.2,0.27475,0.00024,7.43866]
[1780688676376,62.59,59642.03,18.2,0.27475,0.00024,7.43866]
[1780688676477,62.59,59642.03,18.2,0.27475,0.00024,7.43866]
[1780688676814,62.59,59642.03,18.2,0.27475,0.00024,7.43866]
[1780688677115,62.59,59639.72,18.2,0.2742,0.00024,7.43103]
[1780688677731,62.59,59643.16,18.2,0.27503,0.00024,7.44245]
[1780688678144,62.59,59643.16,18.2,0.27503,0.00024,7.44245]
[1780688678342,62.59,59643.16,18.2,0.27503,0.00024,7.44245]
[1780688678732,62.59,59643.16,18.2,0.27503,0.00024,7.44245]
[1780688678927,62.59,59643.16,18.2,0.27503,0.00024,7.44245]
[1780688678861,62.59,59656.65,18.2,0.27826,0.00024,7.4869]
[1780688679049,62.59,59656.65,18.2,0.27826,0.00024,7.4869]
[1780688679124,62.59,59656.65,18.2,0.27826,0.00024,7.4869]
[1780688679451,62.59,59656.65,18.2,0.27826,0.00024,7.4869]
[1780688679628,62.59,59656.65,18.2,0.27826,0.00024,7.4869]
[1780688679732,62.59,59656.65,18.2,0.27826,0.00024,7.4869]
[1780688679736,62.59,59656.65,18.2,0.27826,0.00024,7.4869]
[1780688679800,62.59,59656.65,18.2,0.27826,0.00024,7.4869]
[1780688679925,62.59,59656.65,18.2,0.27826,0.00024,7.4869]
[1780688679808,62.59,59694.17,18.2,0.28735,0.00024,7.60816]
[1780688680650,62.59,59694.17,18.7,0.28735,0.00024,7.60816]
[1780688680726,62.59,59728.09,18.7,0.29567,0.00025,7.71459]
[1780688681249,62.59,59728.09,18.7,0.29567,0.00025,7.71459]
[1780688681334,62.59,59728.09,18.7,0.29567,0.00025,7.71459]
[1780688681355,62.59,59728.09,18.7,0.29567,0.00025,7.71459]
[1780688681607,62.59,59728.09,18.7,0.29567,0.00025,7.71459]
[1780688681767,62.59,59728.09,18.7,0.29567,0.00025,7.71459]
[1780688681989,62.59,59728.09,18.7,0.29567,0.00025,7.71459]
[1780688681799,62.59,59713.56,18.7,0.29209,0.00025,7.66936]
[1780688682507,62.59,59713.56,18.7,0.29209,0.00025,7.66936]
[1780688682686,62.59,59713.56,18.7,0.29209,0.00025,7.66936]
[1780688682894,62.59,59700.11,18.7,0.28879,0.00024,7.627]
[1780688683017,62.59,59700.11,18.7,0.28879,0.00024,7.627]
[1780688683607,62.59,59700.11,18.7,0.28879,0.00024,7.627]
[1780688683811,62.59,59700.11,18.7,0.28879,0.00024,7.627]
[1780688683903,62.59,59711.39,18.7,0.29155,0.00025,7.66249]
[1780688684350,62.59,59711.39,18.7,0.29155,0.00025,7.66249]
[1780688684759,62.59,59719.78,18.7,0.29361,0.00025,7.68868]
[1780688685071,62.59,59719.78,18.7,0.29361,0.00025,7.68868]
[1780688685248,62.59,59719.78,18.7,0.29361,0.00025,7.68868]
[1780688685258,62.59,59719.78,18.7,0.29361,0.00025,7.68868]
[1780688685740,62.59,59719.78,18.7,0.29361,0.00025,7.68868]
[1780688685781,62.59,59723.75,18.7,0.29459,0.00025,7.70095]
[1780688686357,62.59,59723.75,18.7,0.29459,0.00025,7.70095]
[1780688686739,62.59,59720.18,18.7,0.2937,0.00025,7.68977]
[1780688687759,62.59,59720.18,18.7,0.2937,0.00025,7.68977]
[1780688687840,62.59,59722.5,18.7,0.29427,0.00025,7.69692]
[1780688688786,62.58,59730.45,18.7,0.29622,0.00025,7.7215]
[1780688691007,62.58,59728.0,18.7,0.29561,0.00025,7.7138]
[1780688691959,62.58,59725.66,18.7,0.29503,0.00025,7.70649]
[1780688692270,62.58,59725.66,18.7,0.29503,0.00025,7.70649]
[1780688692289,62.58,59725.66,18.7,0.29503,0.00025,7.70649]
[1780688692732,62.58,59721.73,18.7,0.29405,0.00025,7.69423]
[1780688693428,62.58,59716.25,18.7,0.2927,0.00025,7.6771]
[1780688696808,62.57,59723.78,18.7,0.29454,0.00025,7.70042]
[1780688699315,62.57,59721.03,18.7,0.29385,0.00025,7.69169]
[1780688700484,62.57,59721.03,18.7,0.29385,0.00025,7.69169]
[1780688700797,62.57,59721.03,18.7,0.29385,0.00025,7.69169]
[1780688701102,62.57,59721.03,18.7,0.29385,0.00025,7.69169]
[1780688701010,62.57,59717.28,18.7,0.29292,0.00025,7.67994]
[1780688702040,62.57,59723.9,18.7,0.29455,0.00025,7.70056]
[1780688702156,62.57,59723.9,18.7,0.29455,0.00025,7.70056]
[1780688702222,62.57,59723.9,18.7,0.29455,0.00025,7.70056]
[1780688703553,62.56,59725.96,18.7,0.29505,0.00025,7.70684]
[1780688703698,62.56,59725.96,18.7,0.29505,0.00025,7.70684]
[1780688704055,62.56,59725.96,18.7,0.29505,0.00025,7.70684]
[1780688704090,62.56,59725.96,18.7,0.29505,0.00025,7.70684]
[1780688704029,62.56,59722.95,18.7,0.2943,0.00025,7.69743]
[1780688704168,62.56,59722.95,18.7,0.2943,0.00025,7.69743]
[1780688704173,62.56,59722.95,18.7,0.2943,0.00025,7.69743]
[1780688704430,62.56,59722.95,18.7,0.2943,0.00025,7.69743]
[1780688704497,62.56,59722.95,18.7,0.2943,0.00025,7.69743]
[1780688704640,62.56,59722.95,18.7,0.2943,0.00025,7.69743]
[1780688704701,62.56,59722.95,18.7,0.2943,0.00025,7.69743]
[1780688704809,62.56,59722.95,18.7,0.2943,0.00025,7.69743]
[1780688705176,62.56,59722.95,18.7,0.2943,0.00025,7.69743]
[1780688705188,62.56,59722.95,18.7,0.2943,0.00025,7.69743]
[1780688705052,62.56,59738.04,18.7,0.29804,0.00025,7.74403]
[1780688705994,62.56,59758.99,18.7,0.30325,0.00025,7.80765]
[1780688706805,62.56,59758.99,18.7,0.30325,0.00025,7.80765]
[1780688707039,62.56,59766.47,18.7,0.30512,0.00025,7.83001]
[1780688707327,62.56,59766.47,18.7,0.30512,0.00025,7.83001]
[1780688707627,62.56,59766.47,18.7,0.30512,0.00025,7.83001]
[1780688707813,62.56,59766.47,18.7,0.30512,0.00025,7.83001]
[1780688708007,62.56,59765.08,18.7,0.30476,0.00025,7.82577]
[1780688708505,62.56,59765.08,18.7,0.30476,0.00025,7.82577]
[1780688708537,62.56,59765.08,18.7,0.30476,0.00025,7.82577]
[1780688708827,62.56,59765.08,18.7,0.30476,0.00025,7.82577]
[1780688708989,62.56,59765.08,18.7,0.30476,0.00025,7.82577]
[1780688709056,62.55,59748.2,18.7,0.30054,0.00025,7.77481]
[1780688709192,62.55,59748.2,18.7,0.30054,0.00025,7.77481]
[1780688709354,62.55,59748.2,18.7,0.30054,0.00025,7.77481]
[1780688709378,62.55,59748.2,18.7,0.30054,0.00025,7.77481]
[1780688709413,62.55,59748.2,18.7,0.30054,0.00025,7.77481]
[1780688709943,62.55,59748.2,18.7,0.30054,0.00025,7.77481]
[1780688710006,62.55,59724.55,18.7,0.29468,0.00025,7.70216]
[1780688710356,62.55,59724.55,18.7,0.29468,0.00025,7.70216]
[1780688710473,62.55,59724.55,18.7,0.29468,0.00025,7.70216]
[1780688710654,62.55,59724.55,18.7,0.29468,0.00025,7.70216]
[1780688711067,62.55,59719.57,18.7,0.29344,0.00025,7.68658]
[1780688711736,62.55,59719.57,18.7,0.29344,0.00025,7.68658]
[1780688711836,62.55,59719.57,18.7,0.29344,0.00025,7.68658]
[1780688711981,62.55,59719.57,18.7,0.29344,0.00025,7.68658]
[1780688712057,62.55,59724.59,18.7,0.29467,0.00025,7.70212]
[1780688712164,62.55,59724.59,18.7,0.29467,0.00025,7.70212]
[1780688712964,62.55,59724.59,18.7,0.29467,0.00025,7.70212]
[1780688713068,62.55,59734.05,18.7,0.29701,0.00025,7.73131]
[1780688713200,62.55,59734.05,18.7,0.29701,0.00025,7.73131]
[1780688713534,62.55,59734.05,18.7,0.29701,0.00025,7.73131]
[1780688713681,62.55,59734.05,18.7,0.29701,0.00025,7.73131]
[1780688713767,62.55,59740.5,18.7,0.29861,0.00025,7.75108]
[1780688714600,62.55,59740.5,18.7,0.29861,0.00025,7.75108]
[1780688714680,62.55,59740.5,18.7,0.29861,0.00025,7.75108]
[1780688714697,62.55,59740.5,18.7,0.29861,0.00025,7.75108]
[1780688715027,62.55,59740.5,18.7,0.29861,0.00025,7.75108]
[1780688715049,62.55,59733.95,18.7,0.29697,0.00025,7.73088]
[1780688715272,62.55,59733.95,18.7,0.29697,0.00025,7.73088]
[1780688716032,62.54,59744.21,18.7,0.29952,0.00025,7.76229]
[1780688716856,62.54,59744.21,18.7,0.29952,0.00025,7.76229]
[1780688717072,62.54,59744.21,18.7,0.29952,0.00025,7.76229]
[1780688717147,62.54,59755.43,18.7,0.30231,0.00025,7.79628]
[1780688718875,62.54,59753.92,18.7,0.30192,0.00025,7.79164]
[1780688718937,62.54,59753.92,18.7,0.30192,0.00025,7.79164]
[1780688719044,62.54,59753.92,18.7,0.30192,0.00025,7.79164]
[1780688719030,62.54,59749.72,18.7,0.30087,0.00025,7.77884]
[1780688719520,62.54,59749.72,18.7,0.30087,0.00025,7.77884]
[1780688720099,62.54,59749.72,18.7,0.30087,0.00025,7.77884]
[1780688720197,62.54,59749.72,18.7,0.30087,0.00025,7.77884]
[1780688719711,62.54,59740.94,18.7,0.29868,0.00025,7.75199]
[1780688720659,62.54,59743.9,18.7,0.29941,0.00025,7.76103]
[1780688722742,62.53,59746.11,18.7,0.29995,0.00025,7.76762]
[1780688722976,62.53,59746.11,18.7,0.29995,0.00025,7.76762]
[1780688723068,62.53,59746.11,18.7,0.29995,0.00025,7.76762]
[1780688723119,62.53,59746.7,18.7,0.30009,0.00025,7.76934]
[1780688723313,62.53,59746.7,18.7,0.30009,0.00025,7.76934]
[1780688723536,62.53,59746.7,18.7,0.30009,0.00025,7.76934]
[1780688723680,62.53,59750.92,18.7,0.30114,0.00025,7.78217]
[1780688724384,62.53,59750.92,18.7,0.30114,0.00025,7.78217]
[1780688724397,62.53,59750.92,18.7,0.30114,0.00025,7.78217]
[1780688724687,62.53,59752.93,18.7,0.30163,0.00025,7.78811]
[1780688725761,62.53,59752.93,18.7,0.30163,0.00025,7.78811]
[1780688725785,62.52,59748.3,18.7,0.30047,0.00025,7.77397]
[1780688726998,62.52,59748.3,18.7,0.30047,0.00025,7.77397]
[1780688727097,62.52,59750.1,18.7,0.30091,0.00025,7.77938]
[1780688727161,62.52,59750.1,18.7,0.30091,0.00025,7.77938]
[1780688727247,62.52,59750.1,18.7,0.30091,0.00025,7.77938]
[1780688727679,62.52,59750.1,18.7,0.30091,0.00025,7.77938]
[1780688727861,62.52,59750.1,18.7,0.30091,0.00025,7.77938]
[1780688727956,62.52,59746.05,18.7,0.29989,0.00025,7.76695]
[1780688728536,62.52,59746.05,18.7,0.29989,0.00025,7.76695]
[1780688728916,62.52,59746.05,18.7,0.29989,0.00025,7.76695]
[1780688729088,62.52,59747.98,18.7,0.30037,0.00025,7.77275]
[1780688729459,62.52,59747.98,18.7,0.30037,0.00025,7.77275]
[1780688729589,62.52,59747.98,18.7,0.30037,0.00025,7.77275]
[1780688729909,62.52,59747.98,18.7,0.30037,0.00025,7.77275]
[1780688730196,62.52,59747.98,18.7,0.30037,0.00025,7.77275]
[1780688730109,62.51,59761.16,18.7,0.30365,0.00025,7.81254]
[1780688731130,62.51,59766.28,18.7,0.30481,0.00025,7.82111]
[1780688732071,62.51,59766.28,18.7,0.30481,0.00025,7.82111]
[1780688732789,62.51,59771.44,18.7,0.30608,0.00025,7.8363]
[1780688734035,62.51,59771.44,18.7,0.30608,0.00025,7.8363]
[1780688734255,62.51,59770.08,18.7,0.30574,0.00025,7.83216]
[1780688734514,62.51,59770.08,18.7,0.30574,0.00025,7.83216]
[1780688734732,62.51,59770.08,18.7,0.30574,0.00025,7.83216]
[1780688735020,62.51,59755.11,18.7,0.30198,0.00025,7.78721]
[1780688736104,62.51,59755.11,18.7,0.30198,0.00025,7.78721]
[1780688736280,62.51,59755.11,18.7,0.30198,0.00025,7.78721]
[1780688736988,62.47,59752.66,18.7,0.30126,0.00025,7.77848]
[1780688739606,62.46,59754.0,18.7,0.30158,0.00025,7.78235]
[1780688740184,62.46,59757.28,18.7,0.3024,0.00025,7.79228]
[1780688740699,62.46,59757.28,18.7,0.3024,0.00025,7.79228]
[1780688740754,62.46,59757.28,18.7,0.3024,0.00025,7.79228]
[1780688740817,62.46,59760.22,18.7,0.30313,0.00025,7.80108]
[1780688742741,62.46,59760.48,18.7,0.30318,0.00025,7.80171]
[1780688742969,62.46,59760.48,18.7,0.30318,0.00025,7.80171]
[1780688743552,62.45,59759.46,18.7,0.30292,0.00025,7.79855]
[1780688743987,62.45,59770.61,18.7,0.30571,0.00025,7.83192]
[1780688744478,62.45,59770.61,18.7,0.30571,0.00025,7.83192]
[1780688745113,62.45,59770.61,18.7,0.30571,0.00025,7.83192]
[1780688744845,62.45,59775.86,18.7,0.30702,0.00025,7.84747]
[1780688745372,62.45,59775.86,18.7,0.30702,0.00025,7.84747]
[1780688746025,62.45,59775.86,19.2,0.30702,0.00025,7.84747]
[1780688746113,62.45,59786.72,19.2,0.30976,0.00025,7.87946]
[1780688746242,62.45,59786.72,19.2,0.30976,0.00025,7.87946]
[1780688746325,62.45,59786.72,19.2,0.30976,0.00025,7.87946]
[1780688746383,62.45,59786.72,19.2,0.30976,0.00025,7.87946]
[1780688746497,62.45,59786.72,19.2,0.30976,0.00025,7.87946]
[1780688746537,62.45,59786.72,19.2,0.30976,0.00025,7.87946]
[1780688746623,62.45,59786.72,19.2,0.30976,0.00025,7.87946]
[1780688747130,62.45,59798.81,19.2,0.31282,0.00025,7.91473]
[1780688747579,62.45,59798.81,19.2,0.31282,0.00025,7.91473]
[1780688748022,62.45,59798.81,19.2,0.31282,0.00025,7.91473]
[1780688748179,62.45,59798.81,19.2,0.31282,0.00025,7.91473]
[1780688748126,62.42,59806.54,19.2,0.3147,0.00025,7.93617]
[1780688748301,62.42,59806.54,19.2,0.3147,0.00025,7.93617]
[1780688748480,62.42,59806.54,19.2,0.3147,0.00025,7.93617]
[1780688748671,62.42,59806.54,19.2,0.3147,0.00025,7.93617]
[1780688748898,62.42,59806.54,19.2,0.3147,0.00025,7.93617]
[1780688749157,62.42,59815.06,19.2,0.31687,0.00026,7.96052]
[1780688749554,62.42,59815.06,19.2,0.31687,0.00026,7.96052]
[1780688749930,62.42,59815.06,19.2,0.31687,0.00026,7.96052]
[1780688750110,62.42,59815.06,19.2,0.31687,0.00026,7.96052]
[1780688750154,62.42,59815.06,19.2,0.31687,0.00026,7.96052]
[1780688750164,62.42,59815.06,19.2,0.31687,0.00026,7.96052]
[1780688750153,62.41,59833.89,19.2,0.32168,0.00026,8.01359]
[1780688750324,62.41,59833.89,19.2,0.32168,0.00026,8.01359]
[1780688750527,62.41,59833.89,19.2,0.32168,0.00026,8.01359]
[1780688750780,62.41,59833.89,19.2,0.32168,0.00026,8.01359]
[1780688750858,62.41,59833.89,19.2,0.32168,0.00026,8.01359]
[1780688751183,62.41,59833.89,19.2,0.32168,0.00026,8.01359]
[1780688751044,62.41,59833.31,19.2,0.32153,0.00026,8.0119]
[1780688751609,62.41,59833.31,19.2,0.32153,0.00026,8.0119]
[1780688751826,62.41,59833.31,19.2,0.32153,0.00026,8.0119]
[1780688751857,62.41,59833.31,19.2,0.32153,0.00026,8.0119]
[1780688752174,62.41,59833.31,19.2,0.32153,0.00026,8.0119]
[1780688752145,62.41,59836.67,19.2,0.32238,0.00026,8.0212]
[1780688752538,62.41,59836.67,19.2,0.32238,0.00026,8.0212]
[1780688753131,62.38,59844.11,19.2,0.32422,0.00026,8.04109]
[1780688754446,62.36,59846.58,19.2,0.32479,0.00026,8.04722]
[1780688754580,62.36,59846.58,19.2,0.32479,0.00026,8.04722]
[1780688754832,62.36,59846.58,19.2,0.32479,0.00026,8.04722]
[1780688755112,62.36,59846.58,19.2,0.32479,0.00026,8.04722]
[1780688755198,62.33,59849.36,19.2,0.32544,0.00026,8.05415]
[1780688755470,62.33,59849.36,19.2,0.32544,0.00026,8.05415]
[1780688756199,62.31,59852.88,19.2,0.32629,0.00026,8.06325]
[1780688757212,62.29,59849.72,19.2,0.32542,0.00026,8.05396]
[1780688757945,62.27,59859.05,19.2,0.32778,0.00026,8.07896]
[1780688758488,62.27,59859.05,19.2,0.32778,0.00026,8.07896]
[1780688758753,62.27,59859.05,19.2,0.32778,0.00026,8.07896]
[1780688759139,62.27,59859.05,19.2,0.32778,0.00026,8.07896]
[1780688759214,62.24,59869.83,19.2,0.33051,0.00026,8.10742]
[1780688759561,62.24,59869.83,19.2,0.33051,0.00026,8.10742]
[1780688759832,62.24,59869.83,19.2,0.33051,0.00026,8.10742]
[1780688759917,62.24,59869.83,19.2,0.33051,0.00026,8.10742]
[1780688760218,62.21,59880.32,19.2,0.33315,0.00026,8.13456]
[1780688760332,62.21,59880.32,19.2,0.33315,0.00026,8.13456]
[1780688760553,62.21,59880.32,19.2,0.33315,0.00026,8.13456]
[1780688761243,62.21,59880.32,19.2,0.33315,0.00026,8.13456]
[1780688761263,62.21,59886.57,19.2,0.33478,0.00026,8.15109]
[1780688761546,62.21,59886.57,19.2,0.33478,0.00026,8.15109]
[1780688762221,62.21,59877.36,19.2,0.33238,0.00026,8.12668]
[1780688763158,62.18,59869.19,19.2,0.33018,0.00026,8.10407]
[1780688764158,62.16,59866.07,19.2,0.3293,0.00026,8.09505]
[1780688765253,62.16,59866.07,19.2,0.3293,0.00026,8.09505]
[1780688765268,62.16,59866.07,19.2,0.3293,0.00026,8.09505]
[1780688765280,62.15,59870.31,19.2,0.33037,0.00026,8.1061]
[1780688765412,62.15,59870.31,19.2,0.33037,0.00026,8.1061]
[1780688765958,62.15,59870.31,19.2,0.33037,0.00026,8.1061]
[1780688766163,62.13,59880.77,19.2,0.33305,0.00026,8.13364]
[1780688766314,62.13,59880.77,19.2,0.33305,0.00026,8.13364]
[1780688766851,62.13,59880.77,19.2,0.33305,0.00026,8.13364]
[1780688767376,62.1,59880.29,19.2,0.33285,0.00026,8.13169]
[1780688767677,62.1,59880.29,19.2,0.33285,0.00026,8.13169]
[1780688767706,62.1,59880.29,19.2,0.33285,0.00026,8.13169]
[1780688768046,62.08,59883.07,19.2,0.33351,0.00026,8.13844]
[1780688768867,62.08,59883.07,19.2,0.33351,0.00026,8.13844]
[1780688769215,62.09,59883.34,19.2,0.33361,0.00026,8.13939]
[1780688770536,62.06,59882.86,19.2,0.33341,0.00026,8.13742]
[1780688770578,62.06,59882.86,19.2,0.33341,0.00026,8.13742]
[1780688770613,62.06,59882.86,19.2,0.33341,0.00026,8.13742]
[1780688771241,62.03,59870.57,19.2,0.33013,0.00026,8.10378]
[1780688772060,62.03,59870.57,19.2,0.33013,0.00026,8.10378]
[1780688772124,62.03,59870.57,19.2,0.33013,0.00026,8.10378]
[1780688772284,62.03,59866.78,19.2,0.32914,0.00026,8.09352]
[1780688773387,62.03,59865.59,19.2,0.32883,0.00026,8.09029]
[1780688773546,62.03,59865.59,19.2,0.32883,0.00026,8.09029]
[1780688774369,62.03,59865.59,19.2,0.32883,0.00026,8.09029]
[1780688774157,62.01,59874.43,19.2,0.33106,0.00026,8.11348]
[1780688775107,62.01,59884.9,19.2,0.3338,0.00026,8.14147]
[1780688775618,62.01,59884.9,19.2,0.3338,0.00026,8.14147]
[1780688776198,62.0,59884.25,19.2,0.33363,0.00026,8.1397]
[1780688777955,62.0,59886.13,19.2,0.33412,0.00026,8.14469]
[1780688777974,62.0,59886.13,19.2,0.33412,0.00026,8.14469]
[1780688778146,61.98,59886.93,19.2,0.33426,0.00026,8.14613]
[1780688779378,61.98,59886.97,19.2,0.33427,0.00026,8.14624]
[1780688780162,61.99,59879.1,19.2,0.33226,0.00026,8.12574]
[1780688781291,61.99,59869.48,19.2,0.32974,0.00026,8.09978]
[1780688781724,61.99,59869.48,19.2,0.32974,0.00026,8.09978]
[1780688781736,61.99,59869.48,19.2,0.32974,0.00026,8.09978]
[1780688782185,61.99,59882.75,19.2,0.3332,0.00026,8.13539]
[1780688782722,61.99,59882.75,19.2,0.3332,0.00026,8.13539]
[1780688782754,61.99,59882.75,19.2,0.3332,0.00026,8.13539]
[1780688782817,61.99,59882.75,19.2,0.3332,0.00026,8.13539]
[1780688782961,61.99,59882.75,19.2,0.3332,0.00026,8.13539]
[1780688783065,61.99,59882.75,19.2,0.3332,0.00026,8.13539]
[1780688783206,61.99,59882.75,19.2,0.3332,0.00026,8.13539]
[1780688783272,61.99,59882.75,19.2,0.3332,0.00026,8.13539]
[1780688783217,61.99,59894.01,19.2,0.33616,0.00026,8.1652]
[1780688783630,61.99,59894.01,19.2,0.33616,0.00026,8.1652]
[1780688783961,61.99,59894.01,19.2,0.33616,0.00026,8.1652]
[1780688784216,61.99,59914.37,19.2,0.34153,0.00026,8.21798]
[1780688784614,61.99,59914.37,19.2,0.34153,0.00026,8.21798]
[1780688785071,61.99,59914.37,19.2,0.34153,0.00026,8.21798]
[1780688785325,61.99,59914.37,19.2,0.34153,0.00026,8.21798]
[1780688785229,61.99,59914.2,19.2,0.34149,0.00026,8.21754]
[1780688785593,61.99,59914.2,19.2,0.34149,0.00026,8.21754]
[1780688786187,61.99,59914.2,19.2,0.34149,0.00026,8.21754]
[1780688786205,61.99,59914.2,19.2,0.34149,0.00026,8.21754]
[1780688786271,61.99,59919.56,19.2,0.34291,0.00026,8.23119]
[1780688786405,61.99,59919.56,19.2,0.34291,0.00026,8.23119]
[1780688786409,61.99,59919.56,19.2,0.34291,0.00026,8.23119]
[1780688786570,61.99,59919.56,19.2,0.34291,0.00026,8.23119]
[1780688786818,61.99,59919.56,19.2,0.34291,0.00026,8.23119]
[1780688786884,61.99,59919.56,19.2,0.34291,0.00026,8.23119]
[1780688786903,61.99,59919.56,19.2,0.34291,0.00026,8.23119]
[1780688787072,61.99,59919.56,19.2,0.34291,0.00026,8.23119]
[1780688787248,61.99,59928.07,19.2,0.34516,0.00027,8.25257]
[1780688787547,61.99,59928.07,19.2,0.34516,0.00027,8.25257]
[1780688788255,61.98,59932.95,19.2,0.34643,0.00027,8.26459]
[1780688788491,61.98,59932.95,19.2,0.34643,0.00027,8.26459]
[1780688788699,61.98,59932.95,19.2,0.34643,0.00027,8.26459]
[1780688788830,61.98,59932.95,19.2,0.34643,0.00027,8.26459]
[1780688789199,61.98,59932.95,19.2,0.34643,0.00027,8.26459]
[1780688789262,61.98,59936.1,19.2,0.34725,0.00027,8.27226]
[1780688790588,61.97,59937.37,19.2,0.34757,0.00027,8.27521]
[1780688790599,61.97,59937.37,19.2,0.34757,0.00027,8.27521]
[1780688790916,61.97,59937.37,19.2,0.34757,0.00027,8.27521]
[1780688791310,61.97,59937.37,19.2,0.34757,0.00027,8.27521]
[1780688791276,61.96,59931.93,19.2,0.34599,0.00027,8.2549]
[1780688791555,61.96,59931.93,19.2,0.34599,0.00027,8.2549]
[1780688792283,61.95,59920.48,19.2,0.34294,0.00027,8.22596]
[1780688792643,61.95,59920.48,19.2,0.34294,0.00027,8.22596]
[1780688792781,61.95,59920.48,19.2,0.34294,0.00027,8.22596]
[1780688792902,61.95,59920.48,19.2,0.34294,0.00027,8.22596]
[1780688793118,61.95,59920.48,19.2,0.34294,0.00027,8.22596]
[1780688793245,61.95,59920.48,19.2,0.34294,0.00027,8.22596]
[1780688793290,61.95,59905.95,19.2,0.33909,0.00026,8.1887]
[1780688794290,61.95,59905.95,19.2,0.33909,0.00026,8.1887]
[1780688794406,61.95,59905.95,19.2,0.33909,0.00026,8.1887]
[1780688794453,61.95,59905.95,19.2,0.33909,0.00026,8.1887]
[1780688794298,61.95,59896.53,19.2,0.3366,0.00026,8.16416]
[1780688794777,61.95,59896.53,19.2,0.3366,0.00026,8.16416]
[1780688795305,61.95,59907.82,19.2,0.33958,0.00026,8.19353]
[1780688795718,61.95,59907.82,19.2,0.33958,0.00026,8.19353]
[1780688795800,61.95,59907.82,19.2,0.33958,0.00026,8.19353]
[1780688795808,61.95,59907.82,19.2,0.33958,0.00026,8.19353]
[1780688795809,61.95,59907.82,19.2,0.33958,0.00026,8.19353]
[1780688795975,61.95,59907.82,19.2,0.33958,0.00026,8.19353]
[1780688796088,61.95,59907.82,19.2,0.33958,0.00026,8.19353]
[1780688796220,61.95,59907.82,19.2,0.33958,0.00026,8.19353]
[1780688796312,61.95,59926.4,19.2,0.34451,0.00027,8.2409]
[1780688796369,61.95,59926.4,19.2,0.34451,0.00027,8.2409]
[1780688796534,61.95,59926.4,19.2,0.34451,0.00027,8.2409]
[1780688796629,61.95,59926.4,19.2,0.34451,0.00027,8.2409]
[1780688796716,61.95,59926.4,19.2,0.34451,0.00027,8.2409]
[1780688797160,61.95,59926.4,19.2,0.34451,0.00027,8.2409]
[1780688797343,61.95,59944.07,19.2,0.34921,0.00027,8.28478]
[1780688798053,61.95,59944.07,19.2,0.34921,0.00027,8.28478]
[1780688798092,61.95,59944.07,19.2,0.34921,0.00027,8.28478]
[1780688798327,61.95,59960.43,19.2,0.35358,0.00027,8.32442]
[1780688799334,61.95,59967.41,19.2,0.35545,0.00027,8.341]
[1780688800201,61.95,59967.41,19.2,0.35545,0.00027,8.341]
[1780688800343,61.95,59967.41,19.2,0.35545,0.00027,8.341]
[1780688800546,61.95,59967.41,19.2,0.35545,0.00027,8.341]
[1780688800272,61.92,59967.41,19.2,0.35538,0.00027,8.34045]
[1780688800627,61.92,59967.41,19.2,0.35538,0.00027,8.34045]
[1780688800692,61.92,59967.41,19.2,0.35538,0.00027,8.34045]
[1780688800733,61.92,59967.41,19.2,0.35538,0.00027,8.34045]
[1780688800837,61.92,59967.41,19.2,0.35538,0.00027,8.34045]
[1780688800949,61.92,59967.41,19.2,0.35538,0.00027,8.34045]
[1780688801288,61.92,59967.41,19.2,0.35538,0.00027,8.34045]
[1780688801309,61.92,59967.41,19.2,0.35538,0.00027,8.34045]
[1780688801431,61.92,59967.41,19.2,0.35538,0.00027,8.34045]
[1780688801365,61.92,59973.87,19.2,0.35712,0.00027,8.35568]
[1780688801662,61.92,59973.87,19.2,0.35712,0.00027,8.35568]
[1780688801874,61.92,59973.87,19.2,0.35712,0.00027,8.35568]
[1780688802252,61.92,59973.87,19.2,0.35712,0.00027,8.35568]
[1780688802474,61.92,59973.87,19.2,0.35712,0.00027,8.35568]
[1780688802597,61.92,59973.87,19.2,0.35712,0.00027,8.35568]
[1780688802372,61.92,60120.06,19.2,0.39709,0.00028,8.65715]
[1780688802636,61.92,60120.06,19.2,0.39709,0.00028,8.65715]
[1780688802708,61.92,60120.06,19.2,0.39709,0.00028,8.65715]
[1780688802752,61.92,60120.06,19.2,0.39709,0.00028,8.65715]
[1780688803324,61.92,60120.06,19.2,0.39709,0.00028,8.65715]
[1780688803387,61.92,60120.06,19.2,0.39709,0.00028,8.65715]
[1780688803401,61.92,60120.06,19.2,0.39709,0.00028,8.65715]
[1780688803486,61.92,60120.06,19.2,0.39709,0.00028,8.65715]
[1780688803395,61.89,60124.57,19.2,0.39829,0.00028,8.66475]
[1780688803840,61.89,60124.57,19.2,0.39829,0.00028,8.66475]
[1780688804083,61.89,60124.57,19.2,0.39829,0.00028,8.66475]
[1780688804534,61.89,60124.57,19.2,0.39829,0.00028,8.66475]
[1780688804385,61.83,60121.16,19.2,0.39724,0.00028,8.6582]
[1780688804805,61.83,60121.16,19.2,0.39724,0.00028,8.6582]
[1780688804920,61.83,60121.16,19.2,0.39724,0.00028,8.6582]
[1780688805059,61.83,60121.16,19.2,0.39724,0.00028,8.6582]
[1780688805152,61.83,60121.16,19.2,0.39724,0.00028,8.6582]
[1780688805307,61.83,60121.16,19.2,0.39724,0.00028,8.6582]
[1780688805425,61.83,60121.16,19.2,0.39724,0.00028,8.6582]
[1780688805492,61.81,60128.19,19.2,0.39915,0.00028,8.67028]
[1780688805744,61.81,60128.19,19.2,0.39915,0.00028,8.67028]
[1780688805843,61.81,60128.19,19.2,0.39915,0.00028,8.67028]
[1780688806307,61.81,60128.19,19.2,0.39915,0.00028,8.67028]
[1780688806459,61.82,60159.69,19.2,0.40796,0.00028,8.72313]
[1780688806700,61.82,60159.69,19.2,0.40796,0.00028,8.72313]
[1780688806901,61.82,60159.69,19.2,0.40796,0.00028,8.72313]
[1780688807087,61.82,60159.69,19.2,0.40796,0.00028,8.72313]
[1780688807549,61.82,60148.44,19.2,0.40483,0.00028,8.70481]
[1780688807763,61.82,60148.44,19.2,0.40483,0.00028,8.70481]
[1780688807877,61.82,60148.44,19.2,0.40483,0.00028,8.70481]
[1780688808072,61.82,60148.44,19.2,0.40483,0.00028,8.70481]
[1780688808317,61.82,60148.44,19.2,0.40483,0.00028,8.70481]
[1780688808372,61.82,60148.44,19.2,0.40483,0.00028,8.70481]
[1780688808422,61.8,60174.16,19.2,0.41198,0.00028,8.74578]
[1780688808849,61.8,60174.16,19.2,0.41198,0.00028,8.74578]
[1780688808930,61.8,60174.16,19.2,0.41198,0.00028,8.74578]
[1780688809055,61.8,60174.16,19.2,0.41198,0.00028,8.74578]
[1780688809290,61.8,60174.16,19.2,0.41198,0.00028,8.74578]
[1780688809381,61.8,60174.16,19.2,0.41198,0.00028,8.74578]
[1780688809433,61.8,60205.09,19.2,0.42067,0.00028,8.79155]
[1780688809848,61.8,60205.09,19.2,0.42067,0.00028,8.79155]
[1780688810247,61.8,60205.09,19.2,0.42067,0.00028,8.79155]
[1780688810486,61.8,60205.09,19.2,0.42067,0.00028,8.79155]
[1780688810701,61.8,60205.09,19.2,0.42067,0.00028,8.79155]
[1780688810490,61.8,60221.15,19.2,0.42519,0.00028,8.81367]
[1780688811076,61.8,60221.15,19.2,0.42519,0.00028,8.81367]
[1780688811180,61.8,60221.15,19.2,0.42519,0.00028,8.81367]
[1780688811568,61.8,60221.15,19.2,0.42519,0.00028,8.81367]
[1780688811469,61.8,60261.67,19.2,0.43664,0.00028,8.86446]
[1780688811776,61.8,60261.67,19.2,0.43664,0.00028,8.86446]
[1780688812031,61.8,60261.67,19.2,0.43664,0.00028,8.86446]
[1780688812460,61.84,60272.4,19.2,0.43972,0.00028,8.87682]
[1780688812939,61.84,60272.4,19.2,0.43972,0.00028,8.87682]
[1780688813359,61.84,60272.4,19.2,0.43972,0.00028,8.87682]
[1780688813475,61.84,60272.4,19.2,0.43972,0.00028,8.87682]
[1780688813474,61.84,60255.67,19.2,0.43499,0.00028,8.85755]
[1780688813931,61.84,60255.67,19.2,0.43499,0.00028,8.85755]
[1780688814396,61.84,60255.67,19.2,0.43499,0.00028,8.85755]
[1780688814516,61.84,60255.67,19.2,0.43499,0.00028,8.85755]
[1780688814480,61.82,60243.37,19.2,0.43148,0.00028,8.84249]
[1780688814666,61.82,60243.37,19.2,0.43148,0.00028,8.84249]
[1780688814721,61.82,60243.37,19.2,0.43148,0.00028,8.84249]
[1780688815095,61.82,60243.37,19.2,0.43148,0.00028,8.84249]
[1780688815488,61.78,60248.89,19.2,0.433,0.00028,8.84913]
[1780688815904,61.78,60248.89,19.2,0.433,0.00028,8.84913]
[1780688816010,61.78,60248.89,19.2,0.433,0.00028,8.84913]
[1780688816080,61.78,60248.89,19.2,0.433,0.00028,8.84913]
[1780688816436,61.78,60248.89,19.2,0.433,0.00028,8.84913]
[1780688816495,61.74,60221.83,19.2,0.4253,0.00028,8.81425]
[1780688816993,61.74,60221.83,19.2,0.4253,0.00028,8.81425]
[1780688817084,61.74,60221.83,19.2,0.4253,0.00028,8.81425]
[1780688817436,61.74,60221.83,19.2,0.4253,0.00028,8.81425]
[1780688817502,61.74,60215.7,19.2,0.42357,0.00028,8.80594]
[1780688817684,61.74,60215.7,19.2,0.42357,0.00028,8.80594]
[1780688817754,61.74,60215.7,19.2,0.42357,0.00028,8.80594]
[1780688817909,61.74,60215.7,19.2,0.42357,0.00028,8.80594]
[1780688817973,61.74,60215.7,19.2,0.42357,0.00028,8.80594]
[1780688818126,61.74,60215.7,19.2,0.42357,0.00028,8.80594]
[1780688818356,61.74,60215.7,19.2,0.42357,0.00028,8.80594]
[1780688818444,61.74,60215.7,19.2,0.42357,0.00028,8.80594]
[1780688818513,61.74,60192.01,19.2,0.41689,0.00028,8.77226]
[1780688818765,61.74,60192.01,19.2,0.41689,0.00028,8.77226]
[1780688818836,61.74,60192.01,19.2,0.41689,0.00028,8.77226]
[1780688819298,61.74,60192.01,19.2,0.41689,0.00028,8.77226]
[1780688819520,61.73,60193.53,19.2,0.41732,0.00028,8.77448]
[1780688821541,61.75,60197.02,19.2,0.41832,0.00028,8.77966]
[1780688821785,61.75,60197.02,19.2,0.41832,0.00028,8.77966]
[1780688822645,61.75,60197.02,19.2,0.41832,0.00028,8.77966]
[1780688822553,61.76,60214.74,19.2,0.42333,0.00028,8.80473]
[1780688822925,61.76,60214.74,19.2,0.42333,0.00028,8.80473]
[1780688823320,61.76,60214.74,19.2,0.42333,0.00028,8.80473]
[1780688823457,61.76,60214.74,19.2,0.42333,0.00028,8.80473]
[1780688823538,61.76,60214.74,19.2,0.42333,0.00028,8.80473]
[1780688823601,61.76,60214.74,19.2,0.42333,0.00028,8.80473]
[1780688823562,61.75,60226.98,19.2,0.42677,0.00028,8.82116]
[1780688824338,61.75,60226.98,19.2,0.42677,0.00028,8.82116]
[1780688824563,61.75,60221.1,19.2,0.42511,0.00028,8.81331]
[1780688824780,61.75,60221.1,19.2,0.42511,0.00028,8.81331]
[1780688824839,61.75,60221.1,19.2,0.42511,0.00028,8.81331]
[1780688825580,61.79,60239.63,19.2,0.43039,0.00028,8.83767]
[1780688825972,61.79,60239.63,19.2,0.43039,0.00028,8.83767]
[1780688826587,61.82,60238.83,19.2,0.43021,0.00028,8.83684]
[1780688827594,61.86,60245.11,19.2,0.43203,0.00028,8.84486]
[1780688828601,61.82,60236.25,19.2,0.42948,0.00028,8.83356]
[1780688829610,61.82,60229.1,19.2,0.42746,0.00028,8.82431]
[1780688829796,61.82,60229.1,19.2,0.42746,0.00028,8.82431]
[1780688830626,61.82,60229.1,19.2,0.42746,0.00028,8.82431]
[1780688830652,61.82,60213.31,19.2,0.423,0.00028,8.80311]
[1780688831330,61.82,60213.31,19.2,0.423,0.00028,8.80311]
[1780688831624,61.82,60214.64,19.2,0.42338,0.00028,8.80493]
[1780688832152,61.82,60214.64,19.2,0.42338,0.00028,8.80493]
[1780688832505,61.82,60214.64,19.2,0.42338,0.00028,8.80493]
[1780688832636,61.81,60213.54,19.2,0.42306,0.00028,8.80338]
[1780688833086,61.81,60213.54,19.2,0.42306,0.00028,8.80338]
[1780688833643,61.77,60217.13,19.2,0.42401,0.00028,8.80805]
[1780688833790,61.77,60217.13,19.2,0.42401,0.00028,8.80805]
[1780688833810,61.77,60217.13,19.2,0.42401,0.00028,8.80805]
[1780688833953,61.77,60217.13,19.2,0.42401,0.00028,8.80805]
[1780688834651,61.74,60214.83,19.2,0.42333,0.00028,8.80474]
[1780688835732,61.73,60214.29,19.2,0.42316,0.00028,8.80395]
[1780688836236,61.73,60214.29,19.2,0.42316,0.00028,8.80395]
[1780688836407,61.73,60214.29,19.2,0.42316,0.00028,8.80395]
[1780688836851,61.73,60214.29,19.2,0.42316,0.00028,8.80395]
[1780688837107,61.73,60214.29,19.2,0.42316,0.00028,8.80395]
[1780688837682,61.73,60248.92,19.2,0.43295,0.00028,8.84894]
[1780688838095,61.73,60248.92,19.2,0.43295,0.00028,8.84894]
[1780688838130,61.73,60248.92,19.2,0.43295,0.00028,8.84894]
[1780688838212,61.73,60248.92,19.2,0.43295,0.00028,8.84894]
[1780688838277,61.73,60248.92,19.2,0.43295,0.00028,8.84894]
[1780688838424,61.73,60248.92,19.2,0.43295,0.00028,8.84894]
[1780688838762,61.73,60248.92,19.2,0.43295,0.00028,8.84894]
[1780688838553,61.73,60272.67,19.2,0.43968,0.00028,8.87672]
[1780688839616,61.73,60282.92,19.2,0.44259,0.00028,8.88793]
[1780688840058,61.73,60282.92,19.2,0.44259,0.00028,8.88793]
[1780688840811,61.73,60282.92,19.2,0.44259,0.00028,8.88793]
[1780688840554,61.76,60277.34,19.2,0.44104,0.00028,8.88199]
[1780688841787,61.76,60278.0,19.2,0.44123,0.00028,8.88271]
[1780688842127,61.76,60278.0,19.2,0.44123,0.00028,8.88271]
[1780688842386,61.76,60290.16,19.2,0.44468,0.00028,8.89566]
[1780688842907,61.76,60290.16,19.2,0.44468,0.00028,8.89566]
[1780688843481,61.75,60281.33,19.2,0.44216,0.00028,8.88628]
[1780688844678,61.74,60283.82,19.2,0.44286,0.00028,8.88894]
[1780688845224,61.74,60283.82,19.2,0.44286,0.00028,8.88894]
[1780688845639,61.74,60283.82,19.2,0.44286,0.00028,8.88894]
[1780688845665,61.74,60279.21,19.2,0.44155,0.00028,8.88396]
[1780688846656,61.74,60279.21,19.2,0.44155,0.00028,8.88396]
[1780688846300,61.74,60290.48,19.2,0.44475,0.00028,8.89593]
[1780688847570,61.73,60284.18,19.2,0.44295,0.00028,8.88927]
[1780688848052,61.73,60284.18,19.2,0.44295,0.00028,8.88927]
[1780688848805,61.72,60284.77,19.2,0.44311,0.00028,8.88988]
[1780688848932,61.72,60284.77,19.2,0.44311,0.00028,8.88988]
[1780688849336,61.72,60284.77,19.2,0.44311,0.00028,8.88988]
[1780688849418,61.72,60284.77,19.2,0.44311,0.00028,8.88988]
[1780688849507,61.72,60273.66,19.2,0.43995,0.00028,8.87777]
[1780688850093,61.72,60273.66,19.2,0.43995,0.00028,8.87777]
[1780688850286,61.72,60273.66,19.2,0.43995,0.00028,8.87777]
[1780688850358,61.72,60273.66,19.2,0.43995,0.00028,8.87777]
[1780688850796,61.72,60273.66,19.2,0.43995,0.00028,8.87777]
[1780688850550,61.66,60262.81,19.2,0.4368,0.00028,8.86519]
[1780688851479,61.66,60271.09,19.2,0.4391,0.00028,8.86845]
[1780688852359,61.67,60279.03,19.2,0.44137,0.00028,8.8773]
[1780688853614,61.67,60279.03,19.2,0.44137,0.00028,8.8773]
[1780688853643,61.67,60282.13,19.2,0.44226,0.00028,8.88067]
[1780688854103,61.67,60282.13,19.2,0.44226,0.00028,8.88067]
[1780688854690,61.67,60291.06,19.2,0.4448,0.00028,8.8901]
[1780688854798,61.67,60291.06,19.2,0.4448,0.00028,8.8901]
[1780688855179,61.67,60291.06,19.2,0.4448,0.00028,8.8901]
[1780688855465,61.67,60291.06,19.2,0.4448,0.00028,8.8901]
[1780688855574,61.67,60296.19,19.2,0.44626,0.00028,8.89536]
[1780688855954,61.67,60296.19,19.2,0.44626,0.00028,8.89536]
[1780688856387,61.67,60296.19,19.2,0.44626,0.00028,8.89536]
[1780688856401,61.67,60296.19,19.2,0.44626,0.00028,8.89536]
[1780688856609,61.67,60290.58,19.2,0.44466,0.00028,8.8896]
[1780688856784,61.67,60290.58,19.2,0.44466,0.00028,8.8896]
[1780688856882,61.67,60290.58,19.2,0.44466,0.00028,8.8896]
[1780688856895,61.67,60290.58,19.2,0.44466,0.00028,8.8896]
[1780688857372,61.67,60290.58,19.2,0.44466,0.00028,8.8896]
[1780688857588,61.67,60290.58,19.2,0.44466,0.00028,8.8896]
[1780688857600,61.67,60288.53,19.2,0.44408,0.00028,8.88747]
[1780688858682,61.68,60285.3,19.2,0.44317,0.00028,8.88408]
[1780688860501,61.68,60286.16,19.2,0.44341,0.00028,8.88499]
[1780688860986,61.69,60284.44,19.2,0.44293,0.00028,8.8832]
[1780688861301,61.69,60284.44,19.2,0.44293,0.00028,8.8832]
[1780688861781,61.74,60281.92,19.2,0.44227,0.00028,8.88068]
[1780688862169,61.74,60281.92,19.2,0.44227,0.00028,8.88068]
[1780688862347,61.74,60281.92,19.2,0.44227,0.00028,8.88068]
[1780688862463,61.74,60281.92,19.2,0.44227,0.00028,8.88068]
[1780688862690,61.74,60281.92,19.2,0.44227,0.00028,8.88068]
[1780688862675,61.74,60267.39,19.2,0.43814,0.00028,8.86457]
[1780688863260,61.74,60267.39,19.2,0.43814,0.00028,8.86457]
[1780688863297,61.79,60283.09,19.2,0.44266,0.00028,8.88211]
[1780688864872,61.79,60281.89,19.2,0.44232,0.00028,8.88082]
[1780688865289,61.84,60278.95,19.2,0.44154,0.00028,8.87782]
[1780688866125,61.84,60278.95,19.2,0.44154,0.00028,8.87782]
[1780688866130,61.84,60278.95,19.2,0.44154,0.00028,8.87782]
[1780688866504,61.84,60278.95,19.2,0.44154,0.00028,8.87782]
[1780688866849,61.88,60279.07,19.2,0.44162,0.00028,8.87811]
[1780688866886,61.88,60279.07,19.2,0.44162,0.00028,8.87811]
[1780688867141,61.88,60279.07,19.2,0.44162,0.00028,8.87811]
[1780688867256,61.89,60297.03,19.2,0.44672,0.00028,8.89687]
[1780688868622,61.96,60300.87,19.2,0.44788,0.00028,8.90089]
[1780688869097,61.96,60300.87,19.2,0.44788,0.00028,8.90089]
[1780688869125,61.96,60300.87,19.2,0.44788,0.00028,8.90089]
[1780688869676,61.99,60297.03,19.2,0.44682,0.00028,8.89717]
[1780688869966,61.99,60297.03,19.2,0.44682,0.00028,8.89717]
[1780688870237,61.99,60297.03,19.2,0.44682,0.00028,8.89717]
[1780688870421,61.99,60297.03,19.2,0.44682,0.00028,8.89717]
[1780688870488,61.99,60282.6,19.2,0.44273,0.00028,8.88227]
[1780688870829,61.99,60282.6,19.2,0.44273,0.00028,8.88227]
[1780688871178,61.99,60282.6,19.2,0.44273,0.00028,8.88227]
[1780688871242,61.99,60282.6,19.2,0.44273,0.00028,8.88227]
[1780688872368,61.97,60283.66,19.2,0.44301,0.00028,8.88334]
[1780688873060,61.96,60277.98,19.2,0.4414,0.00028,8.87722]
[1780688874287,61.96,60277.98,19.2,0.4414,0.00028,8.87722]
[1780688874358,61.96,60277.98,19.2,0.4414,0.00028,8.87722]
[1780688874650,61.96,60280.27,19.2,0.44204,0.00028,8.87968]
[1780688874931,61.96,60280.27,19.2,0.44204,0.00028,8.87968]
[1780688875216,61.96,60280.27,19.2,0.44204,0.00028,8.87968]
[1780688875388,61.96,60280.27,19.2,0.44204,0.00028,8.87968]
[1780688875699,61.96,60286.09,19.2,0.44369,0.00028,8.88585]
[1780688876435,61.95,60294.23,19.2,0.44598,0.00028,8.89422]
[1780688878691,61.97,60296.05,19.2,0.44653,0.00028,8.89615]
[1780688878231,62.0,60291.19,19.2,0.44518,0.00028,8.8913]
[1780688878806,62.0,60291.19,19.2,0.44518,0.00028,8.8913]
[1780688879101,62.02,60294.87,19.2,0.44624,0.00028,8.89512]
[1780688881120,62.02,60295.41,19.2,0.44639,0.00028,8.89564]
[1780688881127,62.01,60290.84,19.2,0.44509,0.00028,8.89097]
[1780688881950,62.01,60290.84,19.2,0.44509,0.00028,8.89097]
[1780688882144,62.01,60290.84,19.2,0.44509,0.00028,8.89097]
[1780688882241,62.01,60290.84,19.2,0.44509,0.00028,8.89097]
[1780688882263,62.01,60290.84,19.2,0.44509,0.00028,8.89097]
[1780688882574,62.01,60290.84,19.2,0.44509,0.00028,8.89097]
[1780688882687,62.01,60290.84,19.2,0.44509,0.00028,8.89097]
[1780688882681,62.0,60292.27,19.2,0.44548,0.00028,8.89239]
[1780688883401,62.0,60292.27,19.2,0.44548,0.00028,8.89239]
[1780688883480,62.0,60292.27,19.2,0.44548,0.00028,8.89239]
[1780688883753,61.99,60299.92,19.2,0.44764,0.00028,8.90004]
[1780688883932,61.99,60299.92,19.2,0.44764,0.00028,8.90004]
[1780688884112,61.99,60299.92,19.2,0.44764,0.00028,8.90004]
[1780688884194,61.99,60299.92,19.2,0.44764,0.00028,8.90004]
[1780688884514,61.99,60299.92,19.2,0.44764,0.00028,8.90004]
[1780688884902,61.99,60299.92,19.2,0.44764,0.00028,8.90004]
[1780688885043,61.99,60299.92,19.2,0.44764,0.00028,8.90004]
[1780688884640,61.99,60287.1,19.2,0.444,0.00028,8.88702]
[1780688885517,61.99,60287.1,19.2,0.444,0.00028,8.88702]
[1780688885651,61.99,60287.1,19.2,0.444,0.00028,8.88702]
[1780688885739,61.99,60287.1,19.2,0.444,0.00028,8.88702]
[1780688885779,61.99,60287.1,19.2,0.444,0.00028,8.88702]
[1780688885871,61.99,60287.1,19.2,0.444,0.00028,8.88702]
[1780688886435,61.99,60288.64,19.2,0.44444,0.00028,8.88862]
[1780688886842,61.99,60308.74,19.2,0.45014,0.00028,8.90857]
[1780688887190,61.99,60308.74,19.2,0.45014,0.00028,8.90857]
[1780688887284,61.99,60308.74,19.2,0.45014,0.00028,8.90857]
[1780688887525,61.99,60308.74,19.2,0.45014,0.00028,8.90857]
[1780688887681,61.99,60308.74,19.2,0.45014,0.00028,8.90857]
[1780688887737,61.99,60308.74,19.2,0.45014,0.00028,8.90857]
[1780688887786,61.99,60310.89,19.2,0.45075,0.00028,8.9106]
[1780688888008,61.99,60310.89,19.2,0.45075,0.00028,8.9106]
[1780688888140,61.99,60310.89,19.2,0.45075,0.00028,8.9106]
[1780688888695,61.99,60310.89,19.2,0.45075,0.00028,8.9106]
[1780688888781,61.98,60308.96,19.2,0.4502,0.00028,8.90877]
[1780688889781,61.98,60322.03,19.2,0.45391,0.00028,8.92076]
[1780688890753,61.98,60330.04,19.2,0.45618,0.00028,8.92773]
[1780688891315,61.98,60330.04,19.2,0.45618,0.00028,8.92773]
[1780688891544,61.98,60330.04,19.2,0.45618,0.00028,8.92773]
[1780688891838,61.98,60330.04,19.2,0.45618,0.00028,8.92773]
[1780688891658,61.98,60343.09,19.2,0.45989,0.00028,8.93847]
[1780688892286,61.98,60343.09,19.2,0.45989,0.00028,8.93847]
[1780688892304,61.98,60343.09,19.2,0.45989,0.00028,8.93847]
[1780688892335,61.98,60343.09,19.2,0.45989,0.00028,8.93847]
[1780688892531,61.98,60343.09,19.2,0.45989,0.00028,8.93847]
[1780688892844,61.99,60356.45,19.2,0.4637,0.00028,8.94867]
[1780688893495,61.99,60356.45,19.2,0.4637,0.00028,8.94867]
[1780688893518,61.99,60363.81,19.2,0.46579,0.00028,8.95394]
[1780688893980,61.99,60363.81,19.2,0.46579,0.00028,8.95394]
[1780688894241,61.99,60368.94,19.2,0.46725,0.00028,8.95746]
[1780688894940,61.99,60368.94,19.2,0.46725,0.00028,8.95746]
[1780688895723,61.99,60368.94,19.2,0.46725,0.00028,8.95746]
[1780688895778,61.99,60374.01,19.2,0.46869,0.00028,8.96083]
[1780688896277,61.99,60374.01,19.2,0.46869,0.00028,8.96083]
[1780688896531,61.98,60408.12,19.2,0.47841,0.00029,8.98042]
[1780688897174,61.98,60408.12,19.2,0.47841,0.00029,8.98042]
[1780688897808,61.98,60408.12,19.2,0.47841,0.00029,8.98042]
[1780688897827,61.98,60399.29,19.2,0.47589,0.00029,8.97586]
[1780688898417,61.98,60399.29,19.2,0.47589,0.00029,8.97586]
[1780688898502,61.98,60399.29,19.2,0.47589,0.00029,8.97586]
[1780688898753,61.98,60399.29,19.2,0.47589,0.00029,8.97586]
[1780688898808,61.98,60399.29,19.2,0.47589,0.00029,8.97586]
[1780688898881,61.97,60403.05,19.2,0.47696,0.00029,8.97784]
[1780688899129,61.97,60403.05,19.2,0.47696,0.00029,8.97784]
[1780688899647,61.97,60403.05,19.2,0.47696,0.00029,8.97784]
[1780688899812,61.93,60397.9,19.2,0.47547,0.00029,8.97507]
[1780688900203,61.93,60397.9,19.2,0.47547,0.00029,8.97507]
[1780688900414,61.93,60397.9,19.2,0.47547,0.00029,8.97507]
[1780688900772,61.93,60397.9,19.2,0.47547,0.00029,8.97507]
[1780688900928,61.93,60397.9,19.2,0.47547,0.00029,8.97507]
[1780688900729,61.93,60386.31,19.2,0.47217,0.00029,8.96846]
[1780688901630,61.93,60386.31,19.2,0.47217,0.00029,8.96846]
[1780688901740,61.93,60386.31,19.2,0.47217,0.00029,8.96846]
[1780688901817,61.93,60386.31,19.2,0.47217,0.00029,8.96846]
[1780688901958,61.93,60386.31,19.2,0.47217,0.00029,8.96846]
[1780688901748,61.92,60391.63,19.2,0.47368,0.00029,8.97156]
[1780688902491,61.92,60391.63,19.2,0.47368,0.00029,8.97156]
[1780688902593,61.92,60380.06,19.2,0.47037,0.00029,8.96462]
[1780688903044,61.92,60380.06,19.2,0.47037,0.00029,8.96462]
[1780688903265,61.92,60380.06,19.2,0.47037,0.00029,8.96462]
[1780688903672,61.92,60380.06,19.2,0.47037,0.00029,8.96462]
[1780688903896,61.91,60372.13,19.2,0.46811,0.00029,8.95951]
[1780688904054,61.91,60372.13,19.2,0.46811,0.00029,8.95951]
[1780688904321,61.91,60372.13,19.2,0.46811,0.00029,8.95951]
[1780688904905,61.91,60372.13,19.2,0.46811,0.00029,8.95951]
[1780688904814,61.91,60375.43,19.2,0.46905,0.00029,8.96166]
[1780688904972,61.91,60375.43,19.2,0.46905,0.00029,8.96166]
[1780688905099,61.91,60375.43,19.2,0.46905,0.00029,8.96166]
[1780688905366,61.91,60375.43,19.2,0.46905,0.00029,8.96166]
[1780688905643,61.91,60375.43,19.2,0.46905,0.00029,8.96166]
[1780688905766,61.91,60393.95,19.2,0.47433,0.00029,8.97287]
[1780688905958,61.91,60393.95,19.2,0.47433,0.00029,8.97287]
[1780688906011,61.91,60393.95,19.2,0.47433,0.00029,8.97287]
[1780688906083,61.91,60393.95,19.2,0.47433,0.00029,8.97287]
[1780688906228,61.91,60393.95,19.2,0.47433,0.00029,8.97287]
[1780688906273,61.91,60393.95,19.2,0.47433,0.00029,8.97287]
[1780688906725,61.91,60393.95,19.2,0.47433,0.00029,8.97287]
[1780688906752,61.91,60393.95,19.2,0.47433,0.00029,8.97287]
[1780688907000,61.91,60395.3,19.2,0.47472,0.00029,8.97362]
[1780688907409,61.91,60396.72,19.2,0.47512,0.00029,8.97441]
[1780688908064,61.91,60396.72,19.2,0.47512,0.00029,8.97441]
[1780688908870,61.91,60393.93,19.2,0.47433,0.00029,8.97285]
[1780688909429,61.91,60380.63,19.2,0.47053,0.00029,8.96496]
[1780688910066,61.91,60380.63,19.2,0.47053,0.00029,8.96496]
[1780688910185,61.91,60380.63,19.2,0.47053,0.00029,8.96496]
[1780688910310,61.91,60380.63,19.2,0.47053,0.00029,8.96496]
[1780688910715,61.91,60380.63,19.2,0.47053,0.00029,8.96496]
[1780688910792,61.91,60380.63,19.2,0.47053,0.00029,8.96496]
[1780688910838,61.91,60361.26,19.2,0.46501,0.00028,8.95203]
[1780688911388,61.91,60361.26,19.2,0.46501,0.00028,8.95203]
[1780688911499,61.91,60361.26,19.2,0.46501,0.00028,8.95203]
[1780688911834,61.91,60361.26,19.2,0.46501,0.00028,8.95203]
[1780688911852,61.91,60361.26,19.2,0.46501,0.00028,8.95203]
[1780688911940,61.91,60361.26,19.2,0.46501,0.00028,8.95203]
[1780688911889,61.91,60347.2,19.2,0.46097,0.00028,8.93539]
[1780688912083,61.91,60347.2,19.2,0.46097,0.00028,8.93539]
[1780688912285,61.91,60347.2,19.2,0.46097,0.00028,8.93539]
[1780688912552,61.91,60347.2,19.2,0.46097,0.00028,8.93539]
[1780688912692,61.91,60347.2,19.2,0.46097,0.00028,8.93539]
[1780688912722,61.91,60347.2,19.2,0.46097,0.00028,8.93539]
[1780688912982,61.91,60347.2,19.2,0.46097,0.00028,8.93539]
[1780688912809,61.91,60310.71,19.2,0.45058,0.00028,8.90403]
[1780688913651,61.91,60310.71,19.2,0.45058,0.00028,8.90403]
[1780688913737,61.87,60305.59,19.2,0.44909,0.00028,8.89904]
[1780688914786,61.87,60305.59,19.2,0.44909,0.00028,8.89904]
[1780688914848,61.87,60306.62,19.2,0.44938,0.00028,8.90003]
[1780688915351,61.87,60306.62,19.2,0.44938,0.00028,8.90003]
[1780688915400,61.87,60306.62,19.2,0.44938,0.00028,8.90003]
[1780688915471,61.87,60309.86,19.2,0.4503,0.00028,8.90312]
[1780688916229,61.87,60309.86,19.2,0.4503,0.00028,8.90312]
[1780688916300,61.87,60309.86,19.2,0.4503,0.00028,8.90312]
[1780688916578,61.87,60309.86,19.2,0.4503,0.00028,8.90312]
[1780688916801,61.87,60309.86,19.2,0.4503,0.00028,8.90312]
[1780688916809,61.87,60309.86,19.2,0.4503,0.00028,8.90312]
[1780688916860,61.86,60293.4,19.2,0.44562,0.00028,8.88691]
[1780688917305,61.86,60293.4,19.2,0.44562,0.00028,8.88691]
[1780688917602,61.86,60293.4,19.2,0.44562,0.00028,8.88691]
[1780688917618,61.86,60293.4,19.2,0.44562,0.00028,8.88691]
[1780688917635,61.86,60293.4,19.2,0.44562,0.00028,8.88691]
[1780688917687,61.86,60293.4,19.2,0.44562,0.00028,8.88691]
[1780688917902,61.86,60293.4,19.2,0.44562,0.00028,8.88691]
[1780688917748,61.86,60283.63,19.2,0.44284,0.00028,8.87672]
[1780688917962,61.86,60283.63,19.2,0.44284,0.00028,8.87672]
[1780688918988,61.86,60282.24,19.2,0.44245,0.00028,8.87523]
[1780688919072,61.86,60282.24,19.2,0.44245,0.00028,8.87523]
[1780688919321,61.86,60282.24,19.2,0.44245,0.00028,8.87523]
[1780688919411,61.86,60282.24,19.2,0.44245,0.00028,8.87523]
[1780688919917,61.86,60270.07,19.2,0.439,0.00028,8.86187]
[1780688920175,61.86,60270.07,19.2,0.439,0.00028,8.86187]
[1780688921207,61.86,60268.24,19.2,0.43848,0.00028,8.8598]
[1780688921541,61.86,60249.44,19.2,0.43315,0.00028,8.83771]
[1780688922095,61.86,60249.44,19.2,0.43315,0.00028,8.83771]
[1780688922419,61.86,60249.44,19.2,0.43315,0.00028,8.83771]
[1780688922705,61.86,60242.12,19.2,0.43108,0.00028,8.82869]
[1780688923716,61.86,60242.12,19.2,0.43108,0.00028,8.82869]
[1780688923812,61.86,60242.12,19.2,0.43108,0.00028,8.82869]
[1780688923868,61.86,60242.12,19.2,0.43108,0.00028,8.82869]
[1780688923850,61.86,60227.73,19.2,0.42702,0.00028,8.81024]
[1780688924185,61.86,60227.73,19.2,0.42702,0.00028,8.81024]
[1780688924228,61.86,60227.73,19.2,0.42702,0.00028,8.81024]
[1780688924283,61.86,60227.73,19.2,0.42702,0.00028,8.81024]
[1780688924316,61.86,60227.73,19.2,0.42702,0.00028,8.81024]
[1780688924503,61.86,60227.73,19.2,0.42702,0.00028,8.81024]
[1780688924710,61.86,60214.08,19.2,0.42316,0.00028,8.7919]
[1780688925271,61.86,60214.08,19.2,0.42316,0.00028,8.7919]
[1780688925301,61.86,60214.08,19.2,0.42316,0.00028,8.7919]
[1780688925766,61.86,60214.08,19.2,0.42316,0.00028,8.7919]
[1780688925868,61.86,60224.01,19.2,0.42596,0.00028,8.80531]
[1780688926545,61.86,60224.01,19.2,0.42596,0.00028,8.80531]
[1780688926741,61.86,60220.63,19.2,0.42501,0.00028,8.80078]
[1780688927848,61.86,60220.63,19.2,0.42501,0.00028,8.80078]
[1780688927601,61.85,60217.56,19.2,0.42414,0.00028,8.79662]
[1780688928608,61.85,60221.84,19.2,0.42534,0.00028,8.80239]
[1780688929609,61.85,60221.84,19.2,0.42534,0.00028,8.80239]
[1780688929615,61.85,60226.58,19.2,0.42668,0.00028,8.80868]
[1780688930402,61.85,60226.58,19.2,0.42668,0.00028,8.80868]
[1780688930413,61.85,60226.58,19.2,0.42668,0.00028,8.80868]
[1780688930574,61.85,60226.58,19.2,0.42668,0.00028,8.80868]
[1780688930606,61.85,60226.58,19.2,0.42668,0.00028,8.80868]
[1780688930921,61.85,60226.58,19.2,0.42668,0.00028,8.80868]
[1780688930809,61.85,60233.75,19.2,0.4287,0.00028,8.81801]
[1780688931519,61.85,60233.75,19.2,0.4287,0.00028,8.81801]
[1780688931732,61.85,60233.75,19.2,0.4287,0.00028,8.81801]
[1780688931932,61.85,60264.45,19.2,0.43739,0.00028,8.85544]
[1780688932878,61.85,60264.45,19.2,0.43739,0.00028,8.85544]
[1780688932912,61.86,60266.54,19.2,0.43799,0.00028,8.85786]
[1780688933427,61.86,60266.54,19.2,0.43799,0.00028,8.85786]
[1780688934647,61.86,60265.27,19.2,0.43764,0.00028,8.85642]
[1780688934672,61.86,60271.8,19.2,0.43949,0.00028,8.86382]
[1780688935299,61.86,60271.8,19.2,0.43949,0.00028,8.86382]
[1780688935392,61.86,60271.8,19.2,0.43949,0.00028,8.86382]
[1780688935598,61.86,60271.8,19.2,0.43949,0.00028,8.86382]
[1780688936517,61.86,60272.73,19.2,0.43975,0.00028,8.86486]
[1780688936531,61.86,60272.73,19.2,0.43975,0.00028,8.86486]
[1780688936640,61.86,60272.73,19.2,0.43975,0.00028,8.86486]
[1780688936687,61.87,60270.65,19.2,0.43917,0.00028,8.86255]
[1780688937372,61.87,60270.65,19.2,0.43917,0.00028,8.86255]
[1780688937694,61.87,60273.33,19.2,0.43993,0.00028,8.86555]
[1780688938523,61.87,60273.33,19.2,0.43993,0.00028,8.86555]
[1780688938900,61.88,60275.64,19.2,0.44059,0.00028,8.86812]
[1780688940978,61.88,60275.73,19.2,0.44062,0.00028,8.86824]
[1780688941044,61.88,60277.44,19.2,0.44111,0.00028,8.87013]
[1780688941146,61.88,60277.44,19.2,0.44111,0.00028,8.87013]
[1780688941333,61.88,60277.44,19.2,0.44111,0.00028,8.87013]
[1780688941677,61.88,60277.44,19.2,0.44111,0.00028,8.87013]
[1780688941964,61.88,60277.44,19.2,0.44111,0.00028,8.87013]
[1780688941978,61.89,60247.45,19.2,0.43262,0.00028,8.83541]
[1780688942305,61.89,60247.45,19.2,0.43262,0.00028,8.83541]
[1780688942340,61.89,60247.45,19.2,0.43262,0.00028,8.83541]
[1780688942535,61.89,60247.45,19.2,0.43262,0.00028,8.83541]
[1780688942729,61.89,60254.23,19.2,0.43454,0.00028,8.84359]
[1780688943282,61.89,60254.23,19.2,0.43454,0.00028,8.84359]
[1780688943589,61.89,60254.23,19.2,0.43454,0.00028,8.84359]
[1780688943823,61.89,60254.23,19.2,0.43454,0.00028,8.84359]
[1780688943925,61.88,60255.16,19.2,0.4348,0.00028,8.84468]
[1780688944396,61.88,60255.16,19.2,0.4348,0.00028,8.84468]
[1780688944723,61.88,60255.16,19.2,0.4348,0.00028,8.84468]
[1780688944758,61.88,60255.16,19.2,0.4348,0.00028,8.84468]
[1780688944862,61.88,60255.16,19.2,0.4348,0.00028,8.84468]
[1780688944931,61.88,60255.16,19.2,0.4348,0.00028,8.84468]
[1780688944960,61.88,60258.23,19.2,0.43567,0.00028,8.84832]
[1780688945492,61.88,60258.23,19.2,0.43567,0.00028,8.84832]
[1780688945497,61.88,60258.23,19.2,0.43567,0.00028,8.84832]
[1780688945628,61.88,60258.23,19.2,0.43567,0.00028,8.84832]
[1780688945760,61.88,60258.23,19.2,0.43567,0.00028,8.84832]
[1780688945994,61.88,60258.23,19.2,0.43567,0.00028,8.84832]
[1780688945861,61.88,60245.69,19.2,0.43212,0.00028,8.8332]
[1780688946090,61.88,60245.69,19.2,0.43212,0.00028,8.8332]
[1780688946111,61.88,60245.69,19.2,0.43212,0.00028,8.8332]
[1780688946191,61.88,60245.69,19.2,0.43212,0.00028,8.8332]
[1780688946476,61.88,60245.69,19.2,0.43212,0.00028,8.8332]
[1780688946546,61.88,60245.69,19.2,0.43212,0.00028,8.8332]
[1780688946574,61.88,60245.69,19.2,0.43212,0.00028,8.8332]
[1780688946814,61.88,60245.69,19.2,0.43212,0.00028,8.8332]
[1780688946881,61.88,60245.69,19.2,0.43212,0.00028,8.8332]
[1780688946882,61.88,60245.69,19.2,0.43212,0.00028,8.8332]
[1780688946956,61.88,60245.69,19.2,0.43212,0.00028,8.8332]
[1780688947086,61.88,60245.69,19.2,0.43212,0.00028,8.8332]
[1780688946969,61.89,60248.25,19.2,0.43284,0.00028,8.83636]
[1780688947254,61.89,60248.25,19.2,0.43284,0.00028,8.83636]
[1780688947345,61.89,60248.25,19.2,0.43284,0.00028,8.83636]
[1780688947393,61.89,60248.25,19.2,0.43284,0.00028,8.83636]
[1780688947406,61.89,60248.25,19.2,0.43284,0.00028,8.83636]
[1780688947421,61.89,60248.25,19.2,0.43284,0.00028,8.83636]
[1780688947448,61.89,60248.25,19.2,0.43284,0.00028,8.83636]
[1780688947475,61.89,60248.25,19.2,0.43284,0.00028,8.83636]
[1780688947906,61.89,60248.25,19.2,0.43284,0.00028,8.83636]
[1780688947764,61.88,60247.87,19.2,0.43273,0.00028,8.83588]
[1780688948101,61.88,60247.87,19.2,0.43273,0.00028,8.83588]
[1780688948491,61.88,60247.87,19.2,0.43273,0.00028,8.83588]
[1780688948818,61.88,60247.87,19.2,0.43273,0.00028,8.83588]
[1780688948944,61.88,60244.84,19.2,0.43187,0.00028,8.83215]
[1780688949137,61.88,60244.84,19.2,0.43187,0.00028,8.83215]
[1780688949488,61.88,60244.84,19.2,0.43187,0.00028,8.83215]
[1780688949632,61.88,60244.84,19.2,0.43187,0.00028,8.83215]
[1780688949847,61.88,60244.84,19.2,0.43187,0.00028,8.83215]
[1780688949887,61.88,60247.27,19.2,0.43256,0.00028,8.83512]
[1780688950493,61.88,60247.27,19.2,0.43256,0.00028,8.83512]
[1780688950670,61.88,60247.27,19.2,0.43256,0.00028,8.83512]
[1780688951313,61.88,60246.81,19.2,0.43243,0.00028,8.83456]
[1780688951330,61.88,60246.81,19.2,0.43243,0.00028,8.83456]
[1780688951418,61.88,60246.81,19.2,0.43243,0.00028,8.83456]
[1780688951796,61.88,60252.63,19.2,0.43407,0.00028,8.84163]
[1780688952163,61.88,60252.63,19.2,0.43407,0.00028,8.84163]
[1780688952808,61.88,60259.63,19.2,0.43605,0.00028,8.84993]
[1780688953567,61.88,60259.63,19.2,0.43605,0.00028,8.84993]
[1780688953962,61.87,60271.31,19.2,0.43936,0.00028,8.86331]
[1780688954567,61.87,60271.31,19.2,0.43936,0.00028,8.86331]
[1780688955574,61.87,60269.3,19.2,0.43879,0.00028,8.86104]
[1780688955968,61.87,60273.36,19.2,0.43994,0.00028,8.86557]
[1780688956074,61.87,60273.36,19.2,0.43994,0.00028,8.86557]
[1780688956833,61.87,60267.9,19.2,0.43839,0.00028,8.85943]
[1780688957411,61.87,60267.9,19.2,0.43839,0.00028,8.85943]
[1780688957572,61.87,60267.9,19.2,0.43839,0.00028,8.85943]
[1780688957874,61.87,60267.9,19.2,0.43839,0.00028,8.85943]
[1780688957973,61.86,60253.2,19.2,0.43422,0.00028,8.84226]
[1780688958470,61.86,60253.2,19.2,0.43422,0.00028,8.84226]
[1780688958534,61.86,60253.2,19.2,0.43422,0.00028,8.84226]
[1780688958580,61.86,60253.2,19.2,0.43422,0.00028,8.84226]
[1780688959010,61.86,60239.21,19.2,0.43026,0.00028,8.82503]
[1780688959183,61.86,60239.21,19.2,0.43026,0.00028,8.82503]
[1780688959236,61.86,60239.21,19.2,0.43026,0.00028,8.82503]
[1780688959304,61.86,60239.21,19.2,0.43026,0.00028,8.82503]
[1780688959661,61.86,60239.21,19.2,0.43026,0.00028,8.82503]
[1780688959974,61.86,60239.21,19.2,0.43026,0.00028,8.82503]
[1780688959979,61.86,60234.37,19.2,0.42889,0.00028,8.81885]
[1780688960872,61.86,60232.25,19.2,0.42829,0.00028,8.81612]
[1780688961963,61.86,60232.25,19.2,0.42829,0.00028,8.81612]
[1780688962112,61.85,60230.5,19.2,0.42779,0.00028,8.81382]
[1780688962183,61.85,60230.5,19.2,0.42779,0.00028,8.81382]
[1780688962557,61.85,60230.5,19.2,0.42779,0.00028,8.81382]
[1780688962890,61.85,60230.5,19.2,0.42779,0.00028,8.81382]
[1780688962912,61.85,60227.02,19.2,0.4268,0.00028,8.80926]
[1780688963145,61.85,60227.02,19.2,0.4268,0.00028,8.80926]
[1780688963182,61.85,60227.02,19.2,0.4268,0.00028,8.80926]
[1780688963973,61.85,60227.02,18.7,0.4268,0.00028,8.80926]
[1780688963998,61.85,60227.02,18.7,0.4268,0.00028,8.80926]
[1780688964603,61.85,60228.41,18.7,0.4272,0.00028,8.81108]
[1780688964630,61.85,60228.41,18.7,0.4272,0.00028,8.81108]
[1780688965372,61.85,60227.84,18.7,0.42704,0.00028,8.81034]
[1780688965445,61.85,60227.84,18.7,0.42704,0.00028,8.81034]
[1780688965636,61.85,60227.84,18.7,0.42704,0.00028,8.81034]
[1780688965949,61.85,60227.84,18.7,0.42704,0.00028,8.81034]
[1780688965961,61.85,60228.72,18.7,0.42728,0.00028,8.81148]
[1780688966363,61.85,60228.72,18.7,0.42728,0.00028,8.81148]
[1780688967287,61.85,60227.08,18.7,0.42682,0.00028,8.80932]
[1780688967639,61.85,60227.08,18.7,0.42682,0.00028,8.80932]
[1780688968871,61.85,60226.42,18.7,0.42663,0.00028,8.80846]
[1780688969266,61.85,60226.42,18.7,0.42663,0.00028,8.80846]
[1780688969279,61.85,60226.42,18.7,0.42663,0.00028,8.80846]
[1780688968975,61.85,60220.86,18.7,0.42506,0.00028,8.80105]
[1780688970189,61.85,60220.86,18.7,0.42506,0.00028,8.80105]
[1780688969982,61.85,60218.28,18.7,0.42433,0.00028,8.79757]
[1780688971035,61.85,60216.94,18.7,0.4239,0.00028,8.78948]
[1780688971917,61.85,60216.94,18.7,0.4239,0.00028,8.78948]
[1780688972065,61.85,60216.94,18.7,0.4239,0.00028,8.78948]
[1780688972221,61.85,60216.94,18.7,0.4239,0.00028,8.78948]
[1780688972167,61.86,60221.16,18.7,0.4251,0.00028,8.79523]
[1780688972342,61.86,60221.16,18.7,0.4251,0.00028,8.79523]
[1780688973111,61.86,60221.16,18.7,0.4251,0.00028,8.79523]
[1780688973210,61.86,60221.16,18.7,0.4251,0.00028,8.79523]
[1780688973061,61.86,60251.15,18.7,0.43358,0.00028,8.83352]
[1780688974218,61.86,60251.15,18.7,0.43358,0.00028,8.83352]
[1780688974898,61.86,60250.17,18.7,0.4333,0.00028,8.83233]
[1780688975081,61.86,60250.17,18.7,0.4333,0.00028,8.83233]
[1780688975098,61.86,60244.64,18.7,0.43174,0.00028,8.82556]
[1780688976099,61.86,60244.64,18.7,0.43174,0.00028,8.82556]
[1780688976303,61.86,60244.64,18.7,0.43174,0.00028,8.82556]
[1780688976105,61.86,60241.82,18.7,0.43095,0.00028,8.82206]
[1780688977578,61.87,60242.15,18.7,0.43104,0.00028,8.82249]
[1780688977620,61.87,60242.15,18.7,0.43104,0.00028,8.82249]
[1780688978173,61.87,60242.15,18.7,0.43104,0.00028,8.82249]
[1780688978124,61.86,60246.48,18.7,0.43226,0.00028,8.82785]
[1780688978455,61.86,60246.48,18.7,0.43226,0.00028,8.82785]
[1780688979130,61.86,60238.82,18.7,0.4301,0.00028,8.81829]
[1780688979535,61.86,60238.82,18.7,0.4301,0.00028,8.81829]
[1780688980022,61.86,60238.82,18.7,0.4301,0.00028,8.81829]
[1780688980136,61.86,60233.28,18.7,0.42853,0.00028,8.8112]
[1780688980295,61.86,60233.28,18.7,0.42853,0.00028,8.8112]
[1780688980296,61.86,60233.28,18.7,0.42853,0.00028,8.8112]
[1780688981144,61.86,60224.86,18.7,0.42614,0.00028,8.80017]
[1780688982228,61.86,60224.86,18.7,0.42614,0.00028,8.80017]
[1780688982629,61.85,60225.27,18.7,0.42626,0.00028,8.8007]
[1780688982645,61.85,60225.27,18.7,0.42626,0.00028,8.8007]
[1780688982658,61.85,60225.27,18.7,0.42626,0.00028,8.8007]
[1780688983021,61.85,60225.27,18.7,0.42626,0.00028,8.8007]
[1780688983158,61.85,60214.32,18.7,0.42316,0.00028,8.78592]
[1780688983284,61.85,60214.32,18.7,0.42316,0.00028,8.78592]
[1780688984166,61.85,60211.86,18.7,0.42247,0.00028,8.78252]
[1780688985178,61.85,60217.64,18.7,0.4241,0.00028,8.79045]
[1780688985510,61.85,60217.64,18.7,0.4241,0.00028,8.79045]
[1780688986185,61.85,60222.22,18.7,0.42539,0.00028,8.79663]
[1780688987011,61.85,60222.22,18.7,0.42539,0.00028,8.79663]
[1780688988024,61.86,60224.25,18.7,0.42597,0.00028,8.79936]
[1780688988199,61.86,60221.48,18.7,0.42519,0.00028,8.79568]
[1780688989206,61.87,60218.54,18.7,0.42437,0.00028,8.79175]
[1780688989912,61.87,60218.54,18.7,0.42437,0.00028,8.79175]
[1780688990032,61.87,60218.54,18.7,0.42437,0.00028,8.79175]
[1780688990213,61.87,60210.56,18.7,0.42213,0.00028,8.78083]
[1780688990385,61.87,60210.56,18.7,0.42213,0.00028,8.78083]
[1780688990452,61.87,60210.56,18.7,0.42213,0.00028,8.78083]
[1780688991227,61.87,60208.01,18.7,0.42141,0.00028,8.77729]
[1780688992232,61.87,60213.28,18.7,0.4229,0.00028,8.78462]
[1780688993240,61.88,60208.53,18.7,0.42156,0.00028,8.77805]
[1780688994219,61.88,60208.53,18.7,0.42156,0.00028,8.77805]
[1780688994250,61.88,60203.58,18.7,0.42017,0.00028,8.77109]
[1780688994675,61.88,60203.58,18.7,0.42017,0.00028,8.77109]
[1780688995254,61.88,60200.83,18.7,0.4194,0.00028,8.76719]
[1780688995552,61.88,60200.83,18.7,0.4194,0.00028,8.76719]
[1780688995633,61.88,60200.83,18.7,0.4194,0.00028,8.76719]
[1780688997077,61.88,60194.78,18.7,0.4177,0.00028,8.75847]
[1780688998186,61.88,60197.58,18.7,0.41849,0.00028,8.76254]
[1780688999184,61.88,60197.58,18.7,0.41849,0.00028,8.76254]
[1780688999231,61.89,60193.89,18.7,0.41746,0.00028,8.75719]
[1780688999427,61.89,60193.89,18.7,0.41746,0.00028,8.75719]
[1780688999735,61.89,60184.82,18.7,0.41491,0.00028,8.74378]
[1780689001051,61.89,60184.82,18.7,0.41491,0.00028,8.74378]
[1780689001111,61.89,60184.82,18.7,0.41491,0.00028,8.74378]
[1780689001331,61.89,60184.82,18.7,0.41491,0.00028,8.74378]
[1780689001150,61.89,60185.09,18.7,0.41499,0.00028,8.74419]
[1780689002009,61.89,60185.09,18.7,0.41499,0.00028,8.74419]
[1780689002071,61.89,60185.09,18.7,0.41499,0.00028,8.74419]
[1780689002154,61.89,60185.09,18.7,0.41499,0.00028,8.74419]
[1780689002277,61.89,60185.09,18.7,0.41499,0.00028,8.74419]
[1780689002352,61.89,60185.09,18.7,0.41499,0.00028,8.74419]
[1780689002454,61.89,60185.09,18.7,0.41499,0.00028,8.74419]
[1780689002593,61.89,60185.09,18.7,0.41499,0.00028,8.74419]
[1780689002172,61.89,60177.76,18.7,0.41293,0.00028,8.73311]
[1780689003011,61.89,60177.76,18.7,0.41293,0.00028,8.73311]
[1780689003308,61.89,60177.76,18.7,0.41293,0.00028,8.73311]
[1780689003124,61.89,60176.02,18.7,0.41244,0.00028,8.73044]
[1780689003525,61.89,60176.02,18.7,0.41244,0.00028,8.73044]
[1780689003608,61.89,60176.02,18.7,0.41244,0.00028,8.73044]
[1780689003716,61.89,60176.02,18.7,0.41244,0.00028,8.73044]
[1780689003725,61.89,60176.02,18.7,0.41244,0.00028,8.73044]
[1780689003984,61.89,60176.02,18.7,0.41244,0.00028,8.73044]
[1780689004267,61.89,60176.02,18.7,0.41244,0.00028,8.73044]
[1780689004343,61.89,60140.85,18.7,0.40261,0.00028,8.67376]
[1780689004966,61.89,60140.85,18.7,0.40261,0.00028,8.67376]
[1780689005232,61.89,60140.85,18.7,0.40261,0.00028,8.67376]
[1780689005339,61.89,60140.85,18.7,0.40261,0.00028,8.67376]
[1780689005426,61.89,60129.14,18.7,0.39934,0.00028,8.65373]
[1780689005747,61.89,60129.14,18.7,0.39934,0.00028,8.65373]
[1780689005942,61.89,60129.14,18.7,0.39934,0.00028,8.65373]
[1780689006178,61.89,60129.14,18.7,0.39934,0.00028,8.65373]
[1780689006219,61.89,60129.14,18.7,0.39934,0.00028,8.65373]
[1780689006263,61.89,60129.14,18.7,0.39934,0.00028,8.65373]
[1780689006360,61.89,60137.75,18.7,0.40174,0.00028,8.6685]
[1780689006851,61.89,60137.75,18.7,0.40174,0.00028,8.6685]
[1780689007137,61.89,60137.75,18.7,0.40174,0.00028,8.6685]
[1780689007173,61.89,60137.75,18.7,0.40174,0.00028,8.6685]
[1780689007329,61.89,60137.75,18.7,0.40174,0.00028,8.6685]
[1780689007412,61.89,60137.75,18.7,0.40174,0.00028,8.6685]
[1780689007502,61.89,60137.75,18.7,0.40174,0.00028,8.6685]
[1780689007366,61.89,60145.03,18.7,0.40377,0.00028,8.68076]
[1780689007890,61.89,60145.03,18.7,0.40377,0.00028,8.68076]
[1780689007913,61.89,60145.03,18.7,0.40377,0.00028,8.68076]
[1780689008200,61.89,60145.03,18.7,0.40377,0.00028,8.68076]
[1780689008490,61.89,60145.03,18.7,0.40377,0.00028,8.68076]
[1780689008418,61.89,60150.51,18.7,0.4053,0.00028,8.68984]
[1780689008602,61.89,60150.51,18.7,0.4053,0.00028,8.68984]
[1780689008677,61.89,60150.51,18.7,0.4053,0.00028,8.68984]
[1780689008703,61.89,60150.51,18.7,0.4053,0.00028,8.68984]
[1780689009031,61.89,60150.51,18.7,0.4053,0.00028,8.68984]
[1780689009137,61.89,60150.51,18.7,0.4053,0.00028,8.68984]
[1780689009436,61.89,60150.51,18.7,0.4053,0.00028,8.68984]
[1780689009551,61.89,60151.82,18.7,0.40566,0.00028,8.69198]
[1780689010198,61.89,60151.82,18.7,0.40566,0.00028,8.69198]
[1780689010432,61.89,60155.11,18.7,0.40659,0.00028,8.69736]
[1780689010535,61.89,60155.11,18.7,0.40659,0.00028,8.69736]
[1780689010751,61.89,60155.11,18.7,0.40659,0.00028,8.69736]
[1780689011267,61.89,60155.11,18.7,0.40659,0.00028,8.69736]
[1780689011383,61.89,60155.11,18.7,0.40659,0.00028,8.69736]
[1780689011426,61.89,60155.11,18.7,0.40659,0.00028,8.69736]
[1780689011444,61.89,60163.02,18.7,0.4088,0.00028,8.71008]
[1780689011607,61.89,60163.02,18.7,0.4088,0.00028,8.71008]
[1780689011637,61.89,60163.02,18.7,0.4088,0.00028,8.71008]
[1780689011702,61.89,60163.02,18.7,0.4088,0.00028,8.71008]
[1780689011798,61.89,60163.02,18.7,0.4088,0.00028,8.71008]
[1780689012450,61.88,60176.81,18.7,0.41266,0.00028,8.73162]
[1780689013159,61.88,60176.81,18.7,0.41266,0.00028,8.73162]
[1780689013245,61.88,60176.81,18.7,0.41266,0.00028,8.73162]
[1780689013461,61.89,60178.85,18.7,0.41323,0.00028,8.73474]
[1780689014464,61.89,60180.02,18.7,0.41356,0.00028,8.73654]
[1780689014493,61.89,60180.02,18.7,0.41356,0.00028,8.73654]
[1780689014702,61.89,60180.02,18.7,0.41356,0.00028,8.73654]
[1780689015478,61.89,60188.7,18.7,0.416,0.00028,8.74957]
[1780689015598,61.89,60188.7,18.7,0.416,0.00028,8.74957]
[1780689016185,61.89,60188.7,18.7,0.416,0.00028,8.74957]
[1780689016485,61.89,60185.2,18.7,0.41502,0.00028,8.74437]
[1780689017197,61.89,60185.2,18.7,0.41502,0.00028,8.74437]
[1780689017197,61.89,60185.2,18.7,0.41502,0.00028,8.74437]
[1780689017222,61.89,60185.2,18.7,0.41502,0.00028,8.74437]
[1780689017795,61.89,60185.2,18.7,0.41502,0.00028,8.74437]
[1780689017494,61.89,60209.21,18.7,0.42177,0.00028,8.77907]
[1780689018011,61.89,60209.21,18.7,0.42177,0.00028,8.77907]
[1780689018512,61.89,60205.2,18.7,0.42064,0.00028,8.77345]
[1780689018728,61.89,60205.2,18.7,0.42064,0.00028,8.77345]
[1780689019449,61.89,60205.2,18.7,0.42064,0.00028,8.77345]
[1780689019892,61.89,60206.4,18.7,0.42098,0.00028,8.77515]
[1780689020527,61.89,60207.49,18.7,0.4213,0.00028,8.7767]
[1780689020748,61.89,60207.49,18.7,0.4213,0.00028,8.7767]
[1780689021534,61.9,60210.23,18.7,0.42207,0.00028,8.78054]
[1780689022469,61.9,60210.23,18.7,0.42207,0.00028,8.78054]
[1780689022510,61.9,60210.23,18.7,0.42207,0.00028,8.78054]
[1780689022631,61.9,60224.55,18.7,0.42611,0.00028,8.79998]
[1780689022838,61.9,60224.55,18.7,0.42611,0.00028,8.79998]
[1780689022897,61.9,60224.55,18.7,0.42611,0.00028,8.79998]
[1780689023170,61.9,60224.55,18.7,0.42611,0.00028,8.79998]
[1780689023380,61.9,60224.55,18.7,0.42611,0.00028,8.79998]
[1780689023631,61.9,60239.5,18.7,0.43033,0.00028,8.81932]
[1780689024087,61.9,60239.5,18.7,0.43033,0.00028,8.81932]
[1780689024236,61.9,60239.5,18.7,0.43033,0.00028,8.81932]
[1780689024508,61.9,60239.5,18.7,0.43033,0.00028,8.81932]
[1780689024650,61.9,60265.45,18.7,0.43768,0.00028,8.85054]
[1780689026375,61.9,60265.45,18.7,0.43768,0.00028,8.85054]
[1780689026640,61.9,60265.45,18.7,0.43768,0.00028,8.85054]
[1780689026560,61.9,60262.87,18.7,0.43695,0.00028,8.84756]
[1780689027441,61.9,60262.87,18.7,0.43695,0.00028,8.84756]
[1780689027573,61.89,60257.03,18.7,0.43529,0.00028,8.84072]
[1780689028598,61.89,60253.43,18.7,0.43426,0.00028,8.83641]
[1780689030136,61.89,60252.22,18.7,0.43392,0.00028,8.83495]
[1780689030673,61.89,60252.22,18.7,0.43392,0.00028,8.83495]
[1780689030910,61.89,60252.77,18.7,0.43407,0.00028,8.83561]
[1780689031250,61.89,60252.77,18.7,0.43407,0.00028,8.83561]
[1780689031358,61.89,60252.77,18.7,0.43407,0.00028,8.83561]
[1780689031625,61.89,60251.49,18.7,0.43366,0.00028,8.82782]
[1780689032399,61.89,60263.55,18.7,0.43708,0.00028,8.84206]
[1780689032756,61.89,60263.55,18.7,0.43708,0.00028,8.84206]
[1780689032888,61.89,60263.55,18.7,0.43708,0.00028,8.84206]
[1780689033374,61.89,60263.55,18.7,0.43708,0.00028,8.84206]
[1780689033539,61.88,60275.56,18.7,0.44048,0.00028,8.85561]
[1780689033757,61.88,60275.56,18.7,0.44048,0.00028,8.85561]
[1780689035118,61.88,60270.55,18.7,0.43905,0.00028,8.85001]
[1780689035737,61.87,60272.89,18.7,0.43972,0.00028,8.85262]
[1780689036984,61.87,60272.89,18.7,0.43972,0.00028,8.85262]
[1780689037263,61.87,60272.89,18.7,0.43972,0.00028,8.85262]
[1780689037991,61.87,60274.47,18.7,0.44016,0.00028,8.85436]
[1780689038607,61.87,60279.14,18.7,0.44148,0.00028,8.85947]
[1780689038772,61.87,60279.14,18.7,0.44148,0.00028,8.85947]
[1780689039392,61.86,60271.46,18.7,0.4393,0.00028,8.85098]
[1780689040587,61.86,60266.25,18.7,0.43782,0.00028,8.84507]
[1780689041783,61.86,60268.31,18.7,0.4384,0.00028,8.8474]
[1780689043282,61.86,60268.31,18.7,0.4384,0.00028,8.8474]
[1780689043564,61.86,60268.31,18.7,0.4384,0.00028,8.8474]
[1780689044570,61.85,60275.56,18.7,0.44045,0.00028,8.8555]
[1780689045225,61.85,60275.56,18.7,0.44045,0.00028,8.8555]
[1780689046546,61.85,60276.99,18.7,0.44085,0.00028,8.85706]
[1780689046687,61.85,60276.99,18.7,0.44085,0.00028,8.85706]
[1780689046700,61.85,60281.61,18.7,0.44216,0.00028,8.86206]
[1780689046790,61.85,60281.61,18.7,0.44216,0.00028,8.86206]
[1780689047409,61.85,60281.61,18.7,0.44216,0.00028,8.86206]
[1780689047655,61.85,60281.61,18.7,0.44216,0.00028,8.86206]
[1780689047690,61.85,60281.61,18.7,0.44216,0.00028,8.86206]
[1780689047738,61.85,60281.61,18.7,0.44216,0.00028,8.86206]
[1780689047665,61.84,60275.93,18.7,0.44055,0.00028,8.85587]
[1780689048097,61.84,60275.93,18.7,0.44055,0.00028,8.85587]
[1780689048128,61.84,60275.93,18.7,0.44055,0.00028,8.85587]
[1780689048186,61.84,60275.93,18.7,0.44055,0.00028,8.85587]
[1780689048229,61.84,60275.93,18.7,0.44055,0.00028,8.85587]
[1780689048278,61.84,60275.93,18.7,0.44055,0.00028,8.85587]
[1780689048323,61.84,60275.93,18.7,0.44055,0.00028,8.85587]
[1780689048646,61.84,60275.93,18.7,0.44055,0.00028,8.85587]
[1780689048331,61.84,60250.02,18.7,0.43319,0.00028,8.82582]
[1780689049024,61.84,60250.02,18.7,0.43319,0.00028,8.82582]
[1780689049140,61.84,60250.02,18.7,0.43319,0.00028,8.82582]
[1780689049318,61.84,60250.02,18.7,0.43319,0.00028,8.82582]
[1780689049384,61.84,60250.02,18.7,0.43319,0.00028,8.82582]
[1780689049435,61.84,60237.69,18.7,0.42969,0.00028,8.81049]
[1780689049884,61.84,60237.69,18.7,0.42969,0.00028,8.81049]
[1780689050103,61.84,60237.69,18.7,0.42969,0.00028,8.81049]
[1780689050738,61.84,60237.69,18.7,0.42969,0.00028,8.81049]
[1780689050466,61.84,60242.64,18.7,0.43109,0.00028,8.8167]
[1780689051337,61.84,60242.64,18.7,0.43109,0.00028,8.8167]
[1780689051592,61.83,60244.98,18.7,0.43175,0.00028,8.8196]
[1780689052405,61.83,60256.02,18.7,0.43488,0.00028,8.83302]
[1780689053498,61.83,60256.02,18.7,0.43488,0.00028,8.83302]
[1780689053526,61.83,60265.82,18.7,0.43766,0.00028,8.84446]
[1780689053923,61.83,60265.82,18.7,0.43766,0.00028,8.84446]
[1780689054641,61.83,60265.82,18.7,0.43766,0.00028,8.84446]
[1780689054706,61.83,60279.69,18.7,0.4416,0.00028,8.85993]
[1780689055359,61.83,60279.69,18.7,0.4416,0.00028,8.85993]
[1780689055755,61.83,60287.3,18.7,0.44376,0.00028,8.86804]
[1780689056324,61.82,60291.25,18.7,0.44488,0.00028,8.87215]
[1780689057290,61.82,60291.25,18.7,0.44488,0.00028,8.87215]
[1780689058542,61.82,60292.44,18.7,0.44521,0.00028,8.87336]
[1780689058643,61.82,60284.63,18.7,0.44299,0.00028,8.86519]
[1780689058817,61.82,60284.63,18.7,0.44299,0.00028,8.86519]
[1780689058864,61.82,60284.63,18.7,0.44299,0.00028,8.86519]
[1780689058937,61.81,60280.43,18.7,0.44179,0.00028,8.86067]
[1780689060821,61.81,60280.68,18.7,0.44186,0.00028,8.86092]
[1780689061322,61.81,60280.68,18.7,0.44186,0.00028,8.86092]
[1780689061395,61.8,60282.91,18.7,0.44249,0.00028,8.86331]
[1780689062830,61.8,60282.91,18.7,0.44249,0.00028,8.86331]
[1780689062576,61.8,60280.38,18.7,0.44177,0.00028,8.86058]
[1780689063554,61.8,60280.38,18.7,0.44177,0.00028,8.86058]
[1780689063958,61.8,60280.38,18.7,0.44177,0.00028,8.86058]
[1780689064653,61.8,60281.02,18.7,0.44194,0.00028,8.86126]
[1780689064720,61.8,60265.22,18.7,0.43745,0.00028,8.84364]
[1780689066342,61.8,60265.75,18.7,0.4376,0.00028,8.84425]
[1780689066742,61.79,60271.87,18.7,0.43934,0.00028,8.85117]
[1780689066912,61.79,60271.87,18.7,0.43934,0.00028,8.85117]
[1780689067033,61.79,60288.58,18.7,0.44409,0.00028,8.86928]
[1780689068160,61.79,60292.95,18.7,0.44533,0.00028,8.87378]
[1780689069424,61.79,60292.95,18.7,0.44533,0.00028,8.87378]
[1780689069626,61.79,60292.95,18.7,0.44533,0.00028,8.87378]
[1780689069796,61.79,60292.95,18.7,0.44533,0.00028,8.87378]
[1780689069867,61.79,60292.95,18.7,0.44533,0.00028,8.87378]
[1780689069650,61.78,60297.64,18.7,0.44666,0.00028,8.87853]
[1780689072088,61.77,60289.06,18.7,0.4442,0.00028,8.86969]
[1780689073212,61.76,60291.35,18.7,0.44485,0.00028,8.87206]
[1780689074691,61.76,60295.19,18.7,0.44594,0.00029,8.87598]
[1780689076657,61.75,60295.74,18.7,0.44609,0.00029,8.87653]
[1780689076743,61.75,60292.98,18.7,0.4453,0.00029,8.87369]
[1780689077639,61.75,60292.98,18.4,0.4453,0.00029,8.87369]
[1780689077677,61.75,60292.98,18.4,0.4453,0.00029,8.87369]
[1780689077700,61.75,60292.98,18.3,0.4453,0.00029,8.87369]
[1780689077737,61.75,60292.98,18.3,0.4453,0.00029,8.87369]
[1780689077762,61.75,60292.98,18.0,0.4453,0.00029,8.87369]
[1780689077828,61.75,60292.98,18.0,0.4453,0.00029,8.87369]
[1780689077849,61.75,60292.98,17.9,0.4453,0.00029,8.87369]
[1780689077798,61.75,60301.2,17.9,0.44764,0.00029,8.88197]
[1780689077971,61.75,60301.2,17.9,0.44764,0.00029,8.88197]
[1780689077981,61.75,60301.2,17.9,0.44764,0.00029,8.88197]
[1780689077990,61.75,60301.2,17.9,0.44764,0.00029,8.88197]
[1780689078013,61.75,60301.2,17.9,0.44764,0.00029,8.88197]
[1780689078065,61.75,60301.2,17.9,0.44764,0.00029,8.88197]
[1780689078395,61.75,60301.2,17.9,0.44764,0.00029,8.88197]
[1780689078407,61.75,60301.2,17.9,0.44764,0.00029,8.88197]
[1780689078425,61.75,60301.2,17.9,0.44764,0.00029,8.88197]
[1780689078615,61.75,60301.2,17.9,0.44764,0.00029,8.88197]
[1780689078766,61.74,60310.93,17.9,0.45041,0.00029,8.89138]
[1780689079006,61.74,60310.93,17.9,0.45041,0.00029,8.89138]
[1780689079413,61.74,60310.93,17.9,0.45041,0.00029,8.89138]
[1780689079783,61.74,60310.93,17.9,0.45041,0.00029,8.89138]
[1780689079516,61.74,60335.63,17.9,0.45747,0.00029,8.91337]
[1780689079932,61.74,60335.63,17.9,0.45747,0.00029,8.91337]
[1780689079941,61.74,60335.63,17.9,0.45747,0.00029,8.91337]
[1780689080300,61.74,60335.63,17.9,0.45747,0.00029,8.91337]
[1780689080386,61.74,60335.63,17.9,0.45747,0.00029,8.91337]
[1780689080558,61.74,60335.63,17.9,0.45747,0.00029,8.91337]
[1780689080903,61.74,60335.63,17.9,0.45747,0.00029,8.91337]
[1780689080927,61.74,60335.63,17.9,0.45747,0.00029,8.91337]
[1780689080814,61.74,60347.04,17.9,0.46073,0.00029,8.92259]
[1780689081565,61.74,60347.04,17.9,0.46073,0.00029,8.92259]
[1780689081775,61.74,60360.37,17.9,0.46454,0.00029,8.9326]
[1780689082769,61.74,60363.23,17.9,0.46536,0.00029,8.93465]
[1780689083458,61.74,60363.23,17.9,0.46536,0.00029,8.93465]
[1780689083521,61.74,60363.23,17.9,0.46536,0.00029,8.93465]
[1780689083859,61.74,60363.23,17.9,0.46536,0.00029,8.93465]
[1780689083883,61.74,60363.23,17.9,0.46536,0.00029,8.93465]
[1780689083886,61.74,60363.23,17.9,0.46536,0.00029,8.93465]
[1780689083943,61.74,60363.23,17.9,0.46536,0.00029,8.93465]
[1780689083806,61.73,60364.6,17.9,0.46575,0.00029,8.93561]
[1780689084335,61.73,60364.6,17.9,0.46575,0.00029,8.93561]
[1780689084517,61.73,60364.6,17.9,0.46575,0.00029,8.93561]
[1780689084639,61.73,60364.6,17.9,0.46575,0.00029,8.93561]
[1780689084645,61.73,60384.38,17.9,0.47142,0.00029,8.94858]
[1780689085170,61.73,60384.38,17.9,0.47142,0.00029,8.94858]
[1780689085263,61.73,60384.38,17.9,0.47142,0.00029,8.94858]
[1780689085751,61.73,60384.38,17.9,0.47142,0.00029,8.94858]
[1780689085794,61.73,60389.57,17.9,0.47291,0.00029,8.95169]
[1780689086261,61.73,60382.01,17.9,0.47074,0.00029,8.94712]
[1780689087570,61.73,60382.01,17.9,0.47074,0.00029,8.94712]
[1780689087573,61.73,60382.01,17.9,0.47074,0.00029,8.94712]
[1780689087658,61.73,60378.14,17.9,0.46962,0.00029,8.94468]
[1780689088117,61.73,60378.14,17.9,0.46962,0.00029,8.94468]
[1780689088285,61.73,60378.14,17.9,0.46962,0.00029,8.94468]
[1780689088412,61.72,60382.0,17.9,0.47073,0.00029,8.94711]
[1780689089084,61.72,60382.0,17.9,0.47073,0.00029,8.94711]
[1780689090290,61.72,60383.12,17.9,0.47105,0.00029,8.9478]
[1780689090391,61.72,60383.12,17.9,0.47105,0.00029,8.9478]
[1780689091145,61.72,60381.69,17.9,0.47064,0.00029,8.94691]
[1780689091382,61.72,60381.69,17.9,0.47064,0.00029,8.94691]
[1780689091544,61.72,60381.69,17.9,0.47064,0.00029,8.94691]
[1780689091571,61.72,60381.69,17.9,0.47064,0.00029,8.94691]
[1780689091794,61.71,60370.74,17.9,0.46747,0.00029,8.93362]
[1780689092127,61.71,60370.74,17.9,0.46747,0.00029,8.93362]
[1780689092761,61.71,60370.74,17.9,0.46747,0.00029,8.93362]
[1780689092838,61.71,60370.74,17.9,0.46747,0.00029,8.93362]
[1780689092913,61.71,60370.74,17.9,0.46747,0.00029,8.93362]
[1780689093032,61.71,60369.8,17.9,0.4672,0.00029,8.93298]
[1780689093177,61.71,60369.8,17.9,0.4672,0.00029,8.93298]
[1780689093205,61.71,60369.8,17.9,0.4672,0.00029,8.93298]
[1780689093278,61.71,60369.8,17.9,0.4672,0.00029,8.93298]
[1780689093691,61.71,60369.8,17.9,0.4672,0.00029,8.93298]
[1780689093751,61.71,60345.94,17.9,0.46036,0.00029,8.91548]
[1780689094038,61.71,60345.94,17.9,0.46036,0.00029,8.91548]
[1780689094483,61.71,60345.94,17.9,0.46036,0.00029,8.91548]
[1780689094711,61.71,60345.94,17.9,0.46036,0.00029,8.91548]
[1780689094739,61.71,60345.94,17.9,0.46036,0.00029,8.91548]
[1780689094883,61.71,60345.94,17.9,0.46036,0.00029,8.91548]
[1780689094791,61.71,60340.59,17.9,0.45882,0.00029,8.9112]
[1780689095132,61.71,60340.59,17.9,0.45882,0.00029,8.9112]
[1780689095498,61.71,60334.93,17.9,0.4572,0.00029,8.90652]
[1780689096103,61.71,60334.93,17.9,0.4572,0.00029,8.90652]
[1780689096249,61.71,60334.93,17.9,0.4572,0.00029,8.90652]
[1780689096518,61.71,60334.93,17.9,0.4572,0.00029,8.90652]
[1780689096572,61.71,60334.93,17.9,0.4572,0.00029,8.90652]
[1780689096850,61.71,60325.99,17.9,0.45464,0.00029,8.89884]
[1780689096933,61.71,60325.99,17.9,0.45464,0.00029,8.89884]
[1780689096995,61.71,60325.99,17.9,0.45464,0.00029,8.89884]
[1780689097008,61.71,60325.99,17.9,0.45464,0.00029,8.89884]
[1780689097213,61.71,60325.99,17.9,0.45464,0.00029,8.89884]
[1780689097356,61.71,60325.99,17.9,0.45464,0.00029,8.89884]
[1780689097359,61.7,60312.65,17.9,0.45082,0.00029,8.88669]
[1780689098497,61.7,60309.54,17.9,0.44993,0.00029,8.88374]
[1780689099308,61.7,60309.54,17.9,0.44993,0.00029,8.88374]
[1780689099373,61.7,60311.7,17.9,0.45055,0.00029,8.88578]
[1780689100030,61.7,60311.7,17.9,0.45055,0.00029,8.88578]
[1780689100934,61.7,60311.7,17.9,0.45055,0.00029,8.88578]
[1780689101102,61.69,60312.41,17.9,0.45075,0.00029,8.88645]
[1780689101342,61.69,60312.41,17.9,0.45075,0.00029,8.88645]
[1780689101350,61.69,60312.41,17.9,0.45075,0.00029,8.88645]
[1780689101370,61.69,60312.41,17.9,0.45075,0.00029,8.88645]
[1780689101380,61.69,60312.41,17.9,0.45075,0.00029,8.88645]
[1780689101445,61.69,60312.41,17.9,0.45075,0.00029,8.88645]
[1780689101539,61.69,60312.41,17.9,0.45075,0.00029,8.88645]
[1780689101548,61.69,60312.41,17.9,0.45075,0.00029,8.88645]
[1780689101789,61.69,60312.41,17.9,0.45075,0.00029,8.88645]
[1780689101876,61.69,60312.41,17.9,0.45075,0.00029,8.88645]
[1780689101862,61.69,60293.89,17.9,0.44545,0.00029,8.86822]
[1780689102778,61.69,60280.53,17.9,0.44164,0.00029,8.85411]
[1780689103003,61.69,60280.53,17.9,0.44164,0.00029,8.85411]
[1780689103815,61.69,60280.53,17.9,0.44164,0.00029,8.85411]
[1780689103843,61.69,60277.47,17.9,0.44077,0.00029,8.85077]
[1780689104529,61.69,60277.47,17.9,0.44077,0.00029,8.85077]
[1780689104663,61.69,60277.47,17.9,0.44077,0.00029,8.85077]
[1780689104764,61.69,60271.08,17.9,0.43895,0.00028,8.84365]
[1780689105457,61.69,60271.08,17.9,0.43895,0.00028,8.84365]
[1780689105511,61.69,60271.08,17.9,0.43895,0.00028,8.84365]
[1780689105538,61.69,60271.08,17.9,0.43895,0.00028,8.84365]
[1780689105719,61.69,60271.08,17.9,0.43895,0.00028,8.84365]
[1780689105822,61.69,60263.33,17.9,0.43674,0.00028,8.83478]
[1780689105990,61.69,60263.33,17.9,0.43674,0.00028,8.83478]
[1780689106133,61.69,60263.33,17.9,0.43674,0.00028,8.83478]
[1780689106520,61.69,60263.33,17.9,0.43674,0.00028,8.83478]
[1780689106569,61.69,60263.33,17.9,0.43674,0.00028,8.83478]
[1780689106715,61.69,60263.33,17.9,0.43674,0.00028,8.83478]
[1780689106760,61.69,60251.03,17.9,0.43324,0.00028,8.82013]
[1780689107449,61.69,60248.28,17.9,0.43245,0.00028,8.81673]
[1780689108209,61.69,60248.28,17.9,0.43245,0.00028,8.81673]
[1780689108227,61.69,60248.28,17.9,0.43245,0.00028,8.81673]
[1780689108456,61.68,60257.49,17.9,0.43507,0.00028,8.82786]
[1780689109132,61.68,60257.49,17.9,0.43507,0.00028,8.82786]
[1780689109463,61.68,60267.77,17.9,0.438,0.00028,8.83986]
[1780689110205,61.68,60267.77,17.9,0.438,0.00028,8.83986]
[1780689110300,61.68,60267.77,17.9,0.438,0.00028,8.83986]
[1780689110387,61.68,60267.77,17.9,0.438,0.00028,8.83986]
[1780689110860,61.68,60267.77,17.9,0.438,0.00028,8.83986]
[1780689110902,61.68,60262.91,17.9,0.43661,0.00028,8.83425]
[1780689111284,61.68,60262.91,17.9,0.43661,0.00028,8.83425]
[1780689112280,61.69,60263.93,17.9,0.43691,0.00028,8.83544]
[1780689112491,61.69,60271.82,17.9,0.43916,0.00028,8.84447]
[1780689114681,61.69,60270.83,17.9,0.43887,0.00028,8.84336]
[1780689114703,61.69,60270.83,17.9,0.43887,0.00028,8.84336]
[1780689114709,61.69,60270.83,17.9,0.43887,0.00028,8.84336]
[1780689114905,61.69,60270.83,17.9,0.43887,0.00028,8.84336]
[1780689114924,61.69,60270.83,17.9,0.43887,0.00028,8.84336]
[1780689114789,61.69,60269.03,17.9,0.43836,0.00028,8.84132]
[1780689115223,61.69,60269.03,17.9,0.43836,0.00028,8.84132]
[1780689115311,61.69,60269.03,17.9,0.43836,0.00028,8.84132]
[1780689115719,61.69,60269.03,17.9,0.43836,0.00028,8.84132]
[1780689115806,61.69,60269.03,17.9,0.43836,0.00028,8.84132]
[1780689115988,61.69,60269.03,17.9,0.43836,0.00028,8.84132]
[1780689115846,61.69,60259.48,17.9,0.43564,0.00028,8.83025]
[1780689116111,61.69,60259.48,17.9,0.43564,0.00028,8.83025]
[1780689116182,61.69,60259.48,17.9,0.43564,0.00028,8.83025]
[1780689116251,61.69,60259.48,17.9,0.43564,0.00028,8.83025]
[1780689116254,61.69,60259.48,17.9,0.43564,0.00028,8.83025]
[1780689116292,61.69,60259.48,17.9,0.43564,0.00028,8.83025]
[1780689116301,61.69,60259.48,17.9,0.43564,0.00028,8.83025]
[1780689116595,61.69,60259.48,17.9,0.43564,0.00028,8.83025]
[1780689116606,61.69,60259.48,17.9,0.43564,0.00028,8.83025]
[1780689116664,61.69,60244.48,17.9,0.43137,0.00028,8.81202]
[1780689117825,61.69,60244.48,17.9,0.43137,0.00028,8.81202]
[1780689117926,61.68,60255.82,17.9,0.43459,0.00028,8.82587]
[1780689118156,61.68,60255.82,17.9,0.43459,0.00028,8.82587]
[1780689118364,61.68,60255.82,17.9,0.43459,0.00028,8.82587]
[1780689118540,61.69,60263.48,17.9,0.43678,0.00028,8.83492]
[1780689119831,61.69,60263.48,17.9,0.43678,0.00028,8.83492]
[1780689119878,61.69,60267.72,17.9,0.43799,0.00028,8.83982]
[1780689120585,61.69,60267.72,17.9,0.43799,0.00028,8.83982]
[1780689120686,61.69,60274.16,17.9,0.43983,0.00028,8.84711]
[1780689122568,61.7,60278.64,17.9,0.44111,0.00029,8.85207]
[1780689123002,61.7,60278.64,17.9,0.44111,0.00029,8.85207]
[1780689123320,61.7,60278.64,17.9,0.44111,0.00029,8.85207]
[1780689123438,61.7,60278.64,17.9,0.44111,0.00029,8.85207]
[1780689123621,61.7,60278.64,17.9,0.44111,0.00029,8.85207]
[1780689123706,61.7,60286.25,17.9,0.44328,0.00029,8.86027]
[1780689124210,61.7,60286.25,17.9,0.44328,0.00029,8.86027]
[1780689124267,61.7,60286.25,17.9,0.44328,0.00029,8.86027]
[1780689124790,61.7,60286.25,17.9,0.44328,0.00029,8.86027]
[1780689124839,61.7,60286.25,17.9,0.44328,0.00029,8.86027]
[1780689124859,61.7,60292.56,17.9,0.44508,0.00029,8.86687]
[1780689125554,61.7,60292.56,17.9,0.44508,0.00029,8.86687]
[1780689125734,61.7,60292.56,17.9,0.44508,0.00029,8.86687]
[1780689125793,61.7,60292.56,17.9,0.44508,0.00029,8.86687]
[1780689125864,61.7,60292.56,17.9,0.44508,0.00029,8.86687]
[1780689125927,61.7,60300.17,17.9,0.44725,0.00029,8.87459]
[1780689126354,61.7,60300.17,17.9,0.44725,0.00029,8.87459]
[1780689126445,61.7,60300.17,17.9,0.44725,0.00029,8.87459]
[1780689126631,61.7,60300.17,17.9,0.44725,0.00029,8.87459]
[1780689126892,61.69,60317.7,17.9,0.45226,0.00029,8.89136]
[1780689127282,61.69,60317.7,17.9,0.45226,0.00029,8.89136]
[1780689127400,61.69,60317.7,17.9,0.45226,0.00029,8.89136]
[1780689127716,61.69,60317.7,17.9,0.45226,0.00029,8.89136]
[1780689127920,61.69,60325.48,17.9,0.45448,0.00029,8.89836]
[1780689128515,61.69,60325.48,17.9,0.45448,0.00029,8.89836]
[1780689128953,61.69,60325.48,17.9,0.45448,0.00029,8.89836]
[1780689128847,61.69,60334.5,17.9,0.45706,0.00029,8.90612]
[1780689129882,61.69,60334.5,17.9,0.45706,0.00029,8.90612]
[1780689129901,61.69,60334.5,17.9,0.45706,0.00029,8.90612]
[1780689129948,61.69,60344.86,17.9,0.46003,0.00029,8.91459]
[1780689130026,61.69,60344.86,17.9,0.46003,0.00029,8.91459]
[1780689130525,61.69,60344.86,17.9,0.46003,0.00029,8.91459]
[1780689130543,61.69,60344.86,17.9,0.46003,0.00029,8.91459]
[1780689130571,61.69,60344.86,17.9,0.46003,0.00029,8.91459]
[1780689130779,61.69,60347.73,17.9,0.46085,0.00029,8.91685]
[1780689131641,61.69,60344.02,17.9,0.45979,0.00029,8.91392]
[1780689132081,61.69,60344.02,17.9,0.45979,0.00029,8.91392]
[1780689132127,61.69,60344.02,17.9,0.45979,0.00029,8.91392]
[1780689132614,61.69,60344.02,17.9,0.45979,0.00029,8.91392]
[1780689132632,61.69,60344.02,17.9,0.45979,0.00029,8.91392]
[1780689132645,61.69,60344.02,17.9,0.45979,0.00029,8.91392]
[1780689132650,61.69,60344.02,17.9,0.45979,0.00029,8.91392]
[1780689132705,61.69,60344.02,17.9,0.45979,0.00029,8.91392]
[1780689132774,61.69,60344.02,17.9,0.45979,0.00029,8.91392]
[1780689132929,61.69,60344.02,17.9,0.45979,0.00029,8.91392]
[1780689132881,61.68,60322.16,17.9,0.45352,0.00029,8.89538]
[1780689133032,61.68,60322.16,17.9,0.45352,0.00029,8.89538]
[1780689133499,61.68,60322.16,17.9,0.45352,0.00029,8.89538]
[1780689133523,61.68,60322.16,17.9,0.45352,0.00029,8.89538]
[1780689133772,61.68,60322.16,17.9,0.45352,0.00029,8.89538]
[1780689133783,61.68,60326.09,17.9,0.45465,0.00029,8.89887]
[1780689134044,61.68,60326.09,17.9,0.45465,0.00029,8.89887]
[1780689134299,61.68,60326.09,17.9,0.45465,0.00029,8.89887]
[1780689134667,61.68,60327.28,17.9,0.45499,0.00029,8.89991]
[1780689135774,61.68,60327.28,17.9,0.45499,0.00029,8.89991]
[1780689135866,61.67,60323.56,17.9,0.45392,0.00029,8.89661]
[1780689136011,61.67,60323.56,17.9,0.45392,0.00029,8.89661]
[1780689136929,61.67,60323.56,17.9,0.45392,0.00029,8.89661]
[1780689136682,61.67,60327.01,17.9,0.4549,0.00029,8.89966]
[1780689137137,61.67,60327.01,17.9,0.4549,0.00029,8.89966]
[1780689138490,61.67,60328.14,17.9,0.45522,0.00029,8.90063]
[1780689138696,61.66,60332.64,17.9,0.45651,0.00029,8.9045]
[1780689139087,61.66,60332.64,17.9,0.45651,0.00029,8.9045]
[1780689139353,61.66,60332.64,17.9,0.45651,0.00029,8.9045]
[1780689139677,61.66,60332.64,17.9,0.45651,0.00029,8.9045]
[1780689139682,61.66,60332.64,17.9,0.45651,0.00029,8.9045]
[1780689139953,61.66,60332.64,17.9,0.45651,0.00029,8.9045]
[1780689139713,61.66,60321.62,17.9,0.45335,0.00029,8.89485]
[1780689140793,61.66,60335.6,17.9,0.45735,0.00029,8.90698]
[1780689141719,61.65,60338.11,17.9,0.45807,0.00029,8.90906]
[1780689142075,61.65,60338.11,17.9,0.45807,0.00029,8.90906]
[1780689142968,61.65,60325.24,17.9,0.45438,0.00029,8.89805]
[1780689143388,61.65,60325.24,17.9,0.45438,0.00029,8.89805]
[1780689143733,61.65,60326.99,17.9,0.45488,0.00029,8.89958]
[1780689144524,61.65,60326.99,17.9,0.45488,0.00029,8.89958]
[1780689144937,61.65,60326.99,17.9,0.45488,0.00029,8.89958]
[1780689144968,61.65,60326.99,17.9,0.45488,0.00029,8.89958]
[1780689144921,61.64,60326.79,17.9,0.45482,0.00029,8.8994]
[1780689145023,61.64,60326.79,17.9,0.45482,0.00029,8.8994]
[1780689145163,61.64,60326.79,17.9,0.45482,0.00029,8.8994]
[1780689145166,61.64,60326.79,17.9,0.45482,0.00029,8.8994]
[1780689145747,61.64,60314.59,17.9,0.45132,0.00029,8.88835]
[1780689146038,61.64,60314.59,17.9,0.45132,0.00029,8.88835]
[1780689146127,61.64,60314.59,17.9,0.45132,0.00029,8.88835]
[1780689146156,61.64,60314.59,17.9,0.45132,0.00029,8.88835]
[1780689146516,61.64,60314.59,17.9,0.45132,0.00029,8.88835]
[1780689146541,61.64,60314.59,17.9,0.45132,0.00029,8.88835]
[1780689146755,61.64,60295.81,17.9,0.44595,0.00029,8.87001]
[1780689147422,61.64,60295.81,17.9,0.44595,0.00029,8.87001]
[1780689147470,61.64,60295.81,17.9,0.44595,0.00029,8.87001]
[1780689147537,61.64,60295.81,17.9,0.44595,0.00029,8.87001]
[1780689147964,61.64,60308.05,17.9,0.44945,0.00029,8.88214]
[1780689148042,61.64,60308.05,17.9,0.44945,0.00029,8.88214]
[1780689148196,61.64,60308.05,17.9,0.44945,0.00029,8.88214]
[1780689148247,61.64,60308.05,17.9,0.44945,0.00029,8.88214]
[1780689148505,61.64,60308.05,17.9,0.44945,0.00029,8.88214]
[1780689148520,61.64,60308.05,17.9,0.44945,0.00029,8.88214]
[1780689148851,61.64,60308.05,17.9,0.44945,0.00029,8.88214]
[1780689148932,61.63,60327.16,17.9,0.45491,0.00029,8.8997]
[1780689149375,61.63,60327.16,17.9,0.45491,0.00029,8.8997]
[1780689149414,61.63,60327.16,17.9,0.45491,0.00029,8.8997]
[1780689149436,61.63,60327.16,17.9,0.45491,0.00029,8.8997]
[1780689149457,61.63,60327.16,17.9,0.45491,0.00029,8.8997]
[1780689149922,61.63,60339.16,17.9,0.45835,0.00029,8.90988]
[1780689150979,61.63,60339.16,17.9,0.45835,0.00029,8.90988]
[1780689151200,61.63,60338.57,17.9,0.45818,0.00029,8.90939]
[1780689151318,61.63,60338.57,17.9,0.45818,0.00029,8.90939]
[1780689151482,61.63,60338.57,17.9,0.45818,0.00029,8.90939]
[1780689151802,61.62,60328.04,17.9,0.45512,0.00029,8.89424]
[1780689152074,61.62,60328.04,17.9,0.45512,0.00029,8.89424]
[1780689152353,61.62,60328.04,17.9,0.45512,0.00029,8.89424]
[1780689152918,61.62,60328.04,17.9,0.45512,0.00029,8.89424]
[1780689152949,61.62,60330.83,17.9,0.45592,0.00029,8.89665]
[1780689153287,61.62,60330.83,17.9,0.45592,0.00029,8.89665]
[1780689153293,61.62,60330.83,17.9,0.45592,0.00029,8.89665]
[1780689153370,61.62,60330.83,17.9,0.45592,0.00029,8.89665]
[1780689154010,61.62,60330.83,17.9,0.45592,0.00029,8.89665]
[1780689153816,61.62,60318.39,17.9,0.45235,0.00029,8.88559]
[1780689154077,61.62,60318.39,17.9,0.45235,0.00029,8.88559]
[1780689154256,61.62,60318.39,17.9,0.45235,0.00029,8.88559]
[1780689154695,61.62,60318.39,17.9,0.45235,0.00029,8.88559]
[1780689155984,61.62,60310.32,17.9,0.45004,0.00029,8.87804]
[1780689158450,61.61,60310.37,17.9,0.45005,0.00029,8.87808]
[1780689157867,61.61,60312.58,17.9,0.45068,0.00029,8.88018]
[1780689159316,61.61,60312.58,17.9,0.45068,0.00029,8.88018]
[1780689159356,61.61,60312.58,17.9,0.45068,0.00029,8.88018]
[1780689159655,61.61,60312.58,17.9,0.45068,0.00029,8.88018]
[1780689159791,61.61,60312.58,17.9,0.45068,0.00029,8.88018]
[1780689159886,61.61,60307.06,17.9,0.4491,0.00029,8.87489]
[1780689160757,61.61,60307.06,17.9,0.4491,0.00029,8.87489]
[1780689160796,61.61,60307.06,17.9,0.4491,0.00029,8.87489]
[1780689160942,61.61,60307.06,17.9,0.4491,0.00029,8.87489]
[1780689160974,61.61,60307.06,17.9,0.4491,0.00029,8.87489]
[1780689161017,61.61,60307.06,17.9,0.4491,0.00029,8.87489]
[1780689161096,61.61,60307.06,17.9,0.4491,0.00029,8.87489]
[1780689161164,61.61,60307.06,17.9,0.4491,0.00029,8.87489]
[1780689161233,61.61,60307.06,17.9,0.4491,0.00029,8.87489]
[1780689161271,61.61,60307.06,17.9,0.4491,0.00029,8.87489]
[1780689161094,61.61,60296.13,17.9,0.44597,0.00029,8.86403]
[1780689161795,61.61,60296.13,17.9,0.44597,0.00029,8.86403]
[1780689162143,61.61,60271.02,17.9,0.43879,0.00029,8.83701]
[1780689162459,61.61,60271.02,17.9,0.43879,0.00029,8.83701]
[1780689162606,61.61,60271.02,17.9,0.43879,0.00029,8.83701]
[1780689162735,61.61,60271.02,17.9,0.43879,0.00029,8.83701]
[1780689162772,61.61,60271.02,17.9,0.43879,0.00029,8.83701]
[1780689163011,61.61,60271.02,17.9,0.43879,0.00029,8.83701]
[1780689163034,61.6,60263.97,17.9,0.43677,0.00029,8.8289]
[1780689163249,61.6,60263.97,17.9,0.43677,0.00029,8.8289]
[1780689163257,61.6,60263.97,17.9,0.43677,0.00029,8.8289]
[1780689163413,61.6,60263.97,17.9,0.43677,0.00029,8.8289]
[1780689163600,61.6,60263.97,17.9,0.43677,0.00029,8.8289]
[1780689164116,61.6,60255.93,17.9,0.43447,0.00029,8.81938]
[1780689164337,61.6,60255.93,17.9,0.43447,0.00029,8.81938]
[1780689164433,61.6,60255.93,17.9,0.43447,0.00029,8.81938]
[1780689164477,61.6,60255.93,17.9,0.43447,0.00029,8.81938]
[1780689164631,61.6,60255.93,17.9,0.43447,0.00029,8.81938]
[1780689164675,61.6,60255.93,17.9,0.43447,0.00029,8.81938]
[1780689164722,61.6,60255.93,17.9,0.43447,0.00029,8.81938]
[1780689164900,61.6,60255.93,17.9,0.43447,0.00029,8.81938]
[1780689165160,61.6,60255.93,17.9,0.43447,0.00029,8.81938]
[1780689165173,61.6,60255.93,17.9,0.43447,0.00029,8.81938]
[1780689165353,61.6,60255.93,17.9,0.43447,0.00029,8.81938]
[1780689165438,61.6,60255.93,17.9,0.43447,0.00029,8.81938]
[1780689165088,61.6,60241.09,17.9,0.43024,0.00028,8.80105]
[1780689165687,61.6,60241.09,17.9,0.43024,0.00028,8.80105]
[1780689166108,61.6,60245.51,17.9,0.4315,0.00028,8.80661]
[1780689166939,61.59,60246.08,17.9,0.43166,0.00028,8.80731]
[1780689167647,61.59,60246.08,17.9,0.43166,0.00028,8.80731]
[1780689167684,61.59,60246.08,17.9,0.43166,0.00028,8.80731]
[1780689167890,61.59,60246.08,17.9,0.43166,0.00028,8.80731]
[1780689167908,61.59,60246.08,17.9,0.43166,0.00028,8.80731]
[1780689167915,61.59,60246.08,17.9,0.43166,0.00028,8.80731]
[1780689168158,61.59,60246.08,17.9,0.43166,0.00028,8.80731]
[1780689168068,61.59,60255.29,17.9,0.43428,0.00029,8.81857]
[1780689168439,61.59,60255.29,17.9,0.43428,0.00029,8.81857]
[1780689168626,61.59,60255.29,17.9,0.43428,0.00029,8.81857]
[1780689168953,61.59,60279.81,17.9,0.44128,0.00029,8.84672]
[1780689169961,61.59,60282.14,17.9,0.44194,0.00029,8.84926]
[1780689170968,61.59,60283.85,17.9,0.44243,0.00029,8.8511]
[1780689172676,61.59,60281.93,17.9,0.44188,0.00029,8.84902]
[1780689172982,61.58,60284.78,17.9,0.44269,0.00029,8.85209]
[1780689174793,61.58,60284.96,17.9,0.44274,0.00029,8.85228]
[1780689174875,61.58,60284.96,17.9,0.44274,0.00029,8.85228]
[1780689174996,61.58,60268.31,17.9,0.43798,0.00029,8.83382]
[1780689175209,61.58,60268.31,17.9,0.43798,0.00029,8.83382]
[1780689175504,61.58,60268.31,17.9,0.43798,0.00029,8.83382]
[1780689175610,61.58,60268.31,17.9,0.43798,0.00029,8.83382]
[1780689175636,61.58,60268.31,17.9,0.43798,0.00029,8.83382]
[1780689175722,61.58,60268.31,17.9,0.43798,0.00029,8.83382]
[1780689176062,61.58,60252.2,17.9,0.43339,0.00029,8.8148]
[1780689176222,61.58,60252.2,17.9,0.43339,0.00029,8.8148]
[1780689176285,61.58,60252.2,17.9,0.43339,0.00029,8.8148]
[1780689176394,61.58,60252.2,17.9,0.43339,0.00029,8.8148]
[1780689176687,61.58,60252.2,17.9,0.43339,0.00029,8.8148]
[1780689177086,61.58,60252.2,17.9,0.43339,0.00029,8.8148]
[1780689177137,61.58,60252.2,17.9,0.43339,0.00029,8.8148]
[1780689177146,61.58,60266.67,17.9,0.43752,0.00029,8.83193]
[1780689178021,61.58,60279.62,17.9,0.44121,0.00029,8.84648]
[1780689179029,61.58,60280.78,17.9,0.44155,0.00029,8.84775]
[1780689181043,61.58,60279.61,17.9,0.44121,0.00029,8.84646]
[1780689182050,61.57,60287.12,17.9,0.44335,0.00029,8.85454]
[1780689183028,61.57,60287.12,17.9,0.44335,0.00029,8.85454]
[1780689183084,61.57,60287.12,17.9,0.44335,0.00029,8.85454]
[1780689183148,61.57,60287.12,17.9,0.44335,0.00029,8.85454]
[1780689183174,61.57,60287.12,17.9,0.44335,0.00029,8.85454]
[1780689183149,61.57,60295.93,17.9,0.44587,0.00029,8.86371]
[1780689183241,61.57,60295.93,17.9,0.44587,0.00029,8.86371]
[1780689183655,61.57,60295.93,17.9,0.44587,0.00029,8.86371]
[1780689183678,61.57,60295.93,17.9,0.44587,0.00029,8.86371]
[1780689184152,61.57,60295.93,17.9,0.44587,0.00029,8.86371]
[1780689184153,61.57,60295.93,17.9,0.44587,0.00029,8.86371]
[1780689184067,61.57,60303.73,17.9,0.44811,0.00029,8.87153]
[1780689184192,61.57,60303.73,17.9,0.44811,0.00029,8.87153]
[1780689184201,61.57,60303.73,17.9,0.44811,0.00029,8.87153]
[1780689184521,61.57,60303.73,17.9,0.44811,0.00029,8.87153]
[1780689184805,61.57,60303.73,17.9,0.44811,0.00029,8.87153]
[1780689185074,61.57,60279.44,17.9,0.44115,0.00029,8.84626]
[1780689185522,61.57,60279.44,17.9,0.44115,0.00029,8.84626]
[1780689185876,61.57,60279.44,17.9,0.44115,0.00029,8.84626]
[1780689185963,61.57,60279.44,17.9,0.44115,0.00029,8.84626]
[1780689186786,61.57,60281.08,17.9,0.44162,0.00029,8.84803]
[1780689187035,61.57,60281.08,17.9,0.44162,0.00029,8.84803]
[1780689187110,61.57,60281.08,17.9,0.44162,0.00029,8.84803]
[1780689187135,61.57,60270.39,17.9,0.43856,0.00029,8.83614]
[1780689187176,61.57,60270.39,17.9,0.43856,0.00029,8.83614]
[1780689187287,61.57,60270.39,17.9,0.43856,0.00029,8.83614]
[1780689187486,61.57,60270.39,17.9,0.43856,0.00029,8.83614]
[1780689187513,61.57,60270.39,17.9,0.43856,0.00029,8.83614]
[1780689187544,61.57,60270.39,17.9,0.43856,0.00029,8.83614]
[1780689187827,61.57,60270.39,17.9,0.43856,0.00029,8.83614]
[1780689187903,61.57,60270.39,17.9,0.43856,0.00029,8.83614]
[1780689188014,61.57,60270.39,17.9,0.43856,0.00029,8.83614]
[1780689188077,61.57,60270.39,17.9,0.43856,0.00029,8.83614]
[1780689188343,61.57,60270.39,17.9,0.43856,0.00029,8.83614]
[1780689188361,61.57,60270.39,17.9,0.43856,0.00029,8.83614]
[1780689188159,61.57,60248.55,17.9,0.43233,0.00029,8.81025]
[1780689188554,61.57,60248.55,17.9,0.43233,0.00029,8.81025]
[1780689188663,61.57,60248.55,17.9,0.43233,0.00029,8.81025]
[1780689188814,61.57,60248.55,17.9,0.43233,0.00029,8.81025]
[1780689188868,61.57,60248.55,17.9,0.43233,0.00029,8.81025]
[1780689188898,61.57,60248.55,17.9,0.43233,0.00029,8.81025]
[1780689188939,61.57,60248.55,17.9,0.43233,0.00029,8.81025]
[1780689189107,61.57,60220.42,17.9,0.42433,0.00028,8.77375]
[1780689189295,61.57,60220.42,17.9,0.42433,0.00028,8.77375]
[1780689189883,61.57,60220.42,17.9,0.42433,0.00028,8.77375]
[1780689189967,61.57,60220.42,17.9,0.42433,0.00028,8.77375]
[1780689190131,61.57,60220.42,17.9,0.42433,0.00028,8.77375]
[1780689190158,61.56,60222.86,17.9,0.42501,0.00028,8.77703]
[1780689190611,61.56,60222.86,17.9,0.42501,0.00028,8.77703]
[1780689190857,61.56,60222.86,17.9,0.42501,0.00028,8.77703]
[1780689191170,61.56,60222.86,17.9,0.42501,0.00028,8.77703]
[1780689191126,61.56,60217.44,17.9,0.42347,0.00028,8.76965]
[1780689192605,61.56,60216.18,17.9,0.42312,0.00028,8.76791]
[1780689193140,61.56,60210.85,17.9,0.4216,0.00028,8.7605]
[1780689195153,61.56,60203.32,17.9,0.41947,0.00028,8.74983]
[1780689195960,61.56,60203.32,17.9,0.41947,0.00028,8.74983]
[1780689197168,61.57,60208.65,17.9,0.42099,0.00028,8.75744]
[1780689198175,61.57,60212.29,17.9,0.42202,0.00028,8.76257]
[1780689200454,61.57,60213.92,17.9,0.42249,0.00028,8.76484]
[1780689200692,61.57,60213.92,17.9,0.42249,0.00028,8.76484]
[1780689200707,61.57,60213.92,17.9,0.42249,0.00028,8.76484]
[1780689200883,61.57,60213.92,17.9,0.42249,0.00028,8.76484]
[1780689201035,61.57,60213.92,17.9,0.42249,0.00028,8.76484]
[1780689201076,61.57,60213.92,17.9,0.42249,0.00028,8.76484]
[1780689201620,61.57,60215.59,17.9,0.42296,0.00028,8.76715]
[1780689201726,61.57,60215.59,17.9,0.42296,0.00028,8.76715]
[1780689202074,61.57,60215.59,17.9,0.42296,0.00028,8.76715]
[1780689203414,61.57,60213.65,17.9,0.42241,0.00028,8.76447]
[1780689204233,61.57,60216.45,17.9,0.42321,0.00028,8.76835]
[1780689204410,61.57,60216.45,17.9,0.42321,0.00028,8.76835]
[1780689204477,61.57,60216.45,17.9,0.42321,0.00028,8.76835]
[1780689204741,61.57,60216.45,17.9,0.42321,0.00028,8.76835]
[1780689205241,61.57,60220.85,17.9,0.42446,0.00028,8.77436]
[1780689205426,61.57,60220.85,17.9,0.42446,0.00028,8.77436]
[1780689205668,61.57,60220.85,17.9,0.42446,0.00028,8.77436]
[1780689206431,61.57,60219.34,17.9,0.42403,0.00028,8.77231]
[1780689207254,61.57,60216.17,17.9,0.42313,0.00028,8.76796]
[1780689208111,61.57,60216.17,17.9,0.42313,0.00028,8.76796]
[1780689208216,61.57,60216.17,17.9,0.42313,0.00028,8.76796]
[1780689208265,61.57,60211.75,17.9,0.42187,0.00028,8.76182]
[1780689209270,61.57,60209.1,17.9,0.42112,0.00028,8.75811]
[1780689209454,61.57,60209.1,17.9,0.42112,0.00028,8.75811]
[1780689209834,61.57,60209.1,17.9,0.42112,0.00028,8.75811]
[1780689210216,61.57,60209.1,17.9,0.42112,0.00028,8.75811]
[1780689210276,61.57,60217.6,17.9,0.42353,0.00028,8.76993]
[1780689210791,61.57,60217.6,17.9,0.42353,0.00028,8.76993]
[1780689210878,61.57,60217.6,17.9,0.42353,0.00028,8.76993]
[1780689211417,61.57,60217.6,17.9,0.42353,0.00028,8.76993]
[1780689211304,61.57,60229.12,17.9,0.42675,0.00028,8.77917]
[1780689211873,61.57,60229.12,17.9,0.42675,0.00028,8.77917]
[1780689212302,61.57,60229.12,17.9,0.42675,0.00028,8.77917]
[1780689214191,61.57,60230.34,17.9,0.4271,0.00028,8.78077]
[1780689214260,61.57,60230.34,17.9,0.4271,0.00028,8.78077]
[1780689214318,61.57,60220.48,17.9,0.42429,0.00028,8.76756]
[1780689214728,61.57,60220.48,17.9,0.42429,0.00028,8.76756]
[1780689215196,61.57,60220.48,17.9,0.42429,0.00028,8.76756]
[1780689215227,61.57,60220.48,17.9,0.42429,0.00028,8.76756]
[1780689216008,61.57,60219.33,17.9,0.42396,0.00028,8.766]
[1780689216332,61.57,60227.4,17.9,0.42626,0.00028,8.77687]
[1780689217339,61.57,60229.99,17.9,0.42699,0.00028,8.7803]
[1780689218132,61.57,60229.99,17.9,0.42699,0.00028,8.7803]
[1780689218161,61.57,60229.99,17.9,0.42699,0.00028,8.7803]
[1780689218290,61.57,60229.99,17.9,0.42699,0.00028,8.7803]
[1780689218347,61.57,60235.73,17.9,0.42863,0.00028,8.78779]
[1780689218649,61.57,60235.73,17.9,0.42863,0.00028,8.78779]
[1780689218917,61.57,60235.73,17.9,0.42863,0.00028,8.78779]
[1780689218960,61.57,60235.73,17.9,0.42863,0.00028,8.78779]
[1780689219159,61.57,60235.73,17.9,0.42863,0.00028,8.78779]
[1780689219353,61.57,60242.18,17.9,0.43047,0.00028,8.79603]
[1780689220145,61.57,60242.18,17.9,0.43047,0.00028,8.79603]
[1780689220179,61.57,60242.18,17.9,0.43047,0.00028,8.79603]
[1780689220186,61.57,60242.18,17.9,0.43047,0.00028,8.79603]
[1780689220360,61.57,60242.18,17.9,0.43047,0.00028,8.79603]
[1780689220367,61.57,60242.18,17.9,0.43047,0.00028,8.79603]
[1780689220376,61.57,60247.81,17.9,0.43207,0.00029,8.80307]
[1780689220655,61.57,60247.81,17.9,0.43207,0.00029,8.80307]
[1780689220698,61.57,60247.81,17.9,0.43207,0.00029,8.80307]
[1780689221367,61.57,60238.44,17.9,0.4294,0.00028,8.79127]
[1780689221540,61.57,60238.44,17.9,0.4294,0.00028,8.79127]
[1780689221810,61.57,60238.44,17.9,0.4294,0.00028,8.79127]
[1780689222170,61.57,60238.44,17.9,0.4294,0.00028,8.79127]
[1780689222390,61.57,60238.44,17.9,0.4294,0.00028,8.79127]
[1780689222374,61.57,60219.26,17.9,0.42394,0.00028,8.76588]
[1780689222944,61.57,60219.26,17.9,0.42394,0.00028,8.76588]
[1780689223381,61.57,60210.83,17.9,0.42154,0.00028,8.75421]
[1780689225792,61.57,60211.13,17.9,0.42163,0.00028,8.75463]
[1780689226155,61.57,60211.13,17.9,0.42163,0.00028,8.75463]
[1780689226251,61.57,60211.13,17.9,0.42163,0.00028,8.75463]
[1780689226257,61.57,60215.31,17.9,0.42282,0.00028,8.76046]
[1780689226753,61.57,60215.31,17.9,0.42282,0.00028,8.76046]
[1780689227376,61.57,60215.31,17.9,0.42282,0.00028,8.76046]
[1780689227558,61.57,60213.76,17.9,0.42238,0.00028,8.75831]
[1780689227764,61.57,60213.76,17.9,0.42238,0.00028,8.75831]
[1780689227835,61.57,60213.76,17.9,0.42238,0.00028,8.75831]
[1780689227847,61.57,60213.76,17.9,0.42238,0.00028,8.75831]
[1780689227856,61.57,60213.76,17.9,0.42238,0.00028,8.75831]
[1780689227860,61.57,60213.76,17.9,0.42238,0.00028,8.75831]
[1780689227922,61.57,60211.43,17.9,0.42172,0.00028,8.75506]
[1780689228416,61.57,60205.33,17.9,0.41999,0.00028,8.74644]
[1780689230017,61.57,60205.33,17.9,0.41999,0.00028,8.74644]
[1780689230026,61.57,60205.33,17.9,0.41999,0.00028,8.74644]
[1780689230497,61.57,60206.16,17.9,0.42022,0.00028,8.74764]
[1780689230870,61.57,60206.16,17.9,0.42022,0.00028,8.74764]
[1780689231006,61.57,60206.16,17.9,0.42022,0.00028,8.74764]
[1780689231215,61.57,60206.16,17.9,0.42022,0.00028,8.74764]
[1780689231279,61.57,60206.16,17.9,0.42022,0.00028,8.74764]
[1780689231357,61.57,60206.16,17.9,0.42022,0.00028,8.74764]
[1780689231386,61.57,60198.32,17.9,0.418,0.00028,8.73634]
[1780689231568,61.57,60198.32,17.9,0.418,0.00028,8.73634]
[1780689231629,61.57,60198.32,17.9,0.418,0.00028,8.73634]
[1780689232269,61.57,60198.32,17.9,0.418,0.00028,8.73634]
[1780689232342,61.57,60179.51,17.9,0.41267,0.00028,8.70813]
[1780689232557,61.57,60179.51,17.9,0.41267,0.00028,8.70813]
[1780689233243,61.57,60179.51,17.9,0.41267,0.00028,8.70813]
[1780689233283,61.56,60170.51,17.9,0.41012,0.00028,8.69405]
[1780689233733,61.56,60170.51,17.9,0.41012,0.00028,8.69405]
[1780689234270,61.56,60170.51,17.9,0.41012,0.00028,8.69405]
[1780689234321,61.56,60170.51,17.9,0.41012,0.00028,8.69405]
[1780689234373,61.56,60170.51,17.9,0.41012,0.00028,8.69405]
[1780689234445,61.56,60170.51,17.9,0.41012,0.00028,8.69405]
[1780689234527,61.56,60170.51,17.9,0.41012,0.00028,8.69405]
[1780689234394,61.56,60165.09,17.9,0.40859,0.00028,8.68543]
[1780689234723,61.56,60165.09,17.9,0.40859,0.00028,8.68543]
[1780689234980,61.56,60165.09,17.9,0.40859,0.00028,8.68543]
[1780689235052,61.56,60165.09,17.9,0.40859,0.00028,8.68543]
[1780689235070,61.56,60165.09,17.9,0.40859,0.00028,8.68543]
[1780689235102,61.56,60165.09,17.9,0.40859,0.00028,8.68543]
[1780689235414,61.56,60165.09,17.9,0.40859,0.00028,8.68543]
[1780689235528,61.56,60165.09,17.9,0.40859,0.00028,8.68543]
[1780689235358,61.56,60151.19,17.9,0.40467,0.00028,8.66271]
[1780689236468,61.56,60151.19,17.9,0.40467,0.00028,8.66271]
[1780689236314,61.56,60130.21,17.9,0.39877,0.00028,8.62689]
[1780689236595,61.56,60130.21,17.9,0.39877,0.00028,8.62689]
[1780689236868,61.56,60130.21,17.9,0.39877,0.00028,8.62689]
[1780689237289,61.56,60123.2,17.9,0.39681,0.00028,8.61451]
[1780689237802,61.56,60123.2,17.9,0.39681,0.00028,8.61451]
[1780689237925,61.56,60123.2,17.9,0.39681,0.00028,8.61451]
[1780689238023,61.56,60123.2,17.9,0.39681,0.00028,8.61451]
[1780689238283,61.56,60123.2,17.9,0.39681,0.00028,8.61451]
[1780689238322,61.57,60130.93,17.9,0.39898,0.00028,8.62818]
[1780689240342,61.57,60128.03,17.9,0.39817,0.00028,8.62311]
[1780689240788,61.57,60128.03,17.9,0.39817,0.00028,8.62311]
[1780689240952,61.57,60128.03,17.9,0.39817,0.00028,8.62311]
[1780689241172,61.57,60128.03,17.9,0.39817,0.00028,8.62311]
[1780689241288,61.57,60128.03,17.9,0.39817,0.00028,8.62311]
[1780689241432,61.57,60136.95,17.9,0.40067,0.00028,8.63865]
[1780689241643,61.57,60136.95,17.9,0.40067,0.00028,8.63865]
[1780689241789,61.57,60136.95,17.9,0.40067,0.00028,8.63865]
[1780689242400,61.57,60136.95,17.9,0.40067,0.00028,8.63865]
[1780689242507,61.57,60136.9,17.9,0.40066,0.00028,8.63858]
[1780689242870,61.57,60136.9,17.9,0.40066,0.00028,8.63858]
[1780689242951,61.57,60147.2,17.9,0.40356,0.00028,8.65611]
[1780689244299,61.57,60147.2,17.9,0.40356,0.00028,8.65611]
[1780689244627,61.57,60148.73,17.9,0.40399,0.00028,8.65866]
[1780689244679,61.57,60148.73,17.9,0.40399,0.00028,8.65866]
[1780689244924,61.57,60148.73,17.9,0.40399,0.00028,8.65866]
[1780689245176,61.57,60148.73,17.9,0.40399,0.00028,8.65866]
[1780689245418,61.57,60148.73,17.9,0.40399,0.00028,8.65866]
[1780689245186,61.57,60154.9,17.9,0.40573,0.00028,8.66891]
[1780689246314,61.57,60154.9,17.9,0.40573,0.00028,8.66891]
[1780689246442,61.57,60154.9,17.9,0.40573,0.00028,8.66891]
[1780689246398,61.57,60151.2,17.9,0.40468,0.00028,8.66277]
[1780689246573,61.57,60144.63,17.9,0.40283,0.00028,8.65175]
[1780689247580,61.57,60146.87,17.9,0.40346,0.00028,8.65553]
[1780689249428,61.56,60155.69,17.9,0.40594,0.00028,8.67017]
[1780689250159,61.56,60155.69,17.9,0.40594,0.00028,8.67017]
[1780689250174,61.56,60155.69,17.9,0.40594,0.00028,8.67017]
[1780689250405,61.56,60155.69,17.9,0.40594,0.00028,8.67017]
[1780689250420,61.56,60155.69,17.9,0.40594,0.00028,8.67017]
[1780689250411,61.56,60151.28,17.9,0.4047,0.00028,8.66288]
[1780689250849,61.56,60151.28,17.9,0.4047,0.00028,8.66288]
[1780689251011,61.56,60151.28,17.9,0.4047,0.00028,8.66288]
[1780689251457,61.56,60161.33,17.9,0.40753,0.00028,8.67937]
[1780689252971,61.56,60162.01,17.9,0.40772,0.00028,8.68044]
[1780689253213,61.56,60162.01,17.9,0.40772,0.00028,8.68044]
[1780689253867,61.56,60161.4,17.9,0.40754,0.00028,8.67945]
[1780689254223,61.56,60161.4,17.9,0.40754,0.00028,8.67945]
[1780689254379,61.56,60146.47,17.9,0.40334,0.00028,8.65478]
[1780689254687,61.56,60146.47,17.9,0.40334,0.00028,8.65478]
[1780689256034,61.56,60146.58,17.9,0.40337,0.00028,8.65497]
[1780689256084,61.56,60146.58,17.9,0.40337,0.00028,8.65497]
[1780689256104,61.56,60146.58,17.9,0.40337,0.00028,8.65497]
[1780689256129,61.56,60149.01,17.9,0.40405,0.00028,8.65904]
[1780689257033,61.56,60149.01,17.9,0.40405,0.00028,8.65904]
[1780689257276,61.56,60149.01,17.9,0.40405,0.00028,8.65904]
[1780689257315,61.56,60149.01,17.9,0.40405,0.00028,8.65904]
[1780689257342,61.56,60149.01,17.9,0.40405,0.00028,8.65904]
[1780689257396,61.56,60154.35,17.9,0.40555,0.00028,8.6679]
[1780689257769,61.56,60154.35,17.9,0.40555,0.00028,8.6679]
[1780689257975,61.56,60154.35,17.9,0.40555,0.00028,8.6679]
[1780689258058,61.56,60154.35,17.9,0.40555,0.00028,8.6679]
[1780689258162,61.56,60154.35,17.9,0.40555,0.00028,8.6679]
[1780689258272,61.56,60154.35,17.9,0.40555,0.00028,8.6679]
[1780689258378,61.56,60154.35,17.9,0.40555,0.00028,8.6679]
[1780689258464,61.55,60165.18,17.9,0.4086,0.00028,8.68549]
[1780689258669,61.55,60165.18,17.9,0.4086,0.00028,8.68549]
[1780689259041,61.55,60165.18,17.9,0.4086,0.00028,8.68549]
[1780689259232,61.55,60165.18,17.9,0.4086,0.00028,8.68549]
[1780689259270,61.55,60165.18,17.9,0.4086,0.00028,8.68549]
[1780689259334,61.55,60171.82,17.9,0.41048,0.00028,8.69604]
[1780689260372,61.55,60184.79,17.9,0.41414,0.00028,8.71608]
[1780689261001,61.55,60184.79,17.9,0.41414,0.00028,8.71608]
[1780689261101,61.55,60184.79,17.9,0.41414,0.00028,8.71608]
[1780689261202,61.55,60188.41,17.9,0.41517,0.00028,8.72154]
[1780689261517,61.55,60188.41,17.9,0.41517,0.00028,8.72154]
[1780689261636,61.55,60188.41,17.9,0.41517,0.00028,8.72154]
[1780689261776,61.55,60188.41,17.9,0.41517,0.00028,8.72154]
[1780689261924,61.55,60188.41,17.9,0.41517,0.00028,8.72154]
[1780689261932,61.55,60188.41,17.9,0.41517,0.00028,8.72154]
[1780689262282,61.55,60188.41,17.9,0.41517,0.00028,8.72154]
[1780689262300,61.55,60179.68,17.9,0.41269,0.00028,8.70823]
[1780689262676,61.55,60179.68,17.9,0.41269,0.00028,8.70823]
[1780689262717,61.55,60179.68,17.9,0.41269,0.00028,8.70823]
[1780689263428,61.55,60179.68,17.9,0.41269,0.00028,8.70823]
[1780689263139,61.55,60181.34,17.9,0.41316,0.00028,8.71078]
[1780689263921,61.55,60181.34,17.9,0.41316,0.00028,8.71078]
[1780689264086,61.55,60181.34,17.9,0.41316,0.00028,8.71078]
[1780689264094,61.55,60181.34,17.9,0.41316,0.00028,8.71078]
[1780689264214,61.55,60181.34,17.9,0.41316,0.00028,8.71078]
[1780689264334,61.55,60181.34,17.9,0.41316,0.00028,8.71078]
[1780689264411,61.55,60181.34,17.9,0.41316,0.00028,8.71078]
[1780689264444,61.55,60183.95,17.9,0.4139,0.00028,8.71477]
[1780689264650,61.55,60183.95,17.9,0.4139,0.00028,8.71477]
[1780689265046,61.55,60183.95,17.9,0.4139,0.00028,8.71477]
[1780689265105,61.55,60183.95,17.9,0.4139,0.00028,8.71477]
[1780689265190,61.55,60183.95,17.9,0.4139,0.00028,8.71477]
[1780689265272,61.55,60183.95,17.9,0.4139,0.00028,8.71477]
[1780689265315,61.55,60167.79,17.9,0.40933,0.00028,8.6896]
[1780689265719,61.55,60165.68,17.9,0.40873,0.00028,8.68622]
[1780689268066,61.54,60163.88,17.9,0.40822,0.00028,8.68331]
[1780689269479,61.54,60150.81,17.9,0.40453,0.00028,8.66187]
[1780689269868,61.54,60150.81,17.9,0.40453,0.00028,8.66187]
[1780689270243,61.54,60150.81,17.9,0.40453,0.00028,8.66187]
[1780689270357,61.54,60150.81,17.9,0.40453,0.00028,8.66187]
[1780689270472,61.54,60150.81,17.9,0.40453,0.00028,8.66187]
[1780689270437,61.54,60155.86,17.9,0.40595,0.00028,8.67023]
[1780689271072,61.54,60155.86,17.9,0.40595,0.00028,8.67023]
[1780689271079,61.54,60155.86,17.9,0.40595,0.00028,8.67023]
[1780689271151,61.54,60155.86,17.9,0.40595,0.00028,8.67023]
[1780689271267,61.54,60155.86,17.9,0.40595,0.00028,8.67023]
[1780689271302,61.54,60169.76,17.9,0.4098,0.00028,8.68632]
[1780689271625,61.54,60169.76,17.9,0.4098,0.00028,8.68632]
[1780689272040,61.54,60169.76,17.9,0.4098,0.00028,8.68632]
[1780689272067,61.54,60169.76,17.9,0.4098,0.00028,8.68632]
[1780689272383,61.54,60169.76,17.9,0.4098,0.00028,8.68632]
[1780689272455,61.54,60179.58,17.9,0.41258,0.00028,8.70166]
[1780689272861,61.54,60179.58,17.9,0.41258,0.00028,8.70166]
[1780689272938,61.54,60179.58,17.9,0.41258,0.00028,8.70166]
[1780689272957,61.54,60179.58,17.9,0.41258,0.00028,8.70166]
[1780689273002,61.54,60179.58,17.9,0.41258,0.00028,8.70166]
[1780689273125,61.54,60167.42,17.9,0.40914,0.00028,8.68258]
[1780689273937,61.54,60167.42,17.9,0.40914,0.00028,8.68258]
[1780689273953,61.54,60167.42,17.9,0.40914,0.00028,8.68258]
[1780689274338,61.54,60167.42,17.9,0.40914,0.00028,8.68258]
[1780689274740,61.54,60167.42,17.9,0.40914,0.00028,8.68258]
[1780689274362,61.53,60161.28,17.9,0.4074,0.00028,8.67269]
[1780689275026,61.53,60161.28,17.9,0.4074,0.00028,8.67269]
[1780689275194,61.53,60161.28,17.9,0.4074,0.00028,8.67269]
[1780689275278,61.53,60161.28,17.9,0.4074,0.00028,8.67269]
[1780689275300,61.53,60161.28,17.9,0.4074,0.00028,8.67269]
[1780689275487,61.53,60161.28,17.9,0.4074,0.00028,8.67269]
[1780689275326,61.53,60168.47,17.9,0.40943,0.00028,8.68423]
[1780689275877,61.53,60168.47,17.9,0.40943,0.00028,8.68423]
[1780689275901,61.53,60168.47,17.9,0.40943,0.00028,8.68423]
[1780689275970,61.53,60168.47,17.9,0.40943,0.00028,8.68423]
[1780689276034,61.53,60168.47,17.9,0.40943,0.00028,8.68423]
[1780689276061,61.53,60168.47,17.9,0.40943,0.00028,8.68423]
[1780689276217,61.53,60168.47,17.9,0.40943,0.00028,8.68423]
[1780689276339,61.53,60177.8,17.9,0.41206,0.00028,8.69886]
[1780689276570,61.53,60177.8,17.9,0.41206,0.00028,8.69886]
[1780689276636,61.53,60177.8,17.9,0.41206,0.00028,8.69886]
[1780689276689,61.53,60177.8,17.9,0.41206,0.00028,8.69886]
[1780689277184,61.53,60177.8,17.9,0.41206,0.00028,8.69886]
[1780689277281,61.53,60180.13,17.9,0.41272,0.00028,8.70244]
[1780689277982,61.53,60184.83,17.9,0.41405,0.00028,8.70963]
[1780689278856,61.53,60184.83,17.9,0.41405,0.00028,8.70963]
[1780689278960,61.53,60184.83,17.9,0.41405,0.00028,8.70963]
[1780689278975,61.53,60184.83,17.9,0.41405,0.00028,8.70963]
[1780689279073,61.53,60184.83,17.9,0.41405,0.00028,8.70963]
[1780689279552,61.53,60186.16,17.9,0.41443,0.00028,8.71165]
[1780689280200,61.53,60186.16,17.9,0.41443,0.00028,8.71165]
[1780689280654,61.53,60186.16,17.9,0.41443,0.00028,8.71165]
[1780689280255,61.53,60201.39,17.9,0.41875,0.00028,8.7342]
[1780689280926,61.53,60201.39,17.9,0.41875,0.00028,8.7342]
[1780689281248,61.53,60201.39,17.9,0.41875,0.00028,8.7342]
[1780689281402,61.53,60201.39,17.9,0.41875,0.00028,8.7342]
[1780689281611,61.53,60201.39,17.9,0.41875,0.00028,8.7342]
[1780689281762,61.53,60201.39,17.9,0.41875,0.00028,8.7342]
[1780689281478,61.53,60211.07,17.9,0.4215,0.00028,8.748]
[1780689281984,61.53,60211.07,17.9,0.4215,0.00028,8.748]
[1780689282321,61.53,60216.09,17.9,0.42292,0.00028,8.755]
[1780689282704,61.53,60216.09,17.9,0.42292,0.00028,8.755]
[1780689283308,61.53,60216.09,17.9,0.42292,0.00028,8.755]
[1780689283410,61.53,60218.08,17.9,0.42349,0.00028,8.75775]
[1780689283676,61.53,60218.08,17.9,0.42349,0.00028,8.75775]
[1780689284078,61.53,60218.08,17.9,0.42349,0.00028,8.75775]
[1780689284159,61.53,60215.15,17.9,0.42266,0.00028,8.75371]
[1780689284627,61.53,60215.15,17.9,0.42266,0.00028,8.75371]
[1780689284915,61.53,60212.26,17.9,0.42184,0.00028,8.74969]
[1780689287388,61.53,60215.34,17.9,0.42272,0.00028,8.75398]
[1780689287776,61.53,60215.34,17.9,0.42272,0.00028,8.75398]
[1780689287867,61.53,60215.34,17.9,0.42272,0.00028,8.75398]
[1780689288471,61.53,60213.24,17.9,0.42212,0.00028,8.75107]
[1780689289377,61.53,60213.24,17.9,0.42212,0.00028,8.75107]
[1780689289497,61.53,60213.24,17.9,0.42212,0.00028,8.75107]
[1780689289382,61.53,60218.05,17.9,0.42349,0.00028,8.75773]
[1780689289555,61.53,60218.05,17.9,0.42349,0.00028,8.75773]
[1780689289579,61.53,60218.05,17.9,0.42349,0.00028,8.75773]
[1780689289621,61.53,60218.05,17.9,0.42349,0.00028,8.75773]
[1780689289793,61.53,60218.05,17.9,0.42349,0.00028,8.75773]
[1780689290096,61.53,60218.05,17.9,0.42349,0.00028,8.75773]
[1780689290097,61.53,60218.05,17.9,0.42349,0.00028,8.75773]
[1780689290404,61.53,60218.05,17.9,0.42349,0.00028,8.75773]
[1780689290479,61.53,60218.05,17.9,0.42349,0.00028,8.75773]
[1780689290496,61.53,60211.5,17.9,0.42162,0.00028,8.74864]
[1780689290647,61.53,60211.5,17.9,0.42162,0.00028,8.74864]
[1780689290661,61.53,60211.5,17.9,0.42162,0.00028,8.74864]
[1780689290885,61.53,60211.5,17.9,0.42162,0.00028,8.74864]
[1780689290925,61.53,60211.5,17.9,0.42162,0.00028,8.74864]
[1780689291076,61.53,60211.5,17.9,0.42162,0.00028,8.74864]
[1780689291246,61.53,60211.5,17.9,0.42162,0.00028,8.74864]
[1780689291380,61.53,60211.5,17.9,0.42162,0.00028,8.74864]
[1780689291516,61.53,60211.5,17.9,0.42162,0.00028,8.74864]
[1780689291478,61.53,60188.95,17.9,0.41522,0.00028,8.71587]
[1780689291572,61.53,60188.95,17.9,0.41522,0.00028,8.71587]
[1780689291634,61.53,60188.95,17.9,0.41522,0.00028,8.71587]
[1780689291926,61.53,60188.95,17.9,0.41522,0.00028,8.71587]
[1780689292241,61.53,60188.95,17.9,0.41522,0.00028,8.71587]
[1780689292495,61.53,60188.95,17.9,0.41522,0.00028,8.71587]
[1780689292330,61.52,60170.39,17.9,0.40996,0.00028,8.68721]
[1780689292712,61.52,60170.39,17.9,0.40996,0.00028,8.68721]
[1780689292894,61.52,60170.39,17.9,0.40996,0.00028,8.68721]
[1780689293157,61.52,60170.39,17.9,0.40996,0.00028,8.68721]
[1780689293422,61.52,60170.39,17.9,0.40996,0.00028,8.68721]
[1780689293432,61.52,60167.91,17.9,0.40925,0.00028,8.68325]
[1780689294547,61.52,60168.21,17.9,0.40934,0.00028,8.68372]
[1780689295546,61.52,60168.21,17.9,0.40934,0.00028,8.68372]
[1780689295521,61.52,60173.38,17.9,0.41079,0.00028,8.69187]
[1780689295631,61.52,60173.38,17.9,0.41079,0.00028,8.69187]
[1780689295717,61.52,60173.38,17.9,0.41079,0.00028,8.69187]
[1780689295864,61.52,60173.38,17.9,0.41079,0.00028,8.69187]
[1780689296162,61.52,60184.58,17.9,0.41396,0.00028,8.70917]
[1780689297005,61.52,60190.15,17.9,0.41554,0.00028,8.71757]
[1780689298227,61.52,60190.15,17.9,0.41554,0.00028,8.71757]
[1780689298326,61.52,60190.15,17.9,0.41554,0.00028,8.71757]
[1780689298395,61.52,60193.53,17.9,0.4165,0.00028,8.7226]
[1780689298736,61.52,60193.53,17.9,0.4165,0.00028,8.7226]
[1780689298797,61.52,60193.53,17.9,0.4165,0.00028,8.7226]
[1780689299021,61.51,60190.85,17.9,0.41574,0.00028,8.71861]
[1780689300216,61.51,60190.85,17.9,0.41574,0.00028,8.71861]
[1780689300548,61.51,60190.85,17.9,0.41574,0.00028,8.71861]
[1780689300601,61.51,60190.85,17.9,0.41574,0.00028,8.71861]
[1780689300636,61.51,60190.85,17.9,0.41574,0.00028,8.71861]
[1780689300662,61.51,60190.85,17.9,0.41574,0.00028,8.71861]
[1780689300304,61.51,60191.28,17.9,0.41586,0.00028,8.71925]
[1780689301011,61.51,60191.28,17.9,0.41586,0.00028,8.71925]
[1780689301057,61.51,60191.28,17.9,0.41586,0.00028,8.71925]
[1780689301361,61.51,60191.28,17.9,0.41586,0.00028,8.71925]
[1780689301650,61.51,60191.28,17.9,0.41586,0.00028,8.71925]
[1780689301651,61.51,60191.28,17.9,0.41586,0.00028,8.71925]
[1780689301514,61.51,60171.49,17.9,0.41025,0.00028,8.68886]
[1780689302022,61.51,60171.49,17.9,0.41025,0.00028,8.68886]
[1780689302043,61.51,60171.49,17.9,0.41025,0.00028,8.68886]
[1780689302077,61.51,60171.49,17.9,0.41025,0.00028,8.68886]
[1780689302220,61.51,60171.49,17.9,0.41025,0.00028,8.68886]
[1780689302500,61.51,60171.49,17.9,0.41025,0.00028,8.68886]
[1780689302782,61.51,60171.49,17.9,0.41025,0.00028,8.68886]
[1780689302784,61.51,60171.49,17.9,0.41025,0.00028,8.68886]
[1780689302824,61.51,60171.49,17.9,0.41025,0.00028,8.68886]
[1780689302982,61.51,60170.32,17.9,0.40992,0.00028,8.68701]
[1780689303979,61.51,60172.31,17.9,0.41048,0.00028,8.69012]
[1780689304413,61.51,60172.31,17.9,0.41048,0.00028,8.69012]
[1780689304724,61.51,60172.31,17.9,0.41048,0.00028,8.69012]
[1780689304523,61.51,60167.39,17.9,0.40909,0.00028,8.68232]
[1780689305693,61.51,60167.39,17.9,0.40909,0.00028,8.68232]
[1780689305504,61.51,60163.54,17.9,0.40799,0.00028,8.67612]
[1780689306088,61.51,60163.54,17.9,0.40799,0.00028,8.67612]
[1780689308231,61.5,60164.51,17.9,0.40826,0.00028,8.67765]
[1780689308266,61.5,60164.51,17.9,0.40826,0.00028,8.67765]
[1780689308367,61.5,60167.84,17.9,0.4092,0.00028,8.68297]
[1780689308826,61.5,60167.84,17.9,0.4092,0.00028,8.68297]
[1780689309170,61.5,60162.15,17.9,0.40759,0.00028,8.67381]
[1780689310462,61.5,60162.15,17.9,0.40759,0.00028,8.67381]
[1780689310516,61.5,60162.15,17.9,0.40759,0.00028,8.67381]
[1780689311369,61.5,60161.1,17.9,0.40729,0.00028,8.6721]
[1780689311427,61.5,60161.1,17.9,0.40729,0.00028,8.6721]
[1780689311632,61.5,60172.26,17.9,0.41045,0.00028,8.68995]
[1780689311926,61.5,60172.26,17.9,0.41045,0.00028,8.68995]
[1780689312414,61.5,60172.26,17.9,0.41045,0.00028,8.68995]
[1780689312492,61.5,60172.26,17.9,0.41045,0.00028,8.68995]
[1780689312567,61.5,60172.26,17.9,0.41045,0.00028,8.68995]
[1780689312534,61.5,60180.33,17.9,0.41273,0.00028,8.70253]
[1780689312981,61.5,60180.33,17.9,0.41273,0.00028,8.70253]
[1780689313089,61.5,60180.33,17.9,0.41273,0.00028,8.70253]
[1780689313580,61.49,60173.0,17.9,0.41065,0.00028,8.69108]
[1780689313705,61.49,60173.0,17.9,0.41065,0.00028,8.69108]
[1780689314565,61.49,60164.76,17.9,0.40831,0.00028,8.67795]
[1780689315401,61.49,60164.76,17.9,0.40831,0.00028,8.67795]
[1780689315431,61.49,60161.82,17.9,0.40748,0.00028,8.67319]
[1780689316055,61.49,60161.82,17.9,0.40748,0.00028,8.67319]
[1780689316240,61.49,60164.08,17.9,0.40812,0.00028,8.67683]
[1780689317538,61.49,60164.08,17.9,0.40812,0.00028,8.67683]
[1780689317622,61.49,60166.6,17.9,0.40883,0.00028,8.68087]
[1780689318051,61.49,60166.6,17.9,0.40883,0.00028,8.68087]
[1780689318569,61.49,60166.6,17.9,0.40883,0.00028,8.68087]
[1780689318693,61.48,60166.02,17.9,0.40866,0.00028,8.67992]
[1780689320218,61.48,60165.56,17.9,0.40853,0.00028,8.67917]
[1780689320644,61.48,60165.56,17.9,0.40853,0.00028,8.67917]
[1780689320841,61.48,60165.56,17.9,0.40853,0.00028,8.67917]
[1780689320844,61.48,60165.56,17.9,0.40853,0.00028,8.67917]
[1780689321036,61.48,60163.44,17.9,0.40792,0.00028,8.67574]
[1780689321124,61.48,60163.44,17.9,0.40792,0.00028,8.67574]
[1780689321171,61.48,60163.44,17.9,0.40792,0.00028,8.67574]
[1780689321370,61.48,60163.44,17.9,0.40792,0.00028,8.67574]
[1780689321484,61.48,60163.44,17.9,0.40792,0.00028,8.67574]
[1780689321577,61.48,60163.44,17.9,0.40792,0.00028,8.67574]
[1780689321562,61.48,60143.21,17.9,0.40221,0.00028,8.64219]
[1780689321713,61.48,60143.21,17.9,0.40221,0.00028,8.64219]
[1780689321755,61.48,60143.21,17.9,0.40221,0.00028,8.64219]
[1780689322610,61.48,60129.12,17.9,0.39825,0.00028,8.61777]
[1780689323656,61.49,60133.21,17.9,0.39942,0.00028,8.62509]
[1780689323972,61.49,60133.21,17.9,0.39942,0.00028,8.62509]
[1780689324352,61.49,60133.21,17.9,0.39942,0.00028,8.62509]
[1780689325088,61.5,60133.55,17.9,0.39952,0.00028,8.6257]
[1780689328415,61.5,60138.68,17.9,0.40097,0.00028,8.63461]
[1780689330430,61.5,60135.66,17.9,0.40013,0.00028,8.62942]
[1780689331437,61.5,60133.35,17.9,0.3994,0.00028,8.61904]
[1780689332411,61.5,60133.35,17.9,0.3994,0.00028,8.61904]
[1780689332594,61.5,60133.35,17.9,0.3994,0.00028,8.61904]
[1780689332605,61.5,60141.05,17.9,0.40157,0.00028,8.63234]
[1780689333457,61.5,60147.97,17.9,0.40352,0.00028,8.6441]
[1780689334009,61.5,60147.97,17.9,0.40352,0.00028,8.6441]
[1780689334205,61.5,60147.97,17.9,0.40352,0.00028,8.6441]
[1780689334599,61.5,60147.97,17.9,0.40352,0.00028,8.6441]
[1780689334469,61.5,60144.93,17.9,0.40267,0.00028,8.63897]
[1780689334912,61.5,60144.93,17.9,0.40267,0.00028,8.63897]
[1780689335475,61.5,60137.45,17.9,0.40056,0.00028,8.62617]
[1780689336482,61.5,60130.71,17.9,0.39866,0.00028,8.61445]
[1780689337060,61.5,60130.71,17.9,0.39866,0.00028,8.61445]
[1780689337111,61.5,60130.71,17.9,0.39866,0.00028,8.61445]
[1780689337279,61.5,60130.71,17.9,0.39866,0.00028,8.61445]
[1780689337469,61.5,60130.71,17.9,0.39866,0.00028,8.61445]
[1780689337489,61.51,60122.9,17.9,0.39647,0.00028,8.60062]
[1780689338670,61.5,60116.63,17.9,0.39469,0.00028,8.58922]
[1780689339341,61.5,60116.63,17.9,0.39469,0.00028,8.58922]
[1780689339478,61.5,60116.63,17.9,0.39469,0.00028,8.58922]
[1780689339502,61.5,60116.63,17.9,0.39469,0.00028,8.58922]
[1780689339518,61.5,60116.63,17.9,0.39469,0.00028,8.58922]
[1780689339545,61.5,60116.63,17.9,0.39469,0.00028,8.58922]
[1780689339634,61.5,60116.63,17.9,0.39469,0.00028,8.58922]
[1780689339656,61.5,60116.63,17.9,0.39469,0.00028,8.58922]
[1780689339614,61.5,60108.9,17.9,0.39253,0.00028,8.57506]
[1780689340065,61.5,60108.9,17.9,0.39253,0.00028,8.57506]
[1780689340412,61.5,60108.9,17.9,0.39253,0.00028,8.57506]
[1780689340539,61.5,60103.47,17.9,0.391,0.00028,8.56496]
[1780689340810,61.5,60103.47,17.9,0.391,0.00028,8.56496]
[1780689341108,61.5,60103.47,17.9,0.391,0.00028,8.56496]
[1780689341343,61.5,60103.47,17.9,0.391,0.00028,8.56496]
[1780689341478,61.5,60103.47,17.9,0.391,0.00028,8.56496]
[1780689341576,61.5,60103.47,17.9,0.391,0.00028,8.56496]
[1780689341625,61.49,60095.16,17.9,0.38867,0.00028,8.54924]
[1780689341867,61.49,60095.16,17.9,0.38867,0.00028,8.54924]
[1780689342616,61.49,60095.16,17.9,0.38867,0.00028,8.54924]
[1780689342623,61.49,60095.16,17.9,0.38867,0.00028,8.54924]
[1780689343143,61.49,60096.24,17.9,0.38897,0.00028,8.55127]
[1780689343352,61.49,60096.24,17.9,0.38897,0.00028,8.55127]
[1780689343401,61.49,60096.24,17.9,0.38897,0.00028,8.55127]
[1780689343557,61.49,60106.59,17.9,0.39187,0.00028,8.57072]
[1780689343773,61.49,60106.59,17.9,0.39187,0.00028,8.57072]
[1780689344200,61.49,60106.59,17.9,0.39187,0.00028,8.57072]
[1780689344663,61.49,60115.15,17.9,0.39427,0.00028,8.58647]
[1780689345577,61.49,60119.93,17.9,0.39561,0.00028,8.59514]
[1780689346293,61.49,60119.93,17.9,0.39561,0.00028,8.59514]
[1780689346394,61.49,60119.93,17.9,0.39561,0.00028,8.59514]
[1780689346546,61.49,60119.93,17.9,0.39561,0.00028,8.59514]
[1780689346592,61.49,60119.93,17.9,0.39561,0.00028,8.59514]
[1780689346653,61.49,60127.5,17.9,0.39774,0.00028,8.60866]
[1780689347599,61.49,60135.89,17.9,0.4001,0.00028,8.62335]
[1780689348040,61.49,60135.89,17.9,0.4001,0.00028,8.62335]
[1780689348135,61.49,60135.89,17.9,0.4001,0.00028,8.62335]
[1780689348454,61.49,60135.89,17.9,0.4001,0.00028,8.62335]
[1780689348608,61.49,60135.5,17.9,0.39998,0.00028,8.62263]
[1780689349646,61.49,60135.5,17.9,0.39998,0.00028,8.62263]
[1780689349796,61.49,60135.5,17.9,0.39998,0.00028,8.62263]
[1780689349801,61.49,60135.5,17.9,0.39998,0.00028,8.62263]
[1780689349902,61.49,60135.5,17.9,0.39998,0.00028,8.62263]
[1780689349649,61.49,60140.24,17.9,0.40132,0.00028,8.6308]
[1780689350048,61.49,60140.24,17.9,0.40132,0.00028,8.6308]
[1780689350357,61.49,60140.24,17.9,0.40132,0.00028,8.6308]
[1780689350656,61.49,60150.06,17.9,0.40408,0.00028,8.64744]
[1780689350924,61.49,60150.06,17.9,0.40408,0.00028,8.64744]
[1780689351407,61.49,60150.06,17.9,0.40408,0.00028,8.64744]
[1780689351488,61.49,60150.06,17.9,0.40408,0.00028,8.64744]
[1780689351591,61.49,60150.06,17.9,0.40408,0.00028,8.64744]
[1780689351663,61.49,60159.02,17.9,0.40662,0.00028,8.66228]
[1780689352116,61.49,60159.02,17.9,0.40662,0.00028,8.66228]
[1780689352232,61.49,60159.02,17.9,0.40662,0.00028,8.66228]
[1780689352670,61.49,60161.2,17.9,0.40723,0.00028,8.66582]
[1780689352767,61.49,60161.2,17.9,0.40723,0.00028,8.66582]
[1780689353373,61.49,60161.2,17.9,0.40723,0.00028,8.66582]
[1780689353883,61.49,60161.62,17.9,0.40735,0.00028,8.66649]
[1780689354474,61.49,60161.62,17.9,0.40735,0.00028,8.66649]
[1780689354684,61.48,60158.95,17.9,0.40659,0.00028,8.66213]
[1780689354801,61.48,60158.95,17.9,0.40659,0.00028,8.66213]
[1780689354808,61.48,60158.95,17.9,0.40659,0.00028,8.66213]
[1780689354836,61.48,60158.95,17.9,0.40659,0.00028,8.66213]
[1780689355023,61.48,60158.95,17.9,0.40659,0.00028,8.66213]
[1780689355240,61.48,60158.95,17.9,0.40659,0.00028,8.66213]
[1780689355370,61.48,60158.95,17.9,0.40659,0.00028,8.66213]
[1780689355691,61.48,60167.33,17.9,0.40896,0.00028,8.67567]
[1780689356050,61.48,60167.33,17.9,0.40896,0.00028,8.67567]
[1780689356287,61.48,60167.33,17.9,0.40896,0.00028,8.67567]
[1780689357055,61.48,60166.09,17.9,0.40861,0.00028,8.67367]
[1780689358269,61.48,60165.59,17.9,0.40846,0.00028,8.67285]
[1780689358308,61.48,60165.59,17.9,0.40846,0.00028,8.67285]
[1780689358357,61.48,60165.59,17.9,0.40846,0.00028,8.67285]
[1780689358467,61.48,60165.59,17.9,0.40846,0.00028,8.67285]
[1780689358714,61.48,60171.23,17.9,0.41006,0.00028,8.68183]
[1780689358763,61.48,60171.23,17.9,0.41006,0.00028,8.68183]
[1780689358780,61.48,60171.23,17.9,0.41006,0.00028,8.68183]
[1780689358831,61.48,60171.23,17.9,0.41006,0.00028,8.68183]
[1780689359254,61.48,60171.23,17.9,0.41006,0.00028,8.68183]
[1780689359729,61.48,60175.12,17.9,0.41115,0.00028,8.68794]
[1780689359842,61.48,60175.12,17.9,0.41115,0.00028,8.68794]
[1780689359986,61.48,60175.12,17.9,0.41115,0.00028,8.68794]
[1780689360334,61.48,60175.12,17.9,0.41115,0.00028,8.68794]
[1780689360818,61.48,60175.12,17.9,0.41115,0.00028,8.68794]
[1780689360737,61.48,60188.7,17.9,0.415,0.00028,8.70879]
[1780689361205,61.48,60188.7,17.9,0.415,0.00028,8.70879]
[1780689361817,61.48,60189.82,17.9,0.41532,0.00028,8.71049]
[1780689362347,61.48,60189.82,17.9,0.41532,0.00028,8.71049]
[1780689362431,61.48,60189.82,17.9,0.41532,0.00028,8.71049]
[1780689362751,61.48,60201.07,17.9,0.41852,0.00028,8.72709]
[1780689363015,61.48,60201.07,17.9,0.41852,0.00028,8.72709]
[1780689363097,61.48,60201.07,17.9,0.41852,0.00028,8.72709]
[1780689363731,61.48,60201.07,17.9,0.41852,0.00028,8.72709]
[1780689363758,61.48,60207.97,17.9,0.42048,0.00028,8.73699]
[1780689364765,61.48,60210.56,17.9,0.42122,0.00028,8.74067]
[1780689365176,61.48,60210.56,17.9,0.42122,0.00028,8.74067]
[1780689365383,61.48,60210.56,17.9,0.42122,0.00028,8.74067]
[1780689365592,61.48,60210.56,17.9,0.42122,0.00028,8.74067]
[1780689365691,61.48,60210.56,17.9,0.42122,0.00028,8.74067]
[1780689365785,61.48,60215.03,17.9,0.4225,0.00028,8.74695]
[1780689366206,61.48,60215.03,17.9,0.4225,0.00028,8.74695]
[1780689366779,61.48,60219.89,17.9,0.42389,0.00029,8.75368]
[1780689367415,61.48,60219.89,17.9,0.42389,0.00029,8.75368]
[1780689367491,61.48,60219.89,17.9,0.42389,0.00029,8.75368]
[1780689367792,61.48,60219.89,17.9,0.42389,0.00029,8.75368]
[1780689367796,61.49,60226.97,17.9,0.42591,0.00029,8.76328]
[1780689367901,61.49,60226.97,17.9,0.42591,0.00029,8.76328]
[1780689368574,61.49,60226.97,17.9,0.42591,0.00029,8.76328]
[1780689368800,61.49,60232.87,17.9,0.4276,0.00029,8.77108]
[1780689368880,61.49,60232.87,17.9,0.4276,0.00029,8.77108]
[1780689369098,61.49,60232.87,17.9,0.4276,0.00029,8.77108]
[1780689369347,61.49,60232.87,17.9,0.4276,0.00029,8.77108]
[1780689370765,61.49,60235.87,17.9,0.42845,0.00029,8.77499]
[1780689371010,61.49,60235.87,17.9,0.42845,0.00029,8.77499]
[1780689371058,61.49,60235.87,17.9,0.42845,0.00029,8.77499]
[1780689371325,61.49,60235.87,17.9,0.42845,0.00029,8.77499]
[1780689372490,61.49,60237.17,17.9,0.42882,0.00029,8.77668]
[1780689372534,61.49,60237.17,17.9,0.42882,0.00029,8.77668]
[1780689372605,61.49,60240.18,17.9,0.42968,0.00029,8.78054]
[1780689372841,61.49,60240.18,17.9,0.42968,0.00029,8.78054]
[1780689372967,61.49,60240.18,17.9,0.42968,0.00029,8.78054]
[1780689373189,61.49,60240.18,17.9,0.42968,0.00029,8.78054]
[1780689373279,61.49,60240.18,17.9,0.42968,0.00029,8.78054]
[1780689373290,61.49,60228.39,17.9,0.42632,0.00029,8.76518]
[1780689373969,61.49,60228.39,17.9,0.42632,0.00029,8.76518]
[1780689374735,61.49,60228.39,17.9,0.42632,0.00029,8.76518]
[1780689374068,61.49,60224.76,17.9,0.42528,0.00029,8.76031]
[1780689375051,61.49,60224.76,17.9,0.42528,0.00029,8.76031]
[1780689375377,61.49,60224.76,17.9,0.42528,0.00029,8.76031]
[1780689376179,61.49,60224.2,17.9,0.42512,0.00029,8.75956]
[1780689376669,61.49,60224.2,17.9,0.42512,0.00029,8.75956]
[1780689376704,61.49,60227.57,17.9,0.42608,0.00029,8.76408]
[1780689377124,61.49,60227.57,17.9,0.42608,0.00029,8.76408]
[1780689377157,61.49,60227.57,17.9,0.42608,0.00029,8.76408]
[1780689377535,61.49,60227.57,17.9,0.42608,0.00029,8.76408]
[1780689377801,61.49,60227.57,17.9,0.42608,0.00029,8.76408]
[1780689377812,61.49,60232.49,17.9,0.42749,0.00029,8.77058]
[1780689378136,61.49,60232.49,17.9,0.42749,0.00029,8.77058]
[1780689378320,61.49,60232.49,17.9,0.42749,0.00029,8.77058]
[1780689378776,61.49,60225.33,17.9,0.42544,0.00029,8.76107]
[1780689378840,61.49,60225.33,17.9,0.42544,0.00029,8.76107]
[1780689378894,61.49,60221.1,17.9,0.42424,0.00029,8.75534]
[1780689379900,61.49,60221.1,17.9,0.42424,0.00029,8.75534]
[1780689380213,61.49,60221.1,17.9,0.42424,0.00029,8.75534]
[1780689380560,61.49,60221.1,17.9,0.42424,0.00029,8.75534]
[1780689380623,61.49,60218.57,17.9,0.42352,0.00028,8.75188]
[1780689382229,61.49,60219.23,17.9,0.4237,0.00028,8.75279]
[1780689382653,61.49,60219.23,17.9,0.4237,0.00028,8.75279]
[1780689382941,61.49,60221.79,17.9,0.42444,0.00029,8.75629]
[1780689384711,61.49,60221.79,17.9,0.42444,0.00029,8.75629]
[1780689384955,61.49,60227.38,17.9,0.42603,0.00029,8.76382]
[1780689386182,61.49,60227.38,17.9,0.42603,0.00029,8.76382]
[1780689387398,61.49,60228.12,17.9,0.42624,0.00029,8.7648]
[1780689387633,61.49,60228.12,17.9,0.42624,0.00029,8.7648]
[1780689387789,61.49,60228.12,17.9,0.42624,0.00029,8.7648]
[1780689388187,61.49,60226.2,17.9,0.42569,0.00029,8.76223]
[1780689388228,61.49,60226.2,17.9,0.42569,0.00029,8.76223]
[1780689388404,61.49,60226.2,17.9,0.42569,0.00029,8.76223]
[1780689388417,61.49,60236.68,17.9,0.42868,0.00029,8.77603]
[1780689389601,61.49,60236.68,17.9,0.42868,0.00029,8.77603]
[1780689389632,61.49,60244.03,17.9,0.43078,0.00029,8.78541]
[1780689390193,61.49,60244.03,17.9,0.43078,0.00029,8.78541]
[1780689390237,61.49,60244.03,17.9,0.43078,0.00029,8.78541]
[1780689390727,61.49,60244.03,17.9,0.43078,0.00029,8.78541]
[1780689390841,61.49,60244.03,17.9,0.43078,0.00029,8.78541]
[1780689390792,61.48,60240.72,17.9,0.42983,0.00029,8.78121]
[1780689391150,61.48,60240.72,17.9,0.42983,0.00029,8.78121]
[1780689391209,61.48,60227.72,17.9,0.42606,0.00029,8.75796]
[1780689392012,61.48,60223.63,17.9,0.42489,0.00029,8.75246]
[1780689393080,61.48,60223.63,17.9,0.42489,0.00029,8.75246]
[1780689393768,61.48,60227.03,17.9,0.42586,0.00029,8.75703]
[1780689393942,61.48,60227.03,17.9,0.42586,0.00029,8.75703]
[1780689394066,61.48,60227.03,17.9,0.42586,0.00029,8.75703]
[1780689394376,61.48,60227.03,17.9,0.42586,0.00029,8.75703]
[1780689394686,61.48,60227.03,17.9,0.42586,0.00029,8.75703]
[1780689394826,61.48,60227.03,17.9,0.42586,0.00029,8.75703]
[1780689394726,61.48,60230.09,17.9,0.42674,0.00029,8.7611]
[1780689395372,61.48,60230.09,17.9,0.42674,0.00029,8.7611]
[1780689395428,61.48,60227.56,17.9,0.42601,0.00029,8.75773]
[1780689396724,61.48,60222.26,17.9,0.4245,0.00029,8.75059]
[1780689397396,61.48,60222.26,17.9,0.4245,0.00029,8.75059]
[1780689398080,61.48,60221.09,17.9,0.42417,0.00029,8.749]
[1780689398106,61.48,60224.76,17.9,0.42522,0.00029,8.75397]
[1780689400421,61.48,60225.73,17.9,0.42549,0.00029,8.75528]
[1780689400457,61.48,60225.73,17.9,0.42549,0.00029,8.75528]
[1780689400568,61.48,60225.73,17.9,0.42549,0.00029,8.75528]
[1780689401476,61.48,60227.45,17.9,0.42598,0.00029,8.75758]
[1780689401547,61.48,60236.73,17.9,0.42863,0.00029,8.76978]
[1780689402683,61.48,60239.95,17.9,0.42955,0.00029,8.77392]
[1780689403141,61.48,60242.95,17.9,0.43041,0.00029,8.77775]
[1780689404610,61.48,60246.6,17.9,0.43146,0.00029,8.78234]
[1780689405031,61.48,60246.6,17.9,0.43146,0.00029,8.78234]
[1780689405139,61.48,60246.6,17.9,0.43146,0.00029,8.78234]
[1780689406431,61.49,60244.14,17.9,0.43076,0.00029,8.77927]
[1780689406935,61.49,60244.14,17.9,0.43076,0.00029,8.77927]
[1780689406982,61.49,60244.14,17.9,0.43076,0.00029,8.77927]
[1780689407743,61.49,60244.14,17.9,0.43076,0.00029,8.77927]
[1780689407808,61.49,60246.47,17.9,0.43143,0.00029,8.7822]
[1780689407929,61.49,60246.47,17.9,0.43143,0.00029,8.7822]
[1780689408565,61.49,60246.47,17.9,0.43143,0.00029,8.7822]
[1780689408572,61.49,60246.47,17.9,0.43143,0.00029,8.7822]
[1780689408622,61.49,60251.64,17.9,0.43291,0.00029,8.78861]
[1780689411288,61.49,60250.39,17.9,0.43256,0.00029,8.7871]
[1780689411306,61.49,60250.39,17.9,0.43256,0.00029,8.7871]
[1780689411458,61.49,60250.39,17.9,0.43256,0.00029,8.7871]
[1780689411537,61.49,60250.39,17.9,0.43256,0.00029,8.7871]
[1780689411607,61.49,60250.39,17.9,0.43256,0.00029,8.7871]
[1780689411677,61.5,60241.02,17.9,0.42988,0.00029,8.77537]
[1780689412324,61.5,60241.02,17.9,0.42988,0.00029,8.77537]
[1780689412398,61.49,60238.53,17.9,0.42917,0.00029,8.77217]
[1780689413446,61.49,60234.7,17.9,0.42807,0.00029,8.76721]
[1780689414083,61.49,60234.7,17.9,0.42807,0.00029,8.76721]
[1780689414343,61.49,60234.7,17.9,0.42807,0.00029,8.76721]
[1780689414537,61.49,60234.7,17.9,0.42807,0.00029,8.76721]
[1780689414701,61.49,60234.7,17.9,0.42807,0.00029,8.76721]
[1780689414804,61.49,60232.5,17.9,0.42744,0.00029,8.76433]
[1780689415207,61.49,60232.5,17.9,0.42744,0.00029,8.76433]
[1780689415240,61.49,60226.37,17.9,0.42569,0.00029,8.75619]
[1780689416150,61.49,60226.37,17.9,0.42569,0.00029,8.75619]
[1780689416153,61.49,60226.37,17.9,0.42569,0.00029,8.75619]
[1780689416215,61.49,60226.37,17.9,0.42569,0.00029,8.75619]
[1780689416257,61.49,60215.56,17.9,0.4226,0.00029,8.74145]
[1780689417233,61.49,60215.56,17.9,0.4226,0.00029,8.74145]
[1780689417879,61.49,60211.55,17.9,0.42146,0.00028,8.73585]
[1780689418036,61.49,60211.55,17.9,0.42146,0.00028,8.73585]
[1780689418552,61.49,60211.55,17.9,0.42146,0.00028,8.73585]
[1780689418631,61.49,60215.01,17.9,0.42245,0.00028,8.74069]
[1780689419163,61.49,60215.01,17.9,0.42245,0.00028,8.74069]
[1780689419511,61.49,60215.01,17.9,0.42245,0.00028,8.74069]
[1780689419521,61.49,60218.62,17.9,0.42348,0.00029,8.74569]
[1780689419918,61.49,60218.62,17.9,0.42348,0.00029,8.74569]
[1780689420659,61.49,60212.7,17.9,0.42179,0.00028,8.73748]
[1780689420942,61.49,60212.7,17.9,0.42179,0.00028,8.73748]
[1780689421050,61.49,60212.7,17.9,0.42179,0.00028,8.73748]
[1780689421296,61.49,60208.08,17.9,0.42048,0.00028,8.73096]
[1780689422006,61.49,60208.08,17.9,0.42048,0.00028,8.73096]
[1780689422306,61.5,60208.24,17.9,0.42053,0.00028,8.73121]
[1780689424344,61.49,60207.15,17.9,0.42021,0.00028,8.72963]
[1780689424554,61.49,60207.15,17.9,0.42021,0.00028,8.72963]
[1780689424814,61.49,60206.99,17.9,0.42016,0.00028,8.72938]
[1780689424906,61.49,60206.99,17.9,0.42016,0.00028,8.72938]
[1780689425341,61.48,60204.58,17.9,0.41947,0.00028,8.7259]
[1780689426357,61.48,60204.58,17.9,0.41947,0.00028,8.7259]
[1780689426458,61.48,60201.86,17.9,0.41869,0.00028,8.72195]
[1780689427019,61.48,60201.86,17.9,0.41869,0.00028,8.72195]
[1780689427355,61.48,60207.35,17.9,0.42025,0.00028,8.72981]
[1780689428526,61.48,60207.35,17.9,0.42025,0.00028,8.72981]
[1780689428729,61.47,60213.55,17.9,0.42201,0.00029,8.73854]
[1780689429428,61.47,60213.55,17.9,0.42201,0.00029,8.73854]
[1780689429556,61.47,60213.55,17.9,0.42201,0.00029,8.73854]
[1780689429739,61.47,60213.55,17.9,0.42201,0.00029,8.73854]
[1780689429817,61.47,60213.55,17.9,0.42201,0.00029,8.73854]
[1780689429866,61.47,60213.55,17.9,0.42201,0.00029,8.73854]
[1780689429856,61.47,60222.4,17.9,0.42453,0.00029,8.75072]
[1780689430544,61.47,60222.4,17.9,0.42453,0.00029,8.75072]
[1780689430561,61.47,60222.4,17.9,0.42453,0.00029,8.75072]
[1780689430835,61.47,60229.26,17.9,0.42649,0.00029,8.75993]
[1780689431199,61.47,60229.26,17.9,0.42649,0.00029,8.75993]
[1780689431531,61.47,60236.13,17.9,0.42845,0.00029,8.76895]
[1780689432404,61.47,60227.37,17.9,0.42594,0.00029,8.75741]
[1780689433814,61.47,60227.37,17.9,0.42594,0.00029,8.75741]
[1780689434430,61.47,60228.85,17.9,0.42637,0.00029,8.75938]
[1780689434433,61.47,60228.85,17.9,0.42637,0.00029,8.75938]
[1780689434518,61.47,60224.1,17.9,0.42501,0.00029,8.75301]
[1780689435131,61.47,60224.1,17.9,0.42501,0.00029,8.75301]
[1780689435179,61.47,60224.1,17.9,0.42501,0.00029,8.75301]
[1780689435572,61.47,60219.61,17.9,0.42373,0.00029,8.7469]
[1780689436018,61.47,60219.61,17.9,0.42373,0.00029,8.7469]
[1780689436053,61.47,60219.61,17.9,0.42373,0.00029,8.7469]
[1780689436247,61.47,60219.61,17.9,0.42373,0.00029,8.7469]
[1780689436354,61.47,60219.61,17.9,0.42373,0.00029,8.7469]
[1780689436702,61.47,60210.45,17.9,0.42112,0.00028,8.73416]
[1780689437637,61.47,60210.45,17.9,0.42112,0.00028,8.73416]
[1780689437703,61.47,60210.45,17.9,0.42112,0.00028,8.73416]
[1780689437846,61.47,60210.45,17.9,0.42112,0.00028,8.73416]
[1780689437714,61.47,60206.48,17.9,0.41998,0.00028,8.72851]
[1780689438198,61.47,60206.48,17.9,0.41998,0.00028,8.72851]
[1780689438430,61.47,60206.48,17.9,0.41998,0.00028,8.72851]
[1780689438616,61.46,60197.86,17.9,0.41753,0.00028,8.71601]
[1780689439105,61.46,60197.86,17.9,0.41753,0.00028,8.71601]
[1780689439193,61.46,60197.86,17.9,0.41753,0.00028,8.71601]
[1780689439500,61.46,60197.86,17.9,0.41753,0.00028,8.71601]
[1780689439504,61.46,60197.86,17.9,0.41753,0.00028,8.71601]
[1780689439510,61.46,60188.1,17.9,0.41475,0.00028,8.70145]
[1780689439918,61.46,60188.1,17.9,0.41475,0.00028,8.70145]
[1780689439948,61.46,60188.1,17.9,0.41475,0.00028,8.70145]
[1780689439952,61.46,60188.1,17.9,0.41475,0.00028,8.70145]
[1780689440054,61.46,60188.1,17.9,0.41475,0.00028,8.70145]
[1780689440081,61.46,60188.1,17.9,0.41475,0.00028,8.70145]
[1780689440122,61.46,60188.1,17.9,0.41475,0.00028,8.70145]
[1780689440154,61.46,60188.1,17.9,0.41475,0.00028,8.70145]
[1780689440385,61.46,60188.1,17.9,0.41475,0.00028,8.70145]
[1780689440442,61.46,60188.1,17.9,0.41475,0.00028,8.70145]
[1780689440826,61.46,60179.89,17.9,0.41241,0.00028,8.68887]
[1780689441232,61.46,60179.89,17.9,0.41241,0.00028,8.68887]
[1780689441771,61.46,60179.89,17.9,0.41241,0.00028,8.68887]
[1780689441820,61.45,60173.23,17.9,0.41052,0.00028,8.67846]
[1780689442288,61.45,60173.23,17.9,0.41052,0.00028,8.67846]
[1780689442486,61.45,60176.7,17.9,0.4115,0.00028,8.68388]
[1780689443257,61.45,60176.7,17.9,0.4115,0.00028,8.68388]
[1780689443260,61.45,60176.7,17.9,0.4115,0.00028,8.68388]
[1780689443635,61.45,60176.7,17.9,0.4115,0.00028,8.68388]
[1780689443737,61.45,60176.7,17.9,0.4115,0.00028,8.68388]
[1780689443798,61.45,60176.7,17.9,0.4115,0.00028,8.68388]
[1780689443836,61.45,60181.54,17.9,0.41287,0.00028,8.69137]
[1780689444157,61.45,60181.54,17.9,0.41287,0.00028,8.69137]
[1780689444808,61.45,60181.54,17.9,0.41287,0.00028,8.69137]
[1780689444835,61.45,60190.77,17.9,0.41549,0.00028,8.70539]
[1780689445625,61.45,60195.04,17.9,0.4167,0.00028,8.71176]
[1780689446290,61.45,60195.04,17.9,0.4167,0.00028,8.71176]
[1780689446814,61.45,60195.04,17.9,0.4167,0.00028,8.71176]
[1780689446836,61.45,60195.04,17.9,0.4167,0.00028,8.71176]
[1780689446930,61.45,60195.08,17.9,0.41672,0.00028,8.71183]
[1780689447003,61.45,60195.08,17.9,0.41672,0.00028,8.71183]
[1780689447420,61.45,60195.08,17.9,0.41672,0.00028,8.71183]
[1780689447906,61.45,60188.87,17.9,0.41495,0.00028,8.70256]
[1780689448527,61.45,60182.15,17.9,0.41304,0.00028,8.69231]
[1780689449553,61.45,60182.15,17.9,0.41304,0.00028,8.69231]
[1780689449563,61.45,60182.15,17.9,0.41304,0.00028,8.69231]
[1780689449771,61.45,60182.15,17.9,0.41304,0.00028,8.69231]
[1780689449866,61.45,60182.15,17.9,0.41304,0.00028,8.69231]
[1780689450059,61.45,60180.91,17.9,0.41268,0.00028,8.69038]
[1780689450299,61.45,60180.91,17.9,0.41268,0.00028,8.69038]
[1780689450354,61.45,60180.91,17.9,0.41268,0.00028,8.69038]
[1780689450796,61.44,60178.62,17.9,0.41203,0.00028,8.68681]
[1780689451624,61.44,60176.89,17.9,0.41147,0.00028,8.67776]
[1780689452157,61.44,60176.89,17.9,0.41147,0.00028,8.67776]
[1780689452558,61.44,60176.89,17.9,0.41147,0.00028,8.67776]
[1780689452741,61.44,60176.89,17.9,0.41147,0.00028,8.67776]
[1780689452754,61.44,60180.09,17.9,0.41238,0.00028,8.68273]
[1780689453317,61.44,60180.09,17.9,0.41238,0.00028,8.68273]
[1780689453319,61.44,60180.09,17.9,0.41238,0.00028,8.68273]
[1780689453335,61.44,60180.09,17.9,0.41238,0.00028,8.68273]
[1780689453383,61.44,60180.09,17.9,0.41238,0.00028,8.68273]
[1780689453726,61.44,60180.09,17.9,0.41238,0.00028,8.68273]
[1780689453836,61.44,60187.78,17.9,0.41456,0.00028,8.69449]
[1780689453983,61.44,60187.78,17.9,0.41456,0.00028,8.69449]
[1780689454918,61.44,60197.74,17.9,0.41739,0.00028,8.70933]
[1780689455581,61.44,60204.18,17.9,0.41922,0.00029,8.7187]
[1780689456588,61.43,60208.82,17.9,0.42055,0.00029,8.72533]
[1780689458675,61.43,60208.09,17.9,0.42033,0.00029,8.72428]
[1780689458865,61.43,60208.09,17.9,0.42033,0.00029,8.72428]
[1780689458863,61.43,60201.86,17.9,0.41856,0.00028,8.71531]
[1780689458945,61.43,60201.86,17.9,0.41856,0.00028,8.71531]
[1780689459459,61.43,60201.86,17.9,0.41856,0.00028,8.71531]
[1780689459703,61.43,60201.86,17.9,0.41856,0.00028,8.71531]
[1780689459771,61.43,60195.49,17.9,0.41673,0.00028,8.70594]
[1780689460915,61.43,60189.44,17.9,0.41501,0.00028,8.6969]
[1780689461155,61.43,60189.44,17.9,0.41501,0.00028,8.6969]
[1780689461626,61.43,60184.41,17.9,0.41358,0.00028,8.68926]
[1780689463247,61.42,60182.51,17.9,0.41304,0.00028,8.68632]
[1780689463693,61.42,60182.51,17.9,0.41304,0.00028,8.68632]
[1780689463802,61.42,60182.51,17.9,0.41304,0.00028,8.68632]
[1780689463917,61.42,60182.51,17.9,0.41304,0.00028,8.68632]
[1780689463904,61.42,60176.16,17.9,0.41123,0.00028,8.67645]
[1780689464531,61.42,60176.16,17.9,0.41123,0.00028,8.67645]
[1780689464541,61.42,60176.16,17.9,0.41123,0.00028,8.67645]
[1780689464647,61.42,60171.58,17.9,0.40992,0.00028,8.66921]
[1780689465894,61.42,60171.58,17.9,0.40992,0.00028,8.66921]
[1780689466494,61.42,60170.96,17.9,0.40974,0.00028,8.66821]
[1780689466603,61.42,60170.96,17.9,0.40974,0.00028,8.66821]
[1780689466661,61.41,60173.28,17.9,0.4104,0.00028,8.67187]
[1780689467415,61.41,60173.28,17.9,0.4104,0.00028,8.67187]
[1780689467765,61.41,60173.28,17.9,0.4104,0.00028,8.67187]
[1780689467866,61.41,60177.55,17.9,0.41161,0.00028,8.67855]
[1780689468042,61.41,60177.55,17.9,0.41161,0.00028,8.67855]
[1780689468487,61.41,60177.55,17.9,0.41161,0.00028,8.67855]
[1780689469028,61.41,60176.82,17.9,0.4114,0.00028,8.67739]
[1780689469111,61.41,60176.82,17.9,0.4114,0.00028,8.67739]
[1780689469682,61.41,60179.3,17.9,0.4121,0.00028,8.68124]
[1780689471198,61.4,60178.81,17.9,0.41195,0.00028,8.68045]
[1780689471201,61.4,60178.81,17.9,0.41195,0.00028,8.68045]
[1780689471798,61.4,60178.81,17.9,0.41195,0.00028,8.68045]
[1780689471803,61.4,60181.94,17.9,0.41284,0.00028,8.68528]
[1780689473710,61.4,60184.17,17.9,0.41347,0.00028,8.68868]
[1780689475724,61.4,60189.78,17.9,0.41507,0.00028,8.69721]
[1780689476732,61.4,60194.1,17.9,0.4163,0.00028,8.70368]
[1780689478126,61.4,60194.6,17.9,0.41644,0.00028,8.70441]
[1780689478746,61.4,60199.02,17.9,0.4177,0.00029,8.71093]
[1780689480651,61.4,60200.98,17.9,0.41825,0.00029,8.71379]
[1780689481107,61.39,60201.11,17.9,0.41829,0.00029,8.71397]
[1780689481313,61.39,60201.11,17.9,0.41829,0.00029,8.71397]
[1780689481704,61.39,60201.11,17.9,0.41829,0.00029,8.71397]
[1780689481775,61.39,60190.78,17.9,0.41534,0.00028,8.69868]
[1780689481962,61.39,60190.78,17.9,0.41534,0.00028,8.69868]
[1780689482310,61.39,60190.78,17.9,0.41534,0.00028,8.69868]
[1780689482313,61.39,60190.78,17.9,0.41534,0.00028,8.69868]
[1780689482841,61.39,60196.37,17.9,0.41693,0.00028,8.70698]
[1780689484886,61.39,60196.07,17.9,0.41684,0.00028,8.70654]
[1780689484997,61.39,60197.44,17.9,0.41723,0.00028,8.70855]
[1780689485576,61.39,60197.44,17.9,0.41723,0.00028,8.70855]
[1780689485838,61.39,60197.44,17.9,0.41723,0.00028,8.70855]
[1780689485912,61.39,60213.66,17.9,0.42186,0.00029,8.73186]
[1780689486837,61.39,60219.13,17.9,0.42343,0.00029,8.73948]
[1780689487672,61.39,60219.13,17.9,0.42343,0.00029,8.73948]
[1780689487922,61.39,60220.73,17.9,0.42388,0.00029,8.74168]
[1780689487993,61.39,60220.73,17.9,0.42388,0.00029,8.74168]
[1780689488871,61.39,60214.94,17.9,0.42223,0.00029,8.73366]
[1780689489077,61.39,60214.94,17.9,0.42223,0.00029,8.73366]
[1780689489958,61.39,60215.13,17.9,0.42228,0.00029,8.73392]
[1780689491172,61.39,60215.25,17.9,0.42231,0.00029,8.73407]
[1780689491878,61.39,60215.25,17.9,0.42231,0.00029,8.73407]
[1780689491892,61.38,60215.35,17.9,0.42234,0.00029,8.7342]
[1780689492899,61.38,60217.57,17.9,0.42297,0.00029,8.73729]
[1780689493906,61.38,60219.89,17.9,0.42364,0.00029,8.74049]
[1780689494027,61.38,60219.89,17.9,0.42364,0.00029,8.74049]
[1780689494386,61.38,60219.89,17.9,0.42364,0.00029,8.74049]
[1780689494702,61.38,60219.89,17.9,0.42364,0.00029,8.74049]
[1780689494758,61.38,60219.89,17.9,0.42364,0.00029,8.74049]
[1780689494833,61.38,60219.89,17.9,0.42364,0.00029,8.74049]
[1780689494913,61.39,60232.33,17.9,0.4272,0.00029,8.75724]
[1780689495298,61.39,60232.33,17.9,0.4272,0.00029,8.75724]
[1780689495489,61.39,60232.33,17.9,0.4272,0.00029,8.75724]
[1780689495600,61.39,60232.33,17.9,0.4272,0.00029,8.75724]
[1780689495676,61.39,60232.33,17.9,0.4272,0.00029,8.75724]
[1780689495814,61.39,60232.33,17.9,0.4272,0.00029,8.75724]
[1780689495844,61.39,60232.33,17.9,0.4272,0.00029,8.75724]
[1780689495941,61.39,60232.33,17.9,0.4272,0.00029,8.75724]
[1780689495957,61.39,60253.38,17.9,0.43323,0.00029,8.78399]
[1780689496072,61.39,60253.38,17.9,0.43323,0.00029,8.78399]
[1780689496295,61.39,60253.38,17.9,0.43323,0.00029,8.78399]
[1780689496938,61.39,60255.3,17.9,0.43378,0.00029,8.78633]
[1780689497756,61.39,60255.3,17.9,0.43378,0.00029,8.78633]
[1780689497958,61.39,60255.3,17.9,0.43378,0.00029,8.78633]
[1780689497961,61.39,60252.31,17.9,0.43292,0.00029,8.78269]
[1780689498213,61.39,60252.31,17.9,0.43292,0.00029,8.78269]
[1780689498942,61.38,60250.49,17.9,0.4324,0.00029,8.78043]
[1780689499430,61.38,60250.49,17.9,0.4324,0.00029,8.78043]
[1780689499949,61.38,60254.33,17.9,0.4335,0.00029,8.78513]
[1780689500416,61.38,60254.33,17.9,0.4335,0.00029,8.78513]
[1780689500956,61.38,60258.03,17.9,0.43455,0.00029,8.7896]
[1780689501729,61.38,60258.03,17.9,0.43455,0.00029,8.7896]
[1780689503113,61.38,60256.72,17.9,0.43418,0.00029,8.78802]
[1780689503750,61.38,60256.72,17.9,0.43418,0.00029,8.78802]
[1780689503925,61.38,60256.72,17.9,0.43418,0.00029,8.78802]
[1780689503978,61.38,60250.21,17.9,0.43231,0.00029,8.78006]
[1780689504985,61.38,60247.33,17.9,0.43148,0.00029,8.77647]
[1780689505992,61.37,60250.09,17.9,0.43227,0.00029,8.77989]
[1780689506065,61.37,60250.09,17.9,0.43227,0.00029,8.77989]
[1780689507858,61.37,60253.42,17.9,0.43322,0.00029,8.78397]
[1780689508370,61.37,60253.42,17.9,0.43322,0.00029,8.78397]
[1780689508726,61.37,60253.42,17.9,0.43322,0.00029,8.78397]
[1780689509172,61.37,60253.08,17.9,0.43312,0.00029,8.78354]
[1780689509253,61.37,60261.01,17.9,0.4354,0.00029,8.79311]
[1780689511026,61.37,60261.01,17.9,0.4354,0.00029,8.79311]
[1780689510023,61.37,60264.09,17.9,0.43628,0.00029,8.79676]
[1780689511186,61.37,60264.09,17.9,0.43628,0.00029,8.79676]
[1780689511247,61.37,60264.09,17.9,0.43628,0.00029,8.79676]
[1780689511696,61.37,60264.09,17.9,0.43628,0.00029,8.79676]
[1780689511769,61.36,60262.98,17.9,0.43591,0.00029,8.78916]
[1780689512047,61.36,60262.98,17.9,0.43591,0.00029,8.78916]
[1780689512122,61.36,60262.98,17.9,0.43591,0.00029,8.78916]
[1780689512242,61.36,60251.96,17.9,0.43274,0.00029,8.77586]
[1780689513673,61.36,60244.43,17.9,0.43057,0.00029,8.76644]
[1780689514209,61.36,60244.43,17.9,0.43057,0.00029,8.76644]
[1780689514286,61.36,60244.43,17.9,0.43057,0.00029,8.76644]
[1780689514297,61.36,60244.43,17.9,0.43057,0.00029,8.76644]
[1780689514360,61.36,60244.43,17.9,0.43057,0.00029,8.76644]
[1780689514986,61.36,60244.43,17.9,0.43057,0.00029,8.76644]
[1780689515337,61.36,60245.03,17.9,0.43075,0.00029,8.7672]
[1780689515954,61.35,60254.62,17.9,0.43349,0.00029,8.77908]
[1780689516323,61.35,60261.8,17.9,0.43556,0.00029,8.78772]
[1780689517649,61.35,60261.8,17.9,0.43556,0.00029,8.78772]
[1780689518225,61.35,60262.4,17.9,0.43572,0.00029,8.78841]
[1780689518638,61.35,60262.4,17.9,0.43572,0.00029,8.78841]
[1780689518704,61.35,60256.17,17.9,0.43393,0.00029,8.78093]
[1780689519563,61.35,60256.17,17.9,0.43393,0.00029,8.78093]
[1780689519596,61.35,60256.17,17.9,0.43393,0.00029,8.78093]
[1780689520343,61.34,60254.69,17.9,0.4335,0.00029,8.77911]
[1780689520968,61.34,60254.69,17.9,0.4335,0.00029,8.77911]
[1780689520519,61.34,60261.46,17.9,0.43545,0.00029,8.78727]
[1780689521543,61.34,60261.46,17.9,0.43545,0.00029,8.78727]
[1780689521802,61.34,60261.46,17.9,0.43545,0.00029,8.78727]
[1780689522820,61.34,60262.61,17.9,0.43577,0.00029,8.7886]
[1780689526144,61.33,60263.49,17.9,0.43601,0.00029,8.7896]
[1780689526217,61.33,60263.49,17.9,0.43601,0.00029,8.7896]
[1780689526853,61.32,60263.49,17.9,0.43601,0.00029,8.78959]
[1780689527515,61.32,60263.49,17.9,0.43601,0.00029,8.78959]
[1780689527577,61.32,60267.81,17.9,0.43725,0.00029,8.79464]
[1780689528998,61.32,60270.9,17.9,0.43814,0.00029,8.7982]
[1780689530003,61.32,60270.9,17.9,0.43814,0.00029,8.7982]
[1780689530013,61.32,60270.9,17.9,0.43814,0.00029,8.7982]
[1780689530105,61.32,60269.2,17.9,0.43765,0.00029,8.79625]
[1780689530155,61.32,60269.2,17.9,0.43765,0.00029,8.79625]
[1780689530209,61.32,60269.2,17.9,0.43765,0.00029,8.79625]
[1780689530282,61.32,60269.2,17.9,0.43765,0.00029,8.79625]
[1780689530581,61.32,60269.2,17.9,0.43765,0.00029,8.79625]
[1780689530615,61.32,60269.2,17.9,0.43765,0.00029,8.79625]
[1780689530676,61.32,60269.2,17.9,0.43765,0.00029,8.79625]
[1780689530797,61.32,60269.2,17.9,0.43765,0.00029,8.79625]
[1780689530992,61.32,60269.2,17.9,0.43765,0.00029,8.79625]
[1780689531028,61.32,60266.88,17.9,0.43698,0.00029,8.79354]
[1780689532263,61.32,60268.19,17.9,0.43735,0.00029,8.79506]
[1780689533003,61.32,60272.49,17.9,0.43859,0.00029,8.8]
[1780689533129,61.32,60272.49,17.9,0.43859,0.00029,8.8]
[1780689533265,61.32,60272.49,17.9,0.43859,0.00029,8.8]
[1780689533764,61.32,60272.49,17.9,0.43859,0.00029,8.8]
[1780689533882,61.32,60272.49,17.9,0.43859,0.00029,8.8]
[1780689534048,61.32,60291.92,17.9,0.44419,0.00029,8.82128]
[1780689534492,61.32,60291.92,17.9,0.44419,0.00029,8.82128]
[1780689534828,61.32,60308.63,17.9,0.44901,0.00029,8.83819]
[1780689535747,61.32,60308.63,17.9,0.44901,0.00029,8.83819]
[1780689535845,61.32,60308.63,17.9,0.44901,0.00029,8.83819]
[1780689536110,61.32,60308.63,17.9,0.44901,0.00029,8.83819]
[1780689536468,61.32,60302.23,17.9,0.44717,0.00029,8.83186]
[1780689537267,61.31,60303.98,17.9,0.44767,0.00029,8.8336]
[1780689538809,61.31,60303.98,17.9,0.44767,0.00029,8.8336]
[1780689538910,61.31,60306.29,17.9,0.44833,0.00029,8.83589]
[1780689539178,61.31,60306.29,17.9,0.44833,0.00029,8.83589]
[1780689539286,61.31,60306.29,17.9,0.44833,0.00029,8.83589]
[1780689539293,61.31,60306.29,17.9,0.44833,0.00029,8.83589]
[1780689539486,61.31,60309.15,17.9,0.44916,0.00029,8.83868]
[1780689540440,61.31,60309.15,17.9,0.44916,0.00029,8.83868]
[1780689540729,61.31,60309.15,17.9,0.44916,0.00029,8.83868]
[1780689540860,61.31,60309.15,17.9,0.44916,0.00029,8.83868]
[1780689540902,61.31,60309.15,17.9,0.44916,0.00029,8.83868]
[1780689541108,61.31,60309.15,17.9,0.44916,0.00029,8.83868]
[1780689541026,61.31,60312.23,17.9,0.45005,0.00029,8.84165]
[1780689541312,61.31,60312.23,17.9,0.45005,0.00029,8.84165]
[1780689541336,61.31,60312.23,17.9,0.45005,0.00029,8.84165]
[1780689541571,61.31,60312.23,17.9,0.45005,0.00029,8.84165]
[1780689541572,61.31,60312.23,17.9,0.45005,0.00029,8.84165]
[1780689542179,61.31,60312.23,17.9,0.45005,0.00029,8.84165]
[1780689542113,61.31,60324.12,17.9,0.45349,0.00029,8.8527]
[1780689543032,61.31,60324.12,17.9,0.45349,0.00029,8.8527]
[1780689543513,61.31,60324.12,17.9,0.45349,0.00029,8.8527]
[1780689543809,61.31,60324.12,17.9,0.45349,0.00029,8.8527]
[1780689544278,61.31,60324.12,17.9,0.45349,0.00029,8.8527]
[1780689544087,61.31,60392.95,17.9,0.47344,0.00029,8.90373]
[1780689544797,61.31,60392.95,17.9,0.47344,0.00029,8.90373]
[1780689545326,61.31,60392.95,17.9,0.47344,0.00029,8.90373]
[1780689544997,61.31,60414.46,17.9,0.47968,0.00029,8.91512]
[1780689545551,61.31,60414.46,17.9,0.47968,0.00029,8.91512]
[1780689545644,61.31,60414.46,17.9,0.47968,0.00029,8.91512]
[1780689545874,61.31,60414.46,17.9,0.47968,0.00029,8.91512]
[1780689546110,61.31,60428.8,17.9,0.48385,0.00029,8.9215]
[1780689546833,61.31,60428.8,17.9,0.48385,0.00029,8.9215]
[1780689547217,61.31,60428.8,17.9,0.48385,0.00029,8.9215]
[1780689547039,61.31,60423.44,17.9,0.48229,0.00029,8.91923]
[1780689547390,61.31,60423.44,17.9,0.48229,0.00029,8.91923]
[1780689547649,61.31,60423.44,17.9,0.48229,0.00029,8.91923]
[1780689547998,61.31,60423.44,17.9,0.48229,0.00029,8.91923]
[1780689548058,61.31,60405.55,17.9,0.47709,0.00029,8.91066]
[1780689548334,61.31,60405.55,17.9,0.47709,0.00029,8.91066]
[1780689549216,61.31,60405.55,17.9,0.47709,0.00029,8.91066]
[1780689548437,61.33,60394.7,17.9,0.47395,0.00029,8.90475]
[1780689549470,61.33,60394.7,17.9,0.47395,0.00029,8.90475]
[1780689549645,61.33,60394.7,17.9,0.47395,0.00029,8.90475]
[1780689549942,61.33,60394.7,17.9,0.47395,0.00029,8.90475]
[1780689550186,61.33,60382.61,17.9,0.47045,0.00029,8.8975]
[1780689550876,61.33,60382.61,17.9,0.47045,0.00029,8.8975]
[1780689550979,61.33,60376.01,17.9,0.46853,0.00029,8.89325]
[1780689551814,61.33,60376.01,17.9,0.46853,0.00029,8.89325]
[1780689552190,61.32,60369.08,17.9,0.46652,0.00029,8.88856]
[1780689552945,61.32,60369.08,17.9,0.46652,0.00029,8.88856]
[1780689553875,61.32,60368.45,17.9,0.46633,0.00029,8.88812]
[1780689554189,61.31,60365.63,17.9,0.46551,0.00029,8.88614]
[1780689555147,61.31,60365.63,17.9,0.46551,0.00029,8.88614]
[1780689555226,61.31,60367.4,17.9,0.46602,0.00029,8.88738]
[1780689555376,61.31,60367.4,17.9,0.46602,0.00029,8.88738]
[1780689556077,61.31,60367.4,17.9,0.46602,0.00029,8.88738]
[1780689556177,61.31,60362.4,17.9,0.46457,0.00029,8.88382]
[1780689556737,61.31,60362.4,17.9,0.46457,0.00029,8.88382]
[1780689556921,61.31,60362.4,17.9,0.46457,0.00029,8.88382]
[1780689557136,61.31,60362.4,17.9,0.46457,0.00029,8.88382]
[1780689557291,61.31,60363.44,17.9,0.46487,0.00029,8.88457]
[1780689557697,61.31,60363.44,17.9,0.46487,0.00029,8.88457]
[1780689557763,61.31,60363.44,17.9,0.46487,0.00029,8.88457]
[1780689558007,61.31,60363.44,17.9,0.46487,0.00029,8.88457]
[1780689558194,61.31,60363.44,17.9,0.46487,0.00029,8.88457]
[1780689558095,61.3,60354.43,17.9,0.46226,0.00029,8.87789]
[1780689559064,61.3,60354.43,17.9,0.46226,0.00029,8.87789]
[1780689559812,61.3,60354.05,17.9,0.46215,0.00029,8.8776]
[1780689560045,61.3,60354.05,17.9,0.46215,0.00029,8.8776]
[1780689560066,61.3,60357.71,17.9,0.46321,0.00029,8.88036]
[1780689560822,61.3,60369.02,17.9,0.46649,0.00029,8.88849]
[1780689562186,61.3,60369.02,17.9,0.46649,0.00029,8.88849]
[1780689562267,61.3,60369.02,17.9,0.46649,0.00029,8.88849]
[1780689562216,61.3,60372.71,17.9,0.46756,0.00029,8.89102]
[1780689562440,61.3,60372.71,17.9,0.46756,0.00029,8.89102]
[1780689562546,61.3,60372.71,17.9,0.46756,0.00029,8.89102]
[1780689562753,61.3,60372.71,17.9,0.46756,0.00029,8.89102]
[1780689562774,61.3,60372.71,17.9,0.46756,0.00029,8.89102]
[1780689562783,61.3,60372.71,17.9,0.46756,0.00029,8.89102]
[1780689562799,61.3,60372.71,17.9,0.46756,0.00029,8.89102]
[1780689562902,61.3,60365.09,17.9,0.46535,0.00029,8.88573]
[1780689565567,61.29,60367.38,17.9,0.466,0.00029,8.88734]
[1780689566556,61.29,60367.38,17.9,0.466,0.00029,8.88734]
[1780689566660,61.29,60367.38,17.9,0.466,0.00029,8.88734]
[1780689568063,61.29,60368.04,17.9,0.46619,0.00029,8.8878]
[1780689568150,61.29,60364.15,17.9,0.46507,0.00029,8.88505]
[1780689568589,61.29,60364.15,17.9,0.46507,0.00029,8.88505]
[1780689568603,61.29,60364.15,17.9,0.46507,0.00029,8.88505]
[1780689568671,61.29,60364.15,17.9,0.46507,0.00029,8.88505]
[1780689568698,61.29,60364.15,17.9,0.46507,0.00029,8.88505]
[1780689568756,61.29,60364.15,17.9,0.46507,0.00029,8.88505]
[1780689568980,61.29,60364.15,17.9,0.46507,0.00029,8.88505]
[1780689569020,61.29,60364.15,17.9,0.46507,0.00029,8.88505]
[1780689569164,61.29,60364.15,17.9,0.46507,0.00029,8.88505]
[1780689569216,61.29,60364.15,17.9,0.46507,0.00029,8.88505]
[1780689569220,61.29,60364.15,17.9,0.46507,0.00029,8.88505]
[1780689569231,61.29,60359.06,17.9,0.46359,0.00029,8.88134]
[1780689569344,61.29,60359.06,17.9,0.46359,0.00029,8.88134]
[1780689569389,61.29,60359.06,17.9,0.46359,0.00029,8.88134]
[1780689569741,61.29,60359.06,17.9,0.46359,0.00029,8.88134]
[1780689569885,61.29,60359.06,17.9,0.46359,0.00029,8.88134]
[1780689570296,61.29,60359.06,17.9,0.46359,0.00029,8.88134]
[1780689570601,61.29,60359.06,17.9,0.46359,0.00029,8.88134]
[1780689570631,61.29,60359.06,17.9,0.46359,0.00029,8.88134]
[1780689570635,61.29,60359.06,17.9,0.46359,0.00029,8.88134]
[1780689570057,61.28,60333.89,17.9,0.45629,0.00029,8.86124]
[1780689570767,61.28,60333.89,17.9,0.45629,0.00029,8.86124]
[1780689571255,61.28,60318.05,17.9,0.45167,0.00029,8.84083]
[1780689571951,61.28,60318.05,17.9,0.45167,0.00029,8.84083]
[1780689572129,61.28,60318.05,17.9,0.45167,0.00029,8.84083]
[1780689572145,61.28,60318.05,17.9,0.45167,0.00029,8.84083]
[1780689572205,61.28,60318.05,17.9,0.45167,0.00029,8.84083]
[1780689572209,61.28,60318.05,17.9,0.45167,0.00029,8.84083]
[1780689572252,61.28,60320.61,17.9,0.4524,0.00029,8.84318]
[1780689572810,61.28,60320.61,17.9,0.4524,0.00029,8.84318]
[1780689572945,61.28,60320.61,17.9,0.4524,0.00029,8.84318]
[1780689573208,61.27,60332.38,17.9,0.45581,0.00029,8.85368]
[1780689573343,61.27,60332.38,17.9,0.45581,0.00029,8.85368]
[1780689573559,61.27,60332.38,17.9,0.45581,0.00029,8.85368]
[1780689573630,61.27,60332.38,17.9,0.45581,0.00029,8.85368]
[1780689574178,61.27,60344.42,17.9,0.4593,0.00029,8.86375]
[1780689575118,61.27,60344.42,17.9,0.4593,0.00029,8.86375]
[1780689575212,61.27,60341.85,17.9,0.45855,0.00029,8.86166]
[1780689575588,61.27,60341.85,17.9,0.45855,0.00029,8.86166]
[1780689575591,61.27,60341.85,17.9,0.45855,0.00029,8.86166]
[1780689575774,61.27,60341.85,17.9,0.45855,0.00029,8.86166]
[1780689576049,61.27,60341.85,17.9,0.45855,0.00029,8.86166]
[1780689576294,61.27,60339.81,17.9,0.45796,0.00029,8.85997]
[1780689577327,61.27,60339.81,17.9,0.45796,0.00029,8.85997]
[1780689577220,61.27,60327.02,17.9,0.45425,0.00029,8.84896]
[1780689579142,61.27,60327.9,17.9,0.4545,0.00029,8.84974]
[1780689579147,61.26,60330.61,17.9,0.45528,0.00029,8.85211]
[1780689579426,61.26,60330.61,17.9,0.45528,0.00029,8.85211]
[1780689579980,61.26,60330.61,17.9,0.45528,0.00029,8.85211]
[1780689580227,61.26,60330.61,17.9,0.45528,0.00029,8.85211]
[1780689580305,61.26,60330.61,17.9,0.45528,0.00029,8.85211]
[1780689580497,61.26,60330.61,17.9,0.45528,0.00029,8.85211]
[1780689580528,61.26,60330.61,17.9,0.45528,0.00029,8.85211]
[1780689580560,61.26,60330.61,17.9,0.45528,0.00029,8.85211]
[1780689580348,61.26,60322.63,17.9,0.45297,0.00029,8.84499]
[1780689580787,61.26,60322.63,17.9,0.45297,0.00029,8.84499]
[1780689581192,61.26,60322.63,17.9,0.45297,0.00029,8.84499]
[1780689581535,61.26,60322.63,17.9,0.45297,0.00029,8.84499]
[1780689581287,61.26,60316.9,17.9,0.45131,0.00029,8.83969]
[1780689581597,61.26,60316.9,17.9,0.45131,0.00029,8.83969]
[1780689582231,61.26,60305.97,17.9,0.44815,0.00029,8.82916]
[1780689583277,61.26,60305.97,17.9,0.44815,0.00029,8.82916]
[1780689583301,61.26,60300.21,17.9,0.44648,0.00029,8.82339]
[1780689583981,61.26,60300.21,17.9,0.44648,0.00029,8.82339]
[1780689584347,61.26,60297.24,17.9,0.44562,0.00029,8.82036]
[1780689585568,61.26,60298.38,17.9,0.44595,0.00029,8.82153]
[1780689586024,61.26,60298.38,17.9,0.44595,0.00029,8.82153]
[1780689586099,61.26,60302.58,17.9,0.44716,0.00029,8.82579]
[1780689586615,61.26,60302.58,17.9,0.44716,0.00029,8.82579]
[1780689587369,61.26,60302.58,17.9,0.44716,0.00029,8.82579]
[1780689586769,61.26,60306.52,17.9,0.4483,0.00029,8.8297]
[1780689588321,61.26,60306.52,17.9,0.4483,0.00029,8.8297]
[1780689588370,61.26,60306.52,17.9,0.4483,0.00029,8.8297]
[1780689587755,61.26,60309.11,17.9,0.44905,0.00029,8.83224]
[1780689588535,61.26,60309.11,17.9,0.44905,0.00029,8.83224]
[1780689588600,61.26,60309.11,17.9,0.44905,0.00029,8.83224]
[1780689589223,61.26,60309.11,17.9,0.44905,0.00029,8.83224]
[1780689589323,61.25,60304.71,17.9,0.44778,0.00029,8.82791]
[1780689590158,61.25,60304.71,17.9,0.44778,0.00029,8.82791]
[1780689590394,61.25,60304.71,17.9,0.44778,0.00029,8.82791]
[1780689590575,61.25,60304.71,17.9,0.44778,0.00029,8.82791]
[1780689590620,61.25,60304.71,17.9,0.44778,0.00029,8.82791]
[1780689590401,61.25,60300.5,17.9,0.44656,0.00029,8.82368]
[1780689590763,61.25,60300.5,17.9,0.44656,0.00029,8.82368]
[1780689590962,61.25,60300.5,17.9,0.44656,0.00029,8.82368]
[1780689591121,61.25,60300.5,17.9,0.44656,0.00029,8.82368]
[1780689591399,61.25,60300.5,17.9,0.44656,0.00029,8.82368]
[1780689591368,61.25,60287.99,17.9,0.44295,0.00029,8.81064]
[1780689591497,61.25,60287.99,17.9,0.44295,0.00029,8.81064]
[1780689591794,61.25,60287.99,17.9,0.44295,0.00029,8.81064]
[1780689592101,61.25,60287.99,17.9,0.44295,0.00029,8.81064]
[1780689592164,61.25,60287.99,17.9,0.44295,0.00029,8.81064]
[1780689592239,61.25,60287.99,17.9,0.44295,0.00029,8.81064]
[1780689592368,61.25,60280.52,17.9,0.44078,0.00029,8.80249]
[1780689592968,61.25,60280.52,17.9,0.44078,0.00029,8.80249]
[1780689593088,61.25,60280.52,17.9,0.44078,0.00029,8.80249]
[1780689593318,61.25,60280.52,17.9,0.44078,0.00029,8.80249]
[1780689593384,61.24,60275.44,17.9,0.43931,0.00029,8.79679]
[1780689593688,61.24,60275.44,17.9,0.43931,0.00029,8.79679]
[1780689593818,61.24,60275.44,17.9,0.43931,0.00029,8.79679]
[1780689594367,61.25,60273.66,17.9,0.4388,0.00029,8.79479]
[1780689594938,61.25,60273.66,17.9,0.4388,0.00029,8.79479]
[1780689594957,61.25,60273.66,17.9,0.4388,0.00029,8.79479]
[1780689594972,61.25,60273.66,17.9,0.4388,0.00029,8.79479]
[1780689595028,61.25,60273.66,17.9,0.4388,0.00029,8.79479]
[1780689595223,61.25,60273.66,17.9,0.4388,0.00029,8.79479]
[1780689595408,61.25,60273.66,17.9,0.4388,0.00029,8.79479]
[1780689595469,61.25,60273.66,17.9,0.4388,0.00029,8.79479]
[1780689595544,61.25,60273.66,17.9,0.4388,0.00029,8.79479]
[1780689595671,61.25,60273.66,17.9,0.4388,0.00029,8.79479]
[1780689595319,61.25,60270.36,17.9,0.43785,0.00029,8.79101]
[1780689595922,61.25,60270.36,17.9,0.43785,0.00029,8.79101]
[1780689595972,61.25,60270.36,17.9,0.43785,0.00029,8.79101]
[1780689596081,61.25,60270.36,17.9,0.43785,0.00029,8.79101]
[1780689596151,61.25,60270.36,17.9,0.43785,0.00029,8.79101]
[1780689596223,61.25,60270.36,17.9,0.43785,0.00029,8.79101]
[1780689596261,61.25,60279.9,17.9,0.4406,0.00029,8.80179]
[1780689597041,61.25,60279.9,17.9,0.4406,0.00029,8.80179]
[1780689597248,61.25,60279.9,17.9,0.4406,0.00029,8.80179]
[1780689597349,61.25,60289.71,17.9,0.44344,0.00029,8.81246]
[1780689597425,61.25,60289.71,17.9,0.44344,0.00029,8.81246]
[1780689597434,61.25,60289.71,17.9,0.44344,0.00029,8.81246]
[1780689597647,61.25,60289.71,17.9,0.44344,0.00029,8.81246]
[1780689597779,61.25,60289.71,17.9,0.44344,0.00029,8.81246]
[1780689597938,61.25,60283.78,17.9,0.44172,0.00029,8.80608]
[1780689599802,61.25,60282.92,17.9,0.44148,0.00029,8.80514]
[1780689599956,61.25,60278.49,17.9,0.4402,0.00029,8.80025]
[1780689600632,61.25,60278.49,17.9,0.4402,0.00029,8.80025]
[1780689600728,61.25,60278.49,17.9,0.4402,0.00029,8.80025]
[1780689600762,61.25,60278.49,17.9,0.4402,0.00029,8.80025]
[1780689600977,61.25,60278.49,17.9,0.4402,0.00029,8.80025]
[1780689601259,61.25,60276.01,17.9,0.43948,0.00029,8.79747]
[1780689602519,61.25,60276.01,17.9,0.43948,0.00029,8.79747]
[1780689602308,61.25,60281.02,17.9,0.44093,0.00029,8.80305]
[1780689603202,61.25,60289.65,17.9,0.44342,0.00029,8.8124]
[1780689603628,61.25,60289.65,17.9,0.44342,0.00029,8.8124]
[1780689603900,61.25,60289.65,17.9,0.44342,0.00029,8.8124]
[1780689603944,61.25,60289.65,17.9,0.44342,0.00029,8.8124]
[1780689604335,61.25,60289.65,17.9,0.44342,0.00029,8.8124]
[1780689604409,61.25,60278.33,17.9,0.44015,0.00029,8.80007]
[1780689604778,61.25,60278.33,17.9,0.44015,0.00029,8.80007]
[1780689604849,61.25,60278.33,17.9,0.44015,0.00029,8.80007]
[1780689604864,61.25,60278.33,17.9,0.44015,0.00029,8.80007]
[1780689604880,61.25,60278.33,17.9,0.44015,0.00029,8.80007]
[1780689604963,61.25,60278.33,17.9,0.44015,0.00029,8.80007]
[1780689605511,61.25,60276.71,17.9,0.43968,0.00029,8.79825]
[1780689606359,61.25,60276.71,17.9,0.43968,0.00029,8.79825]
[1780689606466,61.25,60276.71,17.9,0.43968,0.00029,8.79825]
[1780689606434,61.25,60288.57,17.9,0.44311,0.00029,8.81126]
[1780689606677,61.25,60288.57,17.9,0.44311,0.00029,8.81126]
[1780689606696,61.25,60288.57,17.9,0.44311,0.00029,8.81126]
[1780689606701,61.25,60288.57,17.9,0.44311,0.00029,8.81126]
[1780689607006,61.25,60288.57,17.9,0.44311,0.00029,8.81126]
[1780689607015,61.25,60288.57,17.9,0.44311,0.00029,8.81126]
[1780689607133,61.25,60288.57,17.9,0.44311,0.00029,8.81126]
[1780689607237,61.25,60288.57,17.9,0.44311,0.00029,8.81126]
[1780689607257,61.25,60288.57,17.9,0.44311,0.00029,8.81126]
[1780689607320,61.25,60288.57,17.9,0.44311,0.00029,8.81126]
[1780689607431,61.25,60308.12,17.9,0.44876,0.00029,8.83126]
[1780689608034,61.25,60308.12,17.9,0.44876,0.00029,8.83126]
[1780689608278,61.25,60308.12,17.9,0.44876,0.00029,8.83126]
[1780689608321,61.25,60308.12,17.9,0.44876,0.00029,8.83126]
[1780689608584,61.25,60308.12,17.9,0.44876,0.00029,8.83126]
[1780689608331,61.25,60330.92,17.9,0.45537,0.00029,8.85237]
[1780689608692,61.25,60330.92,17.9,0.45537,0.00029,8.85237]
[1780689609488,61.25,60330.92,17.9,0.45537,0.00029,8.85237]
[1780689609640,61.25,60330.92,17.9,0.45537,0.00029,8.85237]
[1780689609344,61.25,60338.56,17.9,0.45758,0.00029,8.85889]
[1780689610221,61.25,60338.56,17.9,0.45758,0.00029,8.85889]
[1780689610702,61.25,60338.56,17.9,0.45758,0.00029,8.85889]
[1780689610336,61.25,60352.58,17.9,0.46165,0.00029,8.87016]
[1780689611392,61.25,60359.29,17.9,0.4636,0.00029,8.87523]
[1780689611689,61.25,60359.29,17.9,0.4636,0.00029,8.87523]
[1780689611701,61.25,60359.29,17.9,0.4636,0.00029,8.87523]
[1780689611748,61.25,60359.29,17.9,0.4636,0.00029,8.87523]
[1780689611920,61.25,60359.29,17.9,0.4636,0.00029,8.87523]
[1780689611926,61.25,60359.29,17.9,0.4636,0.00029,8.87523]
[1780689612040,61.25,60359.29,17.9,0.4636,0.00029,8.87523]
[1780689612334,61.25,60375.76,17.9,0.46838,0.00029,8.88678]
[1780689613151,61.25,60375.76,17.9,0.46838,0.00029,8.88678]
[1780689613188,61.25,60379.81,17.9,0.46956,0.00029,8.88942]
[1780689613823,61.25,60379.81,17.9,0.46956,0.00029,8.88942]
[1780689614089,61.25,60379.81,17.9,0.46956,0.00029,8.88942]
[1780689614387,61.25,60379.81,17.9,0.46956,0.00029,8.88942]
[1780689614408,61.25,60390.99,17.9,0.47281,0.00029,8.89632]
[1780689614993,61.25,60390.99,17.9,0.47281,0.00029,8.89632]
[1780689615139,61.25,60387.96,17.9,0.47192,0.00029,8.8945]
[1780689616146,61.25,60385.86,17.9,0.47131,0.00029,8.89322]
[1780689616729,61.25,60385.86,17.9,0.47131,0.00029,8.89322]
[1780689617254,61.25,60385.86,17.9,0.47131,0.00029,8.89322]
[1780689617277,61.25,60385.86,17.9,0.47131,0.00029,8.89322]
[1780689618440,61.25,60384.79,17.9,0.471,0.00029,8.89256]
[1780689618623,61.25,60383.24,17.9,0.47055,0.00029,8.89159]
[1780689619000,61.25,60383.24,17.9,0.47055,0.00029,8.89159]
[1780689619013,61.25,60383.24,17.9,0.47055,0.00029,8.89159]
[1780689619065,61.25,60383.24,17.9,0.47055,0.00029,8.89159]
[1780689619171,61.25,60371.03,17.9,0.467,0.00029,8.88359]
[1780689620180,61.24,60366.4,17.9,0.46566,0.00029,8.88036]
[1780689621109,61.24,60366.4,17.9,0.46566,0.00029,8.88036]
[1780689621403,61.24,60366.4,17.9,0.46566,0.00029,8.88036]
[1780689621479,61.24,60379.85,17.9,0.46956,0.00029,8.88944]
[1780689621668,61.24,60379.85,17.9,0.46956,0.00029,8.88944]
[1780689622193,61.24,60382.88,17.9,0.47044,0.00029,8.89137]
[1780689622968,61.24,60382.88,17.9,0.47044,0.00029,8.89137]
[1780689623042,61.24,60382.88,17.9,0.47044,0.00029,8.89137]
[1780689623232,61.24,60382.88,17.9,0.47044,0.00029,8.89137]
[1780689623377,61.24,60382.88,17.9,0.47044,0.00029,8.89137]
[1780689623443,61.24,60388.53,17.9,0.47209,0.00029,8.89484]
[1780689624386,61.24,60388.53,17.9,0.47209,0.00029,8.89484]
[1780689624387,61.24,60388.53,17.9,0.47209,0.00029,8.89484]
[1780689624391,61.24,60388.53,17.9,0.47209,0.00029,8.89484]
[1780689624425,61.24,60388.53,17.9,0.47209,0.00029,8.89484]
[1780689624602,61.24,60388.53,17.9,0.47209,0.00029,8.89484]
[1780689624688,61.24,60388.53,17.9,0.47209,0.00029,8.89484]
[1780689624456,61.24,60376.4,17.9,0.46856,0.00029,8.88719]
[1780689624863,61.24,60376.4,17.9,0.46856,0.00029,8.88719]
[1780689624941,61.24,60376.4,17.9,0.46856,0.00029,8.88719]
[1780689624954,61.24,60376.4,17.9,0.46856,0.00029,8.88719]
[1780689625218,61.24,60376.4,17.9,0.46856,0.00029,8.88719]
[1780689625446,61.24,60376.4,17.9,0.46856,0.00029,8.88719]
[1780689625642,61.24,60342.95,17.9,0.45885,0.00029,8.8625]
[1780689625974,61.24,60342.95,17.9,0.45885,0.00029,8.8625]
[1780689626236,61.24,60342.95,17.9,0.45885,0.00029,8.8625]
[1780689626295,61.24,60342.95,17.9,0.45885,0.00029,8.8625]
[1780689626427,61.24,60342.95,17.9,0.45885,0.00029,8.8625]
[1780689626523,61.24,60325.92,17.9,0.45391,0.00029,8.84792]
[1780689627438,61.24,60325.74,17.9,0.45385,0.00029,8.84775]
[1780689628083,61.24,60325.74,17.9,0.45385,0.00029,8.84775]
[1780689628420,61.24,60325.74,17.9,0.45385,0.00029,8.84775]
[1780689628450,61.24,60335.23,17.9,0.4566,0.00029,8.85605]
[1780689629499,61.24,60335.23,17.9,0.4566,0.00029,8.85605]
[1780689629250,61.23,60338.94,17.9,0.45768,0.00029,8.85917]
[1780689630339,61.23,60343.79,17.9,0.45908,0.00029,8.86317]
[1780689631110,61.23,60343.79,17.9,0.45908,0.00029,8.86317]
[1780689631151,61.23,60343.79,17.9,0.45908,0.00029,8.86317]
[1780689631477,61.23,60343.79,17.9,0.45908,0.00029,8.86317]
[1780689631449,61.23,60323.17,17.9,0.45307,0.00029,8.83917]
[1780689632046,61.23,60323.17,17.9,0.45307,0.00029,8.83917]
[1780689632364,61.23,60323.17,17.9,0.45307,0.00029,8.83917]
[1780689632514,61.23,60323.17,17.9,0.45307,0.00029,8.83917]
[1780689632434,61.23,60315.43,17.9,0.45082,0.00029,8.83199]
[1780689632797,61.23,60315.43,17.9,0.45082,0.00029,8.83199]
[1780689632848,61.23,60315.43,17.9,0.45082,0.00029,8.83199]
[1780689632884,61.23,60315.43,17.9,0.45082,0.00029,8.83199]
[1780689633044,61.23,60315.43,17.9,0.45082,0.00029,8.83199]
[1780689633288,61.23,60315.43,17.9,0.45082,0.00029,8.83199]
[1780689633509,61.23,60296.69,17.9,0.44539,0.00029,8.81345]
[1780689633556,61.23,60296.69,17.9,0.44539,0.00029,8.81345]
[1780689633572,61.23,60296.69,17.9,0.44539,0.00029,8.81345]
[1780689633737,61.23,60296.69,17.9,0.44539,0.00029,8.81345]
[1780689634216,61.23,60296.69,17.9,0.44539,0.00029,8.81345]
[1780689634460,61.23,60291.41,17.9,0.44386,0.00029,8.80793]
[1780689635525,61.23,60291.41,17.9,0.44386,0.00029,8.80793]
[1780689635535,61.23,60282.88,17.9,0.4414,0.00029,8.79875]
[1780689636416,61.23,60280.78,17.9,0.44079,0.00029,8.79644]
[1780689637136,61.23,60280.78,17.9,0.44079,0.00029,8.79644]
[1780689637241,61.23,60280.78,17.9,0.44079,0.00029,8.79644]
[1780689637288,61.23,60280.78,17.9,0.44079,0.00029,8.79644]
[1780689637314,61.23,60295.78,17.9,0.44513,0.00029,8.8125]
[1780689638169,61.23,60295.78,17.9,0.44513,0.00029,8.8125]
[1780689638450,61.23,60295.78,17.9,0.44513,0.00029,8.8125]
[1780689638635,61.23,60295.78,17.9,0.44513,0.00029,8.8125]
[1780689638527,61.23,60313.89,17.9,0.45037,0.00029,8.83052]
[1780689638870,61.23,60313.89,17.9,0.45037,0.00029,8.83052]
[1780689639429,61.23,60326.93,17.9,0.45415,0.00029,8.84255]
[1780689639685,61.23,60326.93,17.9,0.45415,0.00029,8.84255]
[1780689639855,61.23,60326.93,17.9,0.45415,0.00029,8.84255]
[1780689640040,61.23,60326.93,18.1,0.45415,0.00029,8.84255]
[1780689640414,61.23,60326.93,18.1,0.45415,0.00029,8.84255]
[1780689640489,61.23,60326.93,18.1,0.45415,0.00029,8.84255]
[1780689640510,61.23,60337.12,18.1,0.45711,0.00029,8.8514]
[1780689640694,61.23,60337.12,18.1,0.45711,0.00029,8.8514]
[1780689640799,61.23,60337.12,18.1,0.45711,0.00029,8.8514]
[1780689641045,61.23,60337.12,18.1,0.45711,0.00029,8.8514]
[1780689641301,61.23,60337.12,18.1,0.45711,0.00029,8.8514]
[1780689641460,61.23,60348.84,18.1,0.46051,0.00029,8.86097]
[1780689641960,61.23,60348.84,18.1,0.46051,0.00029,8.86097]
[1780689641969,61.23,60348.84,18.1,0.46051,0.00029,8.86097]
[1780689642035,61.23,60348.84,18.1,0.46051,0.00029,8.86097]
[1780689642226,61.23,60348.84,18.1,0.46051,0.00029,8.86097]
[1780689642377,61.23,60361.06,18.1,0.46406,0.00029,8.87027]
[1780689642679,61.23,60361.06,18.1,0.46406,0.00029,8.87027]
[1780689642732,61.23,60361.06,18.1,0.46406,0.00029,8.87027]
[1780689642787,61.23,60361.06,18.1,0.46406,0.00029,8.87027]
[1780689642833,61.23,60361.06,18.1,0.46406,0.00029,8.87027]
[1780689643426,61.23,60361.06,18.1,0.46406,0.00029,8.87027]
[1780689643477,61.22,60373.25,18.1,0.4676,0.00029,8.87884]
[1780689643719,61.22,60373.25,18.1,0.4676,0.00029,8.87884]
[1780689644238,61.22,60373.25,18.6,0.4676,0.00029,8.87884]
[1780689644256,61.22,60373.25,18.6,0.4676,0.00029,8.87884]
[1780689644275,61.22,60373.25,18.6,0.4676,0.00029,8.87884]
[1780689644304,61.22,60373.25,18.6,0.4676,0.00029,8.87884]
[1780689644555,61.22,60380.85,18.6,0.46981,0.00029,8.88384]
[1780689644757,61.22,60380.85,18.6,0.46981,0.00029,8.88384]
[1780689645193,61.22,60380.85,18.6,0.46981,0.00029,8.88384]
[1780689645204,61.22,60380.85,18.6,0.46981,0.00029,8.88384]
[1780689645398,61.22,60385.32,18.6,0.47111,0.00029,8.88665]
[1780689646318,61.22,60385.32,18.6,0.47111,0.00029,8.88665]
[1780689646351,61.22,60385.32,18.6,0.47111,0.00029,8.88665]
[1780689646709,61.22,60385.32,18.6,0.47111,0.00029,8.88665]
[1780689646765,61.22,60385.32,18.6,0.47111,0.00029,8.88665]
[1780689646927,61.22,60390.83,18.6,0.47272,0.00029,8.88998]
[1780689647044,61.22,60390.83,18.6,0.47272,0.00029,8.88998]
[1780689647565,61.22,60390.83,18.6,0.47272,0.00029,8.88998]
[1780689647529,61.22,60419.05,18.6,0.48093,0.00029,8.90481]
[1780689647863,61.22,60419.05,18.6,0.48093,0.00029,8.90481]
[1780689648335,61.22,60419.05,18.6,0.48093,0.00029,8.90481]
[1780689648500,61.22,60419.05,18.6,0.48093,0.00029,8.90481]
[1780689648537,61.22,60412.41,18.6,0.479,0.00029,8.90166]
[1780689648881,61.22,60412.41,18.6,0.479,0.00029,8.90166]
[1780689649458,61.22,60412.41,18.6,0.479,0.00029,8.90166]
[1780689649547,61.22,60401.91,18.6,0.47594,0.00029,8.89625]
[1780689649833,61.22,60401.91,18.6,0.47594,0.00029,8.89625]
[1780689650027,61.22,60401.91,18.6,0.47594,0.00029,8.89625]
[1780689650084,61.22,60401.91,18.6,0.47594,0.00029,8.89625]
[1780689650522,61.22,60401.91,18.6,0.47594,0.00029,8.89625]
[1780689650572,61.22,60401.91,18.6,0.47594,0.00029,8.89625]
[1780689650587,61.23,60400.61,18.6,0.47557,0.00029,8.89555]
[1780689650941,61.23,60400.61,18.6,0.47557,0.00029,8.89555]
[1780689651553,61.23,60400.61,18.6,0.47557,0.00029,8.89555]
[1780689651581,61.22,60409.13,18.6,0.47805,0.00029,8.90002]
[1780689651780,61.22,60409.13,18.6,0.47805,0.00029,8.90002]
[1780689651964,61.22,60409.13,18.6,0.47805,0.00029,8.90002]
[1780689651979,61.22,60409.13,18.6,0.47805,0.00029,8.90002]
[1780689652147,61.22,60409.13,18.6,0.47805,0.00029,8.90002]
[1780689652223,61.22,60409.13,18.6,0.47805,0.00029,8.90002]
[1780689652261,61.22,60409.13,18.6,0.47805,0.00029,8.90002]
[1780689652586,61.22,60395.17,18.6,0.47398,0.00029,8.89251]
[1780689653587,61.23,60392.71,18.6,0.47327,0.00029,8.89109]
[1780689654485,61.23,60392.71,18.6,0.47327,0.00029,8.89109]
[1780689654595,61.22,60391.8,18.6,0.473,0.00029,8.89055]
[1780689655245,61.22,60391.8,18.6,0.473,0.00029,8.89055]
[1780689655400,61.22,60391.8,18.6,0.473,0.00029,8.89055]
[1780689655602,61.17,60394.71,18.6,0.47382,0.00029,8.89219]
[1780689656640,61.17,60394.71,18.6,0.47382,0.00029,8.89219]
[1780689656609,61.11,60390.59,18.6,0.47258,0.00029,8.88974]
[1780689657616,61.06,60400.12,18.6,0.47533,0.00029,8.89515]
[1780689658791,61.0,60399.07,18.6,0.47499,0.00029,8.89453]
[1780689658811,61.0,60399.07,18.7,0.47499,0.00029,8.89453]
[1780689658940,61.0,60399.07,20.4,0.47499,0.00029,8.89453]
[1780689659015,61.0,60399.07,20.4,0.47499,0.00029,8.89453]
[1780689659218,61.0,60399.07,20.4,0.47499,0.00029,8.89453]
[1780689659224,61.0,60399.07,20.4,0.47499,0.00029,8.89453]
[1780689659630,60.95,60418.55,20.4,0.48066,0.00029,8.90444]
[1780689659648,60.95,60418.55,20.4,0.48066,0.00029,8.90444]
[1780689659904,60.95,60418.55,20.4,0.48066,0.00029,8.90444]
[1780689660106,60.95,60418.55,20.4,0.48066,0.00029,8.90444]
[1780689660197,60.95,60418.55,20.4,0.48066,0.00029,8.90444]
[1780689660393,60.95,60418.55,20.4,0.48066,0.00029,8.90444]
[1780689660451,60.95,60418.55,20.4,0.48066,0.00029,8.90444]
[1780689660637,60.95,60418.13,20.4,0.48054,0.00029,8.90424]
[1780689661110,60.95,60418.13,20.4,0.48054,0.00029,8.90424]
[1780689661145,60.95,60418.13,20.4,0.48054,0.00029,8.90424]
[1780689661173,60.95,60418.13,20.4,0.48054,0.00029,8.90424]
[1780689661213,60.95,60418.13,20.4,0.48054,0.00029,8.90424]
[1780689661276,60.95,60418.13,20.4,0.48054,0.00029,8.90424]
[1780689661305,60.95,60418.13,20.4,0.48054,0.00029,8.90424]
[1780689661469,60.95,60418.13,20.4,0.48054,0.00029,8.90424]
[1780689661598,60.95,60418.13,20.4,0.48054,0.00029,8.90424]
[1780689661641,60.95,60418.13,20.4,0.48054,0.00029,8.90424]
[1780689661650,60.95,60418.13,20.4,0.48054,0.00029,8.90424]
[1780689661644,60.94,60391.94,20.4,0.47288,0.00029,8.89038]
[1780689661770,60.94,60391.94,20.4,0.47288,0.00029,8.89038]
[1780689661812,60.94,60391.94,20.4,0.47288,0.00029,8.89038]
[1780689662036,60.94,60391.94,20.4,0.47288,0.00029,8.89038]
[1780689662143,60.94,60391.94,20.4,0.47288,0.00029,8.89038]
[1780689662651,60.94,60389.27,20.4,0.4721,0.00029,8.88879]
[1780689662668,60.94,60389.27,20.4,0.4721,0.00029,8.88879]
[1780689662791,60.94,60389.27,20.4,0.4721,0.00029,8.88879]
[1780689662802,60.94,60389.27,20.4,0.4721,0.00029,8.88879]
[1780689663019,60.94,60389.27,20.4,0.4721,0.00029,8.88879]
[1780689663133,60.94,60389.27,20.4,0.4721,0.00029,8.88879]
[1780689663357,60.94,60389.27,20.4,0.4721,0.00029,8.88879]
[1780689663537,60.94,60389.27,20.4,0.4721,0.00029,8.88879]
[1780689663670,60.94,60389.27,20.4,0.4721,0.00029,8.88879]
[1780689663544,60.95,60389.27,20.4,0.4721,0.00029,8.88879]
[1780689663894,60.95,60389.27,20.4,0.4721,0.00029,8.88879]
[1780689663998,60.95,60389.27,20.4,0.4721,0.00029,8.88879]
[1780689664266,60.95,60389.27,20.4,0.4721,0.00029,8.88879]
[1780689664342,60.95,60389.27,20.4,0.4721,0.00029,8.88879]
[1780689664437,60.95,60389.27,20.4,0.4721,0.00029,8.88879]
[1780689664544,60.95,60413.29,20.4,0.47912,0.00029,8.90193]
[1780689665050,60.95,60413.29,20.4,0.47912,0.00029,8.90193]
[1780689665113,60.95,60418.39,20.4,0.48062,0.00029,8.90436]
[1780689665974,60.95,60418.39,20.4,0.48062,0.00029,8.90436]
[1780689666129,60.95,60418.39,20.4,0.48062,0.00029,8.90436]
[1780689666285,60.95,60418.39,20.4,0.48062,0.00029,8.90436]
[1780689666504,60.95,60418.39,20.4,0.48062,0.00029,8.90436]
[1780689666603,60.95,60418.39,20.4,0.48062,0.00029,8.90436]
[1780689666638,60.95,60409.39,20.4,0.47798,0.00029,8.89998]
[1780689666837,60.95,60409.39,20.4,0.47798,0.00029,8.89998]
[1780689667026,60.95,60409.39,20.4,0.47798,0.00029,8.89998]
[1780689667365,60.95,60409.39,20.4,0.47798,0.00029,8.89998]
[1780689667371,60.91,60402.68,20.4,0.476,0.00029,8.89644]
[1780689667790,60.91,60402.68,20.4,0.476,0.00029,8.89644]
[1780689667888,60.91,60402.68,20.4,0.476,0.00029,8.89644]
[1780689668237,60.91,60402.68,20.4,0.476,0.00029,8.89644]
[1780689668258,60.91,60402.68,20.4,0.476,0.00029,8.89644]
[1780689668556,60.91,60402.68,20.4,0.476,0.00029,8.89644]
[1780689668657,60.92,60408.29,20.4,0.47764,0.00029,8.8994]
[1780689669275,60.92,60408.29,20.4,0.47764,0.00029,8.8994]
[1780689669521,60.92,60408.29,20.4,0.47764,0.00029,8.8994]
[1780689669545,60.95,60408.71,20.4,0.47778,0.00029,8.89964]
[1780689670175,60.95,60408.71,20.4,0.47778,0.00029,8.89964]
[1780689670348,60.95,60408.71,20.4,0.47778,0.00029,8.89964]
[1780689670529,60.95,60408.71,20.4,0.47778,0.00029,8.89964]
[1780689670655,60.98,60411.02,20.4,0.47847,0.00029,8.90082]
[1780689670731,60.98,60411.02,20.4,0.47847,0.00029,8.90082]
[1780689670766,60.98,60411.02,20.4,0.47847,0.00029,8.90082]
[1780689670818,60.98,60411.02,20.4,0.47847,0.00029,8.90082]
[1780689670937,60.98,60411.02,20.4,0.47847,0.00029,8.90082]
[1780689671074,60.98,60411.02,20.4,0.47847,0.00029,8.90082]
[1780689671079,60.98,60411.02,20.4,0.47847,0.00029,8.90082]
[1780689671350,60.98,60411.02,20.4,0.47847,0.00029,8.90082]
[1780689671388,60.98,60411.02,20.4,0.47847,0.00029,8.90082]
[1780689671880,60.98,60411.02,20.4,0.47847,0.00029,8.90082]
[1780689671629,60.98,60402.25,20.4,0.47591,0.00029,8.89625]
[1780689672346,60.98,60402.25,20.4,0.47591,0.00029,8.89625]
[1780689672500,61.01,60388.72,20.4,0.47197,0.00029,8.88851]
[1780689673283,61.01,60388.72,20.4,0.47197,0.00029,8.88851]
[1780689673605,61.01,60388.72,20.4,0.47197,0.00029,8.88851]
[1780689673650,61.01,60396.3,20.4,0.47419,0.00029,8.89297]
[1780689673863,61.01,60396.3,20.4,0.47419,0.00029,8.89297]
[1780689673893,61.01,60396.3,20.4,0.47419,0.00029,8.89297]
[1780689673972,61.01,60396.3,20.4,0.47419,0.00029,8.89297]
[1780689674043,61.01,60396.3,20.4,0.47419,0.00029,8.89297]
[1780689674096,61.01,60387.74,20.4,0.47169,0.00029,8.88792]
[1780689675020,61.01,60387.74,20.4,0.47169,0.00029,8.88792]
[1780689675135,61.01,60387.74,20.4,0.47169,0.00029,8.88792]
[1780689675586,61.01,60387.74,20.4,0.47169,0.00029,8.88792]
[1780689675620,61.01,60387.74,20.4,0.47169,0.00029,8.88792]
[1780689675850,61.01,60387.28,20.4,0.47155,0.00029,8.88764]
[1780689676534,61.01,60387.28,20.4,0.47155,0.00029,8.88764]
[1780689676597,61.01,60365.63,20.4,0.46523,0.00029,8.87326]
[1780689677156,61.01,60365.63,20.4,0.46523,0.00029,8.87326]
[1780689677172,61.01,60365.63,20.4,0.46523,0.00029,8.87326]
[1780689677402,61.01,60365.63,20.4,0.46523,0.00029,8.87326]
[1780689677519,61.01,60357.64,20.4,0.4629,0.00029,8.8674]
[1780689678105,61.01,60357.64,20.4,0.4629,0.00029,8.8674]
[1780689678150,61.01,60345.67,20.4,0.45942,0.00029,8.85805]
[1780689680163,61.01,60346.81,20.4,0.45975,0.00029,8.85897]
[1780689680634,61.01,60350.1,20.4,0.46071,0.00029,8.86159]
[1780689681161,61.01,60350.1,20.4,0.46071,0.00029,8.86159]
[1780689681223,61.01,60350.1,20.4,0.46071,0.00029,8.86159]
[1780689681365,61.01,60350.1,20.4,0.46071,0.00029,8.86159]
[1780689681680,61.01,60350.1,20.4,0.46071,0.00029,8.86159]
[1780689681685,61.01,60350.1,20.4,0.46071,0.00029,8.86159]
[1780689681449,61.02,60358.57,20.4,0.46318,0.00029,8.8681]
[1780689681973,61.02,60358.57,20.4,0.46318,0.00029,8.8681]
[1780689682003,61.02,60358.57,20.4,0.46318,0.00029,8.8681]
[1780689682361,61.02,60358.57,20.4,0.46318,0.00029,8.8681]
[1780689682412,61.02,60358.57,20.4,0.46318,0.00029,8.8681]
[1780689682536,61.02,60368.08,20.4,0.46596,0.00029,8.87501]
[1780689683001,61.02,60368.08,20.4,0.46596,0.00029,8.87501]
[1780689683297,61.02,60368.08,20.4,0.46596,0.00029,8.87501]
[1780689683348,61.02,60373.89,20.4,0.46765,0.00029,8.87902]
[1780689683743,61.02,60373.89,20.4,0.46765,0.00029,8.87902]
[1780689684344,61.02,60373.89,20.4,0.46765,0.00029,8.87902]
[1780689684388,61.02,60367.21,20.4,0.4657,0.00029,8.8744]
[1780689684743,61.02,60367.21,20.4,0.4657,0.00029,8.8744]
[1780689685482,61.02,60367.21,20.4,0.4657,0.00029,8.8744]
[1780689685531,61.02,60371.39,20.4,0.46692,0.00029,8.87732]
[1780689685852,61.02,60381.75,20.4,0.46995,0.00029,8.88419]
[1780689687540,61.02,60381.75,20.4,0.46995,0.00029,8.88419]
[1780689687636,61.02,60374.09,20.4,0.46771,0.00029,8.87916]
[1780689687876,61.02,60374.09,20.4,0.46771,0.00029,8.87916]
[1780689687904,61.02,60374.09,20.4,0.46771,0.00029,8.87916]
[1780689687945,61.02,60374.09,20.4,0.46771,0.00029,8.87916]
[1780689688260,61.02,60374.09,20.4,0.46771,0.00029,8.87916]
[1780689688446,61.02,60374.09,20.4,0.46771,0.00029,8.87916]
[1780689688676,61.02,60374.09,20.4,0.46771,0.00029,8.87916]
[1780689688674,61.02,60371.93,20.4,0.46708,0.00029,8.87769]
[1780689688792,61.02,60371.93,20.4,0.46708,0.00029,8.87769]
[1780689689172,61.02,60371.93,20.4,0.46708,0.00029,8.87769]
[1780689689457,61.02,60371.93,20.4,0.46708,0.00029,8.87769]
[1780689689491,61.02,60371.93,20.4,0.46708,0.00029,8.87769]
[1780689689569,61.02,60371.93,20.4,0.46708,0.00029,8.87769]
[1780689689600,61.02,60371.93,20.4,0.46708,0.00029,8.87769]
[1780689689652,61.01,60346.76,20.4,0.45973,0.00029,8.85893]
[1780689689808,61.01,60346.76,20.4,0.45973,0.00029,8.85893]
[1780689690229,61.01,60346.76,20.4,0.45973,0.00029,8.85893]
[1780689690715,61.01,60323.2,20.4,0.45287,0.00029,8.83866]
[1780689690828,61.01,60323.2,20.4,0.45287,0.00029,8.83866]
[1780689691105,61.01,60323.2,20.4,0.45287,0.00029,8.83866]
[1780689691188,61.01,60323.2,20.4,0.45287,0.00029,8.83866]
[1780689691515,61.01,60323.2,20.4,0.45287,0.00029,8.83866]
[1780689691655,61.01,60309.89,20.4,0.44895,0.00029,8.8198]
[1780689691852,61.01,60309.89,20.4,0.44895,0.00029,8.8198]
[1780689691913,61.01,60309.89,20.4,0.44895,0.00029,8.8198]
[1780689692029,61.01,60309.89,20.4,0.44895,0.00029,8.8198]
[1780689692178,61.01,60309.89,20.4,0.44895,0.00029,8.8198]
[1780689692394,61.01,60309.89,20.4,0.44895,0.00029,8.8198]
[1780689692768,61.01,60309.89,20.4,0.44895,0.00029,8.8198]
[1780689692537,61.01,60303.42,20.4,0.44707,0.00029,8.81336]
[1780689692817,61.01,60303.42,20.4,0.44707,0.00029,8.81336]
[1780689693247,61.01,60303.42,20.4,0.44707,0.00029,8.81336]
[1780689693467,61.01,60303.42,20.4,0.44707,0.00029,8.81336]
[1780689693493,61.01,60303.42,20.4,0.44707,0.00029,8.81336]
[1780689693700,61.01,60315.95,20.4,0.45072,0.00029,8.82564]
[1780689693990,61.01,60315.95,20.4,0.45072,0.00029,8.82564]
[1780689694015,61.01,60315.95,20.4,0.45072,0.00029,8.82564]
[1780689694265,61.01,60315.95,20.4,0.45072,0.00029,8.82564]
[1780689694313,61.01,60315.95,20.4,0.45072,0.00029,8.82564]
[1780689694703,61.01,60324.97,20.4,0.45334,0.00029,8.83401]
[1780689694997,61.01,60324.97,20.4,0.45334,0.00029,8.83401]
[1780689695097,61.01,60324.97,20.4,0.45334,0.00029,8.83401]
[1780689695160,61.01,60324.97,20.4,0.45334,0.00029,8.83401]
[1780689695428,61.01,60324.97,20.4,0.45334,0.00029,8.83401]
[1780689695646,61.01,60324.97,20.4,0.45334,0.00029,8.83401]
[1780689695674,61.01,60349.06,20.4,0.46037,0.00029,8.85451]
[1780689695981,61.01,60349.06,20.4,0.46037,0.00029,8.85451]
[1780689696202,61.01,60349.06,20.4,0.46037,0.00029,8.85451]
[1780689696444,61.01,60349.06,20.4,0.46037,0.00029,8.85451]
[1780689696594,61.01,60349.06,20.4,0.46037,0.00029,8.85451]
[1780689696606,61.0,60366.43,20.4,0.46543,0.00029,8.8676]
[1780689696981,61.0,60366.43,20.4,0.46543,0.00029,8.8676]
[1780689697443,61.0,60366.43,20.4,0.46543,0.00029,8.8676]
[1780689697515,61.0,60366.43,20.4,0.46543,0.00029,8.8676]
[1780689697544,61.01,60363.98,20.4,0.46472,0.00029,8.86584]
[1780689698249,61.01,60363.98,20.4,0.46472,0.00029,8.86584]
[1780689698581,61.01,60363.98,20.4,0.46472,0.00029,8.86584]
[1780689698619,61.01,60360.7,20.4,0.46376,0.00029,8.86344]
[1780689699296,61.01,60360.7,20.4,0.46376,0.00029,8.86344]
[1780689699403,61.01,60360.7,20.4,0.46376,0.00029,8.86344]
[1780689699461,61.01,60360.7,20.4,0.46376,0.00029,8.86344]
[1780689699529,61.01,60344.72,20.4,0.4591,0.00029,8.85103]
[1780689699967,61.01,60348.7,20.4,0.46026,0.00029,8.85423]
[1780689701165,61.01,60348.7,20.4,0.46026,0.00029,8.85423]
[1780689701554,61.01,60348.7,20.4,0.46026,0.00029,8.85423]
[1780689701616,61.01,60350.4,20.4,0.46076,0.00029,8.85558]
[1780689701740,61.01,60350.4,20.4,0.46076,0.00029,8.85558]
[1780689702140,61.01,60350.4,20.4,0.46076,0.00029,8.85558]
[1780689702355,61.01,60350.4,20.4,0.46076,0.00029,8.85558]
[1780689702460,61.01,60350.4,20.4,0.46076,0.00029,8.85558]
[1780689702574,61.01,60335.48,20.4,0.45641,0.00029,8.8433]
[1780689702815,61.01,60335.48,20.4,0.45641,0.00029,8.8433]
[1780689702922,61.01,60335.48,20.4,0.45641,0.00029,8.8433]
[1780689703011,61.01,60335.48,20.4,0.45641,0.00029,8.8433]
[1780689703142,61.01,60335.48,20.4,0.45641,0.00029,8.8433]
[1780689703269,61.01,60335.48,20.4,0.45641,0.00029,8.8433]
[1780689703534,61.01,60335.48,20.4,0.45641,0.00029,8.8433]
[1780689703561,61.01,60314.12,20.4,0.45018,0.00029,8.82389]
[1780689703834,61.01,60314.12,20.4,0.45018,0.00029,8.82389]
[1780689703954,61.01,60314.12,20.4,0.45018,0.00029,8.82389]
[1780689704504,61.01,60314.12,20.4,0.45018,0.00029,8.82389]
[1780689704559,61.01,60314.12,20.4,0.45018,0.00029,8.82389]
[1780689704564,61.01,60314.12,20.4,0.45018,0.00029,8.82389]
[1780689704607,61.01,60289.85,20.4,0.44313,0.00029,8.79924]
[1780689704881,61.01,60289.85,20.4,0.44313,0.00029,8.79924]
[1780689704945,61.01,60289.85,20.4,0.44313,0.00029,8.79924]
[1780689705231,61.01,60289.85,20.4,0.44313,0.00029,8.79924]
[1780689705562,61.01,60289.85,20.4,0.44313,0.00029,8.79924]
[1780689705649,61.01,60289.85,20.4,0.44313,0.00029,8.79924]
[1780689705665,61.0,60293.24,20.4,0.44411,0.00029,8.80285]
[1780689705820,61.0,60293.24,20.4,0.44411,0.00029,8.80285]
[1780689705879,61.0,60293.24,20.4,0.44411,0.00029,8.80285]
[1780689706078,61.0,60293.24,20.4,0.44411,0.00029,8.80285]
[1780689706682,61.01,60291.31,20.4,0.44355,0.00029,8.80081]
[1780689706922,61.01,60291.31,20.4,0.44355,0.00029,8.80081]
[1780689707163,61.01,60291.31,20.4,0.44355,0.00029,8.80081]
[1780689707700,61.01,60291.31,20.4,0.44355,0.00029,8.80081]
[1780689707844,61.01,60289.71,20.4,0.44309,0.00029,8.7991]
[1780689707878,61.01,60289.71,20.4,0.44309,0.00029,8.7991]
[1780689707999,61.01,60289.71,20.4,0.44309,0.00029,8.7991]
[1780689708297,61.01,60289.71,20.4,0.44309,0.00029,8.7991]
[1780689708369,61.01,60277.6,20.4,0.43957,0.00029,8.78578]
[1780689708989,61.01,60277.6,20.4,0.43957,0.00029,8.78578]
[1780689709202,61.01,60277.6,20.4,0.43957,0.00029,8.78578]
[1780689709324,61.01,60277.6,20.4,0.43957,0.00029,8.78578]
[1780689709686,61.01,60277.6,20.4,0.43957,0.00029,8.78578]
[1780689709712,61.01,60268.35,20.4,0.43689,0.00029,8.77513]
[1780689710108,61.01,60268.35,20.4,0.43689,0.00029,8.77513]
[1780689710155,61.01,60268.35,20.4,0.43689,0.00029,8.77513]
[1780689710209,61.01,60268.35,20.4,0.43689,0.00029,8.77513]
[1780689710372,61.01,60268.35,20.4,0.43689,0.00029,8.77513]
[1780689710586,61.01,60268.35,20.4,0.43689,0.00029,8.77513]
[1780689710624,61.01,60268.35,20.4,0.43689,0.00029,8.77513]
[1780689710622,61.0,60271.84,20.4,0.4379,0.00029,8.77918]
[1780689710872,61.0,60271.84,20.4,0.4379,0.00029,8.77918]
[1780689711684,61.0,60256.74,20.4,0.43352,0.00029,8.76119]
[1780689712676,61.0,60256.74,20.4,0.43352,0.00029,8.76119]
[1780689712677,61.0,60250.78,20.4,0.43179,0.00029,8.7538]
[1780689712955,61.0,60250.78,20.4,0.43179,0.00029,8.7538]
[1780689713297,61.0,60250.78,20.4,0.43179,0.00029,8.7538]
[1780689713302,61.0,60250.78,20.4,0.43179,0.00029,8.7538]
[1780689713392,61.0,60250.78,20.4,0.43179,0.00029,8.7538]
[1780689713449,61.0,60250.78,20.4,0.43179,0.00029,8.7538]
[1780689713550,61.0,60250.78,20.4,0.43179,0.00029,8.7538]
[1780689713556,61.0,60250.78,20.4,0.43179,0.00029,8.7538]
[1780689713662,61.0,60241.65,20.4,0.42915,0.00029,8.74216]
[1780689714003,61.0,60241.65,20.4,0.42915,0.00029,8.74216]
[1780689714235,61.0,60241.65,20.4,0.42915,0.00029,8.74216]
[1780689714244,61.0,60241.65,20.4,0.42915,0.00029,8.74216]
[1780689714481,61.0,60241.65,20.4,0.42915,0.00029,8.74216]
[1780689714645,61.0,60241.65,20.4,0.42915,0.00029,8.74216]
[1780689714723,61.0,60233.05,20.4,0.42666,0.00029,8.73086]
[1780689714980,61.0,60233.05,20.4,0.42666,0.00029,8.73086]
[1780689715554,61.0,60233.05,20.4,0.42666,0.00029,8.73086]
[1780689715729,61.0,60233.05,20.4,0.42666,0.00029,8.73086]
[1780689715595,61.0,60222.32,20.4,0.42356,0.00029,8.71629]
[1780689716018,61.0,60222.32,20.4,0.42356,0.00029,8.71629]
[1780689716595,61.0,60222.32,20.4,0.42356,0.00029,8.71629]
[1780689716633,61.0,60218.47,20.4,0.42246,0.00029,8.71095]
[1780689716784,61.0,60218.47,20.4,0.42246,0.00029,8.71095]
[1780689717708,61.0,60224.35,20.4,0.42415,0.00029,8.7191]
[1780689717801,61.0,60224.35,20.4,0.42415,0.00029,8.7191]
[1780689718655,61.0,60224.35,20.4,0.42415,0.00029,8.7191]
[1780689718635,61.0,60233.43,20.4,0.42678,0.00029,8.73139]
[1780689719365,61.0,60233.43,20.4,0.42678,0.00029,8.73139]
[1780689719714,61.0,60233.43,20.4,0.42678,0.00029,8.73139]
[1780689720065,61.0,60234.41,20.4,0.42706,0.00029,8.7327]
[1780689720433,61.0,60234.41,20.4,0.42706,0.00029,8.7327]
[1780689720456,61.0,60234.41,20.4,0.42706,0.00029,8.7327]
[1780689721063,61.0,60232.97,20.4,0.42664,0.00029,8.73078]
[1780689721395,61.0,60232.97,20.4,0.42664,0.00029,8.73078]
[1780689721691,61.0,60232.97,20.4,0.42664,0.00029,8.73078]
[1780689721772,61.0,60232.82,20.4,0.4266,0.00029,8.73059]
[1780689722260,61.0,60232.82,20.4,0.4266,0.00029,8.73059]
[1780689722458,61.0,60232.82,20.4,0.4266,0.00029,8.73059]
[1780689722643,61.0,60224.27,20.4,0.42414,0.00029,8.71902]
[1780689723402,61.0,60224.27,20.4,0.42414,0.00029,8.71902]
[1780689723458,61.0,60224.27,20.4,0.42414,0.00029,8.71902]
[1780689723649,61.0,60224.27,20.4,0.42414,0.00029,8.71902]
[1780689723790,61.0,60224.27,20.4,0.42414,0.00029,8.71902]
[1780689723728,61.01,60213.07,20.4,0.42091,0.00029,8.70337]
[1780689724076,61.01,60213.07,20.4,0.42091,0.00029,8.70337]
[1780689724157,61.01,60213.07,20.4,0.42091,0.00029,8.70337]
[1780689724417,61.01,60213.07,20.4,0.42091,0.00029,8.70337]
[1780689724786,61.01,60213.07,20.4,0.42091,0.00029,8.70337]
[1780689724946,61.01,60213.07,20.4,0.42091,0.00029,8.70337]
[1780689725051,61.01,60191.16,20.4,0.41461,0.00029,8.67109]
[1780689725119,61.01,60191.16,20.4,0.41461,0.00029,8.67109]
[1780689725511,61.01,60191.16,20.4,0.41461,0.00029,8.67109]
[1780689725779,61.01,60191.16,20.4,0.41461,0.00029,8.67109]
[1780689725907,61.01,60191.16,20.4,0.41461,0.00029,8.67109]
[1780689725964,61.01,60191.16,20.4,0.41461,0.00029,8.67109]
[1780689725526,61.0,60176.31,20.4,0.41034,0.00029,8.64796]
[1780689726119,61.0,60176.31,20.4,0.41034,0.00029,8.64796]
[1780689726479,61.0,60169.6,20.4,0.40842,0.00029,8.63718]
[1780689726969,61.0,60169.6,20.4,0.40842,0.00029,8.63718]
[1780689727146,61.0,60169.6,20.4,0.40842,0.00029,8.63718]
[1780689727582,61.0,60169.6,20.4,0.40842,0.00029,8.63718]
[1780689727848,61.0,60168.81,20.4,0.40819,0.00029,8.6359]
[1780689728698,61.0,60162.87,20.4,0.40649,0.00029,8.62618]
[1780689729547,61.0,60162.87,20.4,0.40649,0.00029,8.62618]
[1780689729551,61.0,60162.87,20.4,0.40649,0.00029,8.62618]
[1780689729912,61.0,60162.87,20.4,0.40649,0.00029,8.62618]
[1780689730098,61.0,60164.77,20.4,0.40703,0.00029,8.6293]
[1780689730878,61.0,60164.77,20.4,0.40703,0.00029,8.6293]
[1780689730585,61.0,60162.11,20.4,0.40627,0.00029,8.62493]
[1780689731007,61.0,60162.11,20.4,0.40627,0.00029,8.62493]
[1780689731743,61.0,60162.11,20.4,0.40627,0.00029,8.62493]
[1780689731278,61.0,60165.09,20.4,0.40712,0.00029,8.62983]
[1780689732107,61.0,60165.09,20.4,0.40712,0.00029,8.62983]
[1780689732285,61.0,60170.41,20.4,0.40865,0.00029,8.63848]
[1780689733275,61.0,60170.41,20.4,0.40865,0.00029,8.63848]
[1780689734957,61.0,60168.64,20.4,0.40814,0.00029,8.63562]
[1780689735842,61.0,60168.64,20.4,0.40814,0.00029,8.63562]
[1780689735874,61.0,60168.64,20.4,0.40814,0.00029,8.63562]
[1780689735528,61.0,60164.16,20.4,0.40686,0.00029,8.6283]
[1780689736220,61.0,60164.16,20.4,0.40686,0.00029,8.6283]
[1780689736332,61.0,60164.16,20.4,0.40686,0.00029,8.6283]
[1780689736487,61.0,60164.16,20.4,0.40686,0.00029,8.6283]
[1780689736627,61.0,60164.16,20.4,0.40686,0.00029,8.6283]
[1780689736798,61.0,60164.16,20.4,0.40686,0.00029,8.6283]
[1780689736757,61.0,60148.21,20.4,0.4023,0.00029,8.60154]
[1780689737413,61.0,60148.21,20.4,0.4023,0.00029,8.60154]
[1780689737477,61.0,60148.21,20.4,0.4023,0.00029,8.60154]
[1780689737552,61.0,60145.27,20.4,0.40146,0.00029,8.59649]
[1780689737892,61.0,60145.27,20.4,0.40146,0.00029,8.59649]
[1780689737896,61.0,60145.27,20.4,0.40146,0.00029,8.59649]
[1780689737973,61.0,60145.27,20.4,0.40146,0.00029,8.59649]
[1780689737994,61.0,60145.27,20.4,0.40146,0.00029,8.59649]
[1780689738493,61.0,60145.27,20.4,0.40146,0.00029,8.59649]
[1780689738548,61.0,60161.62,20.4,0.40613,0.00029,8.62412]
[1780689738948,61.0,60161.62,20.4,0.40613,0.00029,8.62412]
[1780689739168,61.0,60161.62,20.4,0.40613,0.00029,8.62412]
[1780689739357,61.0,60164.38,20.4,0.40692,0.00029,8.62869]
[1780689740180,61.0,60164.38,20.4,0.40692,0.00029,8.62869]
[1780689740364,61.0,60165.76,20.4,0.40732,0.00029,8.63095]
[1780689741264,61.0,60165.76,20.4,0.40732,0.00029,8.63095]
[1780689741484,61.0,60165.76,20.4,0.40732,0.00029,8.63095]
[1780689741573,61.0,60168.76,20.4,0.40818,0.00029,8.63583]
[1780689742567,61.0,60168.76,20.4,0.40818,0.00029,8.63583]
[1780689743196,61.0,60170.75,20.4,0.40875,0.00029,8.63905]
[1780689743283,61.0,60170.75,20.4,0.40875,0.00029,8.63905]
[1780689743317,61.0,60170.75,20.4,0.40875,0.00029,8.63905]
[1780689743385,61.0,60156.04,20.4,0.40454,0.00029,8.61484]
[1780689744765,61.0,60156.04,20.4,0.40454,0.00029,8.61484]
[1780689744853,61.0,60160.73,20.4,0.40588,0.00029,8.62267]
[1780689745709,61.0,60163.82,20.4,0.40676,0.00029,8.62777]
[1780689746222,61.0,60163.82,20.4,0.40676,0.00029,8.62777]
[1780689746690,61.0,60163.82,20.4,0.40676,0.00029,8.62777]
[1780689746742,61.0,60163.82,20.4,0.40676,0.00029,8.62777]
[1780689746775,61.0,60163.82,20.4,0.40676,0.00029,8.62777]
[1780689746842,61.0,60163.82,20.4,0.40676,0.00029,8.62777]
[1780689747211,61.0,60164.3,20.4,0.4069,0.00029,8.62856]
[1780689747655,61.0,60164.3,20.4,0.4069,0.00029,8.62856]
[1780689747719,61.0,60164.3,20.4,0.4069,0.00029,8.62856]
[1780689747814,61.0,60164.3,20.4,0.4069,0.00029,8.62856]
[1780689747829,61.0,60179.2,20.4,0.41117,0.00029,8.65253]
[1780689748329,61.0,60179.2,20.4,0.41117,0.00029,8.65253]
[1780689748841,61.0,60179.2,20.4,0.41117,0.00029,8.65253]
[1780689748676,61.0,60171.77,20.4,0.40904,0.00029,8.64069]
[1780689749552,61.0,60171.77,20.4,0.40904,0.00029,8.64069]
[1780689749850,61.0,60160.18,20.4,0.40572,0.00029,8.62174]
[1780689750448,61.0,60160.18,20.4,0.40572,0.00029,8.62174]
[1780689750484,61.0,60160.18,20.4,0.40572,0.00029,8.62174]
[1780689750609,61.0,60160.18,20.4,0.40572,0.00029,8.62174]
[1780689750617,61.0,60160.18,20.4,0.40572,0.00029,8.62174]
[1780689750639,61.0,60160.18,20.4,0.40572,0.00029,8.62174]
[1780689750706,61.0,60153.33,20.4,0.40376,0.00029,8.61026]
[1780689750930,61.0,60153.33,20.4,0.40376,0.00029,8.61026]
[1780689750938,61.0,60153.33,20.4,0.40376,0.00029,8.61026]
[1780689750952,61.0,60153.33,20.4,0.40376,0.00029,8.61026]
[1780689750966,61.0,60153.33,20.4,0.40376,0.00029,8.61026]
[1780689750970,61.0,60153.33,20.4,0.40376,0.00029,8.61026]
[1780689751024,61.0,60153.33,20.4,0.40376,0.00029,8.61026]
[1780689751159,61.0,60153.33,20.4,0.40376,0.00029,8.61026]
[1780689751383,61.0,60153.33,20.4,0.40376,0.00029,8.61026]
[1780689751668,61.0,60145.35,20.4,0.40141,0.00029,8.59026]
[1780689752366,61.0,60145.35,20.4,0.40141,0.00029,8.59026]
[1780689752454,61.0,60145.35,20.4,0.40141,0.00029,8.59026]
[1780689752670,61.0,60145.35,20.4,0.40141,0.00029,8.59026]
[1780689752741,61.0,60145.35,20.4,0.40141,0.00029,8.59026]
[1780689753277,61.0,60145.14,20.4,0.40136,0.00029,8.58991]
[1780689753530,61.0,60145.14,20.4,0.40136,0.00029,8.58991]
[1780689753635,61.0,60145.14,20.4,0.40136,0.00029,8.58991]
[1780689754028,61.0,60144.29,20.4,0.40112,0.00029,8.58844]
[1780689754236,61.0,60144.29,20.4,0.40112,0.00029,8.58844]
[1780689754808,61.0,60144.29,20.4,0.40112,0.00029,8.58844]
[1780689755136,61.0,60142.79,20.4,0.40069,0.00029,8.58586]
[1780689755206,61.0,60142.79,20.4,0.40069,0.00029,8.58586]
[1780689755293,61.0,60142.79,20.4,0.40069,0.00029,8.58586]
[1780689755531,61.0,60142.79,20.4,0.40069,0.00029,8.58586]
[1780689755810,61.0,60142.79,20.4,0.40069,0.00029,8.58586]
[1780689755838,61.01,60150.37,20.4,0.40286,0.00029,8.59892]
[1780689756147,61.01,60150.37,20.4,0.40286,0.00029,8.59892]
[1780689756288,61.01,60150.37,20.4,0.40286,0.00029,8.59892]
[1780689756347,61.01,60150.37,20.4,0.40286,0.00029,8.59892]
[1780689756610,61.01,60150.37,20.4,0.40286,0.00029,8.59892]
[1780689756777,61.01,60150.37,20.4,0.40286,0.00029,8.59892]
[1780689756978,61.01,60149.62,20.4,0.40265,0.00029,8.59767]
[1780689757035,61.01,60149.62,20.4,0.40265,0.00029,8.59767]
[1780689757295,61.01,60149.62,20.4,0.40265,0.00029,8.59767]
[1780689758208,61.01,60151.1,20.4,0.40307,0.00029,8.60019]
[1780689758452,61.01,60151.1,20.4,0.40307,0.00029,8.60019]
[1780689758504,61.01,60146.33,20.4,0.40171,0.00029,8.59204]
[1780689759359,61.01,60146.33,20.4,0.40171,0.00029,8.59204]
[1780689759511,61.01,60136.03,20.4,0.39878,0.00028,8.5741]
[1780689759999,61.01,60136.03,20.4,0.39878,0.00028,8.5741]
[1780689760209,61.01,60136.03,20.4,0.39878,0.00028,8.5741]
[1780689760362,61.01,60136.03,20.4,0.39878,0.00028,8.5741]
[1780689760541,61.01,60136.03,20.4,0.39878,0.00028,8.5741]
[1780689760559,61.01,60145.44,20.4,0.40146,0.00029,8.59054]
[1780689761164,61.01,60145.44,20.4,0.40146,0.00029,8.59054]
[1780689761245,61.01,60145.44,20.4,0.40146,0.00029,8.59054]
[1780689761550,61.01,60145.44,20.4,0.40146,0.00029,8.59054]
[1780689761657,61.01,60145.44,20.4,0.40146,0.00029,8.59054]
[1780689761844,61.01,60145.44,20.4,0.40146,0.00029,8.59054]
[1780689761678,61.02,60152.81,20.4,0.40357,0.00029,8.60315]
[1780689761911,61.02,60152.81,20.4,0.40357,0.00029,8.60315]
[1780689762726,61.02,60152.81,20.4,0.40357,0.00029,8.60315]
[1780689762786,61.02,60152.81,20.4,0.40357,0.00029,8.60315]
[1780689762863,61.02,60152.81,20.4,0.40357,0.00029,8.60315]
[1780689762874,61.02,60166.71,20.4,0.40755,0.00029,8.62627]
[1780689762917,61.02,60166.71,20.4,0.40755,0.00029,8.62627]
[1780689763052,61.02,60166.71,20.4,0.40755,0.00029,8.62627]
[1780689763702,61.02,60181.59,20.4,0.41182,0.00029,8.65006]
[1780689764551,61.02,60185.94,20.4,0.41306,0.00029,8.65682]
[1780689765057,61.02,60185.94,20.4,0.41306,0.00029,8.65682]
[1780689765081,61.02,60185.94,20.4,0.41306,0.00029,8.65682]
[1780689765831,61.02,60185.94,20.4,0.41306,0.00029,8.65682]
[1780689765870,61.02,60189.07,20.4,0.41397,0.00029,8.66166]
[1780689766275,61.02,60189.07,20.4,0.41397,0.00029,8.66166]
[1780689766565,61.02,60170.43,20.4,0.40862,0.00029,8.63234]
[1780689767572,61.02,60167.0,20.4,0.40764,0.00029,8.62676]
[1780689768039,61.02,60167.0,20.4,0.40764,0.00029,8.62676]
[1780689768134,61.02,60167.0,20.4,0.40764,0.00029,8.62676]
[1780689768535,61.02,60167.0,20.4,0.40764,0.00029,8.62676]
[1780689768579,61.02,60159.04,20.4,0.40536,0.00029,8.61364]
[1780689769586,61.02,60164.25,20.4,0.40685,0.00029,8.62225]
[1780689770599,61.02,60161.14,20.4,0.40596,0.00029,8.61712]
[1780689771873,61.02,60161.14,20.4,0.40596,0.00029,8.61712]
[1780689771603,61.02,60165.16,20.4,0.40711,0.00029,8.62375]
[1780689772965,61.02,60165.16,20.4,0.40711,0.00029,8.62375]
[1780689772618,61.02,60174.59,20.4,0.40981,0.00029,8.639]
[1780689773051,61.02,60174.59,20.4,0.40981,0.00029,8.639]
[1780689773650,61.02,60174.59,20.4,0.40981,0.00029,8.639]
[1780689773734,61.02,60182.73,20.4,0.41214,0.00029,8.65185]
[1780689774101,61.02,60182.73,20.4,0.41214,0.00029,8.65185]
[1780689774508,61.02,60182.73,20.4,0.41214,0.00029,8.65185]
[1780689774969,61.02,60182.73,20.4,0.41214,0.00029,8.65185]
[1780689774953,61.02,60185.4,20.4,0.41291,0.00029,8.65601]
[1780689775638,61.02,60177.99,20.4,0.41079,0.00029,8.64441]
[1780689776316,61.02,60177.99,20.4,0.41079,0.00029,8.64441]
[1780689776806,61.02,60180.9,20.4,0.41162,0.00029,8.64897]
[1780689778367,61.02,60180.32,20.4,0.41145,0.00029,8.64806]
[1780689778646,61.02,60180.32,20.4,0.41145,0.00029,8.64806]
[1780689778695,61.02,60180.32,20.4,0.41145,0.00029,8.64806]
[1780689779385,61.02,60178.41,20.4,0.4109,0.00029,8.64504]
[1780689779667,61.01,60172.22,20.4,0.40912,0.00029,8.63516]
[1780689780389,61.01,60172.22,20.4,0.40912,0.00029,8.63516]
[1780689780674,61.01,60167.97,20.4,0.4079,0.00029,8.62828]
[1780689781476,61.01,60167.97,20.4,0.4079,0.00029,8.62828]
[1780689781603,61.01,60167.97,20.4,0.4079,0.00029,8.62828]
[1780689781668,61.01,60167.97,20.4,0.4079,0.00029,8.62828]
[1780689781701,61.01,60167.97,20.4,0.4079,0.00029,8.62828]
[1780689781729,61.01,60155.34,20.4,0.40429,0.00029,8.60739]
[1780689782287,61.01,60155.34,20.4,0.40429,0.00029,8.60739]
[1780689782333,61.01,60155.34,20.4,0.40429,0.00029,8.60739]
[1780689782515,61.01,60155.34,20.4,0.40429,0.00029,8.60739]
[1780689782599,61.01,60155.34,20.4,0.40429,0.00029,8.60739]
[1780689782726,61.01,60155.34,20.4,0.40429,0.00029,8.60739]
[1780689782981,61.01,60155.34,20.4,0.40429,0.00029,8.60739]
[1780689783101,61.01,60155.34,20.4,0.40429,0.00029,8.60739]
[1780689782767,61.01,60150.18,20.4,0.40281,0.00029,8.59865]
[1780689783221,61.01,60150.18,20.4,0.40281,0.00029,8.59865]
[1780689783617,61.01,60150.18,20.4,0.40281,0.00029,8.59865]
[1780689783775,61.01,60150.18,20.4,0.40281,0.00029,8.59865]
[1780689784163,61.01,60150.18,20.4,0.40281,0.00029,8.59865]
[1780689783884,61.01,60161.09,20.4,0.40593,0.00029,8.61698]
[1780689784920,61.01,60172.65,20.4,0.40924,0.00029,8.63584]
[1780689785577,61.01,60172.65,20.4,0.40924,0.00029,8.63584]
[1780689786519,61.01,60173.89,20.4,0.4096,0.00029,8.63783]
[1780689786608,61.01,60173.89,20.4,0.4096,0.00029,8.63783]
[1780689786688,61.01,60173.89,20.4,0.4096,0.00029,8.63783]
[1780689786993,61.01,60178.09,20.4,0.4108,0.00029,8.6445]
[1780689787603,61.01,60178.09,20.4,0.4108,0.00029,8.6445]
[1780689787892,61.01,60166.16,20.4,0.40738,0.00029,8.62532]
[1780689789367,61.01,60165.17,20.4,0.4071,0.00029,8.62369]
[1780689789933,61.01,60165.17,20.4,0.4071,0.00029,8.62369]
[1780689790340,61.01,60166.67,20.4,0.40753,0.00029,8.62615]
[1780689790562,61.01,60166.67,20.4,0.40753,0.00029,8.62615]
[1780689791057,61.01,60166.67,20.4,0.40753,0.00029,8.62615]
[1780689790984,61.01,60169.35,20.4,0.40829,0.00029,8.6305]
[1780689791088,61.01,60169.35,20.4,0.40829,0.00029,8.6305]
[1780689792967,61.01,60154.8,20.4,0.40413,0.00029,8.60646]
[1780689793644,61.01,60154.8,20.4,0.40413,0.00029,8.60646]
[1780689794003,61.01,60154.8,20.4,0.40413,0.00029,8.60646]
[1780689795237,61.01,60153.2,20.4,0.40368,0.00029,8.60378]
[1780689795826,61.01,60144.42,20.4,0.40117,0.00029,8.58877]
[1780689796335,61.01,60144.42,20.4,0.40117,0.00029,8.58877]
[1780689796972,61.01,60144.42,20.4,0.40117,0.00029,8.58877]
[1780689797127,61.01,60144.71,20.4,0.40126,0.00029,8.58929]
[1780689798058,61.01,60144.71,20.4,0.40126,0.00029,8.58929]
[1780689797840,61.02,60147.83,20.4,0.40215,0.00029,8.59468]
[1780689798542,61.02,60147.83,20.4,0.40215,0.00029,8.59468]
[1780689798588,61.02,60147.83,20.4,0.40215,0.00029,8.59468]
[1780689799333,61.02,60146.48,20.4,0.40177,0.00029,8.59237]
[1780689799587,61.02,60146.48,20.4,0.40177,0.00029,8.59237]
[1780689799660,61.02,60146.48,20.4,0.40177,0.00029,8.59237]
[1780689799675,61.02,60146.48,20.4,0.40177,0.00029,8.59237]
[1780689799687,61.02,60146.48,20.4,0.40177,0.00029,8.59237]
[1780689799699,61.02,60146.48,20.4,0.40177,0.00029,8.59237]
[1780689799892,61.02,60139.23,20.4,0.3997,0.00028,8.57979]
[1780689801099,61.02,60139.18,20.4,0.39969,0.00028,8.57974]
[1780689801517,61.02,60139.18,20.4,0.39969,0.00028,8.57974]
[1780689802167,61.02,60137.42,20.4,0.39919,0.00028,8.57667]
[1780689802350,61.02,60137.42,20.4,0.39919,0.00028,8.57667]
[1780689803489,61.03,60140.51,20.4,0.40008,0.00029,8.58211]
[1780689803923,61.03,60140.51,20.4,0.40008,0.00029,8.58211]
[1780689804008,61.03,60135.41,20.4,0.39863,0.00028,8.57317]
[1780689804901,61.03,60132.68,20.4,0.39785,0.00028,8.56832]
[1780689805246,61.03,60132.68,20.4,0.39785,0.00028,8.56832]
[1780689805784,61.03,60132.68,20.4,0.39785,0.00028,8.56832]
[1780689805908,61.03,60139.68,20.4,0.39985,0.00028,8.58069]
[1780689806354,61.03,60139.68,20.4,0.39985,0.00028,8.58069]
[1780689806455,61.03,60139.68,20.4,0.39985,0.00028,8.58069]
[1780689806651,61.03,60139.68,20.4,0.39985,0.00028,8.58069]
[1780689806785,61.03,60139.68,20.4,0.39985,0.00028,8.58069]
[1780689806824,61.03,60139.68,20.4,0.39985,0.00028,8.58069]
[1780689807020,61.03,60139.68,20.4,0.39985,0.00028,8.58069]
[1780689807071,61.03,60157.16,20.4,0.40484,0.00029,8.61062]
[1780689807197,61.03,60157.16,20.4,0.40484,0.00029,8.61062]
[1780689807340,61.03,60157.16,20.4,0.40484,0.00029,8.61062]
[1780689807366,61.03,60157.16,20.4,0.40484,0.00029,8.61062]
[1780689807428,61.03,60157.16,20.4,0.40484,0.00029,8.61062]
[1780689807468,61.03,60157.16,20.4,0.40484,0.00029,8.61062]
[1780689807503,61.03,60157.16,20.4,0.40484,0.00029,8.61062]
[1780689807590,61.03,60157.16,20.4,0.40484,0.00029,8.61062]
[1780689807655,61.03,60157.16,20.4,0.40484,0.00029,8.61062]
[1780689807924,61.03,60157.16,20.4,0.40484,0.00029,8.61062]
[1780689807928,61.03,60147.09,20.4,0.40197,0.00029,8.59356]
[1780689808526,61.03,60147.09,20.4,0.40197,0.00029,8.59356]
[1780689808891,61.03,60147.09,20.4,0.40197,0.00029,8.59356]
[1780689809302,61.03,60146.87,20.4,0.40191,0.00029,8.5932]
[1780689809362,61.03,60146.87,20.4,0.40191,0.00029,8.5932]
[1780689809601,61.03,60146.87,20.4,0.40191,0.00029,8.5932]
[1780689809804,61.03,60146.87,20.4,0.40191,0.00029,8.5932]
[1780689809847,61.03,60146.87,20.4,0.40191,0.00029,8.5932]
[1780689809944,61.04,60143.55,20.4,0.40096,0.00029,8.58749]
[1780689810673,61.04,60143.55,20.4,0.40096,0.00029,8.58749]
[1780689810894,61.04,60143.55,20.4,0.40096,0.00029,8.58749]
[1780689811010,61.04,60143.55,20.4,0.40096,0.00029,8.58749]
[1780689811035,61.04,60147.62,20.4,0.40205,0.00029,8.5881]
[1780689811228,61.04,60147.62,20.4,0.40205,0.00029,8.5881]
[1780689811433,61.04,60147.62,20.4,0.40205,0.00029,8.5881]
[1780689811864,61.04,60147.62,20.4,0.40205,0.00029,8.5881]
[1780689811957,61.04,60132.31,20.4,0.39769,0.00028,8.56135]
[1780689812629,61.04,60132.31,20.4,0.39769,0.00028,8.56135]
[1780689812979,61.04,60124.59,20.4,0.39549,0.00028,8.54749]
[1780689814259,61.03,60123.54,20.4,0.39519,0.00028,8.54554]
[1780689814588,61.03,60123.54,20.4,0.39519,0.00028,8.54554]
[1780689814983,61.04,60131.98,20.4,0.3976,0.00028,8.56078]
[1780689815513,61.04,60131.98,20.4,0.3976,0.00028,8.56078]
[1780689815990,61.03,60135.51,20.4,0.3986,0.00028,8.56701]
[1780689817184,61.03,60133.65,20.4,0.39806,0.00028,8.56368]
[1780689818004,61.03,60130.27,20.4,0.39709,0.00028,8.55761]
[1780689818218,61.03,60130.27,20.4,0.39709,0.00028,8.55761]
[1780689818588,61.03,60130.27,20.4,0.39709,0.00028,8.55761]
[1780689818765,61.03,60130.27,20.4,0.39709,0.00028,8.55761]
[1780689818779,61.03,60130.27,20.4,0.39709,0.00028,8.55761]
[1780689818860,61.03,60130.27,20.4,0.39709,0.00028,8.55761]
[1780689819011,61.02,60127.56,20.4,0.39631,0.00028,8.5527]
[1780689819291,61.02,60127.56,20.4,0.39631,0.00028,8.5527]
[1780689819645,61.02,60127.56,20.4,0.39631,0.00028,8.5527]
[1780689820168,61.02,60127.56,20.4,0.39631,0.00028,8.5527]
[1780689820353,61.02,60127.56,20.4,0.39631,0.00028,8.5527]
[1780689820028,61.02,60116.14,20.4,0.39306,0.00028,8.5318]
[1780689820876,61.02,60116.14,20.4,0.39306,0.00028,8.5318]
[1780689821065,61.02,60105.76,20.4,0.39011,0.00028,8.51234]
[1780689821557,61.02,60105.76,20.4,0.39011,0.00028,8.51234]
[1780689821609,61.02,60105.76,20.4,0.39011,0.00028,8.51234]
[1780689821899,61.02,60105.76,20.4,0.39011,0.00028,8.51234]
[1780689822190,61.02,60105.76,20.4,0.39011,0.00028,8.51234]
[1780689822045,61.02,60100.84,20.4,0.38871,0.00028,8.50293]
[1780689823048,61.02,60100.84,20.4,0.38871,0.00028,8.50293]
[1780689823092,61.02,60104.69,20.4,0.3898,0.00028,8.51026]
[1780689823309,61.02,60104.69,20.4,0.3898,0.00028,8.51026]
[1780689823931,61.02,60104.69,20.4,0.3898,0.00028,8.51026]
[1780689824051,61.01,60098.42,20.4,0.38802,0.00028,8.49825]
[1780689824358,61.01,60098.42,20.4,0.38802,0.00028,8.49825]
[1780689824395,61.01,60098.42,20.4,0.38802,0.00028,8.49825]
[1780689824467,61.01,60098.42,20.4,0.38802,0.00028,8.49825]
[1780689824537,61.01,60098.42,20.4,0.38802,0.00028,8.49825]
[1780689825058,61.01,60091.61,20.4,0.38609,0.00028,8.485]
[1780689826067,61.01,60086.91,20.4,0.38476,0.00028,8.47575]
[1780689826262,61.01,60086.91,20.4,0.38476,0.00028,8.47575]
[1780689826283,61.01,60086.91,20.4,0.38476,0.00028,8.47575]
[1780689826756,61.01,60086.91,20.4,0.38476,0.00028,8.47575]
[1780689826816,61.01,60086.91,20.4,0.38476,0.00028,8.47575]
[1780689826885,61.01,60086.91,20.4,0.38476,0.00028,8.47575]
[1780689827110,61.01,60070.01,20.4,0.38,0.00028,8.44174]
[1780689827209,61.01,60070.01,20.4,0.38,0.00028,8.44174]
[1780689827309,61.01,60070.01,20.4,0.38,0.00028,8.44174]
[1780689827407,61.01,60070.01,20.4,0.38,0.00028,8.44174]
[1780689827985,61.01,60070.01,20.4,0.38,0.00028,8.44174]
[1780689828053,61.01,60070.01,20.4,0.38,0.00028,8.44174]
[1780689828082,61.01,60064.75,20.4,0.37852,0.00028,8.43092]
[1780689828221,61.01,60064.75,20.4,0.37852,0.00028,8.43092]
[1780689828273,61.01,60064.75,20.4,0.37852,0.00028,8.43092]
[1780689828640,61.01,60064.75,20.4,0.37852,0.00028,8.43092]
[1780689828870,61.01,60064.75,20.4,0.37852,0.00028,8.43092]
[1780689828876,61.01,60064.75,20.4,0.37852,0.00028,8.43092]
[1780689829089,61.01,60048.27,20.4,0.3739,0.00028,8.39629]
[1780689830097,61.01,60052.22,20.4,0.375,0.00028,8.40467]
[1780689830553,61.01,60052.22,20.4,0.375,0.00028,8.40467]
[1780689830616,61.01,60052.22,20.4,0.375,0.00028,8.40467]
[1780689830704,61.01,60052.22,20.4,0.375,0.00028,8.40467]
[1780689830966,61.01,60052.22,20.4,0.375,0.00028,8.40467]
[1780689831067,61.01,60052.22,20.4,0.375,0.00028,8.40467]
[1780689831103,61.01,60043.67,20.4,0.3726,0.00028,8.38638]
[1780689831538,61.01,60043.67,20.4,0.3726,0.00028,8.38638]
[1780689831846,61.01,60043.67,20.4,0.3726,0.00028,8.38638]
[1780689832039,61.01,60043.67,20.4,0.3726,0.00028,8.38638]
[1780689832110,61.01,60039.75,20.4,0.3715,0.00028,8.37784]
[1780689832272,61.01,60039.75,20.4,0.3715,0.00028,8.37784]
[1780689833678,61.0,60041.27,20.4,0.37192,0.00028,8.38108]
[1780689833984,61.0,60041.27,20.4,0.37192,0.00028,8.38108]
[1780689834026,61.0,60041.27,20.4,0.37192,0.00028,8.38108]
[1780689834124,61.0,60033.45,20.4,0.36972,0.00028,8.36398]
[1780689835131,61.0,60025.02,20.4,0.36736,0.00028,8.34526]
[1780689835456,61.0,60025.02,20.4,0.36736,0.00028,8.34526]
[1780689836545,61.0,60025.02,20.4,0.36736,0.00028,8.34522]
[1780689836587,60.99,60019.76,20.4,0.36589,0.00028,8.3334]
[1780689837719,60.99,60019.76,20.4,0.36589,0.00028,8.3334]
[1780689839890,60.99,60021.3,20.4,0.36631,0.00028,8.33682]
[1780689839898,60.99,60021.3,20.4,0.36631,0.00028,8.33682]
[1780689840180,60.99,60021.3,20.4,0.36631,0.00028,8.33682]
[1780689840182,60.99,60021.3,20.4,0.36631,0.00028,8.33682]
[1780689840519,60.99,60020.12,20.4,0.36598,0.00028,8.33415]
[1780689840655,60.99,60020.12,20.4,0.36598,0.00028,8.33415]
[1780689840824,60.99,60020.12,20.4,0.36598,0.00028,8.33415]
[1780689841011,60.99,60030.93,20.4,0.36899,0.00028,8.35823]
[1780689841944,60.99,60030.93,20.4,0.36899,0.00028,8.35823]
[1780689842243,60.99,60030.93,20.4,0.36899,0.00028,8.35823]
[1780689842411,60.99,60030.93,20.4,0.36899,0.00028,8.35823]
[1780689842146,60.99,60041.88,20.4,0.37205,0.00028,8.38217]
[1780689842718,60.99,60041.88,20.4,0.37205,0.00028,8.38217]
[1780689843421,60.99,60041.88,20.4,0.37205,0.00028,8.38217]
[1780689843072,60.99,60054.04,20.4,0.37546,0.00028,8.40818]
[1780689843545,60.99,60054.04,20.4,0.37546,0.00028,8.40818]
[1780689843576,60.99,60054.04,20.4,0.37546,0.00028,8.40818]
[1780689843773,60.99,60054.04,20.4,0.37546,0.00028,8.40818]
[1780689844089,60.99,60054.04,20.4,0.37546,0.00028,8.40818]
[1780689844157,60.99,60071.83,20.4,0.38047,0.00028,8.44517]
[1780689844320,60.99,60071.83,20.4,0.38047,0.00028,8.44517]
[1780689844597,60.99,60071.83,20.4,0.38047,0.00028,8.44517]
[1780689844864,60.99,60071.83,20.4,0.38047,0.00028,8.44517]
[1780689845085,60.99,60065.72,20.4,0.37875,0.00028,8.43265]
[1780689845306,60.99,60065.72,20.4,0.37875,0.00028,8.43265]
[1780689845540,60.99,60065.72,20.4,0.37875,0.00028,8.43265]
[1780689845709,60.99,60065.72,20.4,0.37875,0.00028,8.43265]
[1780689845731,60.99,60065.72,20.4,0.37875,0.00028,8.43265]
[1780689845794,60.99,60065.72,20.4,0.37875,0.00028,8.43265]
[1780689845931,60.99,60065.72,20.4,0.37875,0.00028,8.43265]
[1780689846142,60.99,60065.72,20.4,0.37875,0.00028,8.43265]
[1780689845994,60.99,60052.87,20.4,0.37515,0.00028,8.4058]
[1780689846257,60.99,60052.87,20.4,0.37515,0.00028,8.4058]
[1780689846284,60.99,60052.87,20.4,0.37515,0.00028,8.4058]
[1780689846308,60.99,60052.87,20.4,0.37515,0.00028,8.4058]
[1780689846388,60.99,60052.87,20.4,0.37515,0.00028,8.4058]
[1780689846482,60.99,60052.87,20.4,0.37515,0.00028,8.4058]
[1780689846516,60.99,60052.87,20.4,0.37515,0.00028,8.4058]
[1780689846562,60.99,60052.87,20.4,0.37515,0.00028,8.4058]
[1780689846707,60.99,60052.87,20.4,0.37515,0.00028,8.4058]
[1780689847144,60.99,60049.67,20.4,0.37423,0.00028,8.39888]
[1780689847477,60.99,60049.67,20.4,0.37423,0.00028,8.39888]
[1780689847544,60.99,60049.67,20.4,0.37423,0.00028,8.39888]
[1780689847738,60.99,60049.67,20.4,0.37423,0.00028,8.39888]
[1780689847745,60.99,60049.67,20.4,0.37423,0.00028,8.39888]
[1780689847747,60.99,60049.67,20.4,0.37423,0.00028,8.39888]
[1780689848016,60.99,60049.67,20.4,0.37423,0.00028,8.39888]
[1780689848052,60.99,60041.89,20.4,0.37205,0.00028,8.38216]
[1780689848543,60.99,60041.89,20.4,0.37205,0.00028,8.38216]
[1780689848957,60.99,60041.89,20.4,0.37205,0.00028,8.38216]
[1780689849056,60.98,60035.36,20.4,0.37022,0.00028,8.36789]
[1780689849360,60.98,60035.36,20.4,0.37022,0.00028,8.36789]
[1780689849794,60.98,60035.36,20.4,0.37022,0.00028,8.36789]
[1780689849978,60.98,60035.36,20.4,0.37022,0.00028,8.36789]
[1780689850115,60.98,60031.16,20.4,0.36904,0.00028,8.35858]
[1780689850380,60.98,60031.16,20.4,0.36904,0.00028,8.35858]
[1780689850394,60.98,60031.16,20.4,0.36904,0.00028,8.35858]
[1780689850506,60.98,60031.16,20.4,0.36904,0.00028,8.35858]
[1780689850724,60.98,60031.16,20.4,0.36904,0.00028,8.35858]
[1780689850786,60.98,60031.16,20.4,0.36904,0.00028,8.35858]
[1780689850932,60.98,60031.16,20.4,0.36904,0.00028,8.35858]
[1780689851107,60.98,60034.22,20.4,0.36989,0.00028,8.36528]
[1780689852054,60.98,60034.22,20.4,0.36989,0.00028,8.36528]
[1780689852102,60.98,60034.22,20.4,0.36989,0.00028,8.36528]
[1780689852093,60.98,60024.58,20.4,0.3672,0.00028,8.34392]
[1780689852261,60.98,60024.58,20.4,0.3672,0.00028,8.34392]
[1780689852312,60.98,60024.58,20.4,0.3672,0.00028,8.34392]
[1780689852319,60.98,60024.58,20.4,0.3672,0.00028,8.34392]
[1780689852375,60.98,60024.58,20.4,0.3672,0.00028,8.34392]
[1780689853155,60.97,60006.07,20.4,0.36204,0.00028,8.30185]
[1780689853224,60.97,60006.07,20.4,0.36204,0.00028,8.30185]
[1780689853809,60.98,60011.53,20.4,0.36356,0.00028,8.31439]
[1780689854700,60.98,60011.53,20.4,0.36356,0.00028,8.31439]
[1780689854752,60.98,60011.53,20.4,0.36356,0.00028,8.31439]
[1780689854903,60.98,60011.53,20.4,0.36356,0.00028,8.31439]
[1780689856168,60.97,60013.39,20.4,0.36408,0.00028,8.31863]
[1780689855736,60.97,60010.11,20.4,0.36316,0.00028,8.31112]
[1780689856549,60.97,60010.11,20.4,0.36316,0.00028,8.31112]
[1780689856689,60.97,60010.11,20.4,0.36316,0.00028,8.31112]
[1780689857084,60.97,60010.11,20.4,0.36316,0.00028,8.31112]
[1780689857164,60.97,60019.65,20.4,0.36582,0.00028,8.33281]
[1780689857240,60.97,60019.65,20.4,0.36582,0.00028,8.33281]
[1780689857517,60.97,60019.65,20.4,0.36582,0.00028,8.33281]
[1780689857840,60.97,60019.65,20.4,0.36582,0.00028,8.33281]
[1780689857843,60.97,60019.65,20.4,0.36582,0.00028,8.33281]
[1780689858022,60.97,60019.65,20.4,0.36582,0.00028,8.33281]
[1780689858038,60.97,60030.22,20.4,0.36876,0.00028,8.3564]
[1780689858947,60.97,60030.22,20.4,0.36876,0.00028,8.3564]
[1780689858983,60.97,60030.22,20.4,0.36876,0.00028,8.3564]
[1780689858999,60.97,60043.28,20.4,0.37241,0.00028,8.38496]
[1780689859598,60.97,60043.28,20.4,0.37241,0.00028,8.38496]
[1780689859614,60.97,60043.28,20.4,0.37241,0.00028,8.38496]
[1780689859913,60.97,60043.28,20.4,0.37241,0.00028,8.38496]
[1780689859986,60.97,60036.29,20.4,0.37046,0.00028,8.36977]
[1780689860294,60.97,60036.29,20.4,0.37046,0.00028,8.36977]
[1780689860681,60.97,60036.29,20.4,0.37046,0.00028,8.36977]
[1780689861201,60.97,60035.13,20.4,0.37013,0.00028,8.36719]
[1780689863146,60.97,60036.36,20.4,0.37047,0.00028,8.36984]
[1780689863233,60.97,60036.7,20.4,0.37056,0.00028,8.37054]
[1780689863292,60.97,60036.7,20.4,0.37056,0.00028,8.37054]
[1780689863531,60.97,60036.7,20.4,0.37056,0.00028,8.37054]
[1780689863740,60.97,60036.7,20.4,0.37056,0.00028,8.37054]
[1780689863759,60.97,60036.7,20.4,0.37056,0.00028,8.37054]
[1780689863775,60.97,60036.7,20.4,0.37056,0.00028,8.37054]
[1780689864034,60.97,60036.7,20.4,0.37056,0.00028,8.37054]
[1780689864060,60.97,60036.7,20.4,0.37056,0.00028,8.37054]
[1780689864103,60.97,60036.7,20.4,0.37056,0.00028,8.37054]
[1780689864112,60.97,60036.7,20.4,0.37056,0.00028,8.37054]
[1780689864376,60.96,60038.0,20.4,0.37091,0.00028,8.37334]
[1780689865079,60.96,60038.0,20.4,0.37091,0.00028,8.37334]
[1780689865273,60.96,60035.76,20.4,0.37029,0.00028,8.36846]
[1780689865495,60.96,60035.76,20.4,0.37029,0.00028,8.36846]
[1780689865675,60.96,60035.76,20.4,0.37029,0.00028,8.36846]
[1780689865777,60.96,60039.88,20.4,0.37144,0.00028,8.37741]
[1780689866221,60.96,60039.88,20.4,0.37144,0.00028,8.37741]
[1780689866317,60.96,60039.88,20.4,0.37144,0.00028,8.37741]
[1780689866333,60.96,60039.88,20.4,0.37144,0.00028,8.37741]
[1780689866702,60.96,60039.88,20.4,0.37144,0.00028,8.37741]
[1780689867789,60.96,60037.97,20.4,0.3709,0.00028,8.37321]
[1780689867820,60.96,60037.97,20.4,0.3709,0.00028,8.37321]
[1780689867848,60.96,60037.97,20.4,0.3709,0.00028,8.37321]
[1780689868065,60.96,60033.04,20.4,0.36951,0.00028,8.36236]
[1780689868474,60.96,60033.04,20.4,0.36951,0.00028,8.36236]
[1780689868785,60.96,60033.04,20.4,0.36951,0.00028,8.36236]
[1780689868871,60.96,60033.04,20.4,0.36951,0.00028,8.36236]
[1780689869121,60.96,60033.04,20.4,0.36951,0.00028,8.36236]
[1780689869149,60.96,60033.04,20.4,0.36951,0.00028,8.36236]
[1780689869182,60.96,60033.04,20.4,0.36951,0.00028,8.36236]
[1780689869013,60.95,60020.47,20.4,0.366,0.00028,8.33432]
[1780689869256,60.95,60020.47,20.4,0.366,0.00028,8.33432]
[1780689869530,60.95,60020.47,20.4,0.366,0.00028,8.33432]
[1780689869797,60.95,60020.47,20.4,0.366,0.00028,8.33432]
[1780689869807,60.95,60020.47,20.4,0.366,0.00028,8.33432]
[1780689870028,60.95,60020.47,20.4,0.366,0.00028,8.33432]
[1780689870028,60.95,60002.28,20.4,0.36094,0.00028,8.29266]
[1780689870277,60.95,60002.28,20.4,0.36094,0.00028,8.29266]
[1780689870284,60.95,60002.28,20.4,0.36094,0.00028,8.29266]
[1780689870294,60.95,60002.28,20.4,0.36094,0.00028,8.29266]
[1780689870395,60.95,60002.28,20.4,0.36094,0.00028,8.29266]
[1780689870825,60.95,60007.84,20.4,0.36248,0.00028,8.30553]
[1780689872213,60.95,60007.36,20.4,0.36225,0.00028,8.29786]
[1780689872507,60.95,60007.36,20.4,0.36225,0.00028,8.29786]
[1780689872756,60.95,60012.12,20.4,0.36358,0.00028,8.3088]
[1780689874014,60.95,60012.12,20.4,0.36358,0.00028,8.3088]
[1780689874049,60.95,60007.44,20.4,0.36227,0.00028,8.29804]
[1780689874499,60.95,60007.44,20.4,0.36227,0.00028,8.29804]
[1780689874524,60.95,60007.44,20.4,0.36227,0.00028,8.29804]
[1780689874571,60.95,60006.87,20.4,0.36211,0.00028,8.29673]
[1780689875417,60.95,60006.87,20.4,0.36211,0.00028,8.29673]
[1780689875430,60.95,60006.87,20.4,0.36211,0.00028,8.29673]
[1780689875515,60.95,60000.07,20.4,0.36023,0.00028,8.28094]
[1780689876768,60.95,60000.07,20.4,0.36023,0.00028,8.28094]
[1780689876819,60.95,60000.07,20.4,0.36023,0.00028,8.28094]
[1780689877011,60.95,60000.07,20.4,0.36023,0.00028,8.28094]
[1780689877031,60.95,60000.07,20.4,0.36023,0.00028,8.28094]
[1780689877316,60.95,60000.85,20.4,0.36044,0.00028,8.28276]
[1780689877367,60.95,60000.85,20.4,0.36044,0.00028,8.28276]
[1780689877743,60.95,60000.85,20.4,0.36044,0.00028,8.28276]
[1780689878118,60.95,60000.85,20.4,0.36044,0.00028,8.28276]
[1780689878171,60.95,60000.85,20.4,0.36044,0.00028,8.28276]
[1780689878203,60.95,59991.22,20.4,0.35778,0.00028,8.26013]
[1780689878920,60.95,59991.22,20.4,0.35778,0.00028,8.26013]
[1780689879129,60.95,59996.67,20.4,0.35929,0.00028,8.273]
[1780689881131,60.96,60000.71,20.4,0.36041,0.00028,8.28248]
[1780689881804,60.96,60000.71,20.4,0.36041,0.00028,8.28248]
[1780689881823,60.96,60000.71,20.4,0.36041,0.00028,8.28248]
[1780689881830,60.96,60014.74,20.4,0.36431,0.00028,8.31482]
[1780689882959,60.96,60014.74,20.4,0.36431,0.00028,8.31482]
[1780689882977,60.95,60019.51,20.4,0.36564,0.00028,8.32562]
[1780689883615,60.95,60019.51,20.4,0.36564,0.00028,8.32562]
[1780689884873,60.95,60004.83,20.4,0.36155,0.00028,8.29199]
[1780689889210,60.95,60006.58,20.4,0.36203,0.00028,8.29603]
[1780689889957,60.95,60005.69,20.4,0.36178,0.00028,8.29397]
[1780689890035,60.95,60005.69,20.4,0.36178,0.00028,8.29397]
[1780689890171,60.95,60005.69,20.4,0.36178,0.00028,8.29397]
[1780689890239,60.95,59999.74,20.4,0.36013,0.00028,8.28014]
[1780689890514,60.95,59999.74,20.4,0.36013,0.00028,8.28014]
[1780689890622,60.95,59999.74,20.4,0.36013,0.00028,8.28014]
[1780689890706,60.95,59995.17,20.4,0.35886,0.00028,8.26942]
[1780689892843,60.95,59995.7,20.4,0.35901,0.00028,8.27069]
[1780689892900,60.95,59995.7,20.4,0.35901,0.00028,8.27069]
[1780689893224,60.95,60008.4,20.4,0.36254,0.00028,8.30025]
[1780689894501,60.95,60009.46,20.4,0.36283,0.00028,8.30268]
[1780689895255,60.95,60009.46,20.4,0.36283,0.00028,8.30268]
[1780689895209,60.95,60013.71,20.4,0.36402,0.00028,8.3124]
[1780689895330,60.95,60013.71,20.4,0.36402,0.00028,8.3124]
[1780689895649,60.95,60013.71,20.4,0.36402,0.00028,8.3124]
[1780689895914,60.95,60013.71,20.4,0.36402,0.00028,8.3124]
[1780689896207,60.95,60007.94,20.4,0.36241,0.00028,8.29916]
[1780689896943,60.95,60013.03,20.4,0.36382,0.00028,8.31077]
[1780689897458,60.95,60013.03,20.4,0.36382,0.00028,8.31077]
[1780689897709,60.95,60013.03,20.4,0.36382,0.00028,8.31077]
[1780689897933,60.95,60013.03,20.4,0.36382,0.00028,8.31077]
[1780689898093,60.95,60013.03,20.4,0.36382,0.00028,8.31077]
[1780689898157,60.95,60013.03,20.4,0.36382,0.00028,8.31077]
[1780689898270,60.95,60013.03,20.4,0.36382,0.00028,8.31077]
[1780689898365,60.95,60013.03,20.4,0.36382,0.00028,8.31077]
[1780689898379,60.95,60013.03,20.4,0.36382,0.00028,8.31077]
[1780689898239,60.91,60020.92,20.4,0.36592,0.00028,8.32798]
[1780689899185,60.91,60020.92,20.4,0.36592,0.00028,8.32798]
[1780689899277,60.91,60039.39,20.4,0.37108,0.00028,8.36893]
[1780689899662,60.91,60039.39,20.6,0.37108,0.00028,8.36893]
[1780689899878,60.91,60039.39,20.6,0.37108,0.00028,8.36893]
[1780689899891,60.91,60039.39,20.6,0.37108,0.00028,8.36893]
[1780689899951,60.91,60039.39,20.6,0.37108,0.00028,8.36893]
[1780689900312,60.91,60039.39,20.6,0.37108,0.00028,8.36893]
[1780689900331,60.91,60039.39,20.6,0.37108,0.00028,8.36893]
[1780689900117,60.9,60052.53,20.6,0.37477,0.00028,8.39719]
[1780689900370,60.9,60052.53,20.6,0.37477,0.00028,8.39719]
[1780689900566,60.9,60052.53,20.6,0.37477,0.00028,8.39719]
[1780689900864,60.9,60052.53,20.6,0.37477,0.00028,8.39719]
[1780689901171,60.9,60052.53,20.6,0.37477,0.00028,8.39719]
[1780689901194,60.9,60052.53,20.6,0.37477,0.00028,8.39719]
[1780689901316,60.9,60052.53,20.6,0.37477,0.00028,8.39719]
[1780689901399,60.9,60052.53,20.6,0.37477,0.00028,8.39719]
[1780689901420,60.9,60052.53,20.6,0.37477,0.00028,8.39719]
[1780689901315,60.9,60040.91,20.6,0.3715,0.00028,8.37219]
[1780689901645,60.9,60040.91,20.6,0.3715,0.00028,8.37219]
[1780689902047,60.9,60040.91,20.6,0.3715,0.00028,8.37219]
[1780689902050,60.9,60040.91,20.6,0.3715,0.00028,8.37219]
[1780689902462,60.9,60040.91,20.6,0.3715,0.00028,8.37219]
[1780689902842,60.9,60040.91,20.6,0.3715,0.00028,8.37219]
[1780689902239,60.9,60014.13,20.6,0.36402,0.00028,8.3125]
[1780689903419,60.9,60014.13,20.6,0.36402,0.00028,8.3125]
[1780689903465,60.9,60014.13,20.6,0.36402,0.00028,8.3125]
[1780689903570,60.9,60014.13,20.6,0.36402,0.00028,8.3125]
[1780689904131,60.9,60014.13,20.6,0.36402,0.00028,8.3125]
[1780689904460,60.91,59995.43,20.6,0.35883,0.00028,8.26918]
[1780689904750,60.91,59995.43,20.6,0.35883,0.00028,8.26918]
[1780689904757,60.91,59995.43,20.6,0.35883,0.00028,8.26918]
[1780689904769,60.91,59995.43,20.6,0.35883,0.00028,8.26918]
[1780689904845,60.91,59995.43,20.6,0.35883,0.00028,8.26918]
[1780689905398,60.91,59995.43,20.6,0.35883,0.00028,8.26918]
[1780689905460,60.91,59995.43,20.6,0.35883,0.00028,8.26918]
[1780689905494,60.91,59995.43,20.6,0.35883,0.00028,8.26918]
[1780689905476,60.91,59983.25,20.6,0.35546,0.00028,8.24022]
[1780689906391,60.91,59983.25,20.6,0.35546,0.00028,8.24022]
[1780689906477,60.9,59977.43,20.6,0.35385,0.00028,8.22609]
[1780689906884,60.9,59977.43,20.6,0.35385,0.00028,8.22609]
[1780689906974,60.9,59975.61,20.6,0.35334,0.00028,8.22167]
[1780689908288,60.9,59983.02,20.6,0.35539,0.00028,8.23959]
[1780689908603,60.9,59983.02,20.6,0.35539,0.00028,8.23959]
[1780689909265,60.9,59989.71,20.6,0.35724,0.00028,8.25556]
[1780689909681,60.9,59989.71,20.6,0.35724,0.00028,8.25556]
[1780689909709,60.9,59989.71,20.6,0.35724,0.00028,8.25556]
[1780689911439,60.9,59990.48,20.6,0.35745,0.00028,8.25737]
[1780689911449,60.9,59993.02,20.6,0.35815,0.00028,8.26336]
[1780689911620,60.9,59993.02,20.6,0.35815,0.00028,8.26336]
[1780689911793,60.9,59993.02,20.6,0.35815,0.00028,8.26336]
[1780689912278,60.9,59993.02,20.6,0.35815,0.00028,8.26336]
[1780689912279,60.9,59993.02,20.6,0.35815,0.00028,8.26336]
[1780689912669,60.9,59995.08,20.6,0.35871,0.00028,8.2682]
[1780689912743,60.9,59995.08,20.6,0.35871,0.00028,8.2682]
[1780689913465,60.9,59995.08,20.6,0.35871,0.00028,8.2682]
[1780689913615,60.9,59995.11,20.6,0.35872,0.00028,8.26822]
[1780689913778,60.9,59995.11,20.6,0.35872,0.00028,8.26822]
[1780689914032,60.9,59995.11,20.6,0.35872,0.00028,8.26822]
[1780689914980,60.89,59997.08,20.6,0.35926,0.00028,8.27282]
[1780689915046,60.89,59997.08,20.6,0.35926,0.00028,8.27282]
[1780689916051,60.89,59998.79,20.6,0.35973,0.00028,8.27679]
[1780689916054,60.89,59998.79,20.6,0.35973,0.00028,8.27679]
[1780689916350,60.89,59998.79,20.6,0.35973,0.00028,8.27679]
[1780689916419,60.89,59994.74,20.6,0.35859,0.00028,8.26717]
[1780689916928,60.89,59994.74,20.6,0.35859,0.00028,8.26717]
[1780689917235,60.89,59994.74,20.6,0.35859,0.00028,8.26717]
[1780689917399,60.89,59994.74,20.6,0.35859,0.00028,8.26717]
[1780689917636,60.89,59994.66,20.6,0.35857,0.00028,8.26698]
[1780689917640,60.89,59994.66,20.6,0.35857,0.00028,8.26698]
[1780689917642,60.89,59994.66,20.6,0.35857,0.00028,8.26698]
[1780689917767,60.89,59994.66,20.6,0.35857,0.00028,8.26698]
[1780689917786,60.89,59994.66,20.6,0.35857,0.00028,8.26698]
[1780689917897,60.89,59994.66,20.6,0.35857,0.00028,8.26698]
[1780689918215,60.89,59994.66,20.6,0.35857,0.00028,8.26698]
[1780689918602,60.89,59994.66,20.6,0.35857,0.00028,8.26698]
[1780689918421,60.88,59978.87,20.6,0.35419,0.00028,8.22917]
[1780689919279,60.88,59973.37,20.6,0.35267,0.00028,8.21579]
[1780689919844,60.88,59973.37,20.6,0.35267,0.00028,8.21579]
[1780689920344,60.88,59973.37,20.6,0.35267,0.00028,8.21579]
[1780689920359,60.88,59973.37,20.6,0.35267,0.00028,8.21579]
[1780689920528,60.88,59973.37,20.6,0.35267,0.00028,8.21579]
[1780689920744,60.88,59973.37,20.6,0.35267,0.00028,8.21579]
[1780689921060,60.88,59973.37,20.6,0.35267,0.00028,8.21579]
[1780689921394,60.88,59971.86,20.6,0.35226,0.00028,8.21207]
[1780689921584,60.88,59971.86,20.6,0.35226,0.00028,8.21207]
[1780689921545,60.88,59979.23,20.6,0.35429,0.00028,8.23002]
[1780689921969,60.88,59979.23,20.6,0.35429,0.00028,8.23002]
[1780689922042,60.88,59979.23,20.6,0.35429,0.00028,8.23002]
[1780689922356,60.88,59979.23,20.6,0.35429,0.00028,8.23002]
[1780689922363,60.88,59979.23,20.6,0.35429,0.00028,8.23002]
[1780689922438,60.88,59979.23,20.6,0.35429,0.00028,8.23002]
[1780689922910,60.88,59979.23,20.6,0.35429,0.00028,8.23002]
[1780689922561,60.88,59975.78,20.6,0.35334,0.00028,8.22164]
[1780689923347,60.88,59975.78,20.6,0.35334,0.00028,8.22164]
[1780689923617,60.88,59964.5,20.6,0.35023,0.00028,8.19393]
[1780689923916,60.88,59964.5,20.6,0.35023,0.00028,8.19393]
[1780689924287,60.88,59964.5,20.6,0.35023,0.00028,8.19393]
[1780689924432,60.88,59964.5,20.6,0.35023,0.00028,8.19393]
[1780689924695,60.88,59964.5,20.6,0.35023,0.00028,8.19393]
[1780689924565,60.88,59968.58,20.6,0.35135,0.00028,8.204]
[1780689925226,60.88,59968.58,20.6,0.35135,0.00028,8.204]
[1780689925549,60.88,59968.58,20.6,0.35135,0.00028,8.204]
[1780689926833,60.88,59970.21,20.6,0.3518,0.00028,8.20801]
[1780689927634,60.88,59971.31,20.6,0.3521,0.00028,8.21071]
[1780689927926,60.88,59971.31,20.6,0.3521,0.00028,8.21071]
[1780689928047,60.88,59971.31,20.6,0.3521,0.00028,8.21071]
[1780689928234,60.88,59975.88,20.6,0.35336,0.00028,8.22186]
[1780689928854,60.88,59975.88,20.6,0.35336,0.00028,8.22186]
[1780689929030,60.88,59982.4,20.6,0.35516,0.00028,8.23764]
[1780689929837,60.88,59982.4,20.6,0.35516,0.00028,8.23764]
[1780689930145,60.88,59987.56,20.6,0.35659,0.00028,8.25]
[1780689931371,60.88,59987.56,20.6,0.35659,0.00028,8.25]
[1780689932807,60.85,59990.06,20.6,0.3571,0.00028,8.24875]
[1780689932978,60.85,59990.06,20.6,0.3571,0.00028,8.24875]
[1780689933294,60.85,59990.06,20.6,0.3571,0.00028,8.24875]
[1780689933619,60.85,59986.1,20.6,0.356,0.00028,8.23926]
[1780689933874,60.85,59986.1,20.6,0.356,0.00028,8.23926]
[1780689933969,60.85,59986.1,20.6,0.356,0.00028,8.23926]
[1780689934488,60.84,59982.47,20.6,0.35499,0.00028,8.23048]
[1780689935132,60.84,59982.47,20.6,0.35499,0.00028,8.23048]
[1780689935337,60.84,59982.47,20.6,0.35499,0.00028,8.23048]
[1780689935573,60.84,59996.06,20.6,0.35875,0.00028,8.26287]
[1780689935927,60.84,59996.06,20.6,0.35875,0.00028,8.26287]
[1780689936439,60.84,59996.06,20.6,0.35875,0.00028,8.26287]
[1780689937522,60.84,59991.54,20.6,0.35749,0.00028,8.25209]
[1780689938445,60.84,59991.54,20.6,0.35749,0.00028,8.25209]
[1780689938506,60.84,59991.54,20.6,0.35749,0.00028,8.25209]
[1780689938629,60.84,59991.54,20.6,0.35749,0.00028,8.25209]
[1780689938595,60.84,59980.74,20.6,0.3545,0.00028,8.22618]
[1780689938965,60.84,59980.74,20.6,0.3545,0.00028,8.22618]
[1780689939460,60.84,59969.68,20.6,0.35144,0.00028,8.19917]
[1780689940504,60.84,59967.16,20.6,0.35075,0.00028,8.19296]
[1780689942539,60.84,59968.11,20.6,0.35101,0.00028,8.1953]
[1780689942554,60.84,59967.38,20.6,0.35081,0.00028,8.19351]
[1780689942980,60.84,59967.38,20.6,0.35081,0.00028,8.19351]
[1780689942988,60.84,59967.38,20.6,0.35081,0.00028,8.19351]
[1780689943051,60.84,59967.38,20.6,0.35081,0.00028,8.19351]
[1780689943360,60.84,59967.38,20.6,0.35081,0.00028,8.19351]
[1780689943583,60.84,59946.55,20.6,0.34508,0.00027,8.14122]
[1780689944024,60.84,59946.55,20.6,0.34508,0.00027,8.14122]
[1780689944049,60.84,59946.55,20.6,0.34508,0.00027,8.14122]
[1780689944293,60.84,59946.55,20.6,0.34508,0.00027,8.14122]
[1780689944424,60.84,59946.55,20.6,0.34508,0.00027,8.14122]
[1780689944492,60.84,59941.04,20.6,0.34357,0.00027,8.12711]
[1780689944923,60.84,59941.04,20.6,0.34357,0.00027,8.12711]
[1780689945396,60.84,59941.04,20.6,0.34357,0.00027,8.12711]
[1780689945559,60.84,59943.49,20.6,0.34424,0.00027,8.13338]
[1780689945793,60.84,59943.49,20.6,0.34424,0.00027,8.13338]
[1780689946831,60.84,59942.71,20.6,0.34403,0.00027,8.13141]
[1780689947045,60.84,59942.71,20.6,0.34403,0.00027,8.13141]
[1780689947143,60.84,59942.71,20.6,0.34403,0.00027,8.13141]
[1780689947330,60.84,59942.71,20.6,0.34403,0.00027,8.13141]
[1780689947333,60.84,59942.71,20.6,0.34403,0.00027,8.13141]
[1780689947608,60.84,59942.71,20.6,0.34403,0.00027,8.13141]
[1780689947621,60.84,59946.58,20.6,0.34509,0.00027,8.14132]
[1780689948157,60.84,59946.58,20.6,0.34509,0.00027,8.14132]
[1780689948446,60.84,59946.58,20.6,0.34509,0.00027,8.14132]
[1780689948657,60.84,59946.58,20.6,0.34509,0.00027,8.14132]
[1780689948563,60.84,59949.95,20.6,0.34602,0.00027,8.14993]
[1780689948853,60.84,59949.95,20.6,0.34602,0.00027,8.14993]
[1780689949636,60.84,59943.05,20.6,0.34413,0.00027,8.13235]
[1780689950563,60.84,59943.05,20.6,0.34413,0.00027,8.13235]
[1780689950614,60.84,59943.05,20.6,0.34413,0.00027,8.13235]
[1780689950665,60.84,59946.03,20.6,0.34495,0.00027,8.14]
[1780689951114,60.84,59946.03,20.6,0.34495,0.00027,8.14]
[1780689951647,60.84,59946.03,20.6,0.34495,0.00027,8.14]
[1780689951573,60.84,59950.36,20.6,0.34614,0.00027,8.15104]
[1780689952379,60.84,59945.76,20.6,0.34488,0.00027,8.13934]
[1780689952973,60.84,59945.76,20.6,0.34488,0.00027,8.13934]
[1780689953214,60.84,59945.76,20.6,0.34488,0.00027,8.13934]
[1780689953612,60.84,59945.76,20.6,0.34488,0.00027,8.13934]
[1780689953558,60.85,59939.18,20.6,0.34308,0.00027,8.12248]
[1780689953965,60.85,59939.18,20.6,0.34308,0.00027,8.12248]
[1780689954196,60.85,59939.18,20.6,0.34308,0.00027,8.12248]
[1780689954222,60.85,59939.18,20.6,0.34308,0.00027,8.12248]
[1780689954458,60.85,59939.18,20.6,0.34308,0.00027,8.12248]
[1780689954564,60.85,59939.18,20.6,0.34308,0.00027,8.12248]
[1780689954600,60.85,59943.57,20.6,0.34429,0.00027,8.13379]
[1780689955021,60.85,59943.57,20.6,0.34429,0.00027,8.13379]
[1780689955499,60.85,59940.94,20.6,0.34357,0.00027,8.12706]
[1780689955801,60.85,59940.94,20.6,0.34357,0.00027,8.12706]
[1780689956358,60.85,59934.54,20.6,0.34182,0.00027,8.11055]
[1780689957566,60.85,59938.24,20.6,0.34284,0.00027,8.12016]
[1780689958474,60.85,59938.24,20.6,0.34284,0.00027,8.12016]
[1780689958479,60.85,59938.24,20.6,0.34284,0.00027,8.12016]
[1780689959300,60.85,59936.92,20.6,0.34248,0.00027,8.11678]
[1780689959662,60.85,59936.92,20.6,0.34248,0.00027,8.11678]
[1780689959689,60.85,59936.92,20.6,0.34248,0.00027,8.11678]
[1780689959613,60.85,59932.03,20.6,0.34115,0.00027,8.10413]
[1780689959822,60.85,59932.03,20.6,0.34115,0.00027,8.10413]
[1780689959832,60.85,59932.03,20.6,0.34115,0.00027,8.10413]
[1780689960000,60.85,59932.03,20.6,0.34115,0.00027,8.10413]
[1780689960481,60.85,59932.03,20.6,0.34115,0.00027,8.10413]
[1780689960637,60.85,59932.03,20.6,0.34115,0.00027,8.10413]
[1780689960588,60.85,59918.52,20.6,0.33747,0.00027,8.06865]
[1780689960804,60.85,59918.52,20.6,0.33747,0.00027,8.06865]
[1780689961022,60.85,59918.52,20.6,0.33747,0.00027,8.06865]
[1780689961541,60.85,59918.52,20.6,0.33747,0.00027,8.06865]
[1780689961714,60.85,59918.52,20.6,0.33747,0.00027,8.06865]
[1780689962159,60.85,59918.52,20.6,0.33747,0.00027,8.06865]
[1780689961677,60.85,59917.14,20.6,0.33709,0.00027,8.06499]
[1780689962654,60.85,59917.14,20.6,0.33709,0.00027,8.06499]
[1780689962763,60.85,59929.2,20.6,0.34038,0.00027,8.09677]
[1780689963070,60.85,59929.2,20.6,0.34038,0.00027,8.09677]
[1780689963435,60.86,59932.08,20.6,0.34117,0.00027,8.10434]
[1780689964358,60.86,59932.08,20.6,0.34117,0.00027,8.10434]
[1780689964576,60.86,59932.08,20.6,0.34117,0.00027,8.10434]
[1780689965611,60.86,59932.51,20.6,0.3413,0.00027,8.10555]
[1780689965648,60.86,59932.51,20.6,0.3413,0.00027,8.10555]
[1780689966077,60.86,59934.32,20.6,0.3418,0.00027,8.11029]
[1780689966341,60.86,59934.32,20.6,0.3418,0.00027,8.11029]
[1780689966570,60.86,59934.32,20.6,0.3418,0.00027,8.11029]
[1780689966758,60.86,59934.32,20.6,0.3418,0.00027,8.11029]
[1780689966610,60.88,59950.84,20.6,0.34636,0.00027,8.15298]
[1780689967804,60.88,59964.2,20.6,0.35003,0.00028,8.18649]
[1780689968141,60.88,59964.2,20.6,0.35003,0.00028,8.18649]
[1780689968213,60.88,59964.2,20.6,0.35003,0.00028,8.18649]
[1780689968311,60.88,59964.2,20.6,0.35003,0.00028,8.18649]
[1780689968535,60.88,59964.2,20.6,0.35003,0.00028,8.18649]
[1780689968831,60.88,59972.92,20.6,0.35244,0.00028,8.20799]
[1780689969498,60.88,59972.92,20.6,0.35244,0.00028,8.20799]
[1780689969562,60.88,59972.92,20.6,0.35244,0.00028,8.20799]
[1780689969674,60.88,59972.92,20.6,0.35244,0.00028,8.20799]
[1780689969694,60.88,59972.92,20.6,0.35244,0.00028,8.20799]
[1780689969749,60.88,59972.92,20.6,0.35244,0.00028,8.20799]
[1780689969799,60.88,59972.92,20.6,0.35244,0.00028,8.20799]
[1780689969782,60.88,59975.41,20.6,0.35312,0.00028,8.21406]
[1780689969972,60.88,59975.41,20.6,0.35312,0.00028,8.21406]
[1780689969989,60.88,59975.41,20.6,0.35312,0.00028,8.21406]
[1780689970325,60.88,59975.41,20.6,0.35312,0.00028,8.21406]
[1780689970399,60.88,59975.41,20.6,0.35312,0.00028,8.21406]
[1780689970433,60.88,59975.41,20.6,0.35312,0.00028,8.21406]
[1780689970539,60.88,59975.41,20.6,0.35312,0.00028,8.21406]
[1780689970683,60.88,59975.41,20.6,0.35312,0.00028,8.21406]
[1780689970795,60.88,59967.4,20.6,0.35091,0.00028,8.19439]
[1780689971093,60.88,59967.4,20.6,0.35091,0.00028,8.19439]
[1780689971201,60.88,59967.4,20.6,0.35091,0.00028,8.19439]
[1780689971316,60.88,59967.4,20.6,0.35091,0.00028,8.19439]
[1780689971559,60.88,59967.4,20.6,0.35091,0.00028,8.19439]
[1780689971702,60.88,59967.4,20.6,0.35091,0.00028,8.19439]
[1780689971765,60.88,59967.4,20.6,0.35091,0.00028,8.19439]
[1780689971825,60.88,59967.4,20.6,0.35091,0.00028,8.19439]
[1780689971789,60.88,59965.9,20.6,0.3505,0.00028,8.19068]
[1780689972369,60.88,59965.9,20.6,0.3505,0.00028,8.19068]
[1780689972871,60.88,59965.9,20.6,0.3505,0.00028,8.19068]
[1780689972387,60.88,59958.48,20.6,0.34846,0.00027,8.17223]
[1780689973010,60.88,59958.48,20.6,0.34846,0.00027,8.17223]
[1780689973050,60.88,59958.48,20.6,0.34846,0.00027,8.17223]
[1780689973058,60.88,59958.48,20.6,0.34846,0.00027,8.17223]
[1780689973696,60.88,59958.48,20.6,0.34846,0.00027,8.17223]
[1780689973811,60.88,59958.48,20.6,0.34846,0.00027,8.17223]
[1780689973755,60.88,59955.88,20.6,0.34774,0.00027,8.16568]
[1780689974197,60.88,59955.88,20.6,0.34774,0.00027,8.16568]
[1780689974199,60.88,59955.88,20.6,0.34774,0.00027,8.16568]
[1780689974203,60.88,59955.88,20.6,0.34774,0.00027,8.16568]
[1780689974548,60.88,59955.88,20.6,0.34774,0.00027,8.16568]
[1780689974810,60.88,59965.0,20.6,0.35025,0.00028,8.18844]
[1780689974961,60.88,59965.0,20.6,0.35025,0.00028,8.18844]
[1780689975050,60.88,59965.0,20.6,0.35025,0.00028,8.18844]
[1780689975759,60.88,59960.92,20.6,0.34913,0.00028,8.1783]
[1780689975918,60.88,59960.92,20.6,0.34913,0.00028,8.1783]
[1780689975933,60.88,59960.92,20.6,0.34913,0.00028,8.1783]
[1780689975972,60.88,59960.92,20.6,0.34913,0.00028,8.1783]
[1780689976041,60.88,59960.92,20.6,0.34913,0.00028,8.1783]
[1780689976183,60.88,59960.92,20.6,0.34913,0.00028,8.1783]
[1780689976211,60.88,59960.92,20.6,0.34913,0.00028,8.1783]
[1780689976321,60.88,59960.92,20.6,0.34913,0.00028,8.1783]
[1780689976705,60.88,59960.92,20.6,0.34913,0.00028,8.1783]
[1780689976763,60.88,59960.92,20.6,0.34913,0.00028,8.1783]
[1780689976821,60.88,59944.87,20.6,0.34472,0.00027,8.1378]
[1780689976959,60.88,59944.87,20.6,0.34472,0.00027,8.1378]
[1780689977613,60.88,59944.87,20.6,0.34472,0.00027,8.1378]
[1780689977778,60.88,59944.87,20.6,0.34472,0.00027,8.1378]
[1780689977827,60.88,59944.87,20.6,0.34472,0.00027,8.1378]
[1780689977624,60.88,59929.47,20.6,0.34051,0.00027,8.09802]
[1780689978734,60.88,59929.47,20.6,0.34051,0.00027,8.09802]
[1780689978810,60.88,59929.66,20.6,0.34057,0.00027,8.09854]
[1780689979301,60.88,59929.66,20.6,0.34057,0.00027,8.09854]
[1780689979508,60.88,59929.66,20.6,0.34057,0.00027,8.09854]
[1780689979717,60.88,59935.76,20.6,0.34223,0.00027,8.11443]
[1780689980085,60.88,59935.76,20.6,0.34223,0.00027,8.11443]
[1780689980392,60.88,59935.76,20.6,0.34223,0.00027,8.11443]
[1780689980509,60.88,59935.76,20.6,0.34223,0.00027,8.11443]
[1780689980733,60.88,59935.76,20.6,0.34223,0.00027,8.11443]
[1780689980848,60.89,59945.64,20.6,0.34497,0.00027,8.14014]
[1780689981005,60.89,59945.64,20.6,0.34497,0.00027,8.14014]
[1780689981025,60.89,59945.64,20.6,0.34497,0.00027,8.14014]
[1780689981064,60.89,59945.64,20.6,0.34497,0.00027,8.14014]
[1780689981352,60.89,59945.64,20.6,0.34497,0.00027,8.14014]
[1780689981475,60.89,59957.3,20.6,0.34817,0.00027,8.16961]
[1780689981894,60.89,59957.3,20.6,0.34817,0.00027,8.16961]
[1780689982277,60.89,59957.3,20.6,0.34817,0.00027,8.16961]
[1780689982675,60.89,59957.3,20.6,0.34817,0.00027,8.16961]
[1780689982791,60.89,59957.3,20.6,0.34817,0.00027,8.16961]
[1780689982820,60.89,59957.3,20.6,0.34817,0.00027,8.16961]
[1780689982824,60.89,59958.77,20.6,0.34858,0.00027,8.17329]
[1780689983600,60.89,59958.77,20.6,0.34858,0.00027,8.17329]
[1780689983616,60.89,59943.39,20.6,0.34436,0.00027,8.13439]
[1780689983904,60.89,59943.39,20.6,0.34436,0.00027,8.13439]
[1780689984295,60.89,59943.39,20.6,0.34436,0.00027,8.13439]
[1780689984372,60.89,59943.39,20.6,0.34436,0.00027,8.13439]
[1780689984594,60.89,59952.0,20.6,0.34672,0.00027,8.15627]
[1780689985505,60.89,59959.01,20.6,0.34864,0.00027,8.17386]
[1780689986223,60.89,59959.01,20.6,0.34864,0.00027,8.17386]
[1780689986263,60.89,59959.01,20.6,0.34864,0.00027,8.17386]
[1780689986512,60.89,59962.2,20.6,0.34951,0.00028,8.18179]
[1780689987895,60.89,59962.83,20.6,0.34968,0.00028,8.18332]
[1780689987956,60.89,59962.83,20.6,0.34968,0.00028,8.18332]
[1780689987961,60.89,59962.83,20.6,0.34968,0.00028,8.18332]
[1780689988142,60.89,59962.83,20.6,0.34968,0.00028,8.18332]
[1780689988175,60.89,59962.83,20.6,0.34968,0.00028,8.18332]
[1780689988191,60.89,59962.83,20.6,0.34968,0.00028,8.18332]
[1780689988275,60.89,59962.83,20.6,0.34968,0.00028,8.18332]
[1780689988425,60.89,59962.83,20.6,0.34968,0.00028,8.18332]
[1780689988433,60.89,59962.83,20.6,0.34968,0.00028,8.18332]
[1780689988785,60.89,59962.83,20.6,0.34968,0.00028,8.18332]
[1780689988845,60.89,59964.03,20.6,0.35001,0.00028,8.18628]
[1780689988896,60.89,59964.03,20.6,0.35001,0.00028,8.18628]
[1780689988980,60.89,59964.03,20.6,0.35001,0.00028,8.18628]
[1780689989092,60.89,59964.03,20.6,0.35001,0.00028,8.18628]
[1780689989248,60.89,59964.03,20.6,0.35001,0.00028,8.18628]
[1780689989505,60.89,59964.03,20.6,0.35001,0.00028,8.18628]
[1780689989507,60.89,59964.03,20.6,0.35001,0.00028,8.18628]
[1780689989854,60.89,59976.1,20.6,0.35334,0.00028,8.21595]
[1780689990205,60.89,59976.1,20.6,0.35334,0.00028,8.21595]
[1780689990634,60.89,59980.58,20.6,0.35458,0.00028,8.22682]
[1780689991588,60.89,59980.58,20.6,0.35458,0.00028,8.22682]
[1780689991697,60.89,59980.58,20.6,0.35458,0.00028,8.22682]
[1780689991762,60.89,59980.58,20.6,0.35458,0.00028,8.22682]
[1780689991843,60.89,59977.53,20.6,0.35363,0.00028,8.2128]
[1780689992089,60.89,59977.53,20.6,0.35363,0.00028,8.2128]
[1780689992594,60.89,59977.53,20.6,0.35363,0.00028,8.2128]
[1780689992785,60.89,59979.59,20.6,0.3542,0.00028,8.2178]
[1780689993629,60.89,59979.59,20.6,0.3542,0.00028,8.2178]
[1780689993635,60.89,59979.59,20.6,0.3542,0.00028,8.2178]
[1780689993676,60.89,59991.95,20.6,0.35762,0.00028,8.24744]
[1780689994311,60.89,59991.95,20.6,0.35762,0.00028,8.24744]
[1780689994763,60.89,60032.31,20.6,0.36888,0.00028,8.34002]
[1780689994940,60.89,60032.31,20.6,0.36888,0.00028,8.34002]
[1780689995497,60.89,60032.31,20.6,0.36888,0.00028,8.34002]
[1780689995845,60.89,60043.54,20.6,0.37203,0.00028,8.36462]
[1780689996070,60.89,60043.54,21.3,0.37203,0.00028,8.36462]
[1780689996377,60.89,60043.54,21.3,0.37203,0.00028,8.36462]
[1780689996400,60.89,60043.54,21.8,0.37203,0.00028,8.36462]
[1780689996470,60.89,60043.54,21.8,0.37203,0.00028,8.36462]
[1780689996500,60.89,60043.54,21.8,0.37203,0.00028,8.36462]
[1780689996652,60.89,60043.54,22.3,0.37203,0.00028,8.36462]
[1780689996672,60.89,60054.27,22.3,0.37504,0.00028,8.38764]
[1780689997179,60.89,60054.27,22.3,0.37504,0.00028,8.38764]
[1780689997477,60.89,60054.27,22.3,0.37504,0.00028,8.38764]
[1780689997503,60.89,60054.27,22.3,0.37504,0.00028,8.38764]
[1780689997778,60.89,60054.27,22.3,0.37504,0.00028,8.38764]
[1780689997801,60.88,60060.54,22.3,0.3768,0.00028,8.40079]
[1780689997942,60.88,60060.54,22.3,0.3768,0.00028,8.40079]
[1780689998050,60.88,60060.54,22.3,0.3768,0.00028,8.40079]
[1780689998082,60.88,60060.54,22.3,0.3768,0.00028,8.40079]
[1780689998508,60.88,60060.54,22.3,0.3768,0.00028,8.40079]
[1780689998665,60.88,60060.54,22.3,0.3768,0.00028,8.40079]
[1780689998724,60.88,60060.54,22.3,0.3768,0.00028,8.40079]
[1780689998736,60.88,60060.54,22.3,0.3768,0.00028,8.40079]
[1780689998890,60.88,60060.54,22.3,0.3768,0.00028,8.40079]
[1780689999224,60.88,60059.37,22.3,0.37646,0.00028,8.39828]
[1780689999290,60.88,60059.37,22.3,0.37646,0.00028,8.39828]
[1780689999515,60.88,60059.37,22.3,0.37646,0.00028,8.39828]
[1780689999682,60.88,60059.37,22.3,0.37646,0.00028,8.39828]
[1780689999762,60.88,60059.37,22.3,0.37646,0.00028,8.39828]
[1780689999797,60.88,60085.74,22.3,0.38391,0.00028,8.45223]
[1780690000561,60.88,60085.74,22.3,0.38391,0.00028,8.45223]
[1780690000614,60.88,60085.74,22.3,0.38391,0.00028,8.45223]
[1780690000732,60.88,60085.74,22.3,0.38391,0.00028,8.45223]
[1780690001004,60.88,60085.74,22.3,0.38391,0.00028,8.45223]
[1780690001034,60.88,60085.74,22.3,0.38391,0.00028,8.45223]
[1780690001536,60.87,60083.82,22.3,0.38336,0.00028,8.44834]
[1780690001726,60.87,60083.82,22.3,0.38336,0.00028,8.44834]
[1780690001854,60.87,60083.82,22.3,0.38336,0.00028,8.44834]
[1780690001847,60.87,60092.41,22.3,0.38579,0.00028,8.46539]
[1780690002207,60.87,60092.41,22.3,0.38579,0.00028,8.46539]
[1780690002537,60.87,60092.41,22.3,0.38579,0.00028,8.46539]
[1780690002540,60.87,60092.41,22.3,0.38579,0.00028,8.46539]
[1780690002652,60.87,60092.41,22.3,0.38579,0.00028,8.46539]
[1780690002865,60.87,60110.77,22.3,0.39102,0.00028,8.50075]
[1780690003247,60.87,60110.77,22.3,0.39102,0.00028,8.50075]
[1780690003624,60.87,60110.77,22.3,0.39102,0.00028,8.50075]
[1780690003714,60.87,60110.77,22.3,0.39102,0.00028,8.50075]
[1780690003782,60.87,60110.77,22.3,0.39102,0.00028,8.50075]
[1780690003818,60.87,60110.77,22.3,0.39102,0.00028,8.50075]
[1780690003803,60.87,60117.58,22.3,0.39296,0.00029,8.5135]
[1780690004049,60.87,60117.58,22.3,0.39296,0.00029,8.5135]
[1780690004103,60.87,60117.58,22.3,0.39296,0.00029,8.5135]
[1780690004145,60.87,60117.58,22.3,0.39296,0.00029,8.5135]
[1780690004174,60.87,60117.58,22.3,0.39296,0.00029,8.5135]
[1780690004844,60.87,60132.8,22.3,0.39731,0.00029,8.54127]
[1780690005106,60.87,60132.8,22.3,0.39731,0.00029,8.54127]
[1780690005921,60.87,60132.8,22.3,0.39731,0.00029,8.54127]
[1780690005810,60.87,60143.66,22.3,0.40041,0.00029,8.56045]
[1780690006152,60.87,60143.66,22.3,0.40041,0.00029,8.56045]
[1780690006418,60.87,60143.66,22.3,0.40041,0.00029,8.56045]
[1780690006776,60.87,60143.66,22.3,0.40041,0.00029,8.56045]
[1780690006869,60.87,60143.66,22.3,0.40041,0.00029,8.56045]
[1780690006910,60.87,60152.66,22.3,0.40299,0.00029,8.57597]
[1780690007232,60.87,60152.66,22.3,0.40299,0.00029,8.57597]
[1780690007310,60.87,60152.66,22.3,0.40299,0.00029,8.57597]
[1780690007432,60.87,60152.66,22.3,0.40299,0.00029,8.57597]
[1780690007651,60.87,60152.66,22.3,0.40299,0.00029,8.57597]
[1780690007706,60.87,60145.92,22.3,0.40106,0.00029,8.5644]
[1780690007955,60.87,60145.92,22.3,0.40106,0.00029,8.5644]
[1780690008401,60.87,60145.92,22.3,0.40106,0.00029,8.5644]
[1780690008456,60.87,60145.92,22.3,0.40106,0.00029,8.5644]
[1780690008498,60.87,60145.92,22.3,0.40106,0.00029,8.5644]
[1780690008516,60.87,60145.92,22.3,0.40106,0.00029,8.5644]
[1780690008600,60.87,60145.92,22.3,0.40106,0.00029,8.5644]
[1780690008623,60.87,60145.92,22.3,0.40106,0.00029,8.5644]
[1780690009113,60.87,60145.92,22.3,0.40106,0.00029,8.5644]
[1780690008733,60.87,60134.49,22.3,0.39778,0.00029,8.54424]
[1780690009161,60.87,60134.49,22.3,0.39778,0.00029,8.54424]
[1780690009261,60.87,60134.49,22.3,0.39778,0.00029,8.54424]
[1780690009292,60.87,60134.49,22.3,0.39778,0.00029,8.54424]
[1780690009296,60.87,60134.49,22.3,0.39778,0.00029,8.54424]
[1780690009405,60.87,60134.49,22.3,0.39778,0.00029,8.54424]
[1780690009475,60.87,60134.49,22.3,0.39778,0.00029,8.54424]
[1780690009537,60.87,60134.49,22.3,0.39778,0.00029,8.54424]
[1780690009665,60.87,60134.49,22.3,0.39778,0.00029,8.54424]
[1780690010101,60.87,60134.49,22.3,0.39778,0.00029,8.54424]
[1780690009929,60.87,60141.52,22.3,0.39979,0.00029,8.55668]
[1780690010298,60.87,60141.52,22.3,0.39979,0.00029,8.55668]
[1780690010729,60.87,60141.52,22.3,0.39979,0.00029,8.55668]
[1780690011428,60.87,60143.44,22.3,0.40034,0.00029,8.56004]
[1780690011437,60.87,60143.44,22.3,0.40034,0.00029,8.56004]
[1780690011489,60.87,60143.44,22.3,0.40034,0.00029,8.56004]
[1780690011842,60.86,60151.57,22.3,0.40266,0.00029,8.574]
[1780690012180,60.86,60151.57,22.3,0.40266,0.00029,8.574]
[1780690012469,60.86,60151.57,22.3,0.40266,0.00029,8.574]
[1780690012766,60.86,60145.08,22.3,0.4008,0.00029,8.5628]
[1780690013773,60.85,60148.83,22.3,0.40187,0.00029,8.56925]
[1780690014274,60.85,60148.83,22.3,0.40187,0.00029,8.56925]
[1780690015426,60.85,60149.35,22.3,0.40201,0.00029,8.57009]
[1780690015606,60.85,60149.35,22.3,0.40201,0.00029,8.57009]
[1780690015808,60.85,60149.35,22.3,0.40201,0.00029,8.57009]
[1780690015840,60.85,60149.35,22.3,0.40201,0.00029,8.57009]
[1780690015932,60.84,60138.2,22.3,0.3988,0.00029,8.55059]
[1780690016189,60.84,60138.2,22.3,0.3988,0.00029,8.55059]
[1780690016196,60.84,60138.2,22.3,0.3988,0.00029,8.55059]
[1780690016357,60.84,60138.2,22.3,0.3988,0.00029,8.55059]
[1780690016548,60.84,60138.2,22.3,0.3988,0.00029,8.55059]
[1780690016558,60.84,60138.2,22.3,0.3988,0.00029,8.55059]
[1780690016718,60.84,60138.2,22.3,0.3988,0.00029,8.55059]
[1780690016797,60.84,60142.76,22.3,0.4001,0.00029,8.55858]
[1780690017434,60.84,60142.76,22.3,0.4001,0.00029,8.55858]
[1780690017546,60.84,60142.76,22.3,0.4001,0.00029,8.55858]
[1780690018812,60.83,60146.51,22.3,0.40116,0.00029,8.56503]
[1780690019295,60.83,60146.51,22.3,0.40116,0.00029,8.56503]
[1780690019312,60.83,60146.51,22.3,0.40116,0.00029,8.56503]
[1780690019829,60.83,60155.83,22.3,0.40383,0.00029,8.58095]
[1780690020602,60.83,60155.83,22.3,0.40383,0.00029,8.58095]
[1780690020727,60.83,60155.83,22.3,0.40383,0.00029,8.58095]
[1780690020886,60.83,60144.16,22.3,0.40048,0.00029,8.5609]
[1780690021769,60.83,60144.16,22.3,0.40048,0.00029,8.5609]
[1780690021803,60.83,60144.16,22.3,0.40048,0.00029,8.5609]
[1780690021989,60.83,60144.16,22.3,0.40048,0.00029,8.5609]
[1780690021845,60.83,60139.19,22.3,0.39905,0.00029,8.55216]
[1780690022145,60.83,60139.19,22.3,0.39905,0.00029,8.55216]
[1780690022670,60.83,60139.19,22.3,0.39905,0.00029,8.55216]
[1780690022697,60.83,60139.19,22.3,0.39905,0.00029,8.55216]
[1780690022856,60.82,60147.35,22.3,0.40138,0.00029,8.56634]
[1780690023666,60.82,60147.35,22.3,0.40138,0.00029,8.56634]
[1780690023863,60.81,60140.15,22.3,0.3993,0.00029,8.55372]
[1780690025543,60.81,60141.61,22.3,0.39972,0.00029,8.55625]
[1780690025586,60.81,60141.61,22.3,0.39972,0.00029,8.55625]
[1780690025614,60.81,60141.61,22.3,0.39972,0.00029,8.55625]
[1780690026017,60.81,60141.61,22.3,0.39972,0.00029,8.55625]
[1780690025972,60.8,60159.91,22.3,0.40496,0.00029,8.58762]
[1780690026212,60.8,60159.91,22.3,0.40496,0.00029,8.58762]
[1780690026497,60.8,60159.91,22.3,0.40496,0.00029,8.58762]
[1780690026666,60.8,60159.91,22.3,0.40496,0.00029,8.58762]
[1780690026718,60.8,60159.91,22.3,0.40496,0.00029,8.58762]
[1780690026885,60.8,60192.72,22.3,0.41443,0.00029,8.6402]
[1780690027377,60.8,60192.72,22.3,0.41443,0.00029,8.6402]
[1780690027879,60.8,60192.72,22.3,0.41443,0.00029,8.6402]
[1780690028049,60.8,60192.72,22.5,0.41443,0.00029,8.6402]
[1780690027972,60.8,60211.59,22.5,0.41988,0.00029,8.66821]
[1780690028215,60.8,60211.59,22.5,0.41988,0.00029,8.66821]
[1780690028286,60.8,60211.59,22.5,0.41988,0.00029,8.66821]
[1780690028722,60.8,60211.59,22.5,0.41988,0.00029,8.66821]
[1780690028771,60.8,60211.59,22.5,0.41988,0.00029,8.66821]
[1780690028983,60.8,60211.59,22.5,0.41988,0.00029,8.66821]
[1780690028913,60.8,60215.48,22.5,0.42101,0.00029,8.67379]
[1780690029082,60.8,60215.48,22.5,0.42101,0.00029,8.67379]
[1780690029152,60.8,60215.48,22.5,0.42101,0.00029,8.67379]
[1780690029373,60.8,60215.48,22.5,0.42101,0.00029,8.67379]
[1780690029375,60.8,60215.48,22.5,0.42101,0.00029,8.67379]
[1780690029576,60.8,60215.48,22.5,0.42101,0.00029,8.67379]
[1780690029604,60.8,60215.48,22.5,0.42101,0.00029,8.67379]
[1780690029708,60.8,60215.48,22.5,0.42101,0.00029,8.67379]
[1780690030015,60.8,60215.48,22.5,0.42101,0.00029,8.67379]
[1780690029965,60.79,60208.88,22.5,0.41909,0.00029,8.66425]
[1780690030354,60.79,60208.88,22.5,0.41909,0.00029,8.66425]
[1780690030617,60.79,60208.88,22.5,0.41909,0.00029,8.66425]
[1780690030947,60.79,60220.21,22.5,0.42237,0.00029,8.68044]
[1780690031151,60.79,60220.21,22.5,0.42237,0.00029,8.68044]
[1780690031955,60.79,60222.41,22.5,0.423,0.00029,8.6835]
[1780690032506,60.79,60222.41,22.5,0.423,0.00029,8.6835]
[1780690032674,60.79,60222.41,22.5,0.423,0.00029,8.6835]
[1780690032692,60.79,60222.41,22.5,0.423,0.00029,8.6835]
[1780690033027,60.79,60222.41,22.5,0.423,0.00029,8.6835]
[1780690032962,60.78,60214.38,22.5,0.42067,0.00029,8.67212]
[1780690033969,60.77,60219.89,22.5,0.42225,0.00029,8.67989]
[1780690034516,60.77,60219.89,22.5,0.42225,0.00029,8.67989]
[1780690034528,60.77,60219.89,22.5,0.42225,0.00029,8.67989]
[1780690034976,60.77,60236.73,22.5,0.42715,0.00029,8.70293]
[1780690035241,60.77,60236.73,22.5,0.42715,0.00029,8.70293]
[1780690035566,60.77,60236.73,22.5,0.42715,0.00029,8.70293]
[1780690035982,60.77,60236.73,22.5,0.42715,0.00029,8.70293]
[1780690036298,60.77,60234.82,22.5,0.42659,0.00029,8.70038]
[1780690036992,60.77,60254.34,22.5,0.43227,0.00029,8.72562]
[1780690037330,60.77,60254.34,22.5,0.43227,0.00029,8.72562]
[1780690037592,60.77,60254.34,22.5,0.43227,0.00029,8.72562]
[1780690037941,60.77,60254.34,22.5,0.43227,0.00029,8.72562]
[1780690038077,60.77,60254.34,22.5,0.43227,0.00029,8.72562]
[1780690037999,60.77,60245.15,22.5,0.4296,0.00029,8.71396]
[1780690038210,60.77,60245.15,22.5,0.4296,0.00029,8.71396]
[1780690038310,60.77,60245.15,22.5,0.4296,0.00029,8.71396]
[1780690038355,60.77,60245.15,22.5,0.4296,0.00029,8.71396]
[1780690038369,60.77,60245.15,22.5,0.4296,0.00029,8.71396]
[1780690039024,60.77,60245.15,22.5,0.4296,0.00029,8.71396]
[1780690039012,60.77,60231.55,22.5,0.42564,0.00029,8.69597]
[1780690039624,60.77,60231.55,22.5,0.42564,0.00029,8.69597]
[1780690040024,60.77,60223.13,22.5,0.42318,0.00029,8.68437]
[1780690040586,60.77,60223.13,22.5,0.42318,0.00029,8.68437]
[1780690040922,60.77,60223.13,22.5,0.42318,0.00029,8.68437]
[1780690041022,60.76,60229.83,22.5,0.42512,0.00029,8.69357]
[1780690041692,60.76,60229.83,22.5,0.42512,0.00029,8.69357]
[1780690042030,60.76,60236.23,22.5,0.42698,0.00029,8.70217]
[1780690043722,60.75,60235.28,22.5,0.4267,0.00029,8.70089]
[1780690043776,60.75,60235.28,22.5,0.4267,0.00029,8.70089]
[1780690043812,60.75,60235.28,22.5,0.4267,0.00029,8.70089]
[1780690044055,60.75,60235.28,22.5,0.4267,0.00029,8.70089]
[1780690044045,60.75,60221.57,22.5,0.42271,0.00029,8.68211]
[1780690044717,60.75,60221.57,22.5,0.42271,0.00029,8.68211]
[1780690044949,60.75,60221.57,22.5,0.42271,0.00029,8.68211]
[1780690045043,60.75,60221.57,22.5,0.42271,0.00029,8.68211]
[1780690045044,60.75,60221.57,22.5,0.42271,0.00029,8.68211]
[1780690045058,60.75,60221.57,22.5,0.42271,0.00029,8.68211]
[1780690045060,60.75,60212.13,22.5,0.41996,0.00029,8.66865]
[1780690045190,60.75,60212.13,22.5,0.41996,0.00029,8.66865]
[1780690045250,60.75,60212.13,22.5,0.41996,0.00029,8.66865]
[1780690045279,60.75,60212.13,22.5,0.41996,0.00029,8.66865]
[1780690045347,60.75,60212.13,22.5,0.41996,0.00029,8.66865]
[1780690045523,60.75,60212.13,22.5,0.41996,0.00029,8.66865]
[1780690045853,60.75,60212.13,22.5,0.41996,0.00029,8.66865]
[1780690046066,60.74,60199.05,22.5,0.41616,0.00029,8.64935]
[1780690046578,60.74,60199.05,22.5,0.41616,0.00029,8.64935]
[1780690047017,60.74,60199.05,22.5,0.41616,0.00029,8.64935]
[1780690047073,60.74,60208.11,22.5,0.41878,0.00029,8.66276]
[1780690047121,60.74,60208.11,22.5,0.41878,0.00029,8.66276]
[1780690047223,60.74,60208.11,22.5,0.41878,0.00029,8.66276]
[1780690047460,60.74,60208.11,22.5,0.41878,0.00029,8.66276]
[1780690047518,60.74,60208.11,22.5,0.41878,0.00029,8.66276]
[1780690047531,60.74,60208.11,22.5,0.41878,0.00029,8.66276]
[1780690047552,60.74,60208.11,22.5,0.41878,0.00029,8.66276]
[1780690047589,60.74,60208.11,22.5,0.41878,0.00029,8.66276]
[1780690048080,60.74,60218.44,22.5,0.42178,0.00029,8.67761]
[1780690048259,60.74,60218.44,22.5,0.42178,0.00029,8.67761]
[1780690048535,60.74,60218.44,22.5,0.42178,0.00029,8.67761]
[1780690048588,60.74,60218.44,22.5,0.42178,0.00029,8.67761]
[1780690048794,60.74,60218.44,22.5,0.42178,0.00029,8.67761]
[1780690049014,60.74,60218.44,22.5,0.42178,0.00029,8.67761]
[1780690049087,60.73,60234.56,22.5,0.42646,0.00029,8.69981]
[1780690050094,60.74,60228.85,22.5,0.4248,0.00029,8.69209]
[1780690052107,60.73,60236.59,22.5,0.42699,0.00029,8.69618]
[1780690053115,60.73,60239.24,22.5,0.42776,0.00029,8.69968]
[1780690054502,60.73,60238.13,22.5,0.42743,0.00029,8.69819]
[1780690054696,60.73,60238.13,22.5,0.42743,0.00029,8.69819]
[1780690054993,60.73,60238.13,22.5,0.42743,0.00029,8.69819]
[1780690055129,60.73,60237.99,22.5,0.42739,0.00029,8.69801]
[1780690055534,60.73,60237.99,22.5,0.42739,0.00029,8.69801]
[1780690055646,60.73,60237.99,22.5,0.42739,0.00029,8.69801]
[1780690055701,60.73,60237.99,22.5,0.42739,0.00029,8.69801]
[1780690056026,60.73,60237.99,22.5,0.42739,0.00029,8.69801]
[1780690056042,60.73,60237.99,22.5,0.42739,0.00029,8.69801]
[1780690056137,60.72,60223.43,22.5,0.42315,0.00029,8.67817]
[1780690056243,60.72,60223.43,22.5,0.42315,0.00029,8.67817]
[1780690056418,60.72,60223.43,22.5,0.42315,0.00029,8.67817]
[1780690056664,60.72,60223.43,22.5,0.42315,0.00029,8.67817]
[1780690056747,60.72,60223.43,22.5,0.42315,0.00029,8.67817]
[1780690056822,60.72,60223.43,22.5,0.42315,0.00029,8.67817]
[1780690057001,60.72,60223.43,22.5,0.42315,0.00029,8.67817]
[1780690057144,60.72,60218.12,22.5,0.4216,0.00029,8.67068]
[1780690057296,60.72,60218.12,22.5,0.4216,0.00029,8.67068]
[1780690057309,60.72,60218.12,22.5,0.4216,0.00029,8.67068]
[1780690057327,60.72,60218.12,22.5,0.4216,0.00029,8.67068]
[1780690057368,60.72,60218.12,22.5,0.4216,0.00029,8.67068]
[1780690057868,60.72,60218.12,22.5,0.4216,0.00029,8.67068]
[1780690057909,60.72,60218.12,22.5,0.4216,0.00029,8.67068]
[1780690057915,60.72,60218.12,22.5,0.4216,0.00029,8.67068]
[1780690058124,60.72,60218.12,22.5,0.4216,0.00029,8.67068]
[1780690058231,60.72,60218.12,22.5,0.4216,0.00029,8.67068]
[1780690058302,60.72,60218.12,22.5,0.4216,0.00029,8.67068]
[1780690058361,60.72,60218.12,22.5,0.4216,0.00029,8.67068]
[1780690058204,60.71,60219.61,22.5,0.42203,0.00029,8.67277]
[1780690058554,60.71,60219.61,22.5,0.42203,0.00029,8.67277]
[1780690058583,60.71,60219.61,22.5,0.42203,0.00029,8.67277]
[1780690058698,60.71,60219.61,22.5,0.42203,0.00029,8.67277]
[1780690058953,60.71,60219.61,22.5,0.42203,0.00029,8.67277]
[1780690059194,60.71,60219.61,22.5,0.42203,0.00029,8.67277]
[1780690059227,60.71,60219.61,22.5,0.42203,0.00029,8.67277]
[1780690059352,60.71,60219.61,22.5,0.42203,0.00029,8.67277]
[1780690059160,60.71,60253.46,22.5,0.43188,0.00029,8.7179]
[1780690060118,60.71,60253.46,22.5,0.43188,0.00029,8.7179]
[1780690060277,60.71,60253.46,22.5,0.43188,0.00029,8.7179]
[1780690060361,60.71,60253.46,22.5,0.43188,0.00029,8.7179]
[1780690060175,60.71,60244.7,22.5,0.42933,0.00029,8.70672]
[1780690060535,60.71,60244.7,22.5,0.42933,0.00029,8.70672]
[1780690060614,60.71,60244.7,22.5,0.42933,0.00029,8.70672]
[1780690061174,60.71,60244.7,22.5,0.42933,0.00029,8.70672]
[1780690061181,60.71,60240.81,22.5,0.42819,0.00029,8.70164]
[1780690061343,60.71,60240.81,22.5,0.42819,0.00029,8.70164]
[1780690061832,60.71,60240.81,22.5,0.42819,0.00029,8.70164]
[1780690061869,60.71,60240.81,22.5,0.42819,0.00029,8.70164]
[1780690062011,60.71,60240.81,22.5,0.42819,0.00029,8.70164]
[1780690062192,60.71,60241.37,22.5,0.42835,0.00029,8.70236]
[1780690063817,60.7,60241.06,22.5,0.42825,0.00029,8.70191]
[1780690063924,60.7,60241.06,22.5,0.42825,0.00029,8.70191]
[1780690064031,60.7,60241.06,22.5,0.42825,0.00029,8.70191]
[1780690064062,60.7,60241.06,22.5,0.42825,0.00029,8.70191]
[1780690064524,60.7,60241.13,22.5,0.42827,0.00029,8.70199]
[1780690064703,60.7,60241.13,22.5,0.42827,0.00029,8.70199]
[1780690065215,60.7,60232.43,22.5,0.42573,0.00029,8.69039]
[1780690065314,60.7,60232.43,22.5,0.42573,0.00029,8.69039]
[1780690065588,60.7,60232.43,22.5,0.42573,0.00029,8.69039]
[1780690066222,60.68,60229.54,22.5,0.42488,0.00029,8.68639]
[1780690066480,60.68,60229.54,22.5,0.42488,0.00029,8.68639]
[1780690066867,60.68,60229.54,22.5,0.42488,0.00029,8.68639]
[1780690067229,60.68,60225.28,22.5,0.42363,0.00029,8.6805]
[1780690067323,60.68,60225.28,22.5,0.42363,0.00029,8.6805]
[1780690067621,60.68,60225.28,22.5,0.42363,0.00029,8.6805]
[1780690068236,60.67,60227.89,22.5,0.42438,0.00029,8.68408]
[1780690068645,60.67,60227.89,22.5,0.42438,0.00029,8.68408]
[1780690069109,60.67,60227.89,22.5,0.42438,0.00029,8.68408]
[1780690069243,60.67,60231.37,22.5,0.42539,0.00029,8.68881]
[1780690070325,60.67,60230.45,22.5,0.42512,0.00029,8.68756]
[1780690071017,60.67,60230.45,22.5,0.42512,0.00029,8.68756]
[1780690071210,60.67,60230.45,22.5,0.42512,0.00029,8.68756]
[1780690071257,60.66,60224.4,22.5,0.42335,0.00029,8.67916]
[1780690071451,60.66,60224.4,22.5,0.42335,0.00029,8.67916]
[1780690071589,60.66,60224.4,22.5,0.42335,0.00029,8.67916]
[1780690071835,60.66,60224.4,22.5,0.42335,0.00029,8.67916]
[1780690072264,60.66,60231.29,22.5,0.42535,0.00029,8.68862]
[1780690073745,60.66,60231.29,22.5,0.42535,0.00029,8.68862]
[1780690073762,60.65,60234.24,22.5,0.4262,0.00029,8.69258]
[1780690074846,60.65,60234.24,22.5,0.4262,0.00029,8.69258]
[1780690074967,60.65,60234.24,22.5,0.4262,0.00029,8.69258]
[1780690075092,60.65,60234.24,22.5,0.4262,0.00029,8.69258]
[1780690075160,60.64,60236.05,22.5,0.42672,0.00029,8.69498]
[1780690075635,60.64,60236.05,22.5,0.42672,0.00029,8.69498]
[1780690075875,60.64,60236.05,22.5,0.42672,0.00029,8.69498]
[1780690076138,60.64,60246.85,22.5,0.42987,0.00029,8.70915]
[1780690076523,60.64,60246.85,22.5,0.42987,0.00029,8.70915]
[1780690076609,60.64,60246.85,22.5,0.42987,0.00029,8.70915]
[1780690076684,60.64,60251.82,22.5,0.43132,0.00029,8.71549]
[1780690077534,60.64,60251.82,22.5,0.43132,0.00029,8.71549]
[1780690077607,60.64,60251.82,22.5,0.43132,0.00029,8.71549]
[1780690077899,60.64,60251.82,22.5,0.43132,0.00029,8.71549]
[1780690077990,60.64,60255.87,22.5,0.4325,0.00029,8.72058]
[1780690078744,60.64,60255.87,22.5,0.4325,0.00029,8.72058]
[1780690079109,60.64,60255.87,22.5,0.4325,0.00029,8.72058]
[1780690079134,60.64,60251.7,22.5,0.43128,0.00029,8.71535]
[1780690080164,60.64,60251.7,22.5,0.43128,0.00029,8.71535]
[1780690080564,60.64,60252.19,22.5,0.43142,0.00029,8.71596]
[1780690080805,60.64,60252.19,22.5,0.43142,0.00029,8.71596]
[1780690081141,60.64,60256.1,22.5,0.43257,0.00029,8.72086]
[1780690081368,60.64,60256.1,22.5,0.43257,0.00029,8.72086]
[1780690082730,60.64,60255.1,22.5,0.43227,0.00029,8.71961]
[1780690082887,60.64,60255.1,22.5,0.43227,0.00029,8.71961]
[1780690082903,60.64,60255.1,22.5,0.43227,0.00029,8.71961]
[1780690083005,60.64,60255.1,22.5,0.43227,0.00029,8.71961]
[1780690083181,60.64,60255.1,22.5,0.43227,0.00029,8.71961]
[1780690084180,60.64,60256.41,22.5,0.43266,0.00029,8.72125]
[1780690085665,60.63,60256.98,22.5,0.43282,0.00029,8.72194]
[1780690085781,60.63,60256.98,22.5,0.43282,0.00029,8.72194]
[1780690085852,60.63,60256.98,22.5,0.43282,0.00029,8.72194]
[1780690086013,60.63,60256.98,22.5,0.43282,0.00029,8.72194]
[1780690086141,60.63,60256.98,22.5,0.43282,0.00029,8.72194]
[1780690086203,60.63,60259.43,22.5,0.43354,0.00029,8.72497]
[1780690086350,60.63,60259.43,22.5,0.43354,0.00029,8.72497]
[1780690086693,60.63,60259.43,22.5,0.43354,0.00029,8.72497]
[1780690086882,60.63,60259.43,22.5,0.43354,0.00029,8.72497]
[1780690086960,60.63,60259.43,22.5,0.43354,0.00029,8.72497]
[1780690087054,60.63,60259.43,22.5,0.43354,0.00029,8.72497]
[1780690087248,60.63,60259.43,22.5,0.43354,0.00029,8.72497]
[1780690087286,60.62,60246.03,22.5,0.42961,0.00029,8.70802]
[1780690087348,60.62,60246.03,22.5,0.42961,0.00029,8.70802]
[1780690087373,60.62,60246.03,22.5,0.42961,0.00029,8.70802]
[1780690088027,60.62,60246.03,22.5,0.42961,0.00029,8.70802]
[1780690088200,60.63,60246.71,22.5,0.42981,0.00029,8.7089]
[1780690088334,60.63,60246.71,22.5,0.42981,0.00029,8.7089]
[1780690088719,60.63,60246.71,22.5,0.42981,0.00029,8.7089]
[1780690089111,60.63,60246.71,22.5,0.42981,0.00029,8.7089]
[1780690089208,60.63,60256.61,22.5,0.4327,0.00029,8.72145]
[1780690089663,60.63,60256.61,22.5,0.4327,0.00029,8.72145]
[1780690089667,60.62,60268.23,22.5,0.4361,0.00029,8.73557]
[1780690091270,60.62,60264.82,22.5,0.4351,0.00029,8.73148]
[1780690091844,60.62,60262.39,22.5,0.43439,0.00029,8.72854]
[1780690094702,60.62,60265.28,22.5,0.43523,0.00029,8.73203]
[1780690096395,60.62,60266.68,22.5,0.43564,0.00029,8.73371]
[1780690096795,60.62,60272.79,22.5,0.43743,0.00029,8.74094]
[1780690097427,60.62,60272.79,22.5,0.43743,0.00029,8.74094]
[1780690097432,60.62,60272.79,22.5,0.43743,0.00029,8.74094]
[1780690097491,60.62,60272.79,22.5,0.43743,0.00029,8.74094]
[1780690097806,60.62,60272.79,22.5,0.43743,0.00029,8.74094]
[1780690097949,60.62,60272.79,22.5,0.43743,0.00029,8.74094]
[1780690097993,60.62,60272.79,22.5,0.43743,0.00029,8.74094]
[1780690098254,60.62,60272.79,22.5,0.43743,0.00029,8.74094]
[1780690098283,60.62,60283.39,22.5,0.44054,0.00029,8.75307]
[1780690098640,60.62,60283.39,22.5,0.44054,0.00029,8.75307]
[1780690098691,60.62,60283.39,22.5,0.44054,0.00029,8.75307]
[1780690099313,60.62,60283.39,22.5,0.44054,0.00029,8.75307]
[1780690099310,60.62,60297.78,22.5,0.44476,0.00029,8.76867]
[1780690099610,60.62,60297.78,22.5,0.44476,0.00029,8.76867]
[1780690099858,60.62,60297.78,22.5,0.44476,0.00029,8.76867]
[1780690099939,60.62,60297.78,22.5,0.44476,0.00029,8.76867]
[1780690100274,60.62,60297.78,22.5,0.44476,0.00029,8.76867]
[1780690100266,60.61,60317.46,22.5,0.45054,0.00029,8.78842]
[1780690101045,60.61,60317.46,22.5,0.45054,0.00029,8.78842]
[1780690101230,60.61,60317.46,22.5,0.45054,0.00029,8.78842]
[1780690101239,60.61,60317.46,22.5,0.45054,0.00029,8.78842]
[1780690101442,60.61,60317.46,22.5,0.45054,0.00029,8.78842]
[1780690101285,60.61,60333.63,22.5,0.4553,0.00029,8.80327]
[1780690101894,60.61,60333.63,22.5,0.4553,0.00029,8.80327]
[1780690102305,60.61,60333.63,22.5,0.4553,0.00029,8.80327]
[1780690101915,60.61,60332.92,22.5,0.45509,0.00029,8.80264]
[1780690102855,60.61,60332.92,22.5,0.45509,0.00029,8.80264]
[1780690103258,60.61,60333.26,22.5,0.45519,0.00029,8.80293]
[1780690104177,60.59,60335.76,22.5,0.4559,0.00029,8.80508]
[1780690105162,60.56,60337.83,22.5,0.45649,0.00029,8.80683]
[1780690106323,60.56,60335.69,22.5,0.45586,0.00029,8.80497]
[1780690106602,60.54,60332.71,22.5,0.45497,0.00029,8.80231]
[1780690107551,60.54,60332.71,22.5,0.45497,0.00029,8.80231]
[1780690107793,60.54,60332.71,22.5,0.45497,0.00029,8.80231]
[1780690107871,60.54,60332.71,22.5,0.45497,0.00029,8.80231]
[1780690108286,60.53,60324.96,22.5,0.45267,0.00029,8.79525]
[1780690108475,60.53,60324.96,22.5,0.45267,0.00029,8.79525]
[1780690108692,60.53,60324.96,22.5,0.45267,0.00029,8.79525]
[1780690108704,60.53,60324.96,22.5,0.45267,0.00029,8.79525]
[1780690108844,60.53,60329.98,22.5,0.45415,0.00029,8.79983]
[1780690109913,60.53,60329.98,22.5,0.45415,0.00029,8.79983]
[1780690110270,60.53,60322.54,22.5,0.45196,0.00029,8.793]
[1780690111373,60.52,60334.04,22.5,0.4553,0.0003,8.79715]
[1780690111506,60.52,60334.04,22.5,0.4553,0.0003,8.79715]
[1780690111771,60.52,60334.04,22.5,0.4553,0.0003,8.79715]
[1780690112545,60.52,60334.04,22.5,0.4553,0.0003,8.79715]
[1780690112057,60.52,60345.54,22.5,0.4587,0.0003,8.80697]
[1780690113893,60.52,60344.98,22.5,0.45853,0.0003,8.80651]
[1780690114038,60.52,60344.98,22.5,0.45853,0.0003,8.80651]
[1780690114369,60.52,60344.98,22.5,0.45853,0.0003,8.80651]
[1780690114384,60.52,60344.98,22.5,0.45853,0.0003,8.80651]
[1780690114373,60.52,60340.72,22.5,0.45727,0.0003,8.80293]
[1780690114867,60.52,60340.72,22.5,0.45727,0.0003,8.80293]
[1780690114946,60.52,60340.72,22.5,0.45727,0.0003,8.80293]
[1780690115419,60.49,60336.32,22.5,0.45595,0.0003,8.79909]
[1780690116112,60.49,60339.06,22.5,0.45676,0.0003,8.80146]
[1780690116636,60.49,60339.06,22.5,0.45676,0.0003,8.80146]
[1780690117017,60.49,60339.06,22.5,0.45676,0.0003,8.80146]
[1780690117108,60.49,60343.65,22.5,0.45812,0.0003,8.80535]
[1780690117857,60.49,60343.65,22.5,0.45812,0.0003,8.80535]
[1780690117924,60.49,60343.65,22.5,0.45812,0.0003,8.80535]
[1780690118933,60.45,60343.37,22.8,0.45799,0.0003,8.80502]
[1780690119008,60.45,60343.37,22.8,0.45799,0.0003,8.80502]
[1780690119361,60.45,60343.37,22.8,0.45799,0.0003,8.80502]
[1780690119406,60.44,60351.25,22.8,0.46032,0.0003,8.81147]
[1780690119641,60.44,60351.25,22.8,0.46032,0.0003,8.81147]
[1780690119660,60.44,60351.25,22.8,0.46032,0.0003,8.81147]
[1780690119780,60.44,60351.25,22.8,0.46032,0.0003,8.81147]
[1780690119901,60.44,60351.25,22.8,0.46032,0.0003,8.81147]
[1780690119944,60.44,60351.25,22.8,0.46032,0.0003,8.81147]
[1780690119999,60.44,60351.25,22.8,0.46032,0.0003,8.81147]
[1780690120097,60.44,60360.31,22.8,0.463,0.0003,8.81852]
[1780690120797,60.44,60360.31,22.8,0.463,0.0003,8.81852]
[1780690121136,60.44,60360.31,22.8,0.463,0.0003,8.81852]
[1780690122338,60.44,60360.78,22.8,0.46314,0.0003,8.81887]
[1780690122380,60.44,60360.78,22.8,0.46314,0.0003,8.81887]
[1780690122475,60.43,60357.19,22.8,0.46207,0.0003,8.81613]
[1780690122593,60.43,60357.19,22.8,0.46207,0.0003,8.81613]
[1780690122841,60.43,60363.42,22.8,0.46392,0.0003,8.82084]
[1780690124513,60.43,60363.42,22.8,0.46392,0.0003,8.82084]
[1780690124606,60.43,60364.12,22.8,0.46413,0.0003,8.82136]
[1780690124788,60.43,60364.12,22.8,0.46413,0.0003,8.82136]
[1780690124968,60.43,60364.12,22.8,0.46413,0.0003,8.82136]
[1780690125025,60.43,60364.12,22.8,0.46413,0.0003,8.82136]
[1780690125123,60.43,60364.12,22.8,0.46413,0.0003,8.82136]
[1780690125143,60.43,60364.12,22.8,0.46413,0.0003,8.82136]
[1780690125340,60.43,60364.12,22.8,0.46413,0.0003,8.82136]
[1780690125528,60.43,60364.12,22.8,0.46413,0.0003,8.82136]
[1780690125501,60.44,60377.14,22.8,0.46798,0.0003,8.83056]
[1780690126022,60.44,60377.14,22.8,0.46798,0.0003,8.83056]
[1780690126055,60.44,60377.14,22.8,0.46798,0.0003,8.83056]
[1780690126216,60.44,60377.14,22.8,0.46798,0.0003,8.83056]
[1780690126314,60.44,60377.14,22.8,0.46798,0.0003,8.83056]
[1780690126526,60.44,60377.14,22.8,0.46798,0.0003,8.83056]
[1780690126602,60.44,60377.14,22.8,0.46798,0.0003,8.83056]
[1780690126663,60.44,60377.14,22.8,0.46798,0.0003,8.83056]
[1780690126499,60.44,60386.14,22.8,0.47065,0.0003,8.83644]
[1780690127006,60.44,60386.14,22.8,0.47065,0.0003,8.83644]
[1780690127493,60.44,60386.14,22.8,0.47065,0.0003,8.83644]
[1780690127847,60.44,60386.14,22.8,0.47065,0.0003,8.83644]
[1780690127530,60.44,60406.55,22.8,0.4767,0.0003,8.8483]
[1780690127928,60.44,60406.55,22.8,0.4767,0.0003,8.8483]
[1780690128493,60.44,60467.76,22.8,0.49487,0.0003,8.87166]
[1780690129223,60.44,60467.76,22.8,0.49487,0.0003,8.87166]
[1780690129302,60.44,60467.76,22.9,0.49487,0.0003,8.87166]
[1780690129335,60.44,60467.76,23.0,0.49487,0.0003,8.87166]
[1780690129377,60.44,60467.76,23.4,0.49487,0.0003,8.87166]
[1780690129462,60.44,60467.76,23.4,0.49487,0.0003,8.87166]
[1780690129491,60.44,60467.76,23.5,0.49487,0.0003,8.87166]
[1780690129536,60.44,60467.76,23.5,0.49487,0.0003,8.87166]
[1780690129712,60.44,60467.76,23.5,0.49487,0.0003,8.87166]
[1780690129784,60.44,60467.76,23.7,0.49487,0.0003,8.87166]
[1780690129566,60.44,60531.29,23.7,0.51371,0.0003,8.87647]
[1780690129927,60.44,60531.29,23.7,0.51371,0.0003,8.87647]
[1780690129990,60.44,60531.29,23.7,0.51371,0.0003,8.87647]
[1780690130682,60.44,60531.29,23.7,0.51371,0.0003,8.87647]
[1780690130591,60.39,60538.4,23.7,0.51582,0.0003,8.87578]
[1780690131235,60.39,60538.4,23.7,0.51582,0.0003,8.87578]
[1780690131480,60.39,60555.44,23.7,0.52087,0.0003,8.8731]
[1780690132072,60.39,60555.44,23.7,0.52087,0.0003,8.8731]
[1780690132541,60.39,60555.44,23.7,0.52087,0.0003,8.8731]
[1780690132576,60.39,60556.4,23.7,0.52116,0.0003,8.87291]
[1780690133097,60.39,60556.4,23.7,0.52116,0.0003,8.87291]
[1780690133338,60.39,60556.4,23.7,0.52116,0.0003,8.87291]
[1780690133529,60.39,60556.4,23.7,0.52116,0.0003,8.87291]
[1780690133578,60.39,60556.4,23.7,0.52116,0.0003,8.87291]
[1780690133679,60.45,60548.47,23.7,0.5188,0.0003,8.87438]
[1780690133965,60.45,60548.47,23.7,0.5188,0.0003,8.87438]
[1780690134022,60.45,60548.47,23.7,0.5188,0.0003,8.87438]
[1780690134553,60.45,60548.47,23.7,0.5188,0.0003,8.87438]
[1780690134674,60.45,60549.6,23.7,0.51913,0.0003,8.87419]
[1780690134811,60.45,60549.6,23.7,0.51913,0.0003,8.87419]
[1780690134934,60.45,60549.6,23.7,0.51913,0.0003,8.87419]
[1780690135122,60.45,60549.6,23.7,0.51913,0.0003,8.87419]
[1780690135228,60.45,60549.6,23.7,0.51913,0.0003,8.87419]
[1780690135355,60.45,60549.6,23.7,0.51913,0.0003,8.87419]
[1780690135431,60.45,60549.6,23.7,0.51913,0.0003,8.87419]
[1780690135557,60.45,60551.79,23.7,0.51978,0.0003,8.87381]
[1780690135922,60.45,60551.79,23.7,0.51978,0.0003,8.87381]
[1780690135997,60.45,60551.79,23.7,0.51978,0.0003,8.87381]
[1780690136052,60.45,60551.79,23.7,0.51978,0.0003,8.87381]
[1780690136567,60.45,60551.79,23.7,0.51978,0.0003,8.87381]
[1780690136604,60.45,60551.79,23.7,0.51978,0.0003,8.87381]
[1780690136592,60.45,60571.55,23.7,0.52563,0.0003,8.86929]
[1780690136868,60.45,60571.55,23.7,0.52563,0.0003,8.86929]
[1780690137148,60.45,60571.55,23.7,0.52563,0.0003,8.86929]
[1780690137494,60.45,60571.55,23.7,0.52563,0.0003,8.86929]
[1780690137638,60.45,60599.27,23.7,0.53381,0.0003,8.85974]
[1780690137992,60.45,60599.27,23.7,0.53381,0.0003,8.85974]
[1780690138411,60.45,60599.27,23.7,0.53381,0.0003,8.85974]
[1780690138498,60.45,60599.27,23.7,0.53381,0.0003,8.85974]
[1780690138674,60.45,60599.27,23.7,0.53381,0.0003,8.85974]
[1780690138692,60.45,60599.27,23.7,0.53381,0.0003,8.85974]
[1780690138679,60.45,60617.48,23.7,0.53918,0.00029,8.85143]
[1780690139271,60.45,60617.48,23.7,0.53918,0.00029,8.85143]
[1780690139402,60.45,60617.48,23.7,0.53918,0.00029,8.85143]
[1780690139439,60.45,60617.48,23.7,0.53918,0.00029,8.85143]
[1780690139647,60.45,60617.48,23.7,0.53918,0.00029,8.85143]
[1780690139691,60.45,60617.48,23.7,0.53918,0.00029,8.85143]
[1780690139503,60.49,60609.59,23.7,0.53684,0.00029,8.85527]
[1780690140373,60.49,60609.59,23.7,0.53684,0.00029,8.85527]
[1780690140400,60.49,60609.59,23.7,0.53684,0.00029,8.85527]
[1780690140428,60.49,60609.59,23.7,0.53684,0.00029,8.85527]
[1780690140472,60.49,60609.59,23.7,0.53684,0.00029,8.85527]
[1780690140540,60.49,60609.59,23.7,0.53684,0.00029,8.85527]
[1780690140593,60.49,60609.59,23.7,0.53684,0.00029,8.85527]
[1780690140607,60.53,60616.07,23.7,0.53873,0.00029,8.85222]
[1780690141154,60.53,60616.07,23.7,0.53873,0.00029,8.85222]
[1780690141238,60.53,60616.07,23.7,0.53873,0.00029,8.85222]
[1780690141376,60.53,60616.07,23.7,0.53873,0.00029,8.85222]
[1780690141402,60.53,60616.07,23.7,0.53873,0.00029,8.85222]
[1780690141448,60.53,60616.07,23.7,0.53873,0.00029,8.85222]
[1780690141487,60.53,60616.07,23.7,0.53873,0.00029,8.85222]
[1780690141494,60.53,60616.07,23.7,0.53873,0.00029,8.85222]
[1780690141503,60.53,60616.07,23.7,0.53873,0.00029,8.85222]
[1780690141619,60.53,60616.07,23.7,0.53873,0.00029,8.85222]
[1780690141699,60.53,60615.73,23.7,0.53863,0.00029,8.85239]
[1780690142038,60.53,60615.73,23.7,0.53863,0.00029,8.85239]
[1780690142552,60.53,60615.73,23.7,0.53863,0.00029,8.85239]
[1780690142620,60.53,60615.73,23.7,0.53863,0.00029,8.85239]
[1780690142724,60.53,60615.73,23.7,0.53863,0.00029,8.85239]
[1780690142767,60.53,60615.73,23.7,0.53863,0.00029,8.85239]
[1780690142831,60.53,60615.73,23.7,0.53863,0.00029,8.85239]
[1780690143009,60.53,60615.73,23.7,0.53863,0.00029,8.85239]
[1780690142615,60.54,60608.19,23.7,0.5364,0.00029,8.85595]
[1780690143192,60.54,60608.19,23.7,0.5364,0.00029,8.85595]
[1780690143193,60.54,60608.19,23.7,0.5364,0.00029,8.85595]
[1780690143590,60.54,60608.19,23.7,0.5364,0.00029,8.85595]
[1780690143719,60.54,60605.64,23.7,0.53565,0.00029,8.85709]
[1780690144147,60.54,60605.64,23.7,0.53565,0.00029,8.85709]
[1780690144152,60.54,60605.64,23.7,0.53565,0.00029,8.85709]
[1780690144172,60.54,60605.64,23.7,0.53565,0.00029,8.85709]
[1780690144404,60.54,60605.64,23.7,0.53565,0.00029,8.85709]
[1780690144640,60.54,60605.64,23.7,0.53565,0.00029,8.85709]
[1780690144782,60.54,60605.64,24.1,0.53565,0.00029,8.85709]
[1780690144853,60.54,60605.64,24.1,0.53565,0.00029,8.85709]
[1780690144688,60.54,60602.9,24.1,0.53485,0.00029,8.85828]
[1780690145302,60.54,60602.9,24.1,0.53485,0.00029,8.85828]
[1780690145320,60.54,60602.9,24.1,0.53485,0.00029,8.85828]
[1780690145336,60.54,60602.9,24.1,0.53485,0.00029,8.85828]
[1780690145489,60.54,60602.9,24.1,0.53485,0.00029,8.85828]
[1780690145596,60.54,60602.9,24.1,0.53485,0.00029,8.85828]
[1780690145644,60.58,60606.13,24.1,0.53578,0.00029,8.85691]
[1780690146100,60.58,60606.13,24.1,0.53578,0.00029,8.85691]
[1780690146225,60.58,60606.13,24.1,0.53578,0.00029,8.85691]
[1780690146463,60.58,60606.13,24.1,0.53578,0.00029,8.85691]
[1780690146566,60.58,60606.13,24.1,0.53578,0.00029,8.85691]
[1780690146714,60.58,60606.13,24.1,0.53578,0.00029,8.85691]
[1780690146721,60.58,60606.13,24.1,0.53578,0.00029,8.85691]
[1780690146684,60.61,60599.97,24.1,0.53395,0.00029,8.85958]
[1780690146817,60.61,60599.97,24.1,0.53395,0.00029,8.85958]
[1780690146866,60.61,60599.97,24.1,0.53395,0.00029,8.85958]
[1780690146963,60.61,60599.97,24.1,0.53395,0.00029,8.85958]
[1780690147078,60.61,60599.97,24.1,0.53395,0.00029,8.85958]
[1780690147219,60.61,60599.97,24.1,0.53395,0.00029,8.85958]
[1780690147319,60.61,60599.97,24.1,0.53395,0.00029,8.85958]
[1780690147324,60.61,60599.97,24.1,0.53395,0.00029,8.85958]
[1780690147393,60.61,60599.97,24.1,0.53395,0.00029,8.85958]
[1780690147456,60.61,60599.97,24.1,0.53395,0.00029,8.85958]
[1780690147690,60.61,60599.97,24.1,0.53395,0.00029,8.85958]
[1780690147657,60.63,60590.4,24.1,0.53113,0.00029,8.86332]
[1780690148193,60.63,60590.4,24.1,0.53113,0.00029,8.86332]
[1780690148236,60.63,60590.4,24.1,0.53113,0.00029,8.86332]
[1780690148359,60.63,60590.4,24.1,0.53113,0.00029,8.86332]
[1780690148647,60.63,60590.4,24.1,0.53113,0.00029,8.86332]
[1780690148744,60.63,60590.4,24.1,0.53113,0.00029,8.86332]
[1780690148816,60.63,60590.4,24.1,0.53113,0.00029,8.86332]
[1780690148679,60.63,60612.88,24.1,0.53774,0.00029,8.85387]
[1780690148886,60.63,60612.88,24.1,0.53774,0.00029,8.85387]
[1780690149103,60.63,60612.88,24.1,0.53774,0.00029,8.85387]
[1780690149296,60.63,60612.88,24.1,0.53774,0.00029,8.85387]
[1780690149467,60.63,60612.88,24.1,0.53774,0.00029,8.85387]
[1780690149510,60.63,60612.88,24.1,0.53774,0.00029,8.85387]
[1780690149626,60.63,60612.88,24.1,0.53774,0.00029,8.85387]
[1780690149692,60.63,60612.88,24.1,0.53774,0.00029,8.85387]
[1780690149739,60.63,60634.55,24.1,0.5441,0.00029,8.84246]
[1780690150010,60.63,60634.55,24.1,0.5441,0.00029,8.84246]
[1780690150062,60.63,60634.55,24.1,0.5441,0.00029,8.84246]
[1780690150628,60.63,60634.55,24.1,0.5441,0.00029,8.84246]
[1780690150849,60.63,60634.55,24.1,0.5441,0.00029,8.84246]
[1780690150663,60.66,60633.71,24.1,0.54384,0.00029,8.84298]
[1780690151872,60.66,60633.71,24.1,0.54384,0.00029,8.84298]
[1780690151704,60.66,60680.15,24.1,0.55742,0.00029,8.81119]
[1780690152385,60.66,60680.15,24.1,0.55742,0.00029,8.81119]
[1780690152391,60.66,60680.15,24.1,0.55742,0.00029,8.81119]
[1780690152403,60.66,60680.15,24.1,0.55742,0.00029,8.81119]
[1780690152434,60.66,60680.15,24.1,0.55742,0.00029,8.81119]
[1780690152765,60.66,60680.15,24.1,0.55742,0.00029,8.81119]
[1780690152751,60.68,60789.2,24.1,0.58894,0.00029,8.69697]
[1780690152931,60.68,60789.2,24.1,0.58894,0.00029,8.69697]
[1780690153547,60.72,60815.43,24.1,0.59639,0.00029,8.66167]
[1780690154681,60.72,60839.93,24.1,0.60336,0.00028,8.6257]
[1780690155184,60.72,60857.53,24.1,0.60834,0.00028,8.59824]
[1780690155903,60.72,60857.53,24.1,0.60834,0.00028,8.59824]
[1780690156615,60.72,60857.53,24.1,0.60834,0.00028,8.59824]
[1780690156787,60.78,60870.35,24.1,0.61186,0.00028,8.57802]
[1780690157204,60.78,60870.35,24.1,0.61186,0.00028,8.57802]
[1780690157381,60.78,60870.35,24.1,0.61186,0.00028,8.57802]
[1780690157738,60.78,60870.35,24.1,0.61186,0.00028,8.57802]
[1780690157765,60.78,60870.35,24.1,0.61186,0.00028,8.57802]
[1780690157390,60.84,60851.61,24.1,0.60648,0.00028,8.60876]
[1780690157898,60.84,60851.61,24.1,0.60648,0.00028,8.60876]
[1780690157913,60.84,60851.61,24.1,0.60648,0.00028,8.60876]
[1780690157941,60.84,60851.61,24.1,0.60648,0.00028,8.60876]
[1780690158038,60.84,60851.61,24.1,0.60648,0.00028,8.60876]
[1780690158079,60.84,60851.61,24.1,0.60648,0.00028,8.60876]
[1780690158650,60.84,60851.61,24.1,0.60648,0.00028,8.60876]
[1780690158694,60.84,60851.61,24.1,0.60648,0.00028,8.60876]
[1780690158722,60.84,60824.89,24.1,0.59891,0.00028,8.64906]
[1780690159215,60.84,60796.28,24.1,0.59076,0.00029,8.68876]
[1780690160601,60.84,60796.28,24.1,0.59076,0.00029,8.68876]
[1780690160704,60.84,60775.97,24.1,0.58495,0.00029,8.7147]
[1780690161030,60.84,60775.97,24.1,0.58495,0.00029,8.7147]
[1780690161353,60.84,60775.97,24.1,0.58495,0.00029,8.7147]
[1780690161374,60.84,60775.97,24.1,0.58495,0.00029,8.7147]
[1780690161475,60.87,60763.68,24.1,0.58139,0.00029,8.72964]
[1780690161950,60.87,60763.68,24.1,0.58139,0.00029,8.72964]
[1780690162712,60.87,60763.68,24.1,0.58139,0.00029,8.72964]
[1780690162265,60.88,60760.85,24.1,0.58057,0.00029,8.73297]
[1780690163535,60.88,60760.85,24.1,0.58057,0.00029,8.73297]
[1780690163550,60.92,60725.78,24.1,0.57042,0.00029,8.77109]
[1780690164492,60.92,60725.78,24.1,0.57042,0.00029,8.77109]
[1780690164586,60.93,60695.47,24.1,0.56165,0.00029,8.79927]
[1780690164909,60.93,60695.47,24.1,0.56165,0.00029,8.79927]
[1780690165180,60.93,60695.47,24.1,0.56165,0.00029,8.79927]
[1780690165370,60.93,60695.47,24.1,0.56165,0.00029,8.79927]
[1780690165810,60.93,60695.47,24.1,0.56165,0.00029,8.79927]
[1780690165410,60.93,60695.8,24.1,0.56174,0.00029,8.799]
[1780690166271,60.94,60707.29,24.1,0.56506,0.00029,8.78882]
[1780690167546,60.94,60707.29,24.1,0.56506,0.00029,8.78882]
[1780690167706,60.94,60707.29,24.1,0.56506,0.00029,8.78882]
[1780690167742,60.94,60727.53,24.1,0.57091,0.00029,8.76939]
[1780690168294,60.94,60748.05,24.1,0.57682,0.00029,8.74777]
[1780690169277,60.94,60748.05,24.1,0.57682,0.00029,8.74777]
[1780690169297,60.95,60762.57,24.1,0.58098,0.00029,8.73136]
[1780690169952,60.95,60762.57,24.1,0.58098,0.00029,8.73136]
[1780690170392,60.95,60762.57,24.1,0.58098,0.00029,8.73136]
[1780690170405,61.01,60757.05,24.1,0.57932,0.00029,8.73803]
[1780690172579,61.01,60757.91,24.1,0.57962,0.00029,8.73069]
[1780690172806,61.01,60757.91,24.1,0.57962,0.00029,8.73069]
[1780690172606,61.02,60764.27,24.1,0.58143,0.00029,8.72337]
[1780690172921,61.02,60764.27,24.1,0.58143,0.00029,8.72337]
[1780690173025,61.02,60764.27,24.1,0.58143,0.00029,8.72337]
[1780690173089,61.02,60764.27,24.1,0.58143,0.00029,8.72337]
[1780690173128,61.02,60764.27,24.1,0.58143,0.00029,8.72337]
[1780690173144,61.02,60764.27,24.1,0.58143,0.00029,8.72337]
[1780690173255,61.02,60764.27,24.1,0.58143,0.00029,8.72337]
[1780690173463,61.02,60764.27,24.1,0.58143,0.00029,8.72337]
[1780690173664,61.02,60764.27,24.1,0.58143,0.00029,8.72337]
[1780690173732,61.02,60791.55,24.1,0.58923,0.00029,8.68971]
[1780690173942,61.02,60791.55,24.1,0.58923,0.00029,8.68971]
[1780690173992,61.02,60791.55,24.1,0.58923,0.00029,8.68971]
[1780690174181,61.02,60791.55,24.1,0.58923,0.00029,8.68971]
[1780690174349,61.02,60791.55,24.1,0.58923,0.00029,8.68971]
[1780690174721,61.03,60817.16,24.1,0.59651,0.00028,8.65519]
[1780690175032,61.03,60817.16,25.8,0.59651,0.00028,8.65519]
[1780690175050,61.03,60817.16,25.8,0.59651,0.00028,8.65519]
[1780690175211,61.03,60817.16,25.8,0.59651,0.00028,8.65519]
[1780690175594,61.03,60837.39,25.8,0.60224,0.00028,8.62581]
[1780690176042,61.03,60837.39,25.8,0.60224,0.00028,8.62581]
[1780690176115,61.03,60837.39,25.8,0.60224,0.00028,8.62581]
[1780690176392,61.03,60837.39,25.8,0.60224,0.00028,8.62581]
[1780690176677,61.11,60851.68,25.8,0.60615,0.00028,8.60472]
[1780690176977,61.11,60851.68,25.8,0.60615,0.00028,8.60472]
[1780690177351,61.11,60851.68,25.8,0.60615,0.00028,8.60472]
[1780690177526,61.11,60851.68,25.8,0.60615,0.00028,8.60472]
[1780690177625,61.11,60851.68,25.8,0.60615,0.00028,8.60472]
[1780690177633,61.11,60851.68,25.8,0.60615,0.00028,8.60472]
[1780690177659,61.11,60851.68,25.8,0.60615,0.00028,8.60472]
[1780690177673,61.11,60851.68,25.8,0.60615,0.00028,8.60472]
[1780690177762,61.13,60879.19,25.8,0.61384,0.00028,8.56056]
[1780690178559,61.13,60879.19,25.8,0.61384,0.00028,8.56056]
[1780690178743,61.16,60909.73,25.8,0.62228,0.00028,8.50805]
[1780690179045,61.16,60909.73,25.8,0.62228,0.00028,8.50805]
[1780690179111,61.16,60909.73,25.8,0.62228,0.00028,8.50805]
[1780690179407,61.18,60926.27,25.8,0.62683,0.00028,8.47804]
[1780690179861,61.18,60926.27,25.8,0.62683,0.00028,8.47804]
[1780690180410,61.22,60909.84,25.8,0.62222,0.00028,8.5085]
[1780690181417,61.26,60898.47,25.8,0.61898,0.00028,8.52917]
[1780690182062,61.26,60898.47,25.8,0.61898,0.00028,8.52917]
[1780690182271,61.26,60898.47,25.8,0.61898,0.00028,8.52917]
[1780690182424,61.3,60893.55,25.8,0.61756,0.00028,8.53809]
[1780690183431,61.3,60885.27,25.8,0.61525,0.00028,8.5522]
[1780690183894,61.3,60885.27,25.8,0.61525,0.00028,8.5522]
[1780690184512,61.3,60885.27,25.8,0.61525,0.00028,8.5522]
[1780690184521,61.3,60885.27,25.8,0.61525,0.00028,8.5522]
[1780690184613,61.35,60901.64,25.8,0.61972,0.00028,8.52464]
[1780690185121,61.35,60901.64,25.8,0.61972,0.00028,8.52464]
[1780690185219,61.35,60901.64,25.8,0.61972,0.00028,8.52464]
[1780690185450,61.32,60910.66,25.8,0.62227,0.00028,8.50831]
[1780690186213,61.32,60910.66,25.8,0.62227,0.00028,8.50831]
[1780690186650,61.32,60910.66,25.8,0.62227,0.00028,8.50831]
[1780690186673,61.32,60910.66,25.8,0.62227,0.00028,8.50831]
[1780690186818,61.32,60910.66,25.8,0.62227,0.00028,8.50831]
[1780690186694,61.3,60924.93,25.8,0.62625,0.00028,8.48206]
[1780690186956,61.3,60924.93,25.8,0.62625,0.00028,8.48206]
[1780690187487,61.29,60920.52,25.8,0.62504,0.00028,8.49009]
[1780690188289,61.29,60920.52,25.8,0.62504,0.00028,8.49009]
[1780690188538,61.29,60920.52,25.8,0.62504,0.00028,8.49009]
[1780690188612,61.29,60908.09,25.8,0.6216,0.00028,8.51255]
[1780690189607,61.29,60908.09,25.8,0.6216,0.00028,8.51255]
[1780690189667,61.31,60907.78,25.8,0.62147,0.00028,8.5134]
[1780690189886,61.31,60907.78,25.8,0.62147,0.00028,8.5134]
[1780690189893,61.31,60907.78,25.8,0.62147,0.00028,8.5134]
[1780690190296,61.31,60907.78,25.8,0.62147,0.00028,8.5134]
[1780690190538,61.37,60895.68,25.8,0.61803,0.00028,8.53524]
[1780690191556,61.4,60879.8,25.8,0.61356,0.00028,8.56242]
[1780690193575,61.42,60897.92,25.8,0.61855,0.00028,8.53199]
[1780690194585,61.45,60886.89,25.8,0.61544,0.00028,8.55116]
[1780690194949,61.45,60886.89,25.8,0.61544,0.00028,8.55116]
[1780690195207,61.45,60886.89,25.8,0.61544,0.00028,8.55116]
[1780690195589,61.47,60873.27,25.8,0.61163,0.00028,8.5739]
[1780690196597,61.47,60868.9,25.8,0.6104,0.00028,8.58102]
[1780690197028,61.47,60868.9,25.8,0.6104,0.00028,8.58102]
[1780690197106,61.47,60868.9,25.8,0.6104,0.00028,8.58102]
[1780690197854,61.47,60868.9,25.8,0.6104,0.00028,8.58102]
[1780690197604,61.47,60867.9,25.8,0.61012,0.00028,8.58262]
[1780690198196,61.47,60867.9,25.8,0.61012,0.00028,8.58262]
[1780690198216,61.47,60867.9,25.8,0.61012,0.00028,8.58262]
[1780690198376,61.47,60867.9,25.8,0.61012,0.00028,8.58262]
[1780690198661,61.47,60867.9,25.8,0.61012,0.00028,8.58262]
[1780690198849,61.47,60861.68,25.8,0.60839,0.00028,8.59251]
[1780690199137,61.47,60861.68,25.8,0.60839,0.00028,8.59251]
[1780690199527,61.47,60861.68,25.8,0.60839,0.00028,8.59251]
[1780690199615,61.47,60861.68,25.8,0.60839,0.00028,8.59251]
[1780690199640,61.47,60861.68,25.8,0.60839,0.00028,8.59251]
[1780690199798,61.47,60861.68,25.8,0.60839,0.00028,8.59251]
[1780690199844,61.47,60861.68,25.8,0.60839,0.00028,8.59251]
[1780690199861,61.46,60858.42,25.8,0.60749,0.00028,8.59757]
[1780690201099,61.46,60858.42,25.8,0.60749,0.00028,8.59757]
[1780690200668,61.46,60849.64,25.8,0.60503,0.00028,8.61114]
[1780690201403,61.46,60849.64,25.8,0.60503,0.00028,8.61114]
[1780690201964,61.46,60849.64,25.8,0.60503,0.00028,8.61114]
[1780690202116,61.45,60845.51,25.8,0.60389,0.00028,8.61732]
[1780690202589,61.45,60845.51,25.8,0.60389,0.00028,8.61732]
[1780690202757,61.45,60845.51,25.8,0.60389,0.00028,8.61732]
[1780690203078,61.45,60845.51,25.8,0.60389,0.00028,8.61732]
[1780690203187,61.45,60858.29,25.8,0.60747,0.00028,8.59767]
[1780690203853,61.45,60858.29,25.8,0.60747,0.00028,8.59767]
[1780690203878,61.45,60866.41,25.8,0.60973,0.00028,8.58483]
[1780690204625,61.45,60866.41,25.8,0.60973,0.00028,8.58483]
[1780690204656,61.45,60866.41,25.8,0.60973,0.00028,8.58483]
[1780690204897,61.45,60866.41,25.8,0.60973,0.00028,8.58483]
[1780690204926,61.46,60868.97,25.8,0.61043,0.00028,8.58081]
[1780690205629,61.46,60868.97,25.8,0.61043,0.00028,8.58081]
[1780690206439,61.46,60868.97,25.8,0.61043,0.00028,8.58081]
[1780690205810,61.46,60874.56,25.8,0.61199,0.00028,8.57175]
[1780690206880,61.46,60874.56,25.8,0.61199,0.00028,8.57175]
[1780690206898,61.46,60862.78,25.8,0.60871,0.00028,8.59069]
[1780690207676,61.46,60862.78,25.8,0.60871,0.00028,8.59069]
[1780690208166,61.46,60862.78,25.8,0.60871,0.00028,8.59069]
[1780690208206,61.45,60858.09,25.8,0.60741,0.00028,8.598]
[1780690208532,61.45,60858.09,25.8,0.60741,0.00028,8.598]
[1780690208770,61.45,60858.09,25.8,0.60741,0.00028,8.598]
[1780690209223,61.45,60858.09,25.8,0.60741,0.00028,8.598]
[1780690209242,61.44,60860.62,25.8,0.60813,0.00028,8.59392]
[1780690209328,61.44,60860.62,25.8,0.60813,0.00028,8.59392]
[1780690209357,61.44,60860.62,25.8,0.60813,0.00028,8.59392]
[1780690209750,61.44,60860.62,25.8,0.60813,0.00028,8.59392]
[1780690210219,61.44,60860.62,25.8,0.60813,0.00028,8.59392]
[1780690209755,61.44,60840.38,25.8,0.60247,0.00028,8.62486]
[1780690210825,61.44,60840.38,25.8,0.60247,0.00028,8.62486]
[1780690210832,61.44,60831.82,25.8,0.60007,0.00028,8.63744]
[1780690211563,61.44,60831.82,25.8,0.60007,0.00028,8.63744]
[1780690212131,61.47,60826.69,25.8,0.59858,0.00028,8.64512]
[1780690212779,61.43,60833.35,25.8,0.60051,0.00028,8.63517]
[1780690213789,61.43,60839.93,25.8,0.60236,0.00028,8.62548]
[1780690214565,61.43,60839.93,25.8,0.60236,0.00028,8.62548]
[1780690214580,61.43,60839.93,25.8,0.60236,0.00028,8.62548]
[1780690215007,61.43,60839.93,25.8,0.60236,0.00028,8.62548]
[1780690215162,61.4,60852.29,25.8,0.60587,0.00028,8.60646]
[1780690215803,61.4,60857.84,25.8,0.60743,0.00028,8.59783]
[1780690216429,61.4,60857.84,25.8,0.60743,0.00028,8.59783]
[1780690216524,61.4,60857.84,25.8,0.60743,0.00028,8.59783]
[1780690216568,61.4,60857.84,25.8,0.60743,0.00028,8.59783]
[1780690217005,61.4,60857.84,25.8,0.60743,0.00028,8.59783]
[1780690217103,61.4,60857.84,25.8,0.60743,0.00028,8.59783]
[1780690217205,61.4,60854.93,25.8,0.6066,0.00028,8.60244]
[1780690217828,61.4,60845.21,25.8,0.60388,0.00028,8.61734]
[1780690218835,61.4,60843.49,25.8,0.60339,0.00028,8.61993]
[1780690220347,61.4,60843.49,25.8,0.60339,0.00028,8.61993]
[1780690220238,61.4,60840.44,25.8,0.60254,0.00028,8.6245]
[1780690220861,61.4,60840.44,25.8,0.60254,0.00028,8.6245]
[1780690221203,61.4,60824.87,25.8,0.59816,0.00028,8.64719]
[1780690221619,61.4,60824.87,25.8,0.59816,0.00028,8.64719]
[1780690221774,61.4,60824.87,25.8,0.59816,0.00028,8.64719]
[1780690221859,61.45,60828.93,25.8,0.59924,0.00028,8.64172]
[1780690222866,61.42,60829.25,25.8,0.59937,0.00028,8.64105]
[1780690224179,61.45,60831.83,25.8,0.60005,0.00028,8.63758]
[1780690224341,61.45,60831.83,25.8,0.60005,0.00028,8.63758]
[1780690225142,61.49,60822.63,25.8,0.59741,0.00028,8.651]
[1780690226162,61.49,60822.63,25.8,0.59741,0.00028,8.651]
[1780690226264,61.52,60816.47,25.8,0.59563,0.00028,8.65985]
[1780690226835,61.52,60816.47,25.8,0.59563,0.00028,8.65985]
[1780690227046,61.54,60819.81,25.8,0.59654,0.00028,8.6554]
[1780690227374,61.54,60819.81,25.8,0.59654,0.00028,8.6554]
[1780690227625,61.54,60819.81,25.8,0.59654,0.00028,8.6554]
[1780690227863,61.54,60819.81,25.8,0.59654,0.00028,8.6554]
[1780690227976,61.54,60819.81,25.8,0.59654,0.00028,8.6554]
[1780690228292,61.56,60843.25,25.8,0.60309,0.00028,8.62166]
[1780690229242,61.56,60843.25,25.8,0.60309,0.00028,8.62166]
[1780690229192,61.51,60857.89,25.8,0.60726,0.00028,8.59885]
[1780690229525,61.51,60857.89,25.8,0.60726,0.00028,8.59885]
[1780690230061,61.51,60857.89,25.8,0.60726,0.00028,8.59885]
[1780690230340,61.52,60860.8,25.8,0.60806,0.00028,8.59438]
[1780690230527,61.52,60860.8,25.8,0.60806,0.00028,8.59438]
[1780690230724,61.52,60860.8,25.8,0.60806,0.00028,8.59438]
[1780690230805,61.52,60860.8,25.8,0.60806,0.00028,8.59438]
[1780690230999,61.52,60860.8,25.8,0.60806,0.00028,8.59438]
[1780690231253,61.52,60860.8,25.8,0.60806,0.00028,8.59438]
[1780690231075,61.54,60878.43,25.8,0.61301,0.00028,8.55975]
[1780690231932,61.54,60878.43,25.8,0.61301,0.00028,8.55975]
[1780690232150,61.54,60878.43,25.8,0.61301,0.00028,8.55975]
[1780690232156,61.54,60907.55,25.8,0.62108,0.00028,8.51007]
[1780690233139,61.54,60907.55,25.8,0.62108,0.00028,8.51007]
[1780690233248,61.53,60914.72,25.8,0.62308,0.00028,8.49715]
[1780690233524,61.53,60914.72,25.8,0.62308,0.00028,8.49715]
[1780690233592,61.53,60914.72,25.8,0.62308,0.00028,8.49715]
[1780690234438,61.53,60914.72,25.8,0.62308,0.00028,8.49715]
[1780690234060,61.53,60870.17,25.8,0.61073,0.00028,8.57309]
[1780690234924,61.53,60870.17,25.8,0.61073,0.00028,8.57309]
[1780690234955,61.53,60870.17,25.8,0.61073,0.00028,8.57309]
[1780690235018,61.53,60870.17,25.8,0.61073,0.00028,8.57309]
[1780690235185,61.53,60842.47,25.8,0.60298,0.00028,8.61611]
[1780690235456,61.53,60842.47,25.8,0.60298,0.00028,8.61611]
[1780690235735,61.53,60842.47,25.8,0.60298,0.00028,8.61611]
[1780690236064,61.53,60842.47,25.8,0.60298,0.00028,8.61611]
[1780690236139,61.53,60813.57,25.8,0.59486,0.00028,8.6575]
[1780690237323,61.53,60813.57,25.8,0.59486,0.00028,8.6575]
[1780690237044,61.56,60810.44,25.8,0.59393,0.00028,8.662]
[1780690238056,61.56,60812.61,25.8,0.59454,0.00028,8.65907]
[1780690239072,61.57,60813.92,25.8,0.5949,0.00028,8.65729]
[1780690239855,61.57,60813.92,25.8,0.5949,0.00028,8.65729]
[1780690240079,61.57,60819.91,25.8,0.59659,0.00028,8.64902]
[1780690240454,61.57,60819.91,25.8,0.59659,0.00028,8.64902]
[1780690240523,61.57,60819.91,25.8,0.59659,0.00028,8.64902]
[1780690240875,61.57,60819.91,25.8,0.59659,0.00028,8.64902]
[1780690241086,61.57,60813.16,25.8,0.59469,0.00028,8.65836]
[1780690242093,61.57,60807.85,25.8,0.59319,0.00028,8.66556]
[1780690243100,61.57,60802.36,25.8,0.59164,0.00028,8.67287]
[1780690244107,61.57,60805.47,25.8,0.59251,0.00028,8.66875]
[1780690245040,61.57,60805.47,25.8,0.59251,0.00028,8.66875]
[1780690245115,61.57,60799.13,25.8,0.59072,0.00028,8.67712]
[1780690245542,61.57,60799.13,25.8,0.59072,0.00028,8.67712]
[1780690246297,61.57,60776.93,25.8,0.58443,0.00028,8.70501]
[1780690246998,61.57,60776.93,25.8,0.58443,0.00028,8.70501]
[1780690247399,61.57,60776.93,25.8,0.58443,0.00028,8.70501]
[1780690247131,61.57,60759.46,25.8,0.57947,0.00028,8.72541]
[1780690249146,61.53,60762.99,25.8,0.58052,0.00028,8.72121]
[1780690249494,61.53,60762.99,25.8,0.58052,0.00028,8.72121]
[1780690249941,61.53,60762.99,25.8,0.58052,0.00028,8.72121]
[1780690250177,61.53,60769.71,25.8,0.58243,0.00028,8.7134]
[1780690251182,61.51,60765.11,25.8,0.58116,0.00028,8.71861]
[1780690252215,61.5,60763.55,25.8,0.58071,0.00028,8.7204]
[1780690252371,61.5,60763.55,25.8,0.58071,0.00028,8.7204]
[1780690252902,61.5,60763.55,25.8,0.58071,0.00028,8.7204]
[1780690257228,61.5,60761.03,25.8,0.58,0.00028,8.72326]
[1780690259455,61.5,60759.55,25.8,0.57958,0.00028,8.72493]
[1780690260983,61.5,60758.99,25.8,0.57942,0.00028,8.72556]
[1780690261110,61.5,60758.99,25.8,0.57942,0.00028,8.72556]
[1780690261165,61.5,60758.99,25.8,0.57942,0.00028,8.72556]
[1780690261317,61.5,60758.99,25.8,0.57942,0.00028,8.72556]
[1780690261379,61.5,60758.99,25.8,0.57942,0.00028,8.72556]
[1780690261261,61.5,60744.85,25.8,0.57539,0.00029,8.74112]
[1780690261609,61.5,60744.85,25.8,0.57539,0.00029,8.74112]
[1780690261641,61.5,60744.85,25.8,0.57539,0.00029,8.74112]
[1780690262192,61.5,60744.85,25.8,0.57539,0.00029,8.74112]
[1780690262269,61.5,60716.71,25.8,0.56734,0.00029,8.76936]
[1780690263276,61.5,60704.78,25.8,0.56391,0.00029,8.78026]
[1780690263481,61.5,60704.78,25.8,0.56391,0.00029,8.78026]
[1780690263523,61.5,60704.78,25.8,0.56391,0.00029,8.78026]
[1780690264197,61.5,60704.78,25.8,0.56391,0.00029,8.78026]
[1780690264287,61.5,60701.24,25.8,0.5629,0.00029,8.78336]
[1780690264385,61.5,60701.24,25.8,0.5629,0.00029,8.78336]
[1780690264557,61.5,60701.24,25.8,0.5629,0.00029,8.78336]
[1780690264634,61.5,60701.24,25.8,0.5629,0.00029,8.78336]
[1780690265312,61.5,60718.91,25.8,0.56797,0.00029,8.76728]
[1780690266343,61.5,60718.91,25.8,0.56797,0.00029,8.76728]
[1780690266318,61.5,60727.68,25.8,0.57048,0.00029,8.75877]
[1780690266674,61.5,60727.68,25.8,0.57048,0.00029,8.75877]
[1780690267345,61.5,60727.68,25.8,0.57048,0.00029,8.75877]
[1780690267329,61.5,60723.45,25.8,0.56927,0.00029,8.76291]
[1780690267656,61.5,60723.45,25.8,0.56927,0.00029,8.76291]
[1780690268041,61.5,60723.45,25.8,0.56927,0.00029,8.76291]
[1780690268055,61.5,60723.45,25.8,0.56927,0.00029,8.76291]
[1780690268094,61.5,60723.45,25.8,0.56927,0.00029,8.76291]
[1780690268332,61.5,60702.82,25.8,0.56335,0.00029,8.78197]
[1780690268914,61.5,60702.82,25.8,0.56335,0.00029,8.78197]
[1780690268996,61.5,60702.82,25.8,0.56335,0.00029,8.78197]
[1780690269040,61.5,60702.82,25.8,0.56335,0.00029,8.78197]
[1780690269133,61.5,60702.82,25.8,0.56335,0.00029,8.78197]
[1780690269361,61.5,60702.82,25.8,0.56335,0.00029,8.78197]
[1780690269339,61.5,60713.72,25.8,0.56648,0.00029,8.77214]
[1780690269532,61.5,60713.72,25.8,0.56648,0.00029,8.77214]
[1780690269640,61.5,60713.72,25.8,0.56648,0.00029,8.77214]
[1780690269855,61.5,60713.72,25.8,0.56648,0.00029,8.77214]
[1780690269925,61.5,60713.72,25.8,0.56648,0.00029,8.77214]
[1780690270369,61.5,60713.72,25.8,0.56648,0.00029,8.77214]
[1780690270346,61.49,60728.42,25.8,0.5707,0.00029,8.75802]
[1780690270614,61.49,60728.42,25.8,0.5707,0.00029,8.75802]
[1780690270834,61.49,60728.42,25.8,0.5707,0.00029,8.75802]
[1780690271055,61.49,60728.42,25.8,0.5707,0.00029,8.75802]
[1780690271157,61.49,60728.42,25.8,0.5707,0.00029,8.75802]
[1780690271357,61.49,60735.68,25.8,0.57278,0.00029,8.75068]
[1780690271477,61.49,60735.68,25.8,0.57278,0.00029,8.75068]
[1780690271568,61.49,60735.68,25.8,0.57278,0.00029,8.75068]
[1780690272361,61.49,60726.24,25.8,0.57007,0.00029,8.76017]
[1780690273369,61.49,60721.75,25.8,0.56879,0.00029,8.76454]
[1780690274375,61.49,60717.1,25.8,0.56745,0.00029,8.76897]
[1780690275385,61.49,60710.38,25.8,0.56553,0.00029,8.7752]
[1780690276392,61.49,60709.88,25.8,0.56538,0.00029,8.77565]
[1780690277398,61.49,60714.65,25.8,0.56675,0.00029,8.77126]
[1780690278405,61.49,60719.96,25.8,0.56828,0.00029,8.76624]
[1780690279412,61.49,60714.61,25.8,0.56674,0.00029,8.77129]
[1780690283375,61.48,60715.51,25.8,0.567,0.00029,8.77044]
[1780690283391,61.48,60712.8,25.8,0.56623,0.00029,8.77295]
[1780690283511,61.48,60712.8,25.8,0.56623,0.00029,8.77295]
[1780690284301,61.48,60720.73,25.8,0.5685,0.00029,8.76549]
[1780690286050,61.48,60720.1,25.8,0.56832,0.00029,8.76609]
[1780690286147,61.48,60704.74,25.8,0.56392,0.00029,8.78024]
[1780690286468,61.48,60707.73,25.8,0.56477,0.00029,8.77756]
[1780690287475,61.48,60705.94,25.8,0.56426,0.00029,8.77916]
[1780690288482,61.48,60696.97,25.8,0.56168,0.00029,8.78698]
[1780690290228,61.48,60696.97,25.8,0.56168,0.00029,8.78698]
[1780690290348,61.48,60696.97,25.8,0.56168,0.00029,8.78698]
[1780690290445,61.48,60696.97,25.8,0.56168,0.00029,8.78698]
[1780690290370,61.48,60694.69,25.8,0.56103,0.00029,8.78891]
[1780690291136,61.48,60694.69,25.8,0.56103,0.00029,8.78891]
[1780690291419,61.48,60694.69,25.8,0.56103,0.00029,8.78891]
[1780690291234,61.48,60681.58,25.8,0.55728,0.00029,8.79321]
[1780690292268,61.48,60676.24,25.8,0.55575,0.00029,8.79731]
[1780690292512,61.48,60673.71,25.8,0.55502,0.00029,8.79921]
[1780690295025,61.48,60676.95,25.8,0.55595,0.00029,8.79676]
[1780690295876,61.48,60676.95,25.8,0.55595,0.00029,8.79676]
[1780690295916,61.48,60676.95,25.8,0.55595,0.00029,8.79676]
[1780690296018,61.48,60681.04,25.8,0.55713,0.00029,8.79362]
[1780690297311,61.48,60689.62,25.8,0.55961,0.00029,8.78677]
[1780690298448,61.48,60695.29,25.8,0.56124,0.00029,8.78206]
[1780690298656,61.48,60695.29,25.8,0.56124,0.00029,8.78206]
[1780690298679,61.48,60695.29,25.8,0.56124,0.00029,8.78206]
[1780690298794,61.48,60696.14,25.8,0.56149,0.00029,8.78134]
[1780690299531,61.48,60696.14,25.8,0.56149,0.00029,8.78134]
[1780690299975,61.48,60696.14,25.8,0.56149,0.00029,8.78134]
[1780690300011,61.48,60696.14,25.8,0.56149,0.00029,8.78134]
[1780690300098,61.48,60687.68,25.8,0.55905,0.00029,8.78835]
[1780690301383,61.48,60674.37,25.8,0.55521,0.00029,8.7987]
[1780690302148,61.48,60674.37,25.8,0.55521,0.00029,8.7987]
[1780690302245,61.48,60674.37,25.8,0.55521,0.00029,8.7987]
[1780690302308,61.48,60674.37,25.8,0.55521,0.00029,8.7987]
[1780690302375,61.48,60674.37,25.8,0.55521,0.00029,8.7987]
[1780690302395,61.48,60669.88,25.8,0.55391,0.00029,8.80201]
[1780690303078,61.48,60682.68,25.8,0.5576,0.00029,8.79234]
[1780690303529,61.48,60682.68,25.8,0.5576,0.00029,8.79234]
[1780690303855,61.48,60682.68,25.8,0.5576,0.00029,8.79234]
[1780690303975,61.48,60682.68,25.8,0.5576,0.00029,8.79234]
[1780690304052,61.48,60682.68,25.8,0.5576,0.00029,8.79234]
[1780690304356,61.48,60682.68,25.8,0.5576,0.00029,8.79234]
[1780690304451,61.48,60686.6,25.8,0.55874,0.00029,8.78922]
[1780690304632,61.48,60694.83,25.8,0.56111,0.00029,8.78245]
[1780690305641,61.48,60699.91,25.8,0.56257,0.00029,8.77812]
[1780690306648,61.48,60701.5,25.8,0.56303,0.00029,8.77674]
[1780690307655,61.48,60703.77,25.8,0.56368,0.00029,8.77475]
[1780690308662,61.48,60700.9,25.8,0.56285,0.00029,8.77727]
[1780690309669,61.48,60703.06,25.8,0.56347,0.00029,8.77539]
[1780690311683,61.48,60698.12,25.8,0.56205,0.00029,8.77968]
[1780690313697,61.49,60700.2,25.8,0.56264,0.00029,8.7779]
[1780690315428,61.49,60700.2,25.8,0.56264,0.00029,8.7779]
[1780690315479,61.49,60700.23,25.8,0.56265,0.00029,8.77788]
[1780690317725,61.49,60698.16,25.8,0.56205,0.00029,8.77966]
[1780690318732,61.49,60700.04,25.8,0.5626,0.00029,8.77805]
[1780690319751,61.49,60709.55,25.8,0.56533,0.00029,8.76961]
[1780690321876,61.49,60709.7,25.8,0.56537,0.00029,8.76947]
[1780690322090,61.49,60709.7,25.8,0.56537,0.00029,8.76947]
[1780690322184,61.49,60702.03,25.8,0.56317,0.00029,8.77631]
[1780690324381,61.49,60700.02,25.8,0.56259,0.00029,8.77806]
[1780690325163,61.49,60700.02,25.8,0.56259,0.00029,8.77806]
[1780690325256,61.49,60700.02,25.8,0.56259,0.00029,8.77806]
[1780690325316,61.49,60700.02,25.8,0.56259,0.00029,8.77806]
[1780690325352,61.49,60695.31,25.8,0.56123,0.00029,8.78209]
[1780690325708,61.49,60695.31,25.8,0.56123,0.00029,8.78209]
[1780690325764,61.49,60695.31,25.8,0.56123,0.00029,8.78209]
[1780690325787,61.49,60695.31,25.8,0.56123,0.00029,8.78209]
[1780690326267,61.49,60693.28,25.8,0.56065,0.00029,8.78379]
[1780690326916,61.49,60693.28,25.8,0.56065,0.00029,8.78379]
[1780690326990,61.49,60697.36,25.8,0.56182,0.00029,8.78035]
[1780690328224,61.49,60697.36,25.8,0.56182,0.00029,8.78035]
[1780690328357,61.49,60701.96,25.8,0.56315,0.00029,8.77638]
[1780690329423,61.49,60701.96,25.8,0.56315,0.00029,8.77638]
[1780690329456,61.49,60714.55,25.8,0.56676,0.00029,8.76501]
[1780690330332,61.49,60722.38,25.8,0.56901,0.00029,8.75758]
[1780690330837,61.49,60725.44,25.8,0.56989,0.00029,8.7546]
[1780690332491,61.49,60725.44,25.8,0.56989,0.00029,8.7546]
[1780690331844,61.49,60729.66,25.8,0.5711,0.00029,8.75042]
[1780690333458,61.49,60737.52,25.8,0.57335,0.00029,8.74242]
[1780690333938,61.49,60737.52,25.8,0.57335,0.00029,8.74242]
[1780690334341,61.48,60750.49,25.8,0.57706,0.00029,8.72859]
[1780690334865,61.48,60755.78,25.8,0.57857,0.00029,8.72274]
[1780690335872,61.48,60749.56,25.8,0.5768,0.00029,8.72959]
[1780690336879,61.48,60745.72,25.8,0.57571,0.00029,8.73372]
[1780690337947,61.48,60745.72,25.8,0.57571,0.00029,8.73372]
[1780690338897,61.47,60753.68,25.8,0.57799,0.00029,8.72502]
[1780690340435,61.47,60755.78,25.8,0.57859,0.00029,8.72265]
[1780690341686,61.46,60756.76,26.0,0.57888,0.00029,8.72153]
[1780690341744,61.46,60756.76,26.0,0.57888,0.00029,8.72153]
[1780690341980,61.46,60756.76,26.0,0.57888,0.00029,8.72153]
[1780690342029,61.46,60765.25,26.0,0.5813,0.00028,8.71183]
[1780690342549,61.46,60765.25,26.0,0.5813,0.00028,8.71183]
[1780690343030,61.46,60765.25,26.0,0.5813,0.00028,8.71183]
[1780690343132,61.46,60761.01,26.0,0.58009,0.00029,8.71672]
[1780690344943,61.46,60762.56,26.0,0.58053,0.00029,8.71495]
[1780690345950,61.46,60764.72,26.0,0.58114,0.00028,8.71246]
[1780690347252,61.46,60764.72,26.0,0.58114,0.00028,8.71246]
[1780690347471,61.46,60764.72,26.0,0.58114,0.00028,8.71246]
[1780690348475,61.47,60764.23,26.0,0.58099,0.00028,8.71307]
[1780690348522,61.48,60768.46,26.0,0.58219,0.00028,8.70817]
[1780690348720,61.48,60768.46,26.0,0.58219,0.00028,8.70817]
[1780690348845,61.48,60768.46,26.0,0.58219,0.00028,8.70817]
[1780690349161,61.48,60768.46,26.0,0.58219,0.00028,8.70817]
[1780690349410,61.48,60768.46,26.0,0.58219,0.00028,8.70817]
[1780690349500,61.48,60758.53,26.0,0.57936,0.00029,8.71962]
[1780690349851,61.48,60758.53,26.0,0.57936,0.00029,8.71962]
[1780690349918,61.48,60758.53,26.0,0.57936,0.00029,8.71962]
[1780690350172,61.48,60758.53,26.0,0.57936,0.00029,8.71962]
[1780690350263,61.48,60746.98,26.0,0.57607,0.00029,8.73237]
[1780690350578,61.48,60746.98,26.0,0.57607,0.00029,8.73237]
[1780690350721,61.48,60746.98,26.0,0.57607,0.00029,8.73237]
[1780690351180,61.48,60746.98,26.0,0.57607,0.00029,8.73237]
[1780690351287,61.48,60746.98,26.0,0.57607,0.00029,8.73237]
[1780690351543,61.48,60739.9,26.0,0.57409,0.00029,8.73353]
[1780690352013,61.48,60732.8,26.0,0.57205,0.00029,8.74086]
[1780690353015,61.48,60730.28,26.0,0.57133,0.00029,8.74341]
[1780690354522,61.48,60730.28,26.0,0.57133,0.00029,8.74341]
[1780690354721,61.48,60731.19,26.0,0.57159,0.00029,8.74249]
[1780690354906,61.48,60731.19,26.0,0.57159,0.00029,8.74249]
[1780690355167,61.48,60731.19,26.0,0.57159,0.00029,8.74249]
[1780690355545,61.48,60731.19,26.0,0.57159,0.00029,8.74249]
[1780690355268,61.48,60739.19,26.0,0.57388,0.00029,8.73429]
[1780690356114,61.48,60739.19,26.0,0.57388,0.00029,8.73429]
[1780690356440,61.48,60734.37,26.0,0.5725,0.00029,8.73927]
[1780690357048,61.48,60723.72,26.0,0.56945,0.00029,8.7499]
[1780690358294,61.48,60723.72,26.0,0.56945,0.00029,8.7499]
[1780690358356,61.48,60723.72,26.0,0.56945,0.00029,8.7499]
[1780690358379,61.49,60724.3,26.0,0.56961,0.00029,8.74936]
[1780690359550,61.49,60724.3,26.0,0.56961,0.00029,8.74936]
[1780690359552,61.49,60728.04,26.0,0.57068,0.00029,8.74568]
[1780690360069,61.49,60719.92,26.0,0.56835,0.00029,8.75359]
[1780690361109,61.49,60719.92,26.0,0.56835,0.00029,8.75359]
[1780690361133,61.49,60719.92,26.0,0.56835,0.00029,8.75359]
[1780690361506,61.49,60719.92,26.0,0.56835,0.00029,8.75359]
[1780690361541,61.49,60715.51,26.0,0.56708,0.00029,8.75776]
[1780690362021,61.49,60715.51,26.0,0.56708,0.00029,8.75776]
[1780690362496,61.49,60715.51,26.0,0.56708,0.00029,8.75776]
[1780690362370,61.49,60711.16,26.0,0.56583,0.00029,8.76179]
[1780690363092,61.49,60712.15,26.0,0.56612,0.00029,8.76088]
[1780690363959,61.49,60712.15,26.0,0.56612,0.00029,8.76088]
[1780690364101,61.48,60714.1,26.0,0.56668,0.00029,8.75906]
[1780690365108,61.48,60710.45,26.0,0.56563,0.00029,8.76243]
[1780690366207,61.49,60707.53,26.0,0.56479,0.00029,8.76509]
[1780690366754,61.49,60707.53,26.0,0.56479,0.00029,8.76509]
[1780690367122,61.49,60715.69,26.0,0.56713,0.00029,8.7576]
[1780690367889,61.49,60715.69,26.0,0.56713,0.00029,8.7576]
[1780690368523,61.49,60715.69,26.0,0.56713,0.00029,8.7576]
[1780690368493,61.49,60723.32,26.0,0.56932,0.00029,8.75032]
[1780690369136,61.49,60726.98,26.0,0.57037,0.00029,8.74673]
[1780690371168,61.49,60721.14,26.0,0.5687,0.00029,8.75243]
[1780690375196,61.53,60724.19,26.0,0.56953,0.00029,8.74963]
[1780690376486,61.53,60724.19,26.0,0.56953,0.00029,8.74963]
[1780690376549,61.57,60715.51,26.0,0.56701,0.00029,8.75805]
[1780690377210,61.57,60709.44,26.0,0.56526,0.00029,8.76364]
[1780690378217,61.57,60713.47,26.0,0.56642,0.00029,8.75995]
[1780690380087,61.57,60715.0,26.0,0.56686,0.00029,8.75854]
[1780690380328,61.57,60715.0,26.0,0.56686,0.00029,8.75854]
[1780690380410,61.57,60715.0,26.0,0.56686,0.00029,8.75854]
[1780690380467,61.57,60715.0,26.0,0.56686,0.00029,8.75854]
[1780690380561,61.57,60715.0,26.0,0.56686,0.00029,8.75854]
[1780690380532,61.57,60723.65,26.0,0.56934,0.00029,8.75032]
[1780690381193,61.57,60723.65,26.0,0.56934,0.00029,8.75032]
[1780690381450,61.57,60723.65,26.0,0.56934,0.00029,8.75032]
[1780690381539,61.58,60745.36,26.0,0.57554,0.00029,8.72819]
[1780690382061,61.58,60745.36,26.0,0.57554,0.00029,8.72819]
[1780690382125,61.58,60745.36,26.0,0.57554,0.00029,8.72819]
[1780690382180,61.58,60745.36,26.0,0.57554,0.00029,8.72819]
[1780690382245,61.56,60759.11,26.0,0.57948,0.00029,8.713]
[1780690383564,61.56,60759.11,26.0,0.57948,0.00029,8.713]
[1780690383252,61.56,60765.32,26.0,0.58125,0.00028,8.70589]
[1780690384265,61.56,60767.87,26.0,0.58198,0.00028,8.70291]
[1780690384606,61.56,60767.87,26.0,0.58198,0.00028,8.70291]
[1780690385272,61.56,60769.65,26.0,0.58248,0.00028,8.70085]
[1780690385664,61.56,60769.65,26.0,0.58248,0.00028,8.70085]
[1780690386279,61.57,60772.03,26.0,0.58315,0.00028,8.69807]
[1780690386673,61.57,60772.03,26.0,0.58315,0.00028,8.69807]
[1780690386890,61.57,60772.03,26.0,0.58315,0.00028,8.69807]
[1780690387407,61.59,60760.77,26.0,0.57993,0.00028,8.71125]
[1780690388359,61.59,60754.17,26.0,0.57805,0.00029,8.71865]
[1780690389300,61.59,60758.15,26.0,0.57918,0.00028,8.71421]
[1780690390307,61.58,60759.87,26.0,0.57968,0.00028,8.71223]
[1780690390728,61.58,60759.87,26.0,0.57968,0.00028,8.71223]
[1780690390800,61.58,60759.87,26.0,0.57968,0.00028,8.71223]
[1780690390821,61.58,60759.87,26.0,0.57968,0.00028,8.71223]
[1780690390867,61.58,60759.87,26.0,0.57968,0.00028,8.71223]
[1780690390934,61.58,60759.87,26.0,0.57968,0.00028,8.71223]
[1780690391153,61.58,60759.87,26.0,0.57968,0.00028,8.71223]
[1780690391314,61.57,60754.38,26.0,0.57812,0.00029,8.71837]
[1780690393328,61.57,60760.21,26.0,0.57978,0.00028,8.71181]
[1780690394549,61.57,60760.21,26.0,0.57978,0.00028,8.71181]
[1780690394335,61.57,60763.19,26.0,0.58063,0.00028,8.70841]
[1780690396104,61.57,60763.05,26.0,0.5806,0.00028,8.70856]
[1780690396349,61.57,60767.67,26.0,0.58191,0.00028,8.70322]
[1780690397356,61.57,60765.13,26.0,0.58119,0.00028,8.70617]
[1780690398409,61.57,60765.13,26.0,0.58119,0.00028,8.70617]
[1780690399415,61.58,60764.32,26.0,0.58095,0.00028,8.70714]
[1780690399557,61.58,60764.32,26.0,0.58095,0.00028,8.70714]
[1780690399622,61.58,60764.32,26.0,0.58095,0.00028,8.70714]
[1780690399655,61.58,60765.28,26.0,0.58122,0.00028,8.70603]
[1780690400206,61.58,60765.28,26.0,0.58122,0.00028,8.70603]
[1780690400228,61.58,60765.28,26.0,0.58122,0.00028,8.70603]
[1780690400246,61.58,60765.28,26.0,0.58122,0.00028,8.70603]
[1780690400574,61.58,60765.28,26.0,0.58122,0.00028,8.70603]
[1780690400534,61.58,60784.88,26.0,0.58679,0.00028,8.68249]
[1780690400929,61.58,60784.88,26.0,0.58679,0.00028,8.68249]
[1780690401110,61.58,60784.88,26.0,0.58679,0.00028,8.68249]
[1780690401388,61.58,60791.15,26.0,0.58857,0.00028,8.6746]
[1780690401984,61.58,60791.15,26.0,0.58857,0.00028,8.6746]
[1780690402398,61.57,60794.13,26.0,0.58942,0.00028,8.67075]
[1780690402665,61.57,60794.13,26.0,0.58942,0.00028,8.67075]
[1780690402732,61.57,60794.13,26.0,0.58942,0.00028,8.67075]
[1780690403404,61.59,60787.78,26.0,0.5876,0.00028,8.67894]
[1780690404411,61.61,60783.68,26.0,0.58641,0.00028,8.68421]
[1780690405418,61.62,60788.64,26.0,0.58781,0.00028,8.67803]
[1780690405630,61.62,60788.64,26.0,0.58781,0.00028,8.67803]
[1780690405653,61.62,60788.64,26.0,0.58781,0.00028,8.67803]
[1780690405858,61.62,60788.64,26.0,0.58781,0.00028,8.67803]
[1780690405899,61.62,60788.64,26.0,0.58781,0.00028,8.67803]
[1780690406425,61.64,60800.1,26.0,0.59102,0.00028,8.66348]
[1780690406950,61.64,60800.1,26.0,0.59102,0.00028,8.66348]
[1780690407432,61.68,60798.44,26.0,0.5905,0.00028,8.66588]
[1780690407851,61.68,60798.44,26.0,0.5905,0.00028,8.66588]
[1780690407973,61.68,60798.44,26.0,0.5905,0.00028,8.66588]
[1780690407980,61.68,60798.44,26.0,0.5905,0.00028,8.66588]
[1780690408441,61.71,60788.54,26.0,0.58766,0.00028,8.67873]
[1780690409270,61.71,60788.54,26.0,0.58766,0.00028,8.67873]
[1780690409631,61.71,60788.54,26.0,0.58766,0.00028,8.67873]
[1780690409456,61.71,60774.16,26.0,0.58359,0.00028,8.69632]
[1780690410463,61.74,60767.85,26.0,0.58176,0.00028,8.70393]
[1780690411470,61.74,60768.11,26.0,0.58188,0.00028,8.69724]
[1780690412377,61.74,60768.11,26.0,0.58188,0.00028,8.69724]
[1780690412477,61.74,60765.65,26.0,0.58119,0.00028,8.70009]
[1780690414491,61.74,60771.08,26.0,0.58273,0.00028,8.69376]
[1780690415145,61.74,60771.08,26.0,0.58273,0.00028,8.69376]
[1780690415499,61.74,60781.18,26.0,0.58559,0.00028,8.68165]
[1780690416020,61.74,60781.18,26.0,0.58559,0.00028,8.68165]
[1780690416505,61.75,60779.68,26.0,0.58516,0.00028,8.68349]
[1780690417148,61.75,60779.68,26.0,0.58516,0.00028,8.68349]
[1780690417547,61.75,60779.68,26.0,0.58516,0.00028,8.68349]
[1780690417644,61.75,60779.68,26.0,0.58516,0.00028,8.68349]
[1780690417522,61.75,60766.46,26.0,0.58141,0.00028,8.69917]
[1780690418279,61.75,60766.46,26.0,0.58141,0.00028,8.69917]
[1780690418304,61.75,60766.46,26.0,0.58141,0.00028,8.69917]
[1780690418456,61.75,60766.46,26.0,0.58141,0.00028,8.69917]
[1780690418526,61.75,60745.26,26.0,0.57538,0.00029,8.7227]
[1780690419532,61.75,60739.74,26.0,0.5738,0.00029,8.72852]
[1780690420331,61.75,60739.74,26.0,0.5738,0.00029,8.72852]
[1780690420531,61.75,60739.74,26.0,0.5738,0.00029,8.72852]
[1780690420544,61.75,60744.66,26.0,0.57521,0.00029,8.72335]
[1780690421597,61.75,60744.66,26.0,0.57521,0.00029,8.72335]
[1780690421548,61.75,60749.95,26.0,0.57672,0.00028,8.71767]
[1780690421721,61.75,60749.95,26.0,0.57672,0.00028,8.71767]
[1780690422554,61.75,60739.62,26.0,0.57377,0.00029,8.72863]
[1780690423402,61.75,60739.62,26.0,0.57377,0.00029,8.72863]
[1780690423562,61.75,60728.03,26.0,0.57046,0.00029,8.74036]
[1780690424167,61.75,60728.03,26.0,0.57046,0.00029,8.74036]
[1780690424500,61.75,60728.03,26.0,0.57046,0.00029,8.74036]
[1780690424569,61.75,60719.44,26.0,0.568,0.00029,8.74865]
[1780690425427,61.75,60719.44,26.0,0.568,0.00029,8.74865]
[1780690425478,61.75,60719.44,26.0,0.568,0.00029,8.74865]
[1780690425576,61.75,60717.58,26.0,0.56747,0.00029,8.7504]
[1780690426177,61.75,60717.58,26.0,0.56747,0.00029,8.7504]
[1780690426242,61.75,60717.58,26.0,0.56747,0.00029,8.7504]
[1780690426468,61.75,60717.58,26.0,0.56747,0.00029,8.7504]
[1780690426589,61.75,60705.79,26.0,0.5641,0.00029,8.76114]
[1780690426934,61.75,60705.79,26.0,0.5641,0.00029,8.76114]
[1780690427596,61.75,60703.98,26.0,0.56358,0.00029,8.76274]
[1780690428532,61.75,60703.98,26.0,0.56358,0.00029,8.76274]
[1780690428620,61.75,60705.16,26.0,0.56391,0.00029,8.7617]
[1780690429623,61.75,60700.35,26.0,0.56253,0.00029,8.7659]
[1780690429679,61.75,60700.35,26.0,0.56253,0.00029,8.7659]
[1780690430320,61.75,60700.35,26.0,0.56253,0.00029,8.7659]
[1780690431068,61.75,60699.69,26.0,0.56234,0.00029,8.76646]
[1780690431371,61.75,60699.69,26.0,0.56234,0.00029,8.76646]
[1780690431640,61.75,60699.69,26.0,0.56234,0.00029,8.76646]
[1780690431637,61.75,60695.8,26.0,0.56123,0.00029,8.76976]
[1780690432644,61.75,60695.66,26.0,0.56119,0.00029,8.76988]
[1780690432686,61.75,60695.66,26.0,0.56119,0.00029,8.76988]
[1780690433056,61.75,60695.66,26.0,0.56119,0.00029,8.76988]
[1780690434607,61.75,60696.37,26.0,0.56139,0.00029,8.76928]
[1780690434863,61.75,60697.23,26.0,0.56164,0.00029,8.76856]
[1780690435222,61.75,60697.23,26.0,0.56164,0.00029,8.76856]
[1780690436556,61.75,60697.23,26.0,0.56164,0.00029,8.76856]
[1780690436607,61.75,60701.45,26.0,0.56285,0.00029,8.76495]
[1780690437554,61.75,60701.45,26.0,0.56285,0.00029,8.76495]
[1780690437573,61.75,60705.37,26.0,0.56397,0.00029,8.76153]
[1780690437857,61.75,60705.37,26.0,0.56397,0.00029,8.76153]
[1780690437947,61.75,60705.71,26.0,0.56407,0.00029,8.76123]
[1780690440088,61.75,60705.97,26.0,0.56414,0.00029,8.761]
[1780690440190,61.76,60704.39,26.0,0.56369,0.00029,8.7624]
[1780690441615,61.76,60704.39,26.0,0.56369,0.00029,8.7624]
[1780690441647,61.76,60712.03,26.0,0.56588,0.00029,8.75556]
[1780690442105,61.76,60712.03,26.0,0.56588,0.00029,8.75556]
[1780690442105,61.76,60712.03,26.0,0.56588,0.00029,8.75556]
[1780690442124,61.76,60712.03,26.0,0.56588,0.00029,8.75556]
[1780690442332,61.76,60712.03,26.0,0.56588,0.00029,8.75556]
[1780690442905,61.76,60712.03,26.0,0.56588,0.00029,8.75556]
[1780690442651,61.76,60725.68,26.0,0.56978,0.00029,8.74269]
[1780690443196,61.76,60725.68,26.0,0.56978,0.00029,8.74269]
[1780690443249,61.76,60725.68,26.0,0.56978,0.00029,8.74269]
[1780690443282,61.76,60725.68,26.0,0.56978,0.00029,8.74269]
[1780690443690,61.76,60742.49,26.0,0.57458,0.00029,8.72567]
[1780690444309,61.76,60742.49,26.0,0.57458,0.00029,8.72567]
[1780690444609,61.76,60742.49,26.0,0.57458,0.00029,8.72567]
[1780690444666,61.76,60757.48,26.0,0.57885,0.00028,8.70943]
[1780690445217,61.76,60757.48,26.0,0.57885,0.00028,8.70943]
[1780690445844,61.76,60756.75,26.0,0.57864,0.00028,8.71024]
[1780690445865,61.76,60759.39,26.0,0.57939,0.00028,8.70728]
[1780690446990,61.76,60759.39,26.0,0.57939,0.00028,8.70728]
[1780690447104,61.76,60759.39,26.0,0.57939,0.00028,8.70728]
[1780690447304,61.76,60759.39,26.0,0.57939,0.00028,8.70728]
[1780690447405,61.76,60759.39,26.0,0.57939,0.00028,8.70728]
[1780690447638,61.76,60759.39,26.0,0.57939,0.00028,8.70728]
[1780690447702,61.76,60765.41,26.0,0.5811,0.00028,8.70043]
[1780690447797,61.76,60765.41,26.0,0.5811,0.00028,8.70043]
[1780690447941,61.76,60765.41,26.0,0.5811,0.00028,8.70043]
[1780690447946,61.76,60765.41,26.0,0.5811,0.00028,8.70043]
[1780690448113,61.76,60765.41,26.0,0.5811,0.00028,8.70043]
[1780690448518,61.75,60783.37,26.0,0.5862,0.00028,8.67902]
[1780690448740,61.75,60783.37,26.0,0.5862,0.00028,8.67902]
[1780690448806,61.75,60783.37,26.0,0.5862,0.00028,8.67902]
[1780690449614,61.75,60789.13,26.0,0.58783,0.00028,8.67185]
[1780690450741,61.75,60790.05,26.0,0.58809,0.00028,8.67069]
[1780690451484,61.75,60786.11,26.0,0.58698,0.00028,8.67561]
[1780690457289,61.75,60786.9,26.0,0.58721,0.00028,8.67459]
[1780690457506,61.75,60786.9,26.0,0.58721,0.00028,8.67459]
[1780690457552,61.74,60788.89,26.0,0.58778,0.00028,8.67209]
[1780690458141,61.74,60788.89,26.0,0.58778,0.00028,8.67209]
[1780690458225,61.74,60795.62,26.0,0.58968,0.00028,8.66353]
[1780690458851,61.74,60798.54,26.0,0.59051,0.00028,8.65976]
[1780690459858,61.74,60791.91,26.0,0.58863,0.00028,8.66826]
[1780690460865,61.74,60788.0,26.0,0.58753,0.00028,8.67318]
[1780690463409,61.74,60786.81,26.0,0.58719,0.00028,8.67466]
[1780690463629,61.74,60786.81,26.0,0.58719,0.00028,8.67466]
[1780690463761,61.74,60786.83,26.0,0.5872,0.00028,8.67462]
[1780690463972,61.74,60786.83,26.0,0.5872,0.00028,8.67462]
[1780690464480,61.74,60786.83,26.0,0.5872,0.00028,8.67462]
[1780690464520,61.74,60775.21,26.0,0.58391,0.00028,8.68882]
[1780690465613,61.74,60767.05,26.0,0.58159,0.00028,8.69843]
[1780690466728,61.74,60769.72,26.0,0.58235,0.00028,8.69532]
[1780690467503,61.74,60769.72,26.0,0.58235,0.00028,8.69532]
[1780690467604,61.74,60770.21,26.0,0.58249,0.00028,8.69475]
[1780690467840,61.74,60770.21,26.0,0.58249,0.00028,8.69475]
[1780690468584,61.74,60770.21,26.0,0.58249,0.00028,8.69475]
[1780690468636,61.74,60763.98,26.0,0.58072,0.00028,8.70198]
[1780690468921,61.74,60766.94,26.0,0.58156,0.00028,8.69856]
[1780690470579,61.74,60766.94,26.0,0.58156,0.00028,8.69856]
[1780690470586,61.74,60769.8,26.0,0.58237,0.00028,8.69523]
[1780690471567,61.74,60769.8,26.0,0.58237,0.00028,8.69523]
[1780690471672,61.74,60763.21,26.0,0.58055,0.00028,8.69647]
[1780690472726,61.74,60763.21,26.0,0.58055,0.00028,8.69647]
[1780690471942,61.74,60764.78,26.0,0.581,0.00028,8.69467]
[1780690473384,61.74,60767.76,26.0,0.58184,0.00028,8.69122]
[1780690474466,61.74,60767.76,26.0,0.58184,0.00028,8.69122]
[1780690474647,61.74,60767.76,26.0,0.58184,0.00028,8.69122]
[1780690474691,61.74,60771.26,26.0,0.58284,0.00028,8.68712]
[1780690474921,61.74,60771.26,26.0,0.58284,0.00028,8.68712]
[1780690475756,61.74,60771.26,26.0,0.58284,0.00028,8.68712]
[1780690475202,61.74,60765.49,26.0,0.5812,0.00028,8.69385]
[1780690476029,61.74,60765.49,26.0,0.5812,0.00028,8.69385]
[1780690476161,61.74,60765.49,26.0,0.5812,0.00028,8.69385]
[1780690476448,61.74,60756.22,26.0,0.57856,0.00028,8.70436]
[1780690476977,61.74,60771.48,26.0,0.5829,0.00028,8.68686]
[1780690477908,61.74,60771.48,26.0,0.5829,0.00028,8.68686]
[1780690477984,61.74,60781.75,26.0,0.58581,0.00028,8.67451]
[1780690479998,61.74,60780.04,26.0,0.58532,0.00028,8.67662]
[1780690481335,61.74,60780.04,26.0,0.58532,0.00028,8.67662]
[1780690481635,61.74,60773.17,26.0,0.58337,0.00028,8.68489]
[1780690482351,61.74,60773.17,26.0,0.58337,0.00028,8.68489]
[1780690482601,61.74,60767.89,26.0,0.58187,0.00028,8.6911]
[1780690483105,61.74,60767.89,26.0,0.58187,0.00028,8.6911]
[1780690483732,61.74,60767.89,26.0,0.58187,0.00028,8.6911]
[1780690483184,61.74,60763.29,26.0,0.58056,0.00028,8.69641]
[1780690484026,61.74,60760.24,26.0,0.5797,0.00028,8.69988]
[1780690485020,61.74,60760.24,26.0,0.5797,0.00028,8.69988]
[1780690485543,61.74,60760.24,26.0,0.5797,0.00028,8.69988]
[1780690485586,61.74,60758.49,26.0,0.5792,0.00028,8.70184]
[1780690486348,61.74,60758.49,26.0,0.5792,0.00028,8.70184]
[1780690487707,61.74,60757.05,26.0,0.57879,0.00028,8.70346]
[1780690487780,61.74,60754.88,26.0,0.57817,0.00028,8.70586]
[1780690488194,61.74,60752.64,26.0,0.57754,0.00028,8.70833]
[1780690489207,61.74,60752.64,26.0,0.57754,0.00028,8.70833]
[1780690489238,61.74,60753.01,26.0,0.57764,0.00028,8.70792]
[1780690490078,61.74,60757.12,26.0,0.57881,0.00028,8.70336]
[1780690491008,61.74,60757.12,26.0,0.57881,0.00028,8.70336]
[1780690491465,61.74,60757.12,26.0,0.57881,0.00028,8.70336]
[1780690491805,61.74,60757.12,26.0,0.57881,0.00028,8.70336]
[1780690491691,61.74,60759.09,26.0,0.57938,0.00028,8.70115]
[1780690492120,61.74,60772.46,26.0,0.58318,0.00028,8.6857]
[1780690493836,61.74,60772.46,26.0,0.58318,0.00028,8.6857]
[1780690493837,61.74,60772.46,26.0,0.58318,0.00028,8.6857]
[1780690493941,61.74,60772.46,26.0,0.58318,0.00028,8.6857]
[1780690493618,61.74,60784.64,26.0,0.58663,0.00028,8.67095]
[1780690494695,61.74,60793.97,26.0,0.58927,0.00028,8.6592]
[1780690495904,61.74,60793.97,26.0,0.58927,0.00028,8.6592]
[1780690496017,61.74,60793.97,26.0,0.58927,0.00028,8.6592]
[1780690495130,61.74,60796.51,26.0,0.58999,0.00028,8.65594]
[1780690496343,61.74,60796.51,26.0,0.58999,0.00028,8.65594]
[1780690496498,61.74,60798.29,26.0,0.5905,0.00028,8.65363]
[1780690497608,61.74,60798.29,26.0,0.5905,0.00028,8.65363]
[1780690497865,61.74,60798.29,26.0,0.5905,0.00028,8.65363]
[1780690498036,61.74,60798.29,26.0,0.5905,0.00028,8.65363]
[1780690497722,61.74,60796.15,26.0,0.58989,0.00028,8.6564]
[1780690498369,61.74,60796.15,26.0,0.58989,0.00028,8.6564]
[1780690498580,61.74,60796.15,26.0,0.58989,0.00028,8.6564]
[1780690498755,61.74,60796.15,26.0,0.58989,0.00028,8.6564]
[1780690498995,61.74,60796.15,26.0,0.58989,0.00028,8.6564]
[1780690499089,61.74,60796.15,26.0,0.58989,0.00028,8.6564]
[1780690498852,61.74,60801.82,26.0,0.59149,0.00028,8.64902]
[1780690499216,61.74,60801.82,26.0,0.59149,0.00028,8.64902]
[1780690499353,61.74,60801.82,26.0,0.59149,0.00028,8.64902]
[1780690499434,61.74,60801.82,26.0,0.59149,0.00028,8.64902]
[1780690499560,61.74,60801.82,26.0,0.59149,0.00028,8.64902]
[1780690499651,61.74,60801.82,26.0,0.59149,0.00028,8.64902]
[1780690499680,61.77,60815.87,26.0,0.59542,0.00028,8.63037]
[1780690500739,61.77,60826.77,26.0,0.59848,0.00028,8.61515]
[1780690501817,61.77,60831.91,26.0,0.59993,0.00028,8.60779]
[1780690502460,61.77,60831.91,26.0,0.59993,0.00028,8.60779]
[1780690502927,61.75,60830.73,26.0,0.59963,0.00028,8.60932]
[1780690503457,61.75,60830.73,26.0,0.59963,0.00028,8.60932]
[1780690504467,61.75,60831.98,26.0,0.59998,0.00028,8.60752]
[1780690504555,61.75,60831.98,26.0,0.59998,0.00028,8.60752]
[1780690504721,61.75,60846.74,26.0,0.60412,0.00028,8.58575]
[1780690505660,61.75,60846.74,26.0,0.60412,0.00028,8.58575]
[1780690505911,61.75,60846.74,26.0,0.60412,0.00028,8.58575]
[1780690505984,61.74,60843.66,26.0,0.60326,0.00028,8.59032]
[1780690506131,61.74,60843.66,26.0,0.60326,0.00028,8.59032]
[1780690506150,61.74,60843.66,26.0,0.60326,0.00028,8.59032]
[1780690506504,61.74,60843.66,26.0,0.60326,0.00028,8.59032]
[1780690507309,61.74,60844.75,26.0,0.60357,0.00028,8.58869]
[1780690507818,61.74,60844.75,26.0,0.60357,0.00028,8.58869]
[1780690508086,61.74,60844.75,26.0,0.60357,0.00028,8.58869]
[1780690507853,61.76,60853.37,26.0,0.60596,0.00028,8.57576]
[1780690508281,61.76,60853.37,26.0,0.60596,0.00028,8.57576]
[1780690508306,61.76,60853.37,26.0,0.60596,0.00028,8.57576]
[1780690508369,61.76,60853.37,26.0,0.60596,0.00028,8.57576]
[1780690508484,61.76,60853.37,26.0,0.60596,0.00028,8.57576]
[1780690508744,61.76,60853.37,26.0,0.60596,0.00028,8.57576]
[1780690508954,61.77,60864.07,26.0,0.60892,0.00028,8.55925]
[1780690509061,61.77,60864.07,26.0,0.60892,0.00028,8.55925]
[1780690509283,61.77,60872.64,26.0,0.61132,0.00028,8.5455]
[1780690510168,61.77,60872.64,26.0,0.61132,0.00028,8.5455]
[1780690510211,61.77,60872.64,26.0,0.61132,0.00028,8.5455]
[1780690510473,61.76,60858.27,26.0,0.60732,0.00028,8.56824]
[1780690511453,61.76,60858.27,26.0,0.60732,0.00028,8.56824]
[1780690511740,61.75,60858.28,26.0,0.60735,0.00028,8.56807]
[1780690512409,61.75,60858.28,26.0,0.60735,0.00028,8.56807]
[1780690512517,61.73,60860.34,26.0,0.60795,0.00028,8.5647]
[1780690513324,61.73,60860.34,26.0,0.60795,0.00028,8.5647]
[1780690513415,61.73,60860.34,26.0,0.60795,0.00028,8.5647]
[1780690513667,61.73,60860.34,26.0,0.60795,0.00028,8.5647]
[1780690513723,61.72,60869.68,26.0,0.61057,0.00028,8.54976]
[1780690514325,61.72,60869.68,26.0,0.61057,0.00028,8.54976]
[1780690514903,61.72,60869.68,26.0,0.61057,0.00028,8.54976]
[1780690514983,61.71,60879.38,26.0,0.61328,0.00028,8.53399]
[1780690515336,61.71,60885.01,26.0,0.61484,0.00028,8.52466]
[1780690516343,61.72,60882.79,26.0,0.61421,0.00028,8.52846]
[1780690517350,61.73,60879.57,26.0,0.6133,0.00028,8.53385]
[1780690518881,61.73,60879.57,26.0,0.6133,0.00028,8.53385]
[1780690518924,61.73,60879.57,26.0,0.6133,0.00028,8.53385]
[1780690518975,61.73,60882.7,26.0,0.61417,0.00028,8.52872]
[1780690519181,61.73,60882.7,26.0,0.61417,0.00028,8.52872]
[1780690519185,61.73,60882.7,26.0,0.61417,0.00028,8.52872]
[1780690519878,61.73,60882.7,26.0,0.61417,0.00028,8.52872]
[1780690520081,61.73,60882.7,26.0,0.61417,0.00028,8.52872]
[1780690519979,61.72,60887.75,26.0,0.6156,0.00028,8.5201]
[1780690520371,61.72,60901.19,26.0,0.61933,0.00028,8.49715]
[1780690521499,61.72,60901.19,26.0,0.61933,0.00028,8.49715]
[1780690521895,61.72,60901.19,26.0,0.61933,0.00028,8.49715]
[1780690521903,61.72,60901.19,26.0,0.61933,0.00028,8.49715]
[1780690521942,61.72,60899.71,26.0,0.61892,0.00028,8.49971]
[1780690522467,61.72,60899.71,26.0,0.61892,0.00028,8.49971]
[1780690522803,61.72,60899.71,26.0,0.61892,0.00028,8.49971]
[1780690522845,61.76,60890.66,26.0,0.61633,0.00028,8.5157]
[1780690523222,61.76,60890.66,26.0,0.61633,0.00028,8.5157]
[1780690523627,61.76,60890.66,26.0,0.61633,0.00028,8.5157]
[1780690523926,61.76,60890.66,26.0,0.61633,0.00028,8.5157]
[1780690524001,61.74,60894.27,26.0,0.61737,0.00028,8.50932]
[1780690524312,61.74,60894.27,26.0,0.61737,0.00028,8.50932]
[1780690524341,61.74,60894.27,26.0,0.61737,0.00028,8.50932]
[1780690524647,61.74,60894.27,26.0,0.61737,0.00028,8.50932]
[1780690524756,61.74,60894.27,26.0,0.61737,0.00028,8.50932]
[1780690525110,61.74,60892.04,26.0,0.61675,0.00028,8.51313]
[1780690525664,61.74,60892.04,26.0,0.61675,0.00028,8.51313]
[1780690526115,61.74,60892.04,26.0,0.61675,0.00028,8.51313]
[1780690526142,61.74,60923.78,26.0,0.62552,0.00028,8.45723]
[1780690526622,61.74,60923.78,26.0,0.62552,0.00028,8.45723]
[1780690526823,61.74,60923.78,26.0,0.62552,0.00028,8.45723]
[1780690526928,61.74,60946.54,26.0,0.63176,0.00027,8.41461]
[1780690527695,61.74,60946.54,26.0,0.63176,0.00027,8.41461]
[1780690527739,61.74,60946.54,26.0,0.63176,0.00027,8.41461]
[1780690527819,61.72,60951.38,26.0,0.63312,0.00027,8.40501]
[1780690528522,61.72,60951.38,26.0,0.63312,0.00027,8.40501]
[1780690528720,61.72,60951.38,26.0,0.63312,0.00027,8.40501]
[1780690529028,61.72,60964.49,26.0,0.63671,0.00027,8.37922]
[1780690529593,61.72,60964.49,26.0,0.63671,0.00027,8.37922]
[1780690529734,61.72,60971.94,26.0,0.63872,0.00027,8.36442]
[1780690530541,61.72,60971.94,26.0,0.63872,0.00027,8.36442]
[1780690530843,61.72,60971.94,26.0,0.63872,0.00027,8.36442]
[1780690531027,61.74,60972.49,26.0,0.63893,0.00027,8.3569]
[1780690531482,61.74,60985.14,26.0,0.64236,0.00027,8.33104]
[1780690532731,61.74,60985.14,26.0,0.64236,0.00027,8.33104]
[1780690532927,61.74,60985.14,26.0,0.64236,0.00027,8.33104]
[1780690533050,61.74,60985.14,26.0,0.64236,0.00027,8.33104]
[1780690533121,61.76,60986.74,26.0,0.64275,0.00027,8.32805]
[1780690533431,61.76,60986.74,26.0,0.64275,0.00027,8.32805]
[1780690533457,61.76,60986.74,26.0,0.64275,0.00027,8.32805]
[1780690533714,61.76,60978.52,26.0,0.64053,0.00027,8.34497]
[1780690534401,61.76,60978.52,26.0,0.64053,0.00027,8.34497]
[1780690534878,61.76,60978.52,26.0,0.64053,0.00027,8.34497]
[1780690535191,61.76,60978.52,26.0,0.64053,0.00027,8.34497]
[1780690534916,61.76,60976.91,26.0,0.64008,0.00027,8.34832]
[1780690535489,61.76,60976.91,26.0,0.64008,0.00027,8.34832]
[1780690535774,61.76,60976.91,26.0,0.64008,0.00027,8.34832]
[1780690535778,61.76,60980.93,26.0,0.64117,0.00027,8.3401]
[1780690537100,61.76,60980.93,26.0,0.64117,0.00027,8.3401]
[1780690537161,61.77,60976.86,26.0,0.64006,0.00027,8.34849]
[1780690537440,61.77,60976.86,26.0,0.64006,0.00027,8.34849]
[1780690537544,61.77,60982.02,26.0,0.64146,0.00027,8.33793]
[1780690538783,61.77,60982.02,26.0,0.64146,0.00027,8.33793]
[1780690539002,61.77,60982.02,26.0,0.64146,0.00027,8.33793]
[1780690539100,61.77,60988.79,26.0,0.64329,0.00027,8.32396]
[1780690539243,61.77,60988.79,26.0,0.64329,0.00027,8.32396]
[1780690539669,61.77,60988.79,26.0,0.64329,0.00027,8.32396]
[1780690539690,61.77,60987.92,26.0,0.64305,0.00027,8.32577]
[1780690541570,61.77,60990.48,26.0,0.64374,0.00027,8.32048]
[1780690542260,61.77,60990.48,26.0,0.64374,0.00027,8.32048]
[1780690542681,61.77,60990.48,26.0,0.64374,0.00027,8.32048]
[1780690542892,61.77,60990.48,26.0,0.64374,0.00027,8.32048]
[1780690542952,61.77,60990.48,26.0,0.64374,0.00027,8.32048]
[1780690543165,61.77,60990.48,26.0,0.64374,0.00027,8.32048]
[1780690542998,61.78,60981.87,26.0,0.6414,0.00027,8.3384]
[1780690543420,61.78,60981.87,26.0,0.6414,0.00027,8.3384]
[1780690543533,61.78,60981.87,26.0,0.6414,0.00027,8.3384]
[1780690543751,61.78,60981.87,26.0,0.6414,0.00027,8.3384]
[1780690543804,61.78,60963.2,26.0,0.63633,0.00027,8.37607]
[1780690544604,61.78,60963.2,26.0,0.63633,0.00027,8.37607]
[1780690544621,61.78,60963.2,26.0,0.63633,0.00027,8.37607]
[1780690544727,61.78,60963.2,26.0,0.63633,0.00027,8.37607]
[1780690544747,61.78,60963.2,26.0,0.63633,0.00027,8.37607]
[1780690545127,61.78,60972.79,26.0,0.63893,0.00027,8.35692]
[1780690546054,61.78,60972.79,26.0,0.63893,0.00027,8.35692]
[1780690546088,61.78,60977.73,26.0,0.64027,0.00027,8.34693]
[1780690546271,61.78,60977.73,26.0,0.64027,0.00027,8.34693]
[1780690546439,61.78,60977.73,26.0,0.64027,0.00027,8.34693]
[1780690546744,61.78,60977.73,26.0,0.64027,0.00027,8.34693]
[1780690546949,61.78,60976.05,26.0,0.63981,0.00027,8.35038]
[1780690547214,61.78,60976.05,26.0,0.63981,0.00027,8.35038]
[1780690547616,61.78,60973.55,26.0,0.63913,0.00027,8.35545]
[1780690548665,61.78,60973.55,26.0,0.63913,0.00027,8.35545]
[1780690548898,61.78,60973.55,26.0,0.63913,0.00027,8.35545]
[1780690549074,61.78,60973.55,26.0,0.63913,0.00027,8.35545]
[1780690550798,61.79,60974.2,26.0,0.6393,0.00027,8.35419]
[1780690551246,61.79,60973.99,26.0,0.63924,0.00027,8.35464]
[1780690552041,61.79,60973.99,26.0,0.63924,0.00027,8.35464]
[1780690552124,61.79,60975.34,26.0,0.6396,0.00027,8.35196]
[1780690552406,61.79,60975.34,26.0,0.6396,0.00027,8.35196]
[1780690552953,61.79,60975.34,26.0,0.6396,0.00027,8.35196]
[1780690553056,61.79,60983.89,26.0,0.64192,0.00027,8.33445]
[1780690553434,61.79,60983.89,26.0,0.64192,0.00027,8.33445]
[1780690553477,61.79,60983.89,26.0,0.64192,0.00027,8.33445]
[1780690553661,61.79,60991.56,26.0,0.64399,0.00027,8.31853]
[1780690554311,61.79,60991.56,26.0,0.64399,0.00027,8.31853]
[1780690554352,61.79,60991.56,26.0,0.64399,0.00027,8.31853]
[1780690554576,61.79,60991.56,26.0,0.64399,0.00027,8.31853]
[1780690554679,61.79,60991.56,26.0,0.64399,0.00027,8.31853]
[1780690555091,61.79,60991.56,26.0,0.64399,0.00027,8.31853]
[1780690555170,61.79,61003.89,26.0,0.64732,0.00027,8.29245]
[1780690555805,61.79,61003.89,26.0,0.64732,0.00027,8.29245]
[1780690555985,61.79,61003.89,26.0,0.64732,0.00027,8.29245]
[1780690556003,61.79,61019.08,26.0,0.6514,0.00027,8.25955]
[1780690556336,61.79,61019.08,26.0,0.6514,0.00027,8.25955]
[1780690556624,61.79,61019.08,26.0,0.6514,0.00027,8.25955]
[1780690556716,61.79,61019.08,26.0,0.6514,0.00027,8.25955]
[1780690556812,61.79,61029.71,26.0,0.65425,0.00027,8.23603]
[1780690558216,61.79,61029.71,26.0,0.65425,0.00027,8.23603]
[1780690557695,61.79,61033.89,26.0,0.65536,0.00027,8.22667]
[1780690558702,61.79,61034.52,26.0,0.65553,0.00027,8.22528]
[1780690560725,61.81,61035.14,26.0,0.65565,0.00027,8.22423]
[1780690560807,61.81,61035.14,26.0,0.65565,0.00027,8.22423]
[1780690560846,61.81,61036.72,26.0,0.65607,0.00027,8.2207]
[1780690561385,61.81,61036.72,26.0,0.65607,0.00027,8.2207]
[1780690561500,61.81,61036.72,26.0,0.65607,0.00027,8.2207]
[1780690562008,61.81,61036.72,26.0,0.65607,0.00027,8.2207]
[1780690562136,61.83,61016.05,26.0,0.65051,0.00027,8.26691]
[1780690562531,61.83,61016.05,26.0,0.65051,0.00027,8.26691]
[1780690562695,61.83,61016.05,26.0,0.65051,0.00027,8.26691]
[1780690563006,61.83,61016.05,26.0,0.65051,0.00027,8.26691]
[1780690563289,61.83,61016.05,26.0,0.65051,0.00027,8.26691]
[1780690563465,61.83,61016.05,26.0,0.65051,0.00027,8.26691]
[1780690563172,61.83,60992.47,26.0,0.64415,0.00027,8.31733]
[1780690565152,61.83,60992.47,26.0,0.64415,0.00027,8.31733]
[1780690565402,61.83,60992.47,26.0,0.64415,0.00027,8.31733]
[1780690565203,61.83,60946.38,26.0,0.63163,0.00027,8.4096]
[1780690565845,61.83,60946.38,26.0,0.63163,0.00027,8.4096]
[1780690566351,61.83,60940.51,26.0,0.63002,0.00027,8.42077]
[1780690567785,61.83,60953.64,26.0,0.63361,0.00027,8.39566]
[1780690568796,61.83,60949.09,26.0,0.63237,0.00027,8.40445]
[1780690569803,61.83,60950.41,26.0,0.63273,0.00027,8.40189]
[1780690570925,61.83,60950.41,26.0,0.63273,0.00027,8.40189]
[1780690570926,61.83,60950.41,26.0,0.63273,0.00027,8.40189]
[1780690571389,61.83,60950.41,26.0,0.63273,0.00027,8.40189]
[1780690570989,61.83,60944.37,26.0,0.63108,0.00027,8.41345]
[1780690571747,61.83,60944.37,26.0,0.63108,0.00027,8.41345]
[1780690571936,61.83,60944.37,26.0,0.63108,0.00027,8.41345]
[1780690572137,61.83,60944.37,26.0,0.63108,0.00027,8.41345]
[1780690572407,61.83,60944.37,26.0,0.63108,0.00027,8.41345]
[1780690572265,61.83,60937.75,26.0,0.62927,0.00027,8.42595]
[1780690572527,61.83,60937.75,26.0,0.62927,0.00027,8.42595]
[1780690572769,61.83,60937.75,26.0,0.62927,0.00027,8.42595]
[1780690572846,61.83,60937.75,26.0,0.62927,0.00027,8.42595]
[1780690572858,61.83,60937.75,26.0,0.62927,0.00027,8.42595]
[1780690573104,61.83,60937.75,26.0,0.62927,0.00027,8.42595]
[1780690573280,61.83,60907.19,26.0,0.62086,0.00028,8.48152]
[1780690573455,61.83,60907.19,26.0,0.62086,0.00028,8.48152]
[1780690573832,61.83,60895.73,26.0,0.61769,0.00028,8.50136]
[1780690574639,61.83,60895.73,26.0,0.61769,0.00028,8.50136]
[1780690574781,61.83,60895.73,26.0,0.61769,0.00028,8.50136]
[1780690575074,61.83,60895.73,26.0,0.61769,0.00028,8.50136]
[1780690575187,61.83,60895.73,26.0,0.61769,0.00028,8.50136]
[1780690575203,61.84,60893.09,26.0,0.61695,0.00028,8.5059]
[1780690575984,61.84,60893.09,26.0,0.61695,0.00028,8.5059]
[1780690576235,61.84,60893.09,26.0,0.61695,0.00028,8.5059]
[1780690576438,61.84,60895.98,26.0,0.61775,0.00028,8.501]
[1780690576853,61.84,60890.39,26.0,0.6162,0.00028,8.51048]
[1780690577659,61.84,60890.39,26.0,0.6162,0.00028,8.51048]
[1780690577853,61.84,60890.39,26.0,0.6162,0.00028,8.51048]
[1780690578075,61.84,60890.39,26.0,0.6162,0.00028,8.51048]
[1780690578113,61.84,60892.06,26.0,0.61666,0.00028,8.50768]
[1780690579114,61.84,60876.09,26.0,0.61222,0.00028,8.5342]
[1780690579487,61.84,60876.09,26.0,0.61222,0.00028,8.5342]
[1780690579488,61.84,60876.09,26.0,0.61222,0.00028,8.5342]
[1780690579685,61.84,60876.09,26.0,0.61222,0.00028,8.5342]
[1780690579802,61.84,60876.09,26.0,0.61222,0.00028,8.5342]
[1780690580326,61.84,60876.09,26.0,0.61222,0.00028,8.5342]
[1780690580386,61.84,60873.44,26.0,0.61149,0.00028,8.5385]
[1780690580744,61.84,60873.44,26.0,0.61149,0.00028,8.5385]
[1780690581110,61.84,60873.44,26.0,0.61149,0.00028,8.5385]
[1780690581279,61.84,60873.44,26.0,0.61149,0.00028,8.5385]
[1780690581435,61.84,60873.44,26.0,0.61149,0.00028,8.5385]
[1780690581334,61.84,60852.41,26.0,0.60562,0.00028,8.57153]
[1780690581764,61.84,60852.41,26.0,0.60562,0.00028,8.57153]
[1780690581783,61.84,60852.41,26.0,0.60562,0.00028,8.57153]
[1780690581793,61.84,60852.41,26.0,0.60562,0.00028,8.57153]
[1780690582016,61.84,60836.52,26.0,0.60118,0.00028,8.59525]
[1780690583168,61.84,60836.52,26.0,0.60118,0.00028,8.59525]
[1780690583279,61.84,60836.52,26.0,0.60118,0.00028,8.59525]
[1780690583402,61.84,60836.52,26.0,0.60118,0.00028,8.59525]
[1780690583414,61.84,60821.65,26.0,0.597,0.00028,8.61648]
[1780690583561,61.84,60821.65,26.0,0.597,0.00028,8.61648]
[1780690583563,61.84,60821.65,26.0,0.597,0.00028,8.61648]
[1780690584386,61.84,60821.65,26.0,0.597,0.00028,8.61648]
[1780690584424,61.84,60821.89,26.0,0.59707,0.00028,8.61614]
[1780690584823,61.84,60821.89,26.0,0.59707,0.00028,8.61614]
[1780690585172,61.84,60821.89,26.0,0.59707,0.00028,8.61614]
[1780690585407,61.84,60821.89,26.0,0.59707,0.00028,8.61614]
[1780690585239,61.84,60820.48,26.0,0.59667,0.00028,8.6181]
[1780690585919,61.84,60804.71,26.0,0.59223,0.00028,8.63951]
[1780690587186,61.84,60804.71,26.0,0.59223,0.00028,8.63951]
[1780690587234,61.85,60798.44,26.0,0.59046,0.00028,8.64772]
[1780690587933,61.85,60795.56,26.0,0.58964,0.00028,8.65144]
[1780690588940,61.85,60791.17,26.0,0.5884,0.00028,8.65702]
[1780690589723,61.85,60791.17,26.0,0.5884,0.00028,8.65702]
[1780690589772,61.85,60791.17,26.0,0.5884,0.00028,8.65702]
[1780690590000,61.85,60791.17,26.0,0.5884,0.00028,8.65702]
[1780690590047,61.85,60776.55,26.0,0.58426,0.00028,8.67502]
[1780690591116,61.84,60779.26,26.0,0.58509,0.00028,8.6653]
[1780690591961,61.84,60776.54,26.0,0.58432,0.00028,8.66857]
[1780690592630,61.84,60776.54,26.0,0.58432,0.00028,8.66857]
[1780690592968,61.83,60781.04,26.0,0.5856,0.00028,8.66311]
[1780690593557,61.83,60781.04,26.0,0.5856,0.00028,8.66311]
[1780690593691,61.83,60781.04,26.0,0.5856,0.00028,8.66311]
[1780690594137,61.83,60781.04,26.0,0.5856,0.00028,8.66311]
[1780690594193,61.83,60781.04,26.0,0.5856,0.00028,8.66311]
[1780690594268,61.83,60775.36,26.0,0.58399,0.00028,8.66996]
[1780690594830,61.83,60775.36,26.0,0.58399,0.00028,8.66996]
[1780690594997,61.83,60775.36,26.0,0.58399,0.00028,8.66996]
[1780690595763,61.83,60774.31,26.0,0.58369,0.00028,8.67122]
[1780690595780,61.83,60774.31,26.0,0.58369,0.00028,8.67122]
[1780690596449,61.83,60768.05,26.0,0.58192,0.00028,8.67858]
[1780690597118,61.83,60768.05,26.0,0.58192,0.00028,8.67858]
[1780690597457,61.83,60743.68,26.0,0.57498,0.00029,8.70561]
[1780690597563,61.83,60743.68,26.0,0.57498,0.00029,8.70561]
[1780690597934,61.83,60743.68,26.0,0.57498,0.00029,8.70561]
[1780690598295,61.83,60732.17,26.0,0.57169,0.00029,8.71746]
[1780690598626,61.83,60732.17,26.0,0.57169,0.00029,8.71746]
[1780690598705,61.83,60732.17,26.0,0.57169,0.00029,8.71746]
[1780690599336,61.83,60734.79,26.0,0.57244,0.00029,8.71481]
[1780690599936,61.83,60734.79,26.0,0.57244,0.00029,8.71481]
[1780690600028,61.83,60732.28,26.0,0.57172,0.00029,8.71734]
[1780690600966,61.83,60732.28,26.0,0.57172,0.00029,8.71734]
[1780690601176,61.83,60730.35,26.0,0.57117,0.00029,8.71927]
[1780690602043,61.83,60741.71,26.0,0.57442,0.00029,8.70766]
[1780690603974,61.82,60743.0,26.0,0.57479,0.00029,8.70629]
[1780690604179,61.82,60744.11,26.0,0.57511,0.00029,8.7051]
[1780690605065,61.82,60746.42,26.0,0.57577,0.00029,8.70265]
[1780690606072,61.82,60744.83,26.0,0.57532,0.00029,8.70433]
[1780690608086,61.81,60734.66,26.0,0.57242,0.00029,8.71487]
[1780690609093,61.82,60732.32,26.0,0.57175,0.00029,8.71724]
[1780690610109,61.81,60735.95,26.0,0.57279,0.00029,8.71355]
[1780690610537,61.81,60735.95,26.0,0.57279,0.00029,8.71355]
[1780690611116,61.81,60740.25,26.0,0.57402,0.00029,8.70911]
[1780690612122,61.81,60745.08,26.0,0.5754,0.00029,8.70402]
[1780690613130,61.8,60747.49,26.0,0.5761,0.00029,8.70142]
[1780690613981,61.8,60747.49,26.0,0.5761,0.00029,8.70142]
[1780690614309,61.8,60747.49,26.0,0.5761,0.00029,8.70142]
[1780690614330,61.8,60747.49,26.0,0.5761,0.00029,8.70142]
[1780690614455,61.8,60747.49,26.0,0.5761,0.00029,8.70142]
[1780690614410,61.8,60754.57,26.0,0.57812,0.00028,8.69371]
[1780690614504,61.8,60754.57,26.0,0.57812,0.00028,8.69371]
[1780690614782,61.8,60754.57,26.0,0.57812,0.00028,8.69371]
[1780690615404,61.8,60754.57,26.0,0.57812,0.00028,8.69371]
[1780690615414,61.8,60754.57,26.0,0.57812,0.00028,8.69371]
[1780690615440,61.8,60754.57,26.0,0.57812,0.00028,8.69371]
[1780690615143,61.8,60756.89,26.0,0.57878,0.00028,8.69113]
[1780690616150,61.8,60759.1,26.0,0.57941,0.00028,8.68865]
[1780690616506,61.8,60759.1,26.0,0.57941,0.00028,8.68865]
[1780690616629,61.8,60759.1,26.0,0.57941,0.00028,8.68865]
[1780690617242,61.8,60756.83,26.0,0.57876,0.00028,8.69119]
[1780690617904,61.8,60756.83,26.0,0.57876,0.00028,8.69119]
[1780690618177,61.8,60742.72,26.0,0.57474,0.00029,8.70647]
[1780690619155,61.8,60742.72,26.0,0.57474,0.00029,8.70647]
[1780690619292,61.8,60742.72,26.0,0.57474,0.00029,8.70647]
[1780690619396,61.8,60730.79,26.0,0.57133,0.00029,8.7187]
[1780690620124,61.8,60730.79,26.0,0.57133,0.00029,8.7187]
[1780690620409,61.8,60725.4,26.0,0.56979,0.00029,8.72402]
[1780690620661,61.8,60725.4,26.0,0.56979,0.00029,8.72402]
[1780690620855,61.8,60725.4,26.0,0.56979,0.00029,8.72402]
[1780690620863,61.8,60725.4,26.0,0.56979,0.00029,8.72402]
[1780690620886,61.8,60725.4,26.0,0.56979,0.00029,8.72402]
[1780690621210,61.8,60725.4,26.0,0.56979,0.00029,8.72402]
[1780690621229,61.8,60725.4,26.0,0.56979,0.00029,8.72402]
[1780690621324,61.8,60725.4,26.0,0.56979,0.00029,8.72402]
[1780690621431,61.8,60721.34,26.0,0.56863,0.00029,8.72793]
[1780690622198,61.79,60704.11,26.0,0.56369,0.00029,8.74372]
[1780690622561,61.79,60704.11,26.0,0.56369,0.00029,8.74372]
[1780690623206,61.79,60695.71,26.0,0.56128,0.00029,8.75091]
[1780690623690,61.79,60695.71,26.0,0.56128,0.00029,8.75091]
[1780690624256,61.79,60698.54,26.0,0.5621,0.00029,8.74851]
[1780690624540,61.79,60698.54,26.0,0.5621,0.00029,8.74851]
[1780690624738,61.79,60698.54,26.0,0.5621,0.00029,8.74851]
[1780690624812,61.79,60698.54,26.0,0.5621,0.00029,8.74851]
[1780690625236,61.79,60698.54,26.0,0.5621,0.00029,8.74851]
[1780690625450,61.79,60698.54,26.0,0.5621,0.00029,8.74851]
[1780690625307,61.78,60711.42,26.0,0.5658,0.00029,8.73714]
[1780690626230,61.78,60720.22,26.0,0.56832,0.00029,8.72893]
[1780690626629,61.78,60720.22,26.0,0.56832,0.00029,8.72893]
[1780690626916,61.78,60720.22,26.0,0.56832,0.00029,8.72893]
[1780690627205,61.78,60720.22,26.0,0.56832,0.00029,8.72893]
[1780690627361,61.78,60720.22,26.0,0.56832,0.00029,8.72893]
[1780690627380,61.77,60715.82,26.0,0.56707,0.00029,8.73304]
[1780690627736,61.77,60715.82,26.0,0.56707,0.00029,8.73304]
[1780690628244,61.77,60710.44,26.0,0.56553,0.00029,8.73798]
[1780690628555,61.77,60710.44,26.0,0.56553,0.00029,8.73798]
[1780690629157,61.77,60710.44,26.0,0.56553,0.00029,8.73798]
[1780690629450,61.77,60710.44,26.0,0.56553,0.00029,8.73798]
[1780690629414,61.76,60707.57,26.0,0.56471,0.00029,8.74055]
[1780690629734,61.76,60707.57,26.0,0.56471,0.00029,8.74055]
[1780690630258,61.76,60710.62,26.0,0.56559,0.00029,8.7378]
[1780690631108,61.76,60710.62,26.0,0.56559,0.00029,8.7378]
[1780690631145,61.76,60710.62,26.0,0.56559,0.00029,8.7378]
[1780690631264,61.76,60712.51,26.0,0.56613,0.00029,8.73606]
[1780690631680,61.76,60712.51,26.0,0.56613,0.00029,8.73606]
[1780690632053,61.76,60712.51,26.0,0.56613,0.00029,8.73606]
[1780690632350,61.76,60712.51,26.0,0.56613,0.00029,8.73606]
[1780690632453,61.75,60705.99,26.0,0.56427,0.00029,8.74192]
[1780690633060,61.75,60705.99,26.0,0.56427,0.00029,8.74192]
[1780690633164,61.75,60705.99,26.0,0.56427,0.00029,8.74192]
[1780690633324,61.75,60709.27,26.0,0.56521,0.00029,8.73898]
[1780690634094,61.75,60709.27,26.0,0.56521,0.00029,8.73898]
[1780690634332,61.74,60714.37,26.0,0.56668,0.00029,8.7343]
[1780690634871,61.74,60714.37,26.0,0.56668,0.00029,8.7343]
[1780690635176,61.74,60714.37,26.0,0.56668,0.00029,8.7343]
[1780690635270,61.74,60714.37,26.0,0.56668,0.00029,8.7343]
[1780690636346,61.73,60711.1,26.0,0.56575,0.00029,8.73727]
[1780690637353,61.73,60707.42,26.0,0.5647,0.00029,8.74058]
[1780690637659,61.73,60707.42,26.0,0.5647,0.00029,8.74058]
[1780690638360,61.73,60709.53,26.0,0.56531,0.00029,8.73867]
[1780690639492,61.73,60709.53,26.0,0.56531,0.00029,8.73867]
[1780690640374,61.72,60706.25,26.0,0.56437,0.00029,8.74158]
[1780690640703,61.72,60706.25,26.0,0.56437,0.00029,8.74158]
[1780690641439,61.72,60706.25,26.0,0.56437,0.00029,8.74158]
[1780690641464,61.71,60707.37,26.0,0.5647,0.00029,8.74057]
[1780690641875,61.71,60707.37,26.0,0.5647,0.00029,8.74057]
[1780690642011,61.71,60707.37,26.0,0.5647,0.00029,8.74057]
[1780690642096,61.71,60707.37,26.0,0.5647,0.00029,8.74057]
[1780690642318,61.71,60707.37,26.0,0.5647,0.00029,8.74057]
[1780690642355,61.71,60707.37,26.0,0.5647,0.00029,8.74057]
[1780690642388,61.71,60713.96,26.0,0.56659,0.00029,8.73456]
[1780690643396,61.7,60720.77,26.0,0.56855,0.00029,8.72814]
[1780690644404,61.7,60731.3,26.0,0.57158,0.00029,8.7178]
[1780690645411,61.69,60729.33,26.0,0.57102,0.00029,8.71974]
[1780690646430,61.69,60726.41,26.0,0.57018,0.00029,8.72262]
[1780690646914,61.69,60726.41,26.0,0.57018,0.00029,8.72262]
[1780690647012,61.69,60726.41,26.0,0.57018,0.00029,8.72262]
[1780690647432,61.69,60740.76,26.0,0.5743,0.00029,8.70805]
[1780690648439,61.69,60738.96,26.0,0.57378,0.00029,8.70991]
[1780690650593,61.68,60739.25,26.0,0.57387,0.00029,8.70959]
[1780690650696,61.68,60739.25,26.0,0.57387,0.00029,8.70959]
[1780690652467,61.68,60742.93,26.0,0.57497,0.00029,8.69933]
[1780690653327,61.68,60742.93,26.0,0.57497,0.00029,8.69933]
[1780690653474,61.68,60734.8,26.0,0.57265,0.00029,8.70777]
[1780690653645,61.68,60734.8,26.0,0.57265,0.00029,8.70777]
[1780690653675,61.68,60734.8,26.0,0.57265,0.00029,8.70777]
[1780690653811,61.68,60734.8,26.0,0.57265,0.00029,8.70777]
[1780690654481,61.67,60726.95,26.0,0.5704,0.00029,8.71564]
[1780690655488,61.67,60729.78,26.0,0.57121,0.00029,8.71282]
[1780690657570,61.67,60729.29,26.0,0.57108,0.00029,8.7133]
[1780690658332,61.66,60730.46,26.0,0.57141,0.00029,8.71212]
[1780690658475,61.66,60730.46,26.0,0.57141,0.00029,8.71212]
[1780690660508,61.66,60729.93,26.0,0.57127,0.00029,8.71263]
[1780690662537,61.65,60737.72,26.0,0.57351,0.00029,8.70466]
[1780690663213,61.65,60737.72,26.0,0.57351,0.00029,8.70466]
[1780690663544,61.65,60742.26,26.0,0.57481,0.00029,8.69991]
[1780690666565,61.64,60744.45,26.0,0.57545,0.00029,8.69756]
[1780690667988,61.64,60743.72,26.0,0.57524,0.00029,8.69833]
[1780690668195,61.64,60743.72,26.0,0.57524,0.00029,8.69833]
[1780690668278,61.64,60743.72,26.0,0.57524,0.00029,8.69833]
[1780690668581,61.64,60751.15,26.0,0.57737,0.00029,8.6903]
[1780690668769,61.64,60751.15,26.0,0.57737,0.00029,8.6903]
[1780690668947,61.64,60751.15,26.0,0.57737,0.00029,8.6903]
[1780690669586,61.64,60764.97,26.0,0.58131,0.00029,8.67472]
[1780690670593,61.64,60770.11,26.0,0.58278,0.00029,8.66872]
[1780690671213,61.64,60770.11,26.0,0.58278,0.00029,8.66872]
[1780690671225,61.64,60770.11,26.0,0.58278,0.00029,8.66872]
[1780690671458,61.64,60770.11,26.0,0.58278,0.00029,8.66872]
[1780690671506,61.64,60770.11,26.0,0.58278,0.00029,8.66872]
[1780690671502,61.64,60770.11,26.0,0.58278,0.00029,8.66872]
[1780690672106,61.64,60770.11,26.0,0.58278,0.00029,8.66872]
[1780690672148,61.64,60770.11,26.0,0.58278,0.00029,8.66872]
[1780690672224,61.64,60770.11,26.0,0.58278,0.00029,8.66872]
[1780690672379,61.64,60770.11,26.0,0.58278,0.00029,8.66872]
[1780690672480,61.64,60762.34,26.0,0.58056,0.00029,8.67776]
[1780690673346,61.64,60762.34,26.0,0.58056,0.00029,8.67776]
[1780690673422,61.64,60764.68,26.0,0.58123,0.00029,8.67507]
[1780690674800,61.64,60764.67,26.0,0.58123,0.00029,8.67509]
[1780690674909,61.64,60764.67,26.0,0.58123,0.00029,8.67509]
[1780690675296,61.64,60764.67,26.0,0.58123,0.00029,8.67509]
[1780690675312,61.64,60766.48,26.0,0.58174,0.00029,8.67299]
[1780690675628,61.64,60773.53,26.0,0.58375,0.00028,8.66466]
[1780690676635,61.64,60777.93,26.0,0.58501,0.00028,8.65934]
[1780690678542,61.63,60783.89,26.0,0.58671,0.00028,8.65197]
[1780690680495,61.63,60782.75,26.0,0.58639,0.00028,8.65337]
[1780690680537,61.62,60788.77,26.0,0.58811,0.00028,8.64581]
[1780690681435,61.62,60788.77,26.0,0.58811,0.00028,8.64581]
[1780690681443,61.62,60786.03,26.0,0.58733,0.00028,8.64926]
[1780690681743,61.62,60786.03,26.0,0.58733,0.00028,8.64926]
[1780690681822,61.62,60786.03,26.0,0.58733,0.00028,8.64926]
[1780690682836,61.62,60786.03,26.0,0.58733,0.00028,8.64926]
[1780690682073,61.62,60796.79,26.0,0.5904,0.00028,8.6355]
[1780690683574,61.62,60786.33,26.0,0.58742,0.00028,8.64885]
[1780690684319,61.62,60783.3,26.0,0.58656,0.00028,8.65263]
[1780690686425,61.62,60783.3,26.0,0.58656,0.00028,8.65263]
[1780690686708,61.62,60783.3,26.0,0.58656,0.00028,8.65263]
[1780690686507,61.61,60779.86,26.0,0.58559,0.00028,8.65684]
[1780690686777,61.61,60779.86,26.0,0.58559,0.00028,8.65684]
[1780690687154,61.61,60779.86,26.0,0.58559,0.00028,8.65684]
[1780690687852,61.61,60779.86,26.0,0.58559,0.00028,8.65684]
[1780690687891,61.61,60779.86,26.0,0.58559,0.00028,8.65684]
[1780690687372,61.61,60773.35,26.0,0.58373,0.00029,8.66472]
[1780690688297,61.61,60773.35,26.0,0.58373,0.00029,8.66472]
[1780690688611,61.61,60769.19,26.0,0.58255,0.00029,8.66966]
[1780690689501,61.61,60769.19,26.0,0.58255,0.00029,8.66966]
[1780690689536,61.61,60774.36,26.0,0.58403,0.00029,8.66348]
[1780690689854,61.61,60771.68,26.0,0.58327,0.00029,8.66668]
[1780690691460,61.61,60771.68,26.0,0.58327,0.00029,8.66668]
[1780690691630,61.61,60771.68,26.0,0.58327,0.00029,8.66668]
[1780690692000,61.61,60770.7,26.0,0.58298,0.00029,8.66786]
[1780690692109,61.61,60770.7,26.0,0.58298,0.00029,8.66786]
[1780690692188,61.61,60768.1,26.0,0.58224,0.00029,8.67093]
[1780690692746,61.61,60768.1,26.0,0.58224,0.00029,8.67093]
[1780690692875,61.61,60769.65,26.0,0.58268,0.00029,8.66911]
[1780690694378,61.61,60767.03,26.0,0.58193,0.00029,8.67219]
[1780690695007,61.61,60767.03,26.0,0.58193,0.00029,8.67219]
[1780690695025,61.61,60767.03,26.0,0.58193,0.00029,8.67219]
[1780690695222,61.62,60769.13,26.0,0.58253,0.00029,8.66973]
[1780690695719,61.62,60769.13,26.0,0.58253,0.00029,8.66973]
[1780690696503,61.62,60769.13,26.0,0.58253,0.00029,8.66973]
[1780690696546,61.61,60795.32,26.0,0.58999,0.00028,8.63734]
[1780690697197,61.61,60808.75,26.0,0.5938,0.00028,8.61956]
[1780690698359,61.61,60808.75,26.2,0.5938,0.00028,8.61956]
[1780690698497,61.61,60811.74,26.2,0.59465,0.00028,8.61548]
[1780690698917,61.61,60811.74,26.2,0.59465,0.00028,8.61548]
[1780690698986,61.61,60811.74,26.2,0.59465,0.00028,8.61548]
[1780690699065,61.61,60811.74,26.2,0.59465,0.00028,8.61548]
[1780690699183,61.61,60811.74,26.2,0.59465,0.00028,8.61548]
[1780690699282,61.61,60842.81,26.2,0.60342,0.00028,8.57096]
[1780690699757,61.61,60842.81,26.2,0.60342,0.00028,8.57096]
[1780690699819,61.61,60842.81,26.2,0.60342,0.00028,8.57096]
[1780690700196,61.61,60842.81,26.2,0.60342,0.00028,8.57096]
[1780690700417,61.61,60842.81,26.2,0.60342,0.00028,8.57096]
[1780690700485,61.61,60842.81,26.2,0.60342,0.00028,8.57096]
[1780690700680,61.6,60871.86,26.2,0.61158,0.00028,8.52557]
[1780690701515,61.6,60868.3,26.2,0.61058,0.00028,8.53133]
[1780690702582,61.6,60868.3,26.2,0.61058,0.00028,8.53133]
[1780690702639,61.6,60865.75,26.2,0.60986,0.00028,8.53542]
[1780690703274,61.6,60865.75,26.2,0.60986,0.00028,8.53542]
[1780690703563,61.6,60865.75,26.2,0.60986,0.00028,8.53542]
[1780690703623,61.6,60865.75,26.2,0.60986,0.00028,8.53542]
[1780690703665,61.6,60865.75,26.2,0.60986,0.00028,8.53542]
[1780690703693,61.6,60869.22,26.2,0.61084,0.00028,8.52981]
[1780690703963,61.6,60870.83,26.2,0.61129,0.00028,8.52721]
[1780690704874,61.6,60870.83,26.2,0.61129,0.00028,8.52721]
[1780690705097,61.6,60870.83,26.2,0.61129,0.00028,8.52721]
[1780690705379,61.6,60870.83,26.2,0.61129,0.00028,8.52721]
[1780690705392,61.6,60874.18,26.2,0.61223,0.00028,8.52177]
[1780690705953,61.6,60874.18,26.2,0.61223,0.00028,8.52177]
[1780690706457,61.6,60874.18,26.2,0.61223,0.00028,8.52177]
[1780690706541,61.6,60894.57,26.2,0.61792,0.00028,8.48757]
[1780690707078,61.6,60894.57,26.2,0.61792,0.00028,8.48757]
[1780690707279,61.6,60894.57,26.2,0.61792,0.00028,8.48757]
[1780690707498,61.6,60897.97,26.2,0.61887,0.00028,8.48169]
[1780690708724,61.6,60897.97,26.2,0.61887,0.00028,8.48169]
[1780690708151,61.6,60928.91,26.2,0.62744,0.00028,8.42612]
[1780690708939,61.6,60928.91,26.2,0.62744,0.00028,8.42612]
[1780690709384,61.6,60928.91,26.2,0.62744,0.00028,8.42612]
[1780690709515,61.6,60928.91,26.2,0.62744,0.00028,8.42612]
[1780690709534,61.59,60950.42,26.2,0.63337,0.00027,8.38513]
[1780690710603,61.59,60950.42,26.2,0.63337,0.00027,8.38513]
[1780690710608,61.59,60950.42,26.2,0.63337,0.00027,8.38513]
[1780690710644,61.59,60950.42,26.2,0.63337,0.00027,8.38513]
[1780690710726,61.59,60950.42,26.2,0.63337,0.00027,8.38513]
[1780690710749,61.59,60950.42,26.2,0.63337,0.00027,8.38513]
[1780690710676,61.59,60953.95,26.2,0.63433,0.00027,8.37824]
[1780690710952,61.59,60953.95,26.2,0.63433,0.00027,8.37824]
[1780690711165,61.59,60953.95,26.2,0.63433,0.00027,8.37824]
[1780690711212,61.59,60953.95,26.2,0.63433,0.00027,8.37824]
[1780690711279,61.59,60962.49,26.2,0.63676,0.00027,8.35473]
[1780690712032,61.59,60962.49,26.2,0.63676,0.00027,8.35473]
[1780690712727,61.59,60962.49,26.2,0.63676,0.00027,8.35473]
[1780690712063,61.59,60946.91,26.2,0.63249,0.00027,8.38528]
[1780690713272,61.59,60946.91,26.2,0.63249,0.00027,8.38528]
[1780690713373,61.59,60936.9,26.2,0.62974,0.00028,8.40444]
[1780690713894,61.59,60936.9,26.2,0.62974,0.00028,8.40444]
[1780690714596,61.59,60936.9,26.2,0.62974,0.00028,8.40444]
[1780690714607,61.59,60936.9,26.2,0.62974,0.00028,8.40444]
[1780690714718,61.59,60932.91,26.2,0.62864,0.00028,8.41195]
[1780690714938,61.59,60932.91,26.2,0.62864,0.00028,8.41195]
[1780690715471,61.59,60932.91,26.2,0.62864,0.00028,8.41195]
[1780690715603,61.59,60932.91,26.2,0.62864,0.00028,8.41195]
[1780690715630,61.59,60929.42,26.2,0.62768,0.00028,8.41846]
[1780690716357,61.59,60929.42,26.2,0.62768,0.00028,8.41846]
[1780690716490,61.59,60929.42,26.2,0.62768,0.00028,8.41846]
[1780690716512,61.59,60929.42,26.2,0.62768,0.00028,8.41846]
[1780690716592,61.59,60929.42,26.2,0.62768,0.00028,8.41846]
[1780690716640,61.59,60927.88,26.2,0.62725,0.00028,8.4213]
[1780690716816,61.59,60927.88,26.2,0.62725,0.00028,8.4213]
[1780690716828,61.59,60927.88,26.2,0.62725,0.00028,8.4213]
[1780690717100,61.58,60942.29,26.2,0.63123,0.00028,8.3941]
[1780690718261,61.58,60942.29,26.2,0.63123,0.00028,8.3941]
[1780690718681,61.58,60942.29,26.2,0.63123,0.00028,8.3941]
[1780690718707,61.58,60951.78,26.2,0.63384,0.00027,8.37575]
[1780690720568,61.58,60951.07,26.2,0.63364,0.00027,8.37714]
[1780690720618,61.58,60942.07,26.2,0.63117,0.00028,8.39453]
[1780690720796,61.58,60942.07,26.2,0.63117,0.00028,8.39453]
[1780690721128,61.58,60935.29,26.2,0.6293,0.00028,8.40741]
[1780690722592,61.58,60933.47,26.2,0.6288,0.00028,8.41082]
[1780690722933,61.58,60933.47,26.2,0.6288,0.00028,8.41082]
[1780690723579,61.58,60933.47,26.2,0.6288,0.00028,8.41082]
[1780690723649,61.58,60933.47,26.2,0.6288,0.00028,8.41082]
[1780690723952,61.58,60932.39,26.2,0.62851,0.00028,8.41283]
[1780690724149,61.58,60920.12,26.2,0.62512,0.00028,8.43553]
[1780690725052,61.58,60920.12,26.2,0.62512,0.00028,8.43553]
[1780690725161,61.58,60916.77,26.2,0.62419,0.00028,8.44162]
[1780690726165,61.58,60918.28,26.2,0.62461,0.00028,8.4389]
[1780690727172,61.58,60916.37,26.2,0.62407,0.00028,8.44237]
[1780690730564,61.59,60917.13,26.2,0.62428,0.00028,8.44102]
[1780690730621,61.59,60914.89,26.2,0.62366,0.00028,8.44508]
[1780690731200,61.59,60905.08,26.2,0.62094,0.00028,8.46259]
[1780690732443,61.59,60905.08,26.2,0.62094,0.00028,8.46259]
[1780690732514,61.59,60900.21,26.2,0.61958,0.00028,8.47113]
[1780690732865,61.59,60900.21,26.2,0.61958,0.00028,8.47113]
[1780690733001,61.59,60900.21,26.2,0.61958,0.00028,8.47113]
[1780690733180,61.59,60900.21,26.2,0.61958,0.00028,8.47113]
[1780690733221,61.59,60900.21,26.2,0.61958,0.00028,8.47113]
[1780690733270,61.59,60900.21,26.2,0.61958,0.00028,8.47113]
[1780690733350,61.59,60884.24,26.2,0.61514,0.00028,8.49843]
[1780690733960,61.59,60884.24,26.2,0.61514,0.00028,8.49843]
[1780690734051,61.59,60884.24,26.2,0.61514,0.00028,8.49843]
[1780690734608,61.59,60884.24,26.2,0.61514,0.00028,8.49843]
[1780690734702,61.59,60884.24,26.2,0.61514,0.00028,8.49843]
[1780690734684,61.59,60872.74,26.2,0.61192,0.00028,8.51746]
[1780690735312,61.59,60872.74,26.2,0.61192,0.00028,8.51746]
[1780690735364,61.59,60874.69,26.2,0.61247,0.00028,8.51424]
[1780690736240,61.59,60874.69,26.2,0.61247,0.00028,8.51424]
[1780690736344,61.59,60874.69,26.2,0.61247,0.00028,8.51424]
[1780690736583,61.59,60874.69,26.2,0.61247,0.00028,8.51424]
[1780690736620,61.59,60874.69,26.2,0.61247,0.00028,8.51424]
[1780690736697,61.59,60874.69,26.2,0.61247,0.00028,8.51424]
[1780690736780,61.59,60873.28,26.2,0.61207,0.00028,8.51655]
[1780690737000,61.59,60873.28,26.2,0.61207,0.00028,8.51655]
[1780690737288,61.59,60873.28,26.2,0.61207,0.00028,8.51655]
[1780690737520,61.59,60873.28,26.2,0.61207,0.00028,8.51655]
[1780690737610,61.59,60866.46,26.2,0.61016,0.00028,8.52758]
[1780690738249,61.59,60863.21,26.2,0.60925,0.00028,8.53277]
[1780690739675,61.59,60863.21,26.2,0.60925,0.00028,8.53277]
[1780690739741,61.59,60863.21,26.2,0.60925,0.00028,8.53277]
[1780690739737,61.59,60870.54,26.2,0.61131,0.00028,8.521]
[1780690740156,61.59,60870.54,26.2,0.61131,0.00028,8.521]
[1780690740159,61.59,60870.54,26.2,0.61131,0.00028,8.521]
[1780690740308,61.59,60870.54,26.2,0.61131,0.00028,8.521]
[1780690740729,61.58,60881.66,26.2,0.61442,0.00028,8.5027]
[1780690741758,61.58,60881.66,26.2,0.61442,0.00028,8.5027]
[1780690741275,61.58,60889.04,26.2,0.61649,0.00028,8.49026]
[1780690742160,61.58,60889.04,26.2,0.61649,0.00028,8.49026]
[1780690742165,61.58,60889.04,26.2,0.61649,0.00028,8.49026]
[1780690742359,61.58,60889.04,26.2,0.61649,0.00028,8.49026]
[1780690742391,61.58,60889.04,26.2,0.61649,0.00028,8.49026]
[1780690742458,61.58,60877.79,26.2,0.61335,0.00028,8.50907]
[1780690743281,61.58,60877.79,26.2,0.61335,0.00028,8.50907]
[1780690743283,61.58,60877.79,26.1,0.61335,0.00028,8.50907]
[1780690743286,61.58,60877.79,26.1,0.61335,0.00028,8.50907]
[1780690743288,61.58,60877.79,26.1,0.61335,0.00028,8.50907]
[1780690743725,61.58,60877.79,26.1,0.61335,0.00028,8.50907]
[1780690743729,61.58,60868.18,26.1,0.61066,0.00028,8.52475]
[1780690743834,61.58,60868.18,26.1,0.61066,0.00028,8.52475]
[1780690744618,61.58,60868.27,26.1,0.61068,0.00028,8.52461]
[1780690744869,61.58,60868.27,26.1,0.61068,0.00028,8.52461]
[1780690745010,61.58,60868.27,26.1,0.61068,0.00028,8.52461]
[1780690745493,61.58,60868.27,26.1,0.61068,0.00028,8.52461]
[1780690745499,61.58,60868.27,26.1,0.61068,0.00028,8.52461]
[1780690745774,61.58,60863.05,26.1,0.60922,0.00028,8.53296]
[1780690746310,61.58,60860.31,26.1,0.60845,0.00028,8.53729]
[1780690748324,61.58,60855.93,26.1,0.60722,0.00028,8.54414]
[1780690749674,61.58,60855.93,26.1,0.60722,0.00028,8.54414]
[1780690749775,61.58,60856.38,26.1,0.60735,0.00028,8.54343]
[1780690750339,61.58,60860.31,26.1,0.60846,0.00028,8.53725]
[1780690751800,61.58,60860.31,26.1,0.60846,0.00028,8.53725]
[1780690751807,61.57,60861.09,26.1,0.60868,0.00028,8.53602]
[1780690752352,61.58,60857.0,26.1,0.60752,0.00028,8.54247]
[1780690753475,61.58,60857.0,26.1,0.60752,0.00028,8.54247]
[1780690754366,61.58,60859.03,26.1,0.60809,0.00028,8.53934]
[1780690756380,61.59,60856.53,26.1,0.60737,0.00028,8.54331]
[1780690757387,61.59,60853.83,26.1,0.60661,0.00028,8.54753]
[1780690758394,61.59,60849.64,26.1,0.60543,0.00028,8.554]
[1780690760408,61.6,60856.49,26.1,0.60735,0.00028,8.54345]
[1780690761472,61.6,60856.49,26.1,0.60735,0.00028,8.54345]
[1780690761787,61.6,60858.31,26.1,0.60786,0.00028,8.54063]
[1780690761905,61.6,60858.31,26.1,0.60786,0.00028,8.54063]
[1780690761917,61.6,60858.31,26.1,0.60786,0.00028,8.54063]
[1780690762190,61.6,60858.31,26.1,0.60786,0.00028,8.54063]
[1780690762404,61.6,60858.31,26.1,0.60786,0.00028,8.54063]
[1780690762520,61.6,60858.31,26.1,0.60786,0.00028,8.54063]
[1780690762563,61.59,60882.38,26.1,0.6146,0.00028,8.50163]
[1780690762916,61.59,60882.38,26.1,0.6146,0.00028,8.50163]
[1780690763037,61.59,60882.38,26.1,0.6146,0.00028,8.50163]
[1780690763432,61.59,60890.65,26.1,0.61691,0.00028,8.48766]
[1780690763960,61.59,60890.65,26.1,0.61691,0.00028,8.48766]
[1780690764263,61.59,60890.65,26.1,0.61691,0.00028,8.48766]
[1780690764449,61.59,60890.65,26.1,0.61691,0.00028,8.48766]
[1780690764539,61.59,60890.65,26.1,0.61691,0.00028,8.48766]
[1780690764648,61.59,60887.49,26.1,0.61604,0.00028,8.49301]
[1780690765038,61.59,60887.49,26.1,0.61604,0.00028,8.49301]
[1780690765447,61.59,60890.82,26.1,0.61697,0.00028,8.48733]
[1780690768479,61.58,60892.59,26.1,0.61747,0.00028,8.48426]
[1780690770493,61.58,60894.55,26.1,0.61802,0.00028,8.48087]
[1780690770872,61.58,60894.55,26.1,0.61802,0.00028,8.48087]
[1780690770875,61.58,60894.55,26.1,0.61802,0.00028,8.48087]
[1780690771054,61.58,60894.55,26.1,0.61802,0.00028,8.48087]
[1780690771232,61.58,60894.55,26.1,0.61802,0.00028,8.48087]
[1780690771501,61.58,60885.34,26.1,0.61553,0.00028,8.48998]
[1780690772407,61.58,60885.34,26.1,0.61553,0.00028,8.48998]
[1780690772507,61.58,60883.12,26.1,0.61491,0.00028,8.49368]
[1780690773038,61.58,60883.12,26.1,0.61491,0.00028,8.49368]
[1780690773252,61.58,60883.12,26.1,0.61491,0.00028,8.49368]
[1780690773316,61.58,60883.12,26.1,0.61491,0.00028,8.49368]
[1780690773326,61.58,60883.12,26.1,0.61491,0.00028,8.49368]
[1780690773514,61.58,60872.64,26.1,0.61198,0.00028,8.51098]
[1780690774419,61.58,60872.64,26.1,0.61198,0.00028,8.51098]
[1780690774521,61.58,60867.24,26.1,0.61047,0.00028,8.51972]
[1780690774908,61.58,60867.24,26.1,0.61047,0.00028,8.51972]
[1780690775529,61.58,60863.77,26.1,0.60949,0.00028,8.52528]
[1780690775882,61.58,60863.77,26.1,0.60949,0.00028,8.52528]
[1780690776066,61.58,60863.77,26.1,0.60949,0.00028,8.52528]
[1780690776069,61.58,60863.77,26.1,0.60949,0.00028,8.52528]
[1780690776535,61.58,60858.05,26.1,0.60789,0.00028,8.53432]
[1780690777327,61.58,60858.05,26.1,0.60789,0.00028,8.53432]
[1780690777627,61.58,60858.05,26.1,0.60789,0.00028,8.53432]
[1780690777641,61.58,60858.05,26.1,0.60789,0.00028,8.53432]
[1780690777685,61.58,60855.53,26.1,0.60718,0.00028,8.53825]
[1780690778353,61.58,60855.53,26.1,0.60718,0.00028,8.53825]
[1780690778762,61.58,60855.53,26.1,0.60718,0.00028,8.53825]
[1780690778816,61.58,60851.81,26.1,0.60613,0.00028,8.54403]
[1780690779059,61.58,60851.81,26.1,0.60613,0.00028,8.54403]
[1780690779557,61.58,60854.34,26.1,0.60684,0.00028,8.54014]
[1780690780713,61.58,60854.34,26.1,0.60684,0.00028,8.54014]
[1780690780749,61.58,60854.34,26.1,0.60684,0.00028,8.54014]
[1780690781730,61.58,60854.06,26.1,0.60676,0.00028,8.5406]
[1780690781797,61.58,60854.06,26.1,0.60676,0.00028,8.5406]
[1780690781759,61.58,60870.7,26.1,0.61143,0.00028,8.5142]
[1780690782082,61.58,60870.7,26.1,0.61143,0.00028,8.5142]
[1780690782514,61.58,60870.7,26.1,0.61143,0.00028,8.5142]
[1780690782605,61.58,60879.01,26.1,0.61375,0.00028,8.50058]
[1780690782889,61.58,60879.01,26.1,0.61375,0.00028,8.50058]
[1780690782989,61.58,60879.01,26.1,0.61375,0.00028,8.50058]
[1780690783612,61.59,60877.75,26.1,0.61339,0.00028,8.5027]
[1780690784066,61.59,60877.75,26.1,0.61339,0.00028,8.5027]
[1780690784414,61.59,60877.75,26.1,0.61339,0.00028,8.5027]
[1780690784620,61.59,60879.81,26.1,0.61397,0.00028,8.4993]
[1780690785324,61.59,60879.81,26.1,0.61397,0.00028,8.4993]
[1780690785556,61.59,60879.81,26.1,0.61397,0.00028,8.4993]
[1780690785585,61.59,60879.81,26.1,0.61397,0.00028,8.4993]
[1780690785799,61.59,60879.81,26.1,0.61397,0.00028,8.4993]
[1780690785654,61.59,60884.89,26.1,0.61539,0.00028,8.49082]
[1780690786033,61.59,60884.89,26.1,0.61539,0.00028,8.49082]
[1780690786090,61.59,60884.89,26.1,0.61539,0.00028,8.49082]
[1780690786652,61.59,60891.23,26.1,0.61715,0.00028,8.4801]
[1780690787715,61.59,60900.89,26.1,0.61985,0.00028,8.4634]
[1780690788075,61.59,60900.89,26.1,0.61985,0.00028,8.4634]
[1780690788192,61.59,60900.89,26.1,0.61985,0.00028,8.4634]
[1780690788764,61.59,60900.89,26.1,0.61985,0.00028,8.4634]
[1780690788815,61.59,60910.21,26.1,0.62244,0.00028,8.44693]
[1780690788916,61.59,60910.21,26.1,0.62244,0.00028,8.44693]
[1780690789396,61.59,60910.21,26.1,0.62244,0.00028,8.44693]
[1780690789473,61.59,60910.21,26.1,0.62244,0.00028,8.44693]
[1780690789530,61.59,60910.21,26.1,0.62244,0.00028,8.44693]
[1780690789690,61.59,60910.21,26.1,0.62244,0.00028,8.44693]
[1780690789702,61.59,60917.59,26.1,0.62448,0.00028,8.43365]
[1780690790021,61.59,60917.59,26.1,0.62448,0.00028,8.43365]
[1780690790171,61.59,60917.59,26.1,0.62448,0.00028,8.43365]
[1780690790702,61.59,60917.59,26.1,0.62448,0.00028,8.43365]
[1780690790860,61.59,60909.68,26.1,0.62229,0.00028,8.44785]
[1780690791274,61.59,60909.68,26.1,0.62229,0.00028,8.44785]
[1780690791581,61.59,60909.68,26.1,0.62229,0.00028,8.44785]
[1780690791691,61.59,60909.68,26.1,0.62229,0.00028,8.44785]
[1780690791911,61.59,60909.68,26.1,0.62229,0.00028,8.44785]
[1780690791771,61.59,60916.32,26.1,0.62413,0.00028,8.43592]
[1780690792194,61.59,60916.32,26.1,0.62413,0.00028,8.43592]
[1780690792198,61.59,60916.32,26.1,0.62413,0.00028,8.43592]
[1780690792768,61.59,60916.32,26.1,0.62413,0.00028,8.43592]
[1780690792851,61.59,60928.2,26.1,0.62742,0.00028,8.41413]
[1780690793107,61.59,60928.2,26.1,0.62742,0.00028,8.41413]
[1780690793706,61.58,60938.82,26.1,0.63036,0.00028,8.39412]
[1780690794108,61.58,60938.82,26.1,0.63036,0.00028,8.39412]
[1780690794253,61.58,60938.82,26.1,0.63036,0.00028,8.39412]
[1780690794721,61.58,60937.69,26.1,0.63005,0.00028,8.39624]
[1780690796733,61.58,60942.7,26.1,0.63143,0.00028,8.38667]
[1780690797740,61.58,60946.87,26.1,0.63258,0.00028,8.37862]
[1780690798746,61.58,60941.06,26.1,0.63098,0.00028,8.3898]
[1780690799205,61.58,60941.06,26.1,0.63098,0.00028,8.3898]
[1780690799206,61.58,60941.06,26.1,0.63098,0.00028,8.3898]
[1780690799350,61.58,60941.06,26.1,0.63098,0.00028,8.3898]
[1780690799372,61.58,60941.06,26.1,0.63098,0.00028,8.3898]
[1780690799402,61.58,60941.06,26.1,0.63098,0.00028,8.3898]
[1780690799469,61.58,60941.06,26.1,0.63098,0.00028,8.3898]
[1780690799557,61.58,60941.06,26.1,0.63098,0.00028,8.3898]
[1780690799769,61.58,60941.06,26.1,0.63098,0.00028,8.3898]
[1780690799888,61.58,60941.06,26.1,0.63098,0.00028,8.3898]
[1780690799871,61.58,60939.48,26.1,0.63055,0.00028,8.39281]
[1780690800783,61.58,60939.48,26.1,0.63055,0.00028,8.39281]
[1780690800910,61.58,60939.48,26.1,0.63055,0.00028,8.39281]
[1780690801164,61.58,60940.08,26.1,0.63071,0.00028,8.39165]
[1780690801335,61.58,60940.08,26.1,0.63071,0.00028,8.39165]
[1780690801560,61.58,60940.08,26.1,0.63071,0.00028,8.39165]
[1780690801628,61.58,60940.08,26.1,0.63071,0.00028,8.39165]
[1780690801648,61.58,60940.08,26.1,0.63071,0.00028,8.39165]
[1780690801771,61.58,60947.43,26.1,0.63274,0.00027,8.37753]
[1780690802089,61.58,60947.43,26.1,0.63274,0.00027,8.37753]
[1780690802451,61.58,60947.43,26.1,0.63274,0.00027,8.37753]
[1780690802488,61.58,60947.43,26.1,0.63274,0.00027,8.37753]
[1780690802524,61.58,60947.43,26.1,0.63274,0.00027,8.37753]
[1780690802631,61.58,60947.43,26.1,0.63274,0.00027,8.37753]
[1780690802693,61.58,60947.43,26.1,0.63274,0.00027,8.37753]
[1780690803129,61.58,60947.43,26.1,0.63274,0.00027,8.37753]
[1780690803142,61.58,60947.43,26.1,0.63274,0.00027,8.37753]
[1780690802788,61.58,60945.18,26.1,0.63211,0.00028,8.38192]
[1780690803799,61.58,60935.95,26.1,0.62957,0.00028,8.39954]
[1780690804442,61.58,60935.95,26.1,0.62957,0.00028,8.39954]
[1780690804821,61.58,60924.64,26.1,0.62645,0.00028,8.42065]
[1780690805481,61.58,60924.64,26.1,0.62645,0.00028,8.42065]
[1780690805698,61.58,60924.64,26.1,0.62645,0.00028,8.42065]
[1780690805716,61.58,60924.64,26.1,0.62645,0.00028,8.42065]
[1780690805921,61.58,60924.64,26.1,0.62645,0.00028,8.42065]
[1780690806500,61.58,60924.64,26.1,0.62645,0.00028,8.42065]
[1780690806566,61.58,60931.58,26.1,0.62837,0.00028,8.40774]
[1780690807520,61.58,60931.58,26.1,0.62837,0.00028,8.40774]
[1780690807542,61.58,60931.58,26.1,0.62837,0.00028,8.40774]
[1780690807713,61.58,60931.58,26.1,0.62837,0.00028,8.40774]
[1780690807800,61.58,60930.49,26.1,0.62806,0.00028,8.40981]
[1780690808623,61.58,60930.49,26.1,0.62806,0.00028,8.40981]
[1780690808699,61.59,60931.82,26.1,0.62842,0.00028,8.40735]
[1780690808999,61.59,60934.79,26.1,0.62924,0.00028,8.4018]
[1780690810327,61.59,60934.79,26.1,0.62924,0.00028,8.4018]
[1780690810429,61.59,60929.88,26.1,0.62788,0.00028,8.41105]
[1780690811019,61.59,60931.83,26.1,0.62841,0.00028,8.40743]
[1780690812142,61.59,60931.83,26.1,0.62841,0.00028,8.40743]
[1780690812230,61.59,60931.83,26.1,0.62841,0.00028,8.40743]
[1780690812853,61.6,60935.23,26.1,0.62935,0.00028,8.40107]
[1780690813302,61.6,60935.23,26.1,0.62935,0.00028,8.40107]
[1780690813369,61.6,60935.23,26.1,0.62935,0.00028,8.40107]
[1780690813372,61.6,60935.23,26.1,0.62935,0.00028,8.40107]
[1780690813755,61.6,60935.23,26.1,0.62935,0.00028,8.40107]
[1780690813789,61.6,60935.23,26.1,0.62935,0.00028,8.40107]
[1780690813836,61.6,60957.85,26.1,0.63557,0.00027,8.35736]
[1780690814154,61.6,60957.85,26.1,0.63557,0.00027,8.35736]
[1780690814356,61.59,60972.42,26.1,0.63956,0.00027,8.32812]
[1780690815483,61.59,60972.42,26.1,0.63956,0.00027,8.32812]
[1780690815902,61.59,60972.42,26.1,0.63956,0.00027,8.32812]
[1780690815933,61.59,60975.62,26.1,0.64043,0.00027,8.32157]
[1780690816083,61.59,60976.99,26.1,0.64081,0.00027,8.31876]
[1780690817750,61.59,60976.99,26.1,0.64081,0.00027,8.31876]
[1780690817792,61.59,60976.99,26.1,0.64081,0.00027,8.31876]
[1780690817893,61.59,60975.72,26.1,0.64047,0.00027,8.32132]
[1780690818098,61.59,60974.07,26.1,0.64002,0.00027,8.32469]
[1780690819575,61.59,60974.07,26.1,0.64002,0.00027,8.32469]
[1780690819582,61.59,60968.24,26.1,0.63843,0.00027,8.3365]
[1780690820049,61.59,60968.24,26.1,0.63843,0.00027,8.3365]
[1780690820069,61.59,60968.24,26.1,0.63843,0.00027,8.3365]
[1780690820607,61.59,60963.22,26.1,0.63706,0.00027,8.34656]
[1780690821412,61.59,60963.22,26.1,0.63706,0.00027,8.34656]
[1780690822525,61.59,60962.98,26.1,0.63699,0.00027,8.34704]
[1780690822604,61.59,60966.08,26.1,0.63784,0.00027,8.34082]
[1780690823042,61.59,60966.08,26.1,0.63784,0.00027,8.34082]
[1780690823136,61.59,60962.62,26.1,0.63689,0.00027,8.34775]
[1780690825150,61.58,60969.07,26.1,0.63866,0.00027,8.33475]
[1780690826821,61.58,60969.07,26.1,0.63866,0.00027,8.33475]
[1780690826893,61.58,60969.07,26.1,0.63866,0.00027,8.33475]
[1780690826915,61.58,60972.36,26.1,0.63957,0.00027,8.32805]
[1780690827868,61.58,60972.36,26.1,0.63957,0.00027,8.32805]
[1780690827933,61.58,60961.35,26.1,0.63655,0.00027,8.35025]
[1780690828046,61.58,60961.35,26.1,0.63655,0.00027,8.35025]
[1780690828186,61.59,60955.85,26.1,0.63504,0.00027,8.36116]
[1780690829252,61.59,60955.85,26.1,0.63504,0.00027,8.36116]
[1780690829363,61.59,60964.33,26.1,0.63736,0.00027,8.34432]
[1780690830197,61.58,60965.77,26.1,0.63776,0.00027,8.34138]
[1780690831097,61.58,60965.77,26.1,0.63776,0.00027,8.34138]
[1780690831172,61.58,60965.77,26.1,0.63776,0.00027,8.34138]
[1780690831286,61.58,60965.77,26.1,0.63776,0.00027,8.34138]
[1780690831510,61.58,60965.77,26.1,0.63776,0.00027,8.34138]
[1780690831516,61.58,60965.77,26.1,0.63776,0.00027,8.34138]
[1780690831896,61.58,60965.77,26.1,0.63776,0.00027,8.34138]
[1780690831588,61.58,60962.92,26.1,0.63707,0.00027,8.34044]
[1780690832510,61.58,60962.92,26.1,0.63707,0.00027,8.34044]
[1780690832705,61.58,60962.92,26.1,0.63707,0.00027,8.34044]
[1780690832731,61.58,60962.92,26.1,0.63707,0.00027,8.34044]
[1780690832772,61.58,60962.92,26.1,0.63707,0.00027,8.34044]
[1780690833105,61.58,60962.92,26.1,0.63707,0.00027,8.34044]
[1780690832815,61.58,60973.2,26.1,0.63988,0.00027,8.31968]
[1780690833737,61.58,60973.2,26.1,0.63988,0.00027,8.31968]
[1780690834022,61.58,60973.2,26.1,0.63988,0.00027,8.31968]
[1780690833809,61.58,60991.66,26.1,0.64492,0.00027,8.28133]
[1780690834647,61.58,60991.66,26.1,0.64492,0.00027,8.28133]
[1780690834779,61.58,60991.66,26.1,0.64492,0.00027,8.28133]
[1780690834912,61.58,60995.58,26.1,0.64599,0.00027,8.273]
[1780690835326,61.58,60995.58,26.1,0.64599,0.00027,8.273]
[1780690835704,61.58,60995.58,26.1,0.64599,0.00027,8.273]
[1780690835854,61.58,60992.13,26.1,0.64505,0.00027,8.28031]
[1780690836126,61.58,60992.13,26.1,0.64505,0.00027,8.28031]
[1780690836197,61.58,60992.13,26.1,0.64505,0.00027,8.28031]
[1780690836562,61.58,60992.13,26.1,0.64505,0.00027,8.28031]
[1780690836642,61.58,60992.13,26.1,0.64505,0.00027,8.28031]
[1780690836678,61.58,60992.13,26.1,0.64505,0.00027,8.28031]
[1780690836704,61.58,60992.13,26.1,0.64505,0.00027,8.28031]
[1780690836974,61.58,60992.13,26.1,0.64505,0.00027,8.28031]
[1780690836801,61.58,60974.64,26.1,0.64028,0.00027,8.31668]
[1780690837272,61.59,60961.16,26.1,0.63658,0.00027,8.34402]
[1780690838211,61.59,60961.16,26.1,0.63658,0.00027,8.34402]
[1780690838236,61.59,60961.16,26.1,0.63658,0.00027,8.34402]
[1780690838246,61.59,60961.16,26.1,0.63658,0.00027,8.34402]
[1780690838710,61.59,60961.16,26.1,0.63658,0.00027,8.34402]
[1780690838986,61.59,60961.16,26.1,0.63658,0.00027,8.34402]
[1780690838967,61.59,60944.5,26.1,0.632,0.00028,8.37671]
[1780690839536,61.59,60944.5,26.1,0.632,0.00028,8.37671]
[1780690839733,61.59,60944.5,26.1,0.632,0.00028,8.37671]
[1780690839934,61.59,60952.73,26.1,0.63426,0.00027,8.36072]
[1780690840498,61.59,60952.73,26.1,0.63426,0.00027,8.36072]
[1780690840524,61.59,60952.73,26.1,0.63426,0.00027,8.36072]
[1780690840715,61.59,60952.73,26.1,0.63426,0.00027,8.36072]
[1780690840726,61.59,60973.09,26.1,0.63984,0.00027,8.32003]
[1780690841116,61.59,60973.09,26.1,0.63984,0.00027,8.32003]
[1780690841251,61.59,60973.09,26.1,0.63984,0.00027,8.32003]
[1780690841270,61.59,60973.09,26.1,0.63984,0.00027,8.32003]
[1780690841651,61.59,60980.09,26.1,0.64175,0.00027,8.30564]
[1780690842258,61.59,60980.09,26.1,0.64175,0.00027,8.30564]
[1780690842730,61.59,60985.35,26.1,0.64319,0.00027,8.29471]
[1780690843229,61.59,60985.35,26.1,0.64319,0.00027,8.29471]
[1780690843779,61.59,60985.35,26.1,0.64319,0.00027,8.29471]
[1780690843954,61.59,60985.35,26.1,0.64319,0.00027,8.29471]
[1780690843988,61.59,60988.0,26.1,0.64391,0.00027,8.28916]
[1780690844655,61.59,60982.07,26.1,0.64229,0.00027,8.30153]
[1780690845566,61.59,60982.07,26.1,0.64229,0.00027,8.30153]
[1780690845809,61.59,60982.07,26.1,0.64229,0.00027,8.30153]
[1780690846214,61.59,60983.11,26.1,0.64258,0.00027,8.29936]
[1780690846275,61.59,60983.11,26.1,0.64258,0.00027,8.29936]
[1780690846863,61.59,60983.11,26.1,0.64258,0.00027,8.29936]
[1780690846894,61.59,60978.02,26.1,0.64119,0.00027,8.30987]
[1780690847375,61.59,60975.27,26.1,0.64044,0.00027,8.31551]
[1780690849144,61.59,60975.71,26.1,0.64056,0.00027,8.3146]
[1780690849155,61.59,60975.71,26.1,0.64056,0.00027,8.3146]
[1780690849156,61.59,60975.71,26.1,0.64056,0.00027,8.3146]
[1780690849389,61.59,60979.37,26.1,0.64156,0.00027,8.30711]
[1780690850269,61.59,60979.37,26.1,0.64156,0.00027,8.30711]
[1780690850398,61.59,60984.6,26.1,0.64298,0.00027,8.29625]
[1780690851465,61.59,60986.09,26.1,0.64339,0.00027,8.29313]
[1780690852068,61.59,60986.09,26.1,0.64339,0.00027,8.29313]
[1780690852548,61.59,60986.09,26.1,0.64339,0.00027,8.29313]
[1780690852694,61.59,60986.09,26.1,0.64339,0.00027,8.29313]
[1780690852781,61.59,60980.49,26.1,0.64187,0.00027,8.30476]
[1780690853419,61.59,60977.19,26.1,0.64097,0.00027,8.31157]
[1780690854530,61.59,60977.19,26.1,0.64097,0.00027,8.31157]
[1780690854553,61.59,60977.19,26.1,0.64097,0.00027,8.31157]
[1780690854993,61.59,60977.19,26.1,0.64097,0.00027,8.31157]
[1780690855008,61.58,60974.43,26.1,0.64022,0.00027,8.3172]
[1780690855106,61.58,60974.43,26.1,0.64022,0.00027,8.3172]
[1780690855404,61.58,60974.43,26.1,0.64022,0.00027,8.3172]
[1780690855453,61.58,60974.43,26.1,0.64022,0.00027,8.3172]
[1780690855733,61.58,60974.43,26.1,0.64022,0.00027,8.3172]
[1780690856017,61.57,60979.67,26.1,0.64167,0.00027,8.30624]
[1780690856169,61.57,60979.67,26.1,0.64167,0.00027,8.30624]
[1780690856645,61.57,60979.67,26.1,0.64167,0.00027,8.30624]
[1780690856747,61.57,60979.67,26.1,0.64167,0.00027,8.30624]
[1780690856751,61.57,60987.94,26.1,0.64392,0.00027,8.28903]
[1780690857451,61.57,60997.4,26.1,0.64651,0.00027,8.2689]
[1780690858458,61.57,60999.33,26.1,0.64703,0.00027,8.26479]
[1780690859840,61.59,61002.51,26.1,0.64785,0.00027,8.25831]
[1780690860390,61.59,61002.51,26.1,0.64785,0.00027,8.25831]
[1780690860732,61.59,61002.51,26.1,0.64785,0.00027,8.25831]
[1780690860755,61.59,60997.83,26.1,0.64658,0.00027,8.26834]
[1780690861288,61.59,60997.83,26.1,0.64658,0.00027,8.26834]
[1780690861594,61.59,60997.83,26.1,0.64658,0.00027,8.26834]
[1780690861748,61.6,60995.92,26.1,0.64604,0.00027,8.27264]
[1780690863117,61.6,60995.92,26.1,0.64604,0.00027,8.27264]
[1780690862494,61.6,60991.1,26.1,0.64473,0.00027,8.28285]
[1780690863425,61.6,60991.1,26.1,0.64473,0.00027,8.28285]
[1780690864289,61.6,60991.1,26.1,0.64473,0.00027,8.28285]
[1780690863717,61.6,60990.86,26.1,0.64466,0.00027,8.28335]
[1780690864559,61.61,61000.69,26.1,0.64731,0.00027,8.26261]
[1780690865863,61.61,61000.69,26.1,0.64731,0.00027,8.26261]
[1780690865994,61.61,61000.69,26.1,0.64731,0.00027,8.26261]
[1780690865959,61.61,61005.95,26.1,0.64873,0.00027,8.25133]
[1780690866196,61.61,61005.95,26.1,0.64873,0.00027,8.25133]
[1780690866913,61.61,61005.95,26.1,0.64873,0.00027,8.25133]
[1780690866969,61.61,61015.38,26.1,0.65127,0.00027,8.23079]
[1780690867546,61.61,61015.38,26.1,0.65127,0.00027,8.23079]
[1780690867558,61.61,61008.6,26.1,0.64944,0.00027,8.24565]
[1780690869576,61.62,61012.4,26.1,0.65046,0.00027,8.23744]
[1780690870697,61.62,61012.4,26.1,0.65046,0.00027,8.23744]
[1780690870777,61.62,61012.4,26.1,0.65046,0.00027,8.23744]
[1780690870983,61.62,61009.6,26.1,0.6497,0.00027,8.24359]
[1780690871304,61.62,61009.6,26.1,0.6497,0.00027,8.24359]
[1780690871626,61.62,61009.6,26.1,0.6497,0.00027,8.24359]
[1780690871646,61.62,61009.6,26.1,0.6497,0.00027,8.24359]
[1780690871887,61.62,61009.6,26.1,0.6497,0.00027,8.24359]
[1780690871908,61.62,61026.94,26.1,0.65437,0.00027,8.20527]
[1780690872686,61.62,61026.94,26.1,0.65437,0.00027,8.20527]
[1780690872855,61.62,61026.94,26.1,0.65437,0.00027,8.20527]
[1780690872883,61.62,61033.2,26.1,0.65605,0.00027,8.19121]
[1780690875133,61.66,61026.31,26.1,0.65412,0.00027,8.20738]
[1780690875705,61.66,61026.31,26.1,0.65412,0.00027,8.20738]
[1780690875996,61.66,61026.31,26.1,0.65412,0.00027,8.20738]
[1780690876072,61.66,61026.31,26.1,0.65412,0.00027,8.20738]
[1780690876127,61.66,61023.6,26.1,0.65339,0.00027,8.21343]
[1780690876746,61.66,61023.6,26.1,0.65339,0.00027,8.21343]
[1780690876808,61.66,61023.6,26.1,0.65339,0.00027,8.21343]
[1780690877199,61.66,61023.6,26.1,0.65339,0.00027,8.21343]
[1780690877134,61.66,61038.29,26.1,0.65733,0.00027,8.18038]
[1780690877765,61.66,61038.29,26.1,0.65733,0.00027,8.18038]
[1780690877923,61.66,61038.29,26.1,0.65733,0.00027,8.18038]
[1780690878081,61.66,61039.48,26.1,0.65765,0.00027,8.17766]
[1780690878663,61.66,61039.48,26.1,0.65765,0.00027,8.17766]
[1780690878932,61.66,61039.48,26.1,0.65765,0.00027,8.17766]
[1780690879090,61.66,61019.32,26.1,0.65223,0.00027,8.22298]
[1780690879969,61.66,61019.32,26.1,0.65223,0.00027,8.22298]
[1780690880306,61.66,61019.32,26.1,0.65223,0.00027,8.22298]
[1780690880355,61.66,61019.32,26.1,0.65223,0.00027,8.22298]
[1780690880433,61.66,61019.32,26.1,0.65223,0.00027,8.22298]
[1780690879796,61.66,60999.52,26.1,0.64689,0.00027,8.26602]
[1780690880738,61.66,60999.52,26.1,0.64689,0.00027,8.26602]
[1780690881006,61.66,60999.52,26.1,0.64689,0.00027,8.26602]
[1780690881229,61.66,60997.65,26.1,0.64638,0.00027,8.27001]
[1780690881809,61.66,61001.91,26.1,0.64754,0.00027,8.26086]
[1780690882808,61.66,61010.48,26.1,0.64985,0.00027,8.24235]
[1780690883766,61.66,61010.48,26.1,0.64985,0.00027,8.24235]
[1780690883884,61.66,61010.48,26.1,0.64985,0.00027,8.24235]
[1780690884047,61.66,61010.48,26.1,0.64985,0.00027,8.24235]
[1780690884077,61.66,61010.62,26.1,0.64988,0.00027,8.24211]
[1780690884558,61.66,61010.62,26.1,0.64988,0.00027,8.24211]
[1780690884582,61.66,61010.62,26.1,0.64988,0.00027,8.24211]
[1780690884590,61.66,61010.62,26.1,0.64988,0.00027,8.24211]
[1780690884811,61.66,61010.62,26.1,0.64988,0.00027,8.24211]
[1780690885169,61.66,61033.02,26.1,0.65591,0.00027,8.1924]
[1780690885669,61.66,61033.02,26.1,0.65591,0.00027,8.1924]
[1780690885918,61.66,61033.02,26.1,0.65591,0.00027,8.1924]
[1780690885960,61.66,61041.59,26.1,0.65821,0.00027,8.17289]
[1780690886326,61.66,61041.59,26.1,0.65821,0.00027,8.17289]
[1780690886668,61.66,61041.59,26.1,0.65821,0.00027,8.17289]
[1780690886828,61.66,61041.59,26.1,0.65821,0.00027,8.17289]
[1780690886849,61.7,61041.47,26.1,0.65809,0.00027,8.17395]
[1780690887902,61.7,61041.47,26.1,0.65809,0.00027,8.17395]
[1780690888140,61.7,61041.47,26.1,0.65809,0.00027,8.17395]
[1780690888165,61.7,61041.47,26.1,0.65809,0.00027,8.17395]
[1780690888342,61.7,61041.47,26.1,0.65809,0.00027,8.17395]
[1780690888208,61.74,61038.18,26.1,0.65712,0.00027,8.18223]
[1780690888990,61.74,61038.18,26.1,0.65712,0.00027,8.18223]
[1780690889235,61.74,61015.7,26.1,0.65109,0.00027,8.23244]
[1780690889965,61.74,61015.7,26.1,0.65109,0.00027,8.23244]
[1780690890175,61.76,60997.98,26.1,0.64625,0.00027,8.27115]
[1780690890300,61.76,60997.98,26.1,0.64625,0.00027,8.27115]
[1780690890480,61.76,60997.98,26.1,0.64625,0.00027,8.27115]
[1780690890889,61.76,61000.05,26.1,0.64681,0.00027,8.26675]
[1780690891352,61.76,61000.05,26.1,0.64681,0.00027,8.26675]
[1780690892036,61.76,61008.76,26.1,0.64925,0.00027,8.24137]
[1780690892795,61.76,61008.76,26.1,0.64925,0.00027,8.24137]
[1780690892910,61.77,60997.93,26.1,0.64632,0.00027,8.26462]
[1780690894068,61.77,60982.39,26.1,0.6421,0.00027,8.29718]
[1780690895273,61.77,60978.04,26.1,0.64092,0.00027,8.30612]
[1780690895293,61.77,60978.04,26.1,0.64092,0.00027,8.30612]
[1780690895568,61.77,60978.04,26.1,0.64092,0.00027,8.30612]
[1780690895822,61.77,60978.04,26.1,0.64092,0.00027,8.30612]
[1780690895929,61.76,60976.16,26.1,0.64043,0.00027,8.30978]
[1780690896366,61.76,60976.16,26.1,0.64043,0.00027,8.30978]
[1780690897141,61.76,60976.16,26.1,0.64043,0.00027,8.30978]
[1780690897256,61.78,60966.23,26.1,0.63767,0.00027,8.33023]
[1780690897443,61.78,60966.23,26.1,0.63767,0.00027,8.33023]
[1780690897937,61.78,60966.23,26.1,0.63767,0.00027,8.33023]
[1780690897955,61.79,60969.39,26.1,0.63851,0.00027,8.32411]
[1780690898345,61.79,60969.39,26.1,0.63851,0.00027,8.32411]
[1780690898962,61.81,60962.28,26.1,0.63653,0.00027,8.33858]
[1780690900088,61.81,60962.28,26.1,0.63653,0.00027,8.33858]
[1780690900113,61.81,60962.28,26.1,0.63653,0.00027,8.33858]
[1780690900262,61.82,60958.0,26.1,0.63534,0.00027,8.34719]
[1780690900983,61.83,60943.88,26.1,0.63146,0.00027,8.37465]
[1780690901441,61.83,60943.88,26.1,0.63146,0.00027,8.37465]
[1780690901966,61.83,60943.88,26.1,0.63146,0.00027,8.37465]
[1780690902289,61.82,60938.29,26.1,0.62993,0.00028,8.38518]
[1780690902498,61.82,60938.29,26.1,0.62993,0.00028,8.38518]
[1780690902994,61.82,60930.18,26.1,0.6277,0.00028,8.40035]
[1780690903314,61.82,60930.18,26.1,0.6277,0.00028,8.40035]
[1780690904001,61.82,60931.91,26.1,0.62818,0.00028,8.39711]
[1780690904435,61.82,60931.91,26.1,0.62818,0.00028,8.39711]
[1780690905263,61.82,60926.92,26.1,0.62681,0.00028,8.40633]
[1780690905635,61.82,60926.92,26.1,0.62681,0.00028,8.40633]
[1780690905858,61.82,60926.92,26.1,0.62681,0.00028,8.40633]
[1780690906033,61.82,60926.92,26.1,0.62681,0.00028,8.40633]
[1780690907252,61.82,60927.89,26.1,0.62707,0.00028,8.40456]
[1780690907022,61.82,60909.44,26.1,0.62198,0.00028,8.43792]
[1780690907533,61.82,60909.44,26.1,0.62198,0.00028,8.43792]
[1780690907915,61.82,60909.44,26.1,0.62198,0.00028,8.43792]
[1780690908228,61.82,60909.44,26.1,0.62198,0.00028,8.43792]
[1780690908278,61.82,60898.88,26.1,0.61905,0.00028,8.4564]
[1780690908331,61.82,60898.88,26.1,0.61905,0.00028,8.4564]
[1780690908405,61.82,60898.88,26.1,0.61905,0.00028,8.4564]
[1780690909036,61.81,60901.89,26.1,0.61989,0.00028,8.45117]
[1780690910043,61.81,60910.58,26.1,0.6223,0.00028,8.43588]
[1780690911050,61.81,60908.39,26.1,0.62169,0.00028,8.43976]
[1780690912169,61.81,60908.39,26.1,0.62169,0.00028,8.43976]
[1780690912176,61.81,60905.62,26.1,0.62092,0.00028,8.44464]
[1780690912572,61.81,60905.62,26.1,0.62092,0.00028,8.44464]
[1780690913067,61.81,60900.69,26.1,0.61955,0.00028,8.45324]
[1780690913379,61.81,60900.69,26.1,0.61955,0.00028,8.45324]
[1780690913731,61.81,60900.69,26.1,0.61955,0.00028,8.45324]
[1780690913875,61.81,60900.69,26.1,0.61955,0.00028,8.45324]
[1780690914075,61.81,60900.69,26.1,0.61955,0.00028,8.45324]
[1780690914243,61.81,60900.69,26.1,0.61955,0.00028,8.45324]
[1780690914293,61.81,60876.02,26.1,0.61269,0.00028,8.49482]
[1780690914379,61.81,60876.02,26.1,0.61269,0.00028,8.49482]
[1780690915083,61.81,60855.21,26.1,0.60686,0.00028,8.52792]
[1780690916351,61.81,60855.21,26.1,0.60686,0.00028,8.52792]
[1780690916188,61.81,60850.05,26.1,0.60542,0.00028,8.53582]
[1780690916970,61.81,60850.05,26.1,0.60542,0.00028,8.53582]
[1780690917099,61.81,60850.01,26.1,0.6054,0.00028,8.53589]
[1780690918106,61.8,60850.59,26.1,0.60558,0.00028,8.53494]
[1780690918386,61.8,60850.59,26.1,0.60558,0.00028,8.53494]
[1780690919116,61.8,60848.57,26.1,0.60501,0.00028,8.538]
[1780690919882,61.8,60848.57,26.1,0.60501,0.00028,8.538]
[1780690920121,61.8,60839.77,26.1,0.60254,0.00028,8.55122]
[1780690921042,61.8,60839.77,26.1,0.60254,0.00028,8.55122]
[1780690921128,61.8,60833.98,26.1,0.6009,0.00028,8.55973]
[1780690921392,61.8,60833.98,26.1,0.6009,0.00028,8.55973]
[1780690921712,61.8,60833.98,26.1,0.6009,0.00028,8.55973]
[1780690921922,61.8,60833.98,26.1,0.6009,0.00028,8.55973]
[1780690922153,61.8,60833.98,26.1,0.6009,0.00028,8.55973]
[1780690922195,61.8,60833.98,26.1,0.6009,0.00028,8.55973]
[1780690922267,61.8,60833.98,26.1,0.6009,0.00028,8.55973]
[1780690922324,61.8,60833.98,26.1,0.6009,0.00028,8.55973]
[1780690922263,61.8,60824.14,26.1,0.59813,0.00028,8.57385]
[1780690922512,61.8,60824.14,26.1,0.59813,0.00028,8.57385]
[1780690922844,61.8,60824.14,26.1,0.59813,0.00028,8.57385]
[1780690922911,61.8,60824.14,26.1,0.59813,0.00028,8.57385]
[1780690923214,61.8,60824.14,26.1,0.59813,0.00028,8.57385]
[1780690923232,61.8,60821.39,26.1,0.59735,0.00028,8.57772]
[1780690923782,61.8,60821.39,26.1,0.59735,0.00028,8.57772]
[1780690923965,61.8,60821.39,26.1,0.59735,0.00028,8.57772]
[1780690923999,61.8,60821.39,26.1,0.59735,0.00028,8.57772]
[1780690924157,61.8,60829.57,26.1,0.59966,0.00028,8.56609]
[1780690925153,61.8,60829.57,26.1,0.59966,0.00028,8.56609]
[1780690925265,61.8,60829.57,26.1,0.59966,0.00028,8.56609]
[1780690925162,61.8,60824.64,26.1,0.59827,0.00028,8.57312]
[1780690925408,61.8,60824.64,26.1,0.59827,0.00028,8.57312]
[1780690925864,61.8,60824.64,26.1,0.59827,0.00028,8.57312]
[1780690926255,61.8,60824.64,26.1,0.59827,0.00028,8.57312]
[1780690926274,61.8,60829.12,26.1,0.59954,0.00028,8.56673]
[1780690926397,61.8,60829.12,26.1,0.59954,0.00028,8.56673]
[1780690927174,61.8,60834.14,26.1,0.60096,0.00028,8.55946]
[1780690928181,61.8,60837.75,26.1,0.60197,0.00028,8.55417]
[1780690929191,61.8,60834.43,26.1,0.60104,0.00028,8.55904]
[1780690930182,61.8,60834.43,26.1,0.60104,0.00028,8.55904]
[1780690930269,61.8,60827.64,26.1,0.59912,0.00028,8.56885]
[1780690930756,61.8,60827.64,26.1,0.59912,0.00028,8.56885]
[1780690931936,61.8,60828.79,26.1,0.59945,0.00028,8.5672]
[1780690932087,61.8,60828.79,26.1,0.59945,0.00028,8.5672]
[1780690932211,61.8,60824.65,26.1,0.59828,0.00028,8.5731]
[1780690932568,61.8,60824.65,26.1,0.59828,0.00028,8.5731]
[1780690932760,61.8,60824.65,26.1,0.59828,0.00028,8.5731]
[1780690933218,61.8,60832.99,26.1,0.60063,0.00028,8.56113]
[1780690933439,61.8,60832.99,26.1,0.60063,0.00028,8.56113]
[1780690934225,61.8,60838.32,26.1,0.60213,0.00028,8.55333]
[1780690934807,61.8,60838.32,26.1,0.60213,0.00028,8.55333]
[1780690934962,61.8,60838.32,26.1,0.60213,0.00028,8.55333]
[1780690935233,61.8,60844.59,26.1,0.6039,0.00028,8.544]
[1780690935893,61.8,60844.59,26.1,0.6039,0.00028,8.544]
[1780690936225,61.8,60844.59,26.1,0.6039,0.00028,8.544]
[1780690936240,61.8,60856.88,26.1,0.60735,0.00028,8.52519]
[1780690936370,61.8,60856.88,26.1,0.60735,0.00028,8.52519]
[1780690936437,61.8,60856.88,26.1,0.60735,0.00028,8.52519]
[1780690937246,61.8,60857.55,26.1,0.60754,0.00028,8.52414]
[1780690937472,61.8,60857.55,26.1,0.60754,0.00028,8.52414]
[1780690937785,61.8,60857.55,26.1,0.60754,0.00028,8.52414]
[1780690938310,61.8,60857.55,26.1,0.60754,0.00028,8.52414]
[1780690938360,61.8,60851.41,26.1,0.60582,0.00028,8.53361]
[1780690938388,61.8,60851.41,26.1,0.60582,0.00028,8.53361]
[1780690939030,61.8,60851.41,26.1,0.60582,0.00028,8.53361]
[1780690939361,61.79,60841.13,26.1,0.60293,0.00028,8.54912]
[1780690939523,61.79,60841.13,26.1,0.60293,0.00028,8.54912]
[1780690939644,61.79,60841.13,26.1,0.60293,0.00028,8.54912]
[1780690939982,61.79,60841.13,26.1,0.60293,0.00028,8.54912]
[1780690940267,61.79,60841.19,26.1,0.60295,0.00028,8.54901]
[1780690940661,61.79,60841.19,26.1,0.60295,0.00028,8.54901]
[1780690940735,61.79,60841.19,26.1,0.60295,0.00028,8.54901]
[1780690940745,61.79,60841.19,26.1,0.60295,0.00028,8.54901]
[1780690940935,61.79,60841.19,26.1,0.60295,0.00028,8.54901]
[1780690941244,61.79,60841.19,26.1,0.60295,0.00028,8.54901]
[1780690941274,61.79,60833.91,26.1,0.60091,0.00028,8.55971]
[1780690941533,61.79,60833.91,26.1,0.60091,0.00028,8.55971]
[1780690941537,61.79,60833.91,26.1,0.60091,0.00028,8.55971]
[1780690941853,61.79,60833.91,26.1,0.60091,0.00028,8.55971]
[1780690942172,61.79,60833.91,26.1,0.60091,0.00028,8.55971]
[1780690942365,61.79,60833.91,26.1,0.60091,0.00028,8.55971]
[1780690942310,61.79,60823.26,26.1,0.5979,0.00028,8.57498]
[1780690942664,61.79,60823.26,26.1,0.5979,0.00028,8.57498]
[1780690942850,61.79,60823.26,26.1,0.5979,0.00028,8.57498]
[1780690943288,61.79,60820.8,26.1,0.59721,0.00028,8.57844]
[1780690943512,61.79,60820.8,26.1,0.59721,0.00028,8.57844]
[1780690943672,61.79,60820.8,26.1,0.59721,0.00028,8.57844]
[1780690944175,61.79,60820.8,26.1,0.59721,0.00028,8.57844]
[1780690944250,61.79,60820.8,26.1,0.59721,0.00028,8.57844]
[1780690944295,61.79,60819.31,26.1,0.59679,0.00028,8.58051]
[1780690944680,61.79,60819.31,26.1,0.59679,0.00028,8.58051]
[1780690944726,61.79,60819.31,26.1,0.59679,0.00028,8.58051]
[1780690945302,61.79,60826.18,26.1,0.59873,0.00028,8.57083]
[1780690946046,61.79,60826.18,26.1,0.59873,0.00028,8.57083]
[1780690946690,61.79,60827.04,26.1,0.59897,0.00028,8.56959]
[1780690946923,61.79,60827.04,26.1,0.59897,0.00028,8.56959]
[1780690947176,61.79,60827.04,26.1,0.59897,0.00028,8.56959]
[1780690947316,61.79,60825.32,26.1,0.59849,0.00028,8.57204]
[1780690947441,61.79,60825.32,26.1,0.59849,0.00028,8.57204]
[1780690948329,61.79,60823.31,26.1,0.59792,0.00028,8.57488]
[1780690948437,61.79,60823.31,26.1,0.59792,0.00028,8.57488]
[1780690949336,61.79,60820.93,26.1,0.59725,0.00028,8.57823]
[1780690949641,61.79,60820.93,26.1,0.59725,0.00028,8.57823]
[1780690950091,61.79,60820.93,26.1,0.59725,0.00028,8.57823]
[1780690950136,61.79,60820.93,26.1,0.59725,0.00028,8.57823]
[1780690950343,61.78,60807.87,26.1,0.59355,0.00028,8.59615]
[1780690950960,61.78,60807.87,26.1,0.59355,0.00028,8.59615]
[1780690951353,61.78,60806.64,26.1,0.59327,0.00028,8.59133]
[1780690951617,61.78,60806.64,26.1,0.59327,0.00028,8.59133]
[1780690952191,61.78,60806.64,26.1,0.59327,0.00028,8.59133]
[1780690952193,61.78,60806.64,26.1,0.59327,0.00028,8.59133]
[1780690952370,61.78,60806.64,26.1,0.59327,0.00028,8.59133]
[1780690952385,61.78,60812.38,26.1,0.5949,0.00028,8.58355]
[1780690952934,61.78,60812.38,26.1,0.5949,0.00028,8.58355]
[1780690953366,61.78,60809.75,26.1,0.59415,0.00028,8.58711]
[1780690954376,61.78,60799.71,26.1,0.59131,0.00028,8.60048]
[1780690954580,61.78,60799.71,26.1,0.59131,0.00028,8.60048]
[1780690955382,61.78,60793.8,26.1,0.58963,0.00028,8.60813]
[1780690957394,61.78,60792.65,26.1,0.5893,0.00028,8.60961]
[1780690957396,61.77,60798.87,26.1,0.59107,0.00028,8.60155]
[1780690959410,61.77,60796.04,26.1,0.59028,0.00028,8.60519]
[1780690960542,61.77,60794.5,26.1,0.58984,0.00028,8.60717]
[1780690961513,61.77,60791.76,26.1,0.58906,0.00028,8.61067]
[1780690962788,61.77,60791.76,26.1,0.58906,0.00028,8.61067]
[1780690963376,61.77,60791.76,26.1,0.58906,0.00028,8.61067]
[1780690962849,61.77,60788.49,26.1,0.58813,0.00028,8.61482]
[1780690963542,61.77,60788.49,26.1,0.58813,0.00028,8.61482]
[1780690963796,61.77,60788.49,26.1,0.58813,0.00028,8.61482]
[1780690964242,61.77,60788.49,26.1,0.58813,0.00028,8.61482]
[1780690964312,61.77,60801.66,26.1,0.59188,0.00028,8.59782]
[1780690964528,61.77,60801.66,26.1,0.59188,0.00028,8.59782]
[1780690964689,61.77,60801.66,26.1,0.59188,0.00028,8.59782]
[1780690964961,61.77,60801.66,26.1,0.59188,0.00028,8.59782]
[1780690965062,61.76,60813.48,26.1,0.59523,0.00028,8.5819]
[1780690965824,61.76,60813.48,26.1,0.59523,0.00028,8.5819]
[1780690965925,61.76,60803.98,26.1,0.59254,0.00028,8.59472]
[1780690966837,61.76,60803.98,26.1,0.59254,0.00028,8.59472]
[1780690967409,61.76,60803.98,26.1,0.59254,0.00028,8.59472]
[1780690966885,61.76,60801.13,26.1,0.59173,0.00028,8.59848]
[1780690967670,61.76,60801.13,26.1,0.59173,0.00028,8.59848]
[1780690967772,61.76,60807.72,26.1,0.59361,0.00028,8.58969]
[1780690968707,61.76,60807.72,26.1,0.59361,0.00028,8.58969]
[1780690968808,61.76,60804.08,26.1,0.59258,0.00028,8.59455]
[1780690969487,61.76,60800.91,26.1,0.59168,0.00028,8.59874]
[1780690970494,61.75,60799.19,26.1,0.59119,0.00028,8.60099]
[1780690971556,61.75,60799.19,26.1,0.59119,0.00028,8.60099]
[1780690971636,61.75,60805.5,26.1,0.59299,0.00028,8.59263]
[1780690972508,61.75,60808.17,26.1,0.59374,0.00028,8.58904]
[1780690973574,61.75,60808.17,26.1,0.59374,0.00028,8.58904]
[1780690973579,61.75,60808.17,26.1,0.59374,0.00028,8.58904]
[1780690974334,61.75,60808.17,26.1,0.59374,0.00028,8.58904]
[1780690974333,61.75,60811.3,26.1,0.59464,0.00028,8.58477]
[1780690974542,61.75,60811.3,26.1,0.59464,0.00028,8.58477]
[1780690974783,61.75,60811.3,26.1,0.59464,0.00028,8.58477]
[1780690974862,61.75,60831.21,26.1,0.60027,0.00028,8.55677]
[1780690975516,61.75,60831.21,26.1,0.60027,0.00028,8.55677]
[1780690976098,61.75,60831.21,26.1,0.60027,0.00028,8.55677]
[1780690976197,61.75,60840.7,26.1,0.60295,0.00028,8.54284]
[1780690976437,61.75,60840.7,26.1,0.60295,0.00028,8.54284]
[1780690976777,61.75,60840.7,26.1,0.60295,0.00028,8.54284]
[1780690977337,61.75,60840.7,26.1,0.60295,0.00028,8.54284]
[1780690977382,61.75,60840.7,26.1,0.60295,0.00028,8.54284]
[1780690977392,61.74,60846.24,26.1,0.60451,0.00028,8.5345]
[1780690977542,61.74,60846.24,26.1,0.60451,0.00028,8.5345]
[1780690977928,61.74,60846.24,26.1,0.60451,0.00028,8.5345]
[1780690978030,61.74,60852.56,26.1,0.60629,0.00028,8.52483]
[1780690978710,61.74,60852.56,26.1,0.60629,0.00028,8.52483]
[1780690978726,61.74,60850.53,26.1,0.60572,0.00028,8.52794]
[1780690979859,61.74,60850.53,26.1,0.60572,0.00028,8.52794]
[1780690980065,61.74,60850.53,26.1,0.60572,0.00028,8.52794]
[1780690980911,61.74,60850.74,26.1,0.60579,0.00028,8.52761]
[1780690980962,61.74,60853.14,26.1,0.60646,0.00028,8.52391]
[1780690981582,61.74,60853.14,26.1,0.60646,0.00028,8.52391]
[1780690981627,61.74,60848.17,26.1,0.60507,0.00028,8.53151]
[1780690982606,61.74,60850.2,26.1,0.60564,0.00028,8.5284]
[1780690984347,61.73,60853.21,26.1,0.60649,0.00028,8.52376]
[1780690984724,61.73,60853.21,26.1,0.60649,0.00028,8.52376]
[1780690985569,61.73,60852.55,26.1,0.6063,0.00028,8.52477]
[1780690986099,61.73,60852.55,26.1,0.6063,0.00028,8.52477]
[1780690986372,61.73,60852.55,26.1,0.6063,0.00028,8.52477]
[1780690986381,61.73,60852.55,26.1,0.6063,0.00028,8.52477]
[1780690986132,61.73,60847.89,26.1,0.605,0.00028,8.53189]
[1780690986647,61.73,60852.65,26.1,0.60633,0.00028,8.5246]
[1780690988032,61.73,60852.65,26.1,0.60633,0.00028,8.5246]
[1780690988054,61.73,60850.85,26.1,0.60583,0.00028,8.52734]
[1780690989055,61.73,60850.85,26.1,0.60583,0.00028,8.52734]
[1780690991040,61.73,60851.64,26.1,0.60605,0.00028,8.52614]
[1780690991687,61.73,60851.87,26.1,0.60611,0.00028,8.52581]
[1780690991866,61.73,60851.87,26.1,0.60611,0.00028,8.52581]
[1780690992360,61.73,60851.87,26.1,0.60611,0.00028,8.52581]
[1780690992362,61.73,60851.87,26.1,0.60611,0.00028,8.52581]
[1780690992438,61.73,60850.68,26.1,0.60578,0.00028,8.52765]
[1780690992568,61.73,60850.68,26.1,0.60578,0.00028,8.52765]
[1780690992986,61.73,60850.68,26.1,0.60578,0.00028,8.52765]
[1780690993070,61.73,60850.68,26.1,0.60578,0.00028,8.52765]
[1780690993226,61.73,60850.68,26.1,0.60578,0.00028,8.52765]
[1780690993294,61.73,60863.83,26.1,0.60947,0.00028,8.50712]
[1780690993559,61.73,60863.83,26.1,0.60947,0.00028,8.50712]
[1780690993682,61.73,60863.83,26.1,0.60947,0.00028,8.50712]
[1780690994156,61.73,60863.83,26.1,0.60947,0.00028,8.50712]
[1780690994257,61.73,60872.33,26.1,0.61186,0.00028,8.49343]
[1780690994735,61.73,60872.33,26.1,0.61186,0.00028,8.49343]
[1780690994925,61.73,60872.33,26.1,0.61186,0.00028,8.49343]
[1780690995061,61.73,60872.33,26.1,0.61186,0.00028,8.49343]
[1780690995091,61.73,60874.2,26.1,0.61239,0.00028,8.49036]
[1780690995897,61.73,60860.83,26.1,0.60864,0.00028,8.51181]
[1780690996725,61.73,60858.11,26.1,0.60788,0.00028,8.51608]
[1780690997461,61.73,60858.11,26.1,0.60788,0.00028,8.51608]
[1780690998061,61.73,60858.11,26.1,0.60788,0.00028,8.51608]
[1780690998307,61.73,60862.46,26.1,0.6091,0.00028,8.50923]
[1780690998492,61.73,60862.46,26.1,0.6091,0.00028,8.50923]
[1780690998741,61.73,60862.46,26.1,0.6091,0.00028,8.50923]
[1780690998747,61.73,60862.46,26.1,0.6091,0.00028,8.50923]
[1780690998804,61.72,60854.88,26.1,0.60698,0.00028,8.52107]
[1780690999916,61.72,60854.88,26.1,0.60698,0.00028,8.52107]
[1780690999996,61.72,60854.88,26.1,0.60698,0.00028,8.52107]
[1780691000421,61.72,60854.88,26.1,0.60698,0.00028,8.52107]
[1780691000446,61.72,60854.88,26.1,0.60698,0.00028,8.52107]
[1780691000080,61.72,60846.92,26.1,0.60474,0.00028,8.53327]
[1780691000731,61.72,60846.92,26.1,0.60474,0.00028,8.53327]
[1780691000755,61.72,60846.92,26.1,0.60474,0.00028,8.53327]
[1780691001140,61.72,60846.92,26.1,0.60474,0.00028,8.53327]
[1780691001277,61.72,60835.72,26.1,0.60158,0.00028,8.55001]
[1780691001580,61.72,60835.72,26.1,0.60158,0.00028,8.55001]
[1780691001747,61.72,60835.72,26.1,0.60158,0.00028,8.55001]
[1780691002345,61.72,60835.72,26.1,0.60158,0.00028,8.55001]
[1780691002441,61.72,60826.22,26.1,0.59889,0.00028,8.56378]
[1780691002486,61.72,60826.22,26.1,0.59889,0.00028,8.56378]
[1780691003324,61.72,60826.22,26.1,0.59889,0.00028,8.56378]
[1780691003434,61.72,60823.51,26.1,0.59813,0.00028,8.56763]
[1780691004220,61.72,60823.51,26.1,0.59813,0.00028,8.56763]
[1780691004319,61.72,60820.84,26.1,0.59737,0.00028,8.5714]
[1780691004608,61.72,60820.84,26.1,0.59737,0.00028,8.5714]
[1780691004673,61.72,60820.84,26.1,0.59737,0.00028,8.5714]
[1780691004781,61.72,60821.3,26.1,0.5975,0.00028,8.57074]
[1780691009338,61.72,60825.24,26.1,0.59862,0.00028,8.56515]
[1780691010066,61.72,60825.24,26.1,0.59862,0.00028,8.56515]
[1780691010133,61.72,60825.24,26.1,0.59862,0.00028,8.56515]
[1780691010173,61.72,60823.56,26.1,0.59815,0.00028,8.56753]
[1780691010859,61.72,60823.56,26.1,0.59815,0.00028,8.56753]
[1780691011169,61.72,60817.1,26.1,0.59638,0.00028,8.57011]
[1780691011510,61.72,60817.1,26.1,0.59638,0.00028,8.57011]
[1780691012455,61.72,60817.1,26.1,0.59638,0.00028,8.57011]
[1780691012194,61.72,60822.42,26.1,0.59789,0.00028,8.56264]
[1780691012839,61.72,60826.84,26.1,0.59914,0.00028,8.55635]
[1780691014117,61.72,60828.32,26.1,0.59956,0.00028,8.55423]
[1780691014801,61.72,60828.32,26.1,0.59956,0.00028,8.55423]
[1780691015110,61.72,60828.32,26.1,0.59956,0.00028,8.55423]
[1780691015340,61.72,60832.27,26.1,0.60068,0.00028,8.54851]
[1780691015516,61.72,60832.27,26.1,0.60068,0.00028,8.54851]
[1780691016511,61.72,60832.67,26.1,0.60079,0.00028,8.54793]
[1780691016707,61.72,60832.67,26.1,0.60079,0.00028,8.54793]
[1780691017234,61.72,60832.67,26.1,0.60079,0.00028,8.54793]
[1780691017307,61.72,60844.13,26.1,0.60402,0.00028,8.53095]
[1780691017928,61.72,60844.13,26.1,0.60402,0.00028,8.53095]
[1780691018082,61.72,60853.08,26.1,0.60654,0.00028,8.51732]
[1780691019075,61.72,60853.08,26.1,0.60654,0.00028,8.51732]
[1780691019238,61.72,60853.08,26.1,0.60654,0.00028,8.51732]
[1780691019261,61.72,60853.14,26.1,0.60655,0.00028,8.51725]
[1780691020299,61.73,60864.02,26.1,0.60961,0.00028,8.50021]
[1780691020519,61.73,60864.02,26.1,0.60961,0.00028,8.50021]
[1780691021233,61.73,60864.02,26.1,0.60961,0.00028,8.50021]
[1780691021330,61.73,60864.02,26.1,0.60961,0.00028,8.50021]
[1780691021419,61.73,60862.47,26.1,0.60917,0.00028,8.50271]
[1780691024174,61.74,60857.8,26.1,0.60784,0.00028,8.51015]
[1780691025945,61.75,60860.71,26.1,0.60865,0.00028,8.50564]
[1780691027463,61.75,60860.71,26.1,0.60865,0.00028,8.50564]
[1780691026952,61.75,60857.92,26.1,0.60786,0.00028,8.51005]
[1780691027673,61.75,60857.92,26.1,0.60786,0.00028,8.51005]
[1780691027959,61.75,60862.69,26.1,0.60919,0.00028,8.50257]
[1780691028969,61.75,60858.69,26.1,0.60807,0.00028,8.5089]
[1780691029713,61.75,60858.69,26.1,0.60807,0.00028,8.5089]
[1780691030435,61.75,60858.69,26.1,0.60807,0.00028,8.5089]
[1780691030521,61.76,60849.4,26.1,0.60545,0.00028,8.5233]
[1780691030983,61.76,60853.89,26.1,0.60671,0.00028,8.51642]
[1780691031990,61.76,60857.49,26.1,0.60772,0.00028,8.51085]
[1780691034478,61.76,60857.88,26.1,0.60782,0.00028,8.51026]
[1780691034518,61.77,60862.3,26.1,0.60906,0.00028,8.50334]
[1780691035080,61.77,60862.3,26.1,0.60906,0.00028,8.50334]
[1780691035082,61.77,60862.3,26.1,0.60906,0.00028,8.50334]
[1780691035168,61.77,60867.03,26.1,0.61038,0.00028,8.49585]
[1780691035899,61.77,60867.03,26.1,0.61038,0.00028,8.49585]
[1780691036024,61.77,60865.96,26.1,0.61008,0.00028,8.49759]
[1780691037503,61.77,60865.96,26.1,0.61008,0.00028,8.49759]
[1780691037508,61.78,60859.52,26.1,0.60826,0.00028,8.50782]
[1780691037725,61.78,60859.52,26.1,0.60826,0.00028,8.50782]
[1780691038129,61.78,60859.52,26.1,0.60826,0.00028,8.50782]
[1780691038350,61.78,60859.52,26.1,0.60826,0.00028,8.50782]
[1780691038380,61.78,60859.52,26.1,0.60826,0.00028,8.50782]
[1780691038433,61.78,60837.22,26.1,0.60198,0.00028,8.54178]
[1780691039149,61.78,60829.83,26.1,0.5999,0.00028,8.55255]
[1780691039629,61.78,60829.83,26.1,0.5999,0.00028,8.55255]
[1780691039673,61.78,60829.83,26.1,0.5999,0.00028,8.55255]
[1780691040068,61.78,60829.83,26.1,0.5999,0.00028,8.55255]
[1780691040087,61.78,60834.06,26.1,0.60109,0.00028,8.54642]
[1780691040666,61.78,60834.06,26.1,0.60109,0.00028,8.54642]
[1780691041293,61.78,60834.06,26.1,0.60109,0.00028,8.54642]
[1780691041324,61.78,60840.56,26.1,0.60292,0.00028,8.53684]
[1780691042253,61.78,60846.37,26.1,0.60457,0.00028,8.52807]
[1780691044156,61.78,60845.24,26.1,0.60425,0.00028,8.52977]
[1780691044438,61.77,60835.42,26.1,0.60148,0.00028,8.54437]
[1780691044595,61.77,60835.42,26.1,0.60148,0.00028,8.54437]
[1780691047921,61.78,60837.02,26.1,0.60193,0.00028,8.54202]
[1780691050009,61.78,60837.71,26.1,0.60213,0.00028,8.54101]
[1780691050541,61.78,60837.71,26.1,0.60213,0.00028,8.54101]
[1780691050272,61.78,60827.25,26.1,0.59917,0.00028,8.55622]
[1780691050911,61.78,60827.25,26.1,0.59917,0.00028,8.55622]
[1780691051132,61.78,60827.25,26.1,0.59917,0.00028,8.55622]
[1780691051140,61.78,60817.33,26.1,0.59637,0.00028,8.5702]
[1780691052236,61.78,60817.33,26.1,0.59637,0.00028,8.5702]
[1780691052494,61.78,60817.33,26.1,0.59637,0.00028,8.5702]
[1780691052539,61.78,60817.33,26.1,0.59637,0.00028,8.5702]
[1780691052280,61.77,60833.41,26.1,0.60092,0.00028,8.54731]
[1780691052704,61.77,60833.41,26.1,0.60092,0.00028,8.54731]
[1780691053020,61.77,60833.41,26.1,0.60092,0.00028,8.54731]
[1780691053155,61.77,60842.5,26.1,0.60348,0.00028,8.53388]
[1780691054162,61.78,60846.21,26.1,0.60452,0.00028,8.52831]
[1780691054709,61.78,60846.21,26.1,0.60452,0.00028,8.52831]
[1780691054794,61.78,60846.21,26.1,0.60452,0.00028,8.52831]
[1780691058902,61.78,60846.34,26.1,0.60455,0.00028,8.52817]
[1780691059058,61.78,60846.34,26.1,0.60455,0.00028,8.52817]
[1780691059151,61.78,60846.34,26.1,0.60455,0.00028,8.52817]
[1780691059185,61.78,60846.34,26.1,0.60455,0.00028,8.52817]
[1780691059199,61.78,60856.74,26.1,0.60748,0.00028,8.51219]
[1780691059573,61.78,60856.74,26.1,0.60748,0.00028,8.51219]
[1780691060019,61.78,60856.74,26.1,0.60748,0.00028,8.51219]
[1780691060370,61.78,60856.74,26.1,0.60748,0.00028,8.51219]
[1780691060574,61.78,60856.74,26.1,0.60748,0.00028,8.51219]
[1780691060583,61.78,60856.74,26.1,0.60748,0.00028,8.51219]
[1780691060488,61.78,60861.15,26.1,0.60871,0.00028,8.50529]
[1780691060870,61.78,60861.15,26.1,0.60871,0.00028,8.50529]
[1780691061138,61.78,60861.15,26.1,0.60871,0.00028,8.50529]
[1780691061231,61.78,60861.15,26.1,0.60871,0.00028,8.50529]
[1780691061245,61.78,60861.15,26.1,0.60871,0.00028,8.50529]
[1780691061441,61.78,60861.15,26.1,0.60871,0.00028,8.50529]
[1780691061528,61.78,60861.15,26.1,0.60871,0.00028,8.50529]
[1780691061506,61.78,60840.93,26.1,0.60303,0.00028,8.53628]
[1780691061903,61.78,60840.93,26.1,0.60303,0.00028,8.53628]
[1780691062296,61.78,60840.93,26.1,0.60303,0.00028,8.53628]
[1780691062307,61.78,60825.42,26.1,0.59865,0.00028,8.55888]
[1780691062783,61.78,60825.42,26.1,0.59865,0.00028,8.55888]
[1780691063502,61.78,60825.42,26.1,0.59865,0.00028,8.55888]
[1780691063227,61.78,60813.26,26.1,0.59521,0.00028,8.57586]
[1780691063614,61.78,60813.26,26.1,0.59521,0.00028,8.57586]
[1780691064335,61.78,60813.26,26.1,0.59521,0.00028,8.57586]
[1780691064357,61.78,60813.26,26.1,0.59521,0.00028,8.57586]
[1780691064627,61.78,60813.26,26.1,0.59521,0.00028,8.57586]
[1780691064377,61.78,60808.6,26.1,0.59388,0.00028,8.5822]
[1780691064666,61.78,60808.6,26.1,0.59388,0.00028,8.5822]
[1780691065481,61.78,60808.6,26.1,0.59388,0.00028,8.5822]
[1780691065484,61.78,60808.6,26.1,0.59388,0.00028,8.5822]
[1780691065522,61.78,60812.43,26.1,0.59497,0.00028,8.57699]
[1780691066361,61.78,60815.73,26.1,0.59591,0.00028,8.57244]
[1780691066636,61.78,60815.73,26.1,0.59591,0.00028,8.57244]
[1780691066946,61.78,60815.73,26.1,0.59591,0.00028,8.57244]
[1780691067260,61.78,60827.88,26.1,0.59935,0.00028,8.55532]
[1780691067781,61.78,60827.88,26.1,0.59935,0.00028,8.55532]
[1780691067794,61.78,60827.88,26.1,0.59935,0.00028,8.55532]
[1780691067934,61.78,60827.88,26.1,0.59935,0.00028,8.55532]
[1780691068269,61.78,60841.03,26.1,0.60306,0.00028,8.5361]
[1780691068833,61.78,60841.03,26.1,0.60306,0.00028,8.5361]
[1780691069222,61.78,60841.03,26.1,0.60306,0.00028,8.5361]
[1780691069280,61.78,60838.78,26.1,0.60243,0.00028,8.53943]
[1780691070252,61.78,60838.78,26.1,0.60243,0.00028,8.53943]
[1780691070605,61.78,60838.78,26.1,0.60243,0.00028,8.53943]
[1780691070293,61.78,60834.99,26.1,0.60136,0.00028,8.54501]
[1780691070975,61.78,60834.99,26.1,0.60136,0.00028,8.54501]
[1780691071318,61.78,60847.74,26.1,0.60502,0.00028,8.51947]
[1780691071735,61.78,60847.74,26.1,0.60502,0.00028,8.51947]
[1780691071902,61.78,60847.74,26.1,0.60502,0.00028,8.51947]
[1780691071957,61.78,60847.74,26.1,0.60502,0.00028,8.51947]
[1780691072220,61.78,60847.74,26.1,0.60502,0.00028,8.51947]
[1780691072673,61.78,60847.74,26.1,0.60502,0.00028,8.51947]
[1780691072312,61.78,60845.95,26.1,0.60452,0.00028,8.52219]
[1780691073321,61.78,60847.77,26.1,0.60503,0.00028,8.51943]
[1780691074053,61.78,60847.77,26.1,0.60503,0.00028,8.51943]
[1780691074175,61.78,60847.77,26.1,0.60503,0.00028,8.51943]
[1780691074467,61.78,60846.96,26.1,0.6048,0.00028,8.52068]
[1780691075030,61.78,60846.96,26.1,0.6048,0.00028,8.52068]
[1780691075461,61.78,60846.96,26.1,0.6048,0.00028,8.52068]
[1780691075662,61.78,60846.96,26.1,0.6048,0.00028,8.52068]
[1780691075537,61.78,60834.3,26.1,0.60123,0.00028,8.53951]
[1780691076354,61.78,60819.58,26.1,0.59707,0.00028,8.56058]
[1780691076877,61.78,60819.58,26.1,0.59707,0.00028,8.56058]
[1780691076924,61.78,60819.58,26.1,0.59707,0.00028,8.56058]
[1780691076967,61.78,60819.58,26.1,0.59707,0.00028,8.56058]
[1780691077373,61.78,60819.58,26.1,0.59707,0.00028,8.56058]
[1780691077377,61.78,60809.43,26.1,0.59419,0.00028,8.57455]
[1780691077817,61.78,60809.43,26.1,0.59419,0.00028,8.57455]
[1780691078368,61.78,60820.97,26.1,0.59746,0.00028,8.55863]
[1780691078654,61.78,60820.97,26.1,0.59746,0.00028,8.55863]
[1780691079223,61.78,60820.97,26.1,0.59746,0.00028,8.55863]
[1780691079375,61.77,60825.16,26.1,0.59865,0.00028,8.55268]
[1780691079801,61.77,60825.16,26.1,0.59865,0.00028,8.55268]
[1780691079964,61.77,60825.16,26.1,0.59865,0.00028,8.55268]
[1780691080382,61.77,60818.46,26.1,0.59675,0.00028,8.56212]
[1780691080953,61.77,60818.46,26.1,0.59675,0.00028,8.56212]
[1780691081021,61.77,60818.46,26.1,0.59675,0.00028,8.56212]
[1780691081389,61.77,60820.75,26.1,0.5974,0.00028,8.55891]
[1780691082396,61.77,60824.82,26.1,0.59856,0.00028,8.55315]
[1780691083492,61.77,60824.82,26.1,0.59856,0.00028,8.55315]
[1780691083885,61.77,60824.91,26.1,0.59858,0.00028,8.55302]
[1780691084410,61.77,60813.61,26.1,0.59538,0.00028,8.56882]
[1780691085351,61.77,60813.61,26.1,0.59538,0.00028,8.56882]
[1780691085417,61.77,60808.52,26.1,0.59394,0.00028,8.57574]
[1780691086425,61.77,60815.11,26.1,0.59581,0.00028,8.56673]
[1780691086714,61.77,60815.11,26.1,0.59581,0.00028,8.56673]
[1780691087432,61.77,60821.46,26.1,0.59761,0.00028,8.55787]
[1780691088613,61.77,60824.08,26.1,0.59835,0.00028,8.55417]
[1780691088897,61.77,60824.08,26.1,0.59835,0.00028,8.55417]
[1780691088926,61.77,60824.08,26.1,0.59835,0.00028,8.55417]
[1780691089452,61.77,60814.96,26.1,0.59577,0.00028,8.56693]
[1780691090455,61.77,60812.49,26.1,0.59507,0.00028,8.57031]
[1780691090868,61.77,60812.49,26.1,0.59507,0.00028,8.57031]
[1780691091578,61.77,60812.49,26.1,0.59507,0.00028,8.57031]
[1780691091594,61.76,60803.08,26.1,0.5924,0.00028,8.58299]
[1780691091947,61.76,60803.08,26.1,0.5924,0.00028,8.58299]
[1780691092118,61.76,60803.08,26.1,0.5924,0.00028,8.58299]
[1780691092153,61.76,60803.08,26.1,0.5924,0.00028,8.58299]
[1780691092207,61.76,60803.08,26.1,0.5924,0.00028,8.58299]
[1780691092213,61.76,60803.08,26.1,0.5924,0.00028,8.58299]
[1780691092344,61.76,60803.08,26.1,0.5924,0.00028,8.58299]
[1780691092901,61.76,60802.01,26.1,0.5921,0.00028,8.58439]
[1780691092903,61.76,60802.01,26.1,0.5921,0.00028,8.58439]
[1780691093476,61.76,60810.78,26.1,0.59459,0.00028,8.5726]
[1780691094201,61.76,60810.78,26.1,0.59459,0.00028,8.5726]
[1780691094454,61.76,60810.78,26.1,0.59459,0.00028,8.5726]
[1780691094483,61.76,60814.74,26.1,0.59572,0.00028,8.56717]
[1780691096313,61.76,60814.79,26.1,0.59573,0.00028,8.56709]
[1780691096497,61.76,60830.99,26.1,0.60032,0.00028,8.54417]
[1780691097487,61.76,60830.99,26.1,0.60032,0.00028,8.54417]
[1780691097506,61.76,60851.44,26.1,0.60609,0.00028,8.51364]
[1780691097691,61.76,60851.44,26.1,0.60609,0.00028,8.51364]
[1780691098618,61.76,60851.44,26.1,0.60609,0.00028,8.51364]
[1780691098513,61.76,60860.56,26.1,0.60866,0.00028,8.49943]
[1780691098840,61.76,60860.56,26.1,0.60866,0.00028,8.49943]
[1780691098962,61.76,60860.56,26.1,0.60866,0.00028,8.49943]
[1780691099293,61.76,60860.56,26.1,0.60866,0.00028,8.49943]
[1780691099301,61.76,60860.56,26.1,0.60866,0.00028,8.49943]
[1780691099566,61.76,60860.56,26.1,0.60866,0.00028,8.49943]
[1780691099587,61.75,60862.88,26.1,0.60932,0.00028,8.49573]
[1780691100410,61.75,60862.88,26.1,0.60932,0.00028,8.49573]
[1780691100532,61.75,60872.25,26.1,0.61195,0.00028,8.48065]
[1780691101302,61.75,60872.25,26.1,0.61195,0.00028,8.48065]
[1780691101668,61.75,60872.25,26.1,0.61195,0.00028,8.48065]
[1780691101541,61.72,60864.19,26.1,0.60973,0.00028,8.49335]
[1780691102546,61.72,60859.6,26.1,0.60845,0.00028,8.50058]
[1780691102684,61.72,60859.6,26.1,0.60845,0.00028,8.50058]
[1780691102968,61.72,60859.6,26.1,0.60845,0.00028,8.50058]
[1780691103553,61.71,60856.95,26.1,0.60771,0.00028,8.50471]
[1780691103713,61.71,60856.95,26.1,0.60771,0.00028,8.50471]
[1780691104562,61.71,60847.38,26.1,0.60501,0.00028,8.51946]
[1780691104704,61.71,60847.38,26.1,0.60501,0.00028,8.51946]
[1780691104757,61.71,60847.38,26.1,0.60501,0.00028,8.51946]
[1780691105567,61.71,60851.98,26.1,0.60631,0.00028,8.5124]
[1780691106408,61.71,60851.98,26.1,0.60631,0.00028,8.5124]
[1780691106660,61.71,60851.8,26.1,0.60626,0.00028,8.51267]
[1780691107162,61.71,60851.8,26.1,0.60626,0.00028,8.51267]
[1780691107223,61.71,60851.8,26.1,0.60626,0.00028,8.51267]
[1780691107423,61.71,60851.8,26.1,0.60626,0.00028,8.51267]
[1780691107581,61.71,60847.81,26.1,0.60514,0.00028,8.51877]
[1780691108589,61.71,60851.08,26.1,0.60607,0.00028,8.51375]
[1780691108780,61.71,60851.08,26.1,0.60607,0.00028,8.51375]
[1780691109594,61.71,60849.6,26.1,0.60564,0.00028,8.51604]
[1780691110602,61.71,60860.17,26.1,0.60862,0.00028,8.49964]
[1780691111325,61.71,60860.17,26.1,0.60862,0.00028,8.49964]
[1780691111609,61.71,60862.65,26.1,0.60931,0.00028,8.49571]
[1780691112367,61.71,60862.65,26.1,0.60931,0.00028,8.49571]
[1780691112446,61.71,60862.65,26.1,0.60931,0.00028,8.49571]
[1780691112468,61.71,60862.65,26.1,0.60931,0.00028,8.49571]
[1780691112623,61.71,60868.05,26.1,0.61083,0.00028,8.48708]
[1780691112849,61.71,60868.05,26.1,0.61083,0.00028,8.48708]
[1780691113854,61.71,60867.09,26.1,0.61056,0.00028,8.48863]
[1780691114558,61.71,60867.09,26.1,0.61056,0.00028,8.48863]
[1780691114635,61.71,60867.76,26.1,0.61075,0.00028,8.48756]
[1780691114974,61.71,60867.76,26.1,0.61075,0.00028,8.48756]
[1780691115233,61.71,60867.76,26.1,0.61075,0.00028,8.48756]
[1780691115642,61.71,60871.01,26.1,0.61166,0.00028,8.48231]
[1780691116649,61.71,60874.97,26.1,0.61278,0.00028,8.47582]
[1780691116725,61.71,60874.97,26.1,0.61278,0.00028,8.47582]
[1780691117354,61.71,60874.97,26.1,0.61278,0.00028,8.47582]
[1780691117360,61.71,60874.97,26.1,0.61278,0.00028,8.47582]
[1780691117656,61.71,60877.38,26.1,0.61346,0.00028,8.47183]
[1780691119258,61.71,60878.0,26.1,0.61363,0.00028,8.47079]
[1780691119876,61.71,60897.66,26.1,0.61913,0.00028,8.43751]
[1780691119905,61.71,60897.66,26.1,0.61913,0.00028,8.43751]
[1780691119929,61.71,60897.66,26.1,0.61913,0.00028,8.43751]
[1780691120680,61.7,60910.64,26.1,0.62275,0.00028,8.41463]
[1780691121707,61.7,60910.64,26.1,0.62275,0.00028,8.41463]
[1780691121846,61.7,60910.64,26.1,0.62275,0.00028,8.41463]
[1780691121698,61.7,60911.39,26.1,0.62296,0.00028,8.41328]
[1780691122468,61.7,60911.39,26.1,0.62296,0.00028,8.41328]
[1780691122604,61.7,60911.39,26.1,0.62296,0.00028,8.41328]
[1780691122696,61.7,60895.94,26.1,0.61865,0.00028,8.44046]
[1780691122820,61.7,60895.94,26.1,0.61865,0.00028,8.44046]
[1780691122871,61.7,60895.94,26.1,0.61865,0.00028,8.44046]
[1780691122881,61.7,60895.94,26.1,0.61865,0.00028,8.44046]
[1780691123380,61.7,60895.94,26.1,0.61865,0.00028,8.44046]
[1780691123726,61.7,60895.94,26.1,0.61865,0.00028,8.44046]
[1780691124257,61.7,60896.95,26.1,0.61893,0.00028,8.43872]
[1780691124271,61.7,60896.95,26.1,0.61893,0.00028,8.43872]
[1780691124572,61.7,60896.95,26.1,0.61893,0.00028,8.43872]
[1780691124954,61.7,60896.95,26.1,0.61893,0.00028,8.43872]
[1780691124712,61.7,60917.36,26.1,0.62461,0.00028,8.40253]
[1780691125454,61.7,60917.36,26.1,0.62461,0.00028,8.40253]
[1780691125725,61.7,60919.42,26.1,0.62518,0.00028,8.39879]
[1780691126515,61.7,60919.42,26.1,0.62518,0.00028,8.39879]
[1780691126728,61.71,60920.26,26.1,0.62541,0.00028,8.39727]
[1780691127761,61.71,60923.25,26.1,0.62624,0.00028,8.39181]
[1780691128392,61.71,60923.25,26.1,0.62624,0.00028,8.39181]
[1780691128742,61.71,60931.37,26.1,0.62848,0.00028,8.37678]
[1780691128815,61.71,60931.37,26.1,0.62848,0.00028,8.37678]
[1780691129259,61.71,60931.37,26.1,0.62848,0.00028,8.37678]
[1780691129749,61.71,60927.89,26.1,0.62752,0.00028,8.3833]
[1780691130093,61.71,60927.89,26.1,0.62752,0.00028,8.3833]
[1780691130433,61.71,60927.89,26.1,0.62752,0.00028,8.3833]
[1780691130756,61.71,60914.81,26.1,0.62389,0.00028,8.40727]
[1780691131764,61.71,60904.5,26.1,0.6211,0.00028,8.41906]
[1780691131838,61.71,60904.5,26.1,0.6211,0.00028,8.41906]
[1780691131898,61.71,60904.5,26.1,0.6211,0.00028,8.41906]
[1780691132771,61.72,60901.09,26.1,0.62015,0.00028,8.42505]
[1780691134061,61.72,60901.22,26.1,0.62018,0.00028,8.42482]
[1780691134772,61.72,60901.22,26.1,0.62018,0.00028,8.42482]
[1780691134785,61.72,60914.98,26.1,0.62401,0.00028,8.40037]
[1780691135792,61.72,60918.98,26.1,0.62512,0.00028,8.39313]
[1780691137151,61.72,60918.98,26.1,0.62512,0.00028,8.39313]
[1780691137439,61.72,60918.98,26.1,0.62512,0.00028,8.39313]
[1780691137541,61.72,60936.76,26.1,0.63004,0.00028,8.36012]
[1780691137908,61.72,60936.76,26.1,0.63004,0.00028,8.36012]
[1780691138695,61.72,60936.76,26.1,0.63004,0.00028,8.36012]
[1780691138785,61.72,60932.58,26.1,0.62888,0.00028,8.36804]
[1780691138997,61.72,60932.58,26.1,0.62888,0.00028,8.36804]
[1780691139020,61.72,60932.58,26.1,0.62888,0.00028,8.36804]
[1780691139028,61.72,60932.58,26.1,0.62888,0.00028,8.36804]
[1780691139040,61.72,60932.58,26.1,0.62888,0.00028,8.36804]
[1780691139192,61.72,60932.58,26.1,0.62888,0.00028,8.36804]
[1780691139628,61.72,60932.58,26.1,0.62888,0.00028,8.36804]
[1780691139685,61.72,60932.58,26.1,0.62888,0.00028,8.36804]
[1780691139698,61.72,60951.2,26.1,0.63402,0.00028,8.33237]
[1780691140303,61.72,60951.2,26.1,0.63402,0.00028,8.33237]
[1780691140478,61.72,60951.2,26.1,0.63402,0.00028,8.33237]
[1780691140515,61.72,60951.2,26.1,0.63402,0.00028,8.33237]
[1780691140606,61.72,60951.2,26.1,0.63402,0.00028,8.33237]
[1780691140634,61.72,60957.63,26.1,0.63579,0.00027,8.31977]
[1780691141340,61.72,60957.63,26.1,0.63579,0.00027,8.31977]
[1780691142367,61.72,60958.2,26.1,0.63594,0.00027,8.31866]
[1780691142466,61.72,60962.75,26.1,0.63719,0.00027,8.30958]
[1780691143172,61.72,60967.4,26.1,0.63847,0.00027,8.30023]
[1780691143875,61.72,60967.4,26.1,0.63847,0.00027,8.30023]
[1780691144037,61.72,60967.4,26.1,0.63847,0.00027,8.30023]
[1780691144360,61.72,60967.4,26.1,0.63847,0.00027,8.30023]
[1780691144452,61.72,60967.4,26.1,0.63847,0.00027,8.30023]
[1780691145021,61.72,60966.17,26.1,0.63814,0.00027,8.30268]
[1780691145508,61.72,60966.17,26.1,0.63814,0.00027,8.30268]
[1780691145633,61.72,60966.17,26.1,0.63814,0.00027,8.30268]
[1780691145643,61.72,60966.17,26.1,0.63814,0.00027,8.30268]
[1780691145726,61.72,60966.17,26.1,0.63814,0.00027,8.30268]
[1780691145704,61.71,60961.71,26.1,0.63692,0.00027,8.31159]
[1780691146095,61.71,60961.71,26.1,0.63692,0.00027,8.31159]
[1780691146112,61.71,60961.71,26.1,0.63692,0.00027,8.31159]
[1780691146736,61.71,60961.71,26.1,0.63692,0.00027,8.31159]
[1780691146795,61.71,60976.95,26.1,0.64109,0.00027,8.28073]
[1780691146844,61.71,60976.95,26.1,0.64109,0.00027,8.28073]
[1780691147089,61.71,60976.95,26.1,0.64109,0.00027,8.28073]
[1780691147168,61.71,60976.95,26.1,0.64109,0.00027,8.28073]
[1780691147665,61.71,60976.95,26.1,0.64109,0.00027,8.28073]
[1780691147763,61.71,60976.95,26.1,0.64109,0.00027,8.28073]
[1780691147709,61.71,61006.71,26.1,0.64919,0.00027,8.21794]
[1780691147872,61.71,61006.71,26.1,0.64919,0.00027,8.21794]
[1780691147925,61.71,61006.71,26.1,0.64919,0.00027,8.21794]
[1780691148363,61.71,61029.53,26.1,0.65536,0.00027,8.1675]
[1780691148833,61.71,61029.53,26.1,0.65536,0.00027,8.1675]
[1780691148958,61.71,61029.53,26.1,0.65536,0.00027,8.1675]
[1780691149068,61.71,61024.6,26.1,0.65402,0.00027,8.1786]
[1780691150773,61.76,61016.7,26.1,0.65179,0.00027,8.19698]
[1780691151435,61.76,61016.7,26.1,0.65179,0.00027,8.19698]
[1780691151524,61.76,61016.7,26.1,0.65179,0.00027,8.19698]
[1780691151640,61.76,61016.7,26.1,0.65179,0.00027,8.19698]
[1780691151753,61.76,61009.87,26.1,0.64994,0.00027,8.21198]
[1780691152164,61.76,61009.87,26.1,0.64994,0.00027,8.21198]
[1780691152438,61.76,61009.87,26.1,0.64994,0.00027,8.21198]
[1780691152463,61.76,61009.87,26.1,0.64994,0.00027,8.21198]
[1780691152520,61.76,61000.86,26.1,0.6475,0.00027,8.23147]
[1780691152969,61.76,61000.86,26.1,0.6475,0.00027,8.23147]
[1780691153615,61.76,61000.86,26.1,0.6475,0.00027,8.23147]
[1780691153660,61.77,60996.36,26.1,0.64627,0.00027,8.2411]
[1780691154278,61.77,60996.36,26.1,0.64627,0.00027,8.2411]
[1780691154295,61.77,60996.36,26.1,0.64627,0.00027,8.2411]
[1780691154757,61.77,61006.32,26.1,0.64897,0.00027,8.21977]
[1780691155720,61.77,61006.32,26.1,0.64897,0.00027,8.21977]
[1780691155824,61.77,61018.05,26.1,0.65214,0.00027,8.1942]
[1780691155934,61.77,61018.05,26.1,0.65214,0.00027,8.1942]
[1780691155950,61.77,61010.84,26.1,0.65019,0.00027,8.21]
[1780691156973,61.77,61011.55,26.1,0.65037,0.00027,8.20851]
[1780691157979,61.8,61014.46,26.1,0.65111,0.00027,8.20259]
[1780691159400,61.8,61014.46,26.1,0.65111,0.00027,8.20259]
[1780691159433,61.84,61012.85,26.1,0.65057,0.00027,8.20703]
[1780691160130,61.84,61012.85,26.1,0.65057,0.00027,8.20703]
[1780691160222,61.84,61012.85,26.1,0.65057,0.00027,8.20703]
[1780691160239,61.84,61012.85,26.1,0.65057,0.00027,8.20703]
[1780691160274,61.84,61012.85,26.1,0.65057,0.00027,8.20703]
[1780691160404,61.84,61012.85,26.1,0.65057,0.00027,8.20703]
[1780691160478,61.84,61012.85,26.1,0.65057,0.00027,8.20703]
[1780691160761,61.87,61004.2,26.1,0.64818,0.00027,8.22618]
[1780691161155,61.87,61004.2,26.1,0.64818,0.00027,8.22618]
[1780691161159,61.87,61004.2,26.1,0.64818,0.00027,8.22618]
[1780691161205,61.87,61004.2,26.1,0.64818,0.00027,8.22618]
[1780691161227,61.87,61004.2,26.1,0.64818,0.00027,8.22618]
[1780691161843,61.88,61003.13,26.1,0.64786,0.00027,8.22877]
[1780691162185,61.88,61003.13,26.1,0.64786,0.00027,8.22877]
[1780691162278,61.9,60993.92,26.1,0.64533,0.00027,8.24859]
[1780691162867,61.9,60993.92,26.1,0.64533,0.00027,8.24859]
[1780691162930,61.9,60993.92,26.1,0.64533,0.00027,8.24859]
[1780691163127,61.9,60993.92,26.1,0.64533,0.00027,8.24859]
[1780691163199,61.91,60997.01,26.1,0.64615,0.00027,8.24218]
[1780691164236,61.91,60997.01,26.1,0.64615,0.00027,8.24218]
[1780691164715,61.91,60997.01,26.1,0.64615,0.00027,8.24218]
[1780691164721,61.91,60994.36,26.1,0.64541,0.00027,8.24793]
[1780691165016,61.91,60994.36,26.1,0.64541,0.00027,8.24793]
[1780691165334,61.91,60994.36,26.1,0.64541,0.00027,8.24793]
[1780691165467,61.91,60994.36,26.1,0.64541,0.00027,8.24793]
[1780691165510,61.92,60976.98,26.1,0.64068,0.00027,8.28407]
[1780691166406,61.92,60976.98,26.1,0.64068,0.00027,8.28407]
[1780691166548,61.92,60975.95,26.1,0.6404,0.00027,8.28616]
[1780691167132,61.92,60975.95,26.1,0.6404,0.00027,8.28616]
[1780691167340,61.92,60975.95,26.1,0.6404,0.00027,8.28616]
[1780691167406,61.92,60975.95,26.1,0.6404,0.00027,8.28616]
[1780691167475,61.92,60975.95,26.1,0.6404,0.00027,8.28616]
[1780691167477,61.92,60975.95,26.1,0.6404,0.00027,8.28616]
[1780691167852,61.92,60963.91,26.1,0.63711,0.00027,8.31037]
[1780691168191,61.92,60963.91,26.1,0.63711,0.00027,8.31037]
[1780691168270,61.92,60963.91,26.1,0.63711,0.00027,8.31037]
[1780691168832,61.92,60963.91,26.1,0.63711,0.00027,8.31037]
[1780691168854,61.92,60939.33,26.1,0.63036,0.00028,8.35808]
[1780691168976,61.92,60939.33,26.1,0.63036,0.00028,8.35808]
[1780691169761,61.92,60939.33,26.1,0.63036,0.00028,8.35808]
[1780691169811,61.92,60939.33,26.1,0.63036,0.00028,8.35808]
[1780691169855,61.92,60928.36,26.1,0.62734,0.00028,8.37859]
[1780691170303,61.92,60928.36,26.1,0.62734,0.00028,8.37859]
[1780691170379,61.92,60912.07,26.1,0.62284,0.00028,8.40815]
[1780691171455,61.92,60912.07,26.1,0.62284,0.00028,8.40815]
[1780691171644,61.92,60912.07,26.1,0.62284,0.00028,8.40815]
[1780691171741,61.92,60904.52,26.1,0.62074,0.00028,8.42151]
[1780691171890,61.92,60904.52,26.1,0.62074,0.00028,8.42151]
[1780691172034,61.92,60904.52,26.1,0.62074,0.00028,8.42151]
[1780691172149,61.92,60904.52,26.1,0.62074,0.00028,8.42151]
[1780691172281,61.92,60904.52,26.1,0.62074,0.00028,8.42151]
[1780691172484,61.92,60904.52,26.1,0.62074,0.00028,8.42151]
[1780691172586,61.92,60901.72,26.1,0.61996,0.00028,8.4264]
[1780691173308,61.92,60897.12,26.1,0.61868,0.00028,8.43435]
[1780691174848,61.92,60897.12,26.1,0.61868,0.00028,8.43435]
[1780691174865,61.92,60898.62,26.1,0.6191,0.00028,8.43175]
[1780691176522,61.92,60899.4,26.1,0.61932,0.00028,8.4304]
[1780691176785,61.92,60899.4,26.1,0.61932,0.00028,8.4304]
[1780691176836,61.92,60901.02,26.1,0.61977,0.00028,8.42758]
[1780691177597,61.92,60901.02,26.1,0.61977,0.00028,8.42758]
[1780691177698,61.92,60913.42,26.1,0.62321,0.00028,8.40574]
[1780691178450,61.92,60913.42,26.1,0.62321,0.00028,8.40574]
[1780691179163,61.92,60918.06,26.1,0.62449,0.00028,8.39741]
[1780691180184,61.92,60921.35,26.1,0.6254,0.00028,8.39147]
[1780691182198,61.93,60917.68,26.1,0.62438,0.00028,8.39815]
[1780691183548,61.93,60917.68,26.1,0.62438,0.00028,8.39815]
[1780691183586,61.93,60920.97,26.1,0.62529,0.00028,8.39223]
[1780691184334,61.93,60920.97,26.1,0.62529,0.00028,8.39223]
[1780691184411,61.93,60926.79,26.1,0.62689,0.00028,8.38158]
[1780691185478,61.93,60926.79,26.1,0.62689,0.00028,8.38158]
[1780691185588,61.93,60913.61,26.1,0.62325,0.00028,8.40552]
[1780691186231,61.93,60912.5,26.1,0.62294,0.00028,8.40751]
[1780691186961,61.93,60912.5,26.1,0.62294,0.00028,8.40751]
[1780691187500,61.93,60912.5,26.1,0.62294,0.00028,8.40751]
[1780691187535,61.93,60917.38,26.1,0.62429,0.00028,8.39877]
[1780691188478,61.93,60922.5,26.1,0.6257,0.00028,8.3895]
[1780691189303,61.93,60924.13,26.1,0.62615,0.00028,8.38654]
[1780691191342,61.94,60923.1,26.1,0.62586,0.00028,8.38844]
[1780691192600,61.94,60924.3,26.1,0.62627,0.00028,8.37964]
[1780691192635,61.94,60926.87,26.1,0.62698,0.00028,8.37497]
[1780691193032,61.94,60926.87,26.1,0.62698,0.00028,8.37497]
[1780691193784,61.94,60926.87,26.1,0.62698,0.00028,8.37497]
[1780691193871,61.94,60931.82,26.1,0.62834,0.00028,8.3658]
[1780691194781,61.94,60931.82,26.1,0.62834,0.00028,8.3658]
[1780691194870,61.95,60940.4,26.1,0.6307,0.00028,8.34976]
[1780691195768,61.95,60940.4,26.1,0.6307,0.00028,8.34976]
[1780691195818,61.95,60943.42,26.1,0.63152,0.00028,8.34407]
[1780691195904,61.95,60943.42,26.1,0.63152,0.00028,8.34407]
[1780691196830,61.95,60948.89,26.1,0.63302,0.00027,8.3336]
[1780691198437,61.96,60949.74,26.1,0.63325,0.00027,8.33202]
[1780691198878,61.96,60957.42,26.1,0.63535,0.00027,8.31708]
[1780691199504,61.96,60957.42,26.1,0.63535,0.00027,8.31708]
[1780691199541,61.96,60947.95,26.1,0.63275,0.00027,8.33549]
[1780691200379,61.96,60947.95,26.1,0.63275,0.00027,8.33549]
[1780691200478,61.96,60961.39,26.1,0.63643,0.00027,8.30932]
[1780691201392,61.96,60961.73,26.1,0.63652,0.00027,8.30867]
[1780691202084,61.96,60961.73,26.1,0.63652,0.00027,8.30867]
[1780691202290,61.96,60961.73,26.1,0.63652,0.00027,8.30867]
[1780691202373,61.96,60961.73,26.1,0.63652,0.00027,8.30867]
[1780691202565,61.96,60961.73,26.1,0.63652,0.00027,8.30867]
[1780691202779,61.96,60961.73,26.1,0.63652,0.00027,8.30867]
[1780691202847,61.96,60968.87,26.1,0.63847,0.00027,8.29446]
[1780691203652,61.96,60968.87,26.1,0.63847,0.00027,8.29446]
[1780691203730,61.96,60980.38,26.1,0.64161,0.00027,8.27108]
[1780691204565,61.96,60977.54,26.1,0.64084,0.00027,8.27688]
[1780691205092,61.96,60977.54,26.1,0.64084,0.00027,8.27688]
[1780691205096,61.96,60977.54,26.1,0.64084,0.00027,8.27688]
[1780691205280,61.96,60977.54,26.1,0.64084,0.00027,8.27688]
[1780691205691,61.96,60977.54,26.1,0.64084,0.00027,8.27688]
[1780691205863,61.96,60977.54,26.1,0.64084,0.00027,8.27688]
[1780691205778,61.95,60974.09,26.1,0.63991,0.00027,8.28377]
[1780691206379,61.95,60974.09,26.1,0.63991,0.00027,8.28377]
[1780691207005,61.94,60975.15,26.1,0.64023,0.00027,8.28144]
[1780691207247,61.94,60975.15,26.1,0.64023,0.00027,8.28144]
[1780691207568,61.94,60975.15,26.1,0.64023,0.00027,8.28144]
[1780691207622,61.94,60975.15,26.1,0.64023,0.00027,8.28144]
[1780691207645,61.94,60975.15,26.1,0.64023,0.00027,8.28144]
[1780691207755,61.94,60975.15,26.1,0.64023,0.00027,8.28144]
[1780691207813,61.94,60975.15,26.1,0.64023,0.00027,8.28144]
[1780691207808,61.94,60959.76,26.1,0.63602,0.00027,8.31224]
[1780691208568,61.94,60959.76,26.1,0.63602,0.00027,8.31224]
[1780691208652,61.94,60959.24,26.1,0.63588,0.00027,8.31329]
[1780691209908,61.95,60957.61,26.1,0.63541,0.00027,8.31664]
[1780691211646,61.96,60954.99,26.1,0.63468,0.00027,8.32184]
[1780691212888,61.96,60954.99,26.1,0.63468,0.00027,8.32184]
[1780691212903,61.97,60957.7,26.1,0.63541,0.00027,8.31667]
[1780691212944,61.97,60957.7,26.1,0.63541,0.00027,8.31667]
[1780691213436,61.97,60948.16,26.1,0.63279,0.00027,8.33522]
[1780691214028,61.97,60948.16,26.1,0.63279,0.00027,8.33522]
[1780691214295,61.97,60948.16,26.1,0.63279,0.00027,8.33522]
[1780691214423,61.97,60948.16,26.1,0.63279,0.00027,8.33522]
[1780691214452,61.97,60948.16,26.1,0.63279,0.00027,8.33522]
[1780691214582,61.97,60948.16,26.1,0.63279,0.00027,8.33522]
[1780691214854,61.97,60948.16,26.1,0.63279,0.00027,8.33522]
[1780691214889,61.97,60932.24,26.1,0.6284,0.00028,8.36545]
[1780691215283,61.97,60932.24,26.1,0.6284,0.00028,8.36545]
[1780691215450,61.97,60932.56,26.1,0.62849,0.00028,8.36486]
[1780691216457,61.97,60927.62,26.1,0.62712,0.00028,8.37404]
[1780691217265,61.97,60927.62,26.1,0.62712,0.00028,8.37404]
[1780691217347,61.97,60927.62,26.1,0.62712,0.00028,8.37404]
[1780691217591,61.97,60927.62,26.1,0.62712,0.00028,8.37404]
[1780691217794,61.97,60927.62,26.1,0.62712,0.00028,8.37404]
[1780691217844,61.98,60920.36,26.1,0.62511,0.00028,8.38734]
[1780691218873,61.98,60920.36,26.1,0.62511,0.00028,8.38734]
[1780691218471,61.98,60917.67,26.1,0.62436,0.00028,8.39222]
[1780691219047,61.98,60917.67,26.1,0.62436,0.00028,8.39222]
[1780691219248,61.98,60917.67,26.1,0.62436,0.00028,8.39222]
[1780691219447,61.98,60917.67,26.1,0.62436,0.00028,8.39222]
[1780691219723,61.98,60917.67,26.1,0.62436,0.00028,8.39222]
[1780691219736,61.98,60899.27,26.1,0.61926,0.00028,8.42471]
[1780691220147,61.98,60899.27,26.1,0.61926,0.00028,8.42471]
[1780691220642,61.98,60899.27,26.1,0.61926,0.00028,8.42471]
[1780691220755,61.98,60896.21,26.1,0.61841,0.00028,8.42997]
[1780691221153,61.98,60896.21,26.1,0.61841,0.00028,8.42997]
[1780691221236,61.98,60896.21,26.1,0.61841,0.00028,8.42997]
[1780691221499,61.98,60888.35,26.1,0.61622,0.00028,8.44331]
[1780691222822,61.98,60888.35,26.1,0.61622,0.00028,8.44331]
[1780691222865,61.98,60894.26,26.1,0.61787,0.00028,8.43328]
[1780691223525,61.98,60904.75,26.1,0.62079,0.00028,8.41514]
[1780691223986,61.98,60904.75,26.1,0.62079,0.00028,8.41514]
[1780691224860,61.98,60897.92,26.1,0.61889,0.00028,8.42699]
[1780691226495,61.97,60898.73,26.1,0.61912,0.00028,8.42559]
[1780691226788,61.97,60901.27,26.1,0.61982,0.00028,8.42119]
[1780691227559,61.97,60906.22,26.1,0.6212,0.00028,8.41254]
[1780691228484,61.97,60906.22,26.1,0.6212,0.00028,8.41254]
[1780691228799,61.97,60906.22,26.1,0.6212,0.00028,8.41254]
[1780691228844,61.97,60906.22,26.1,0.6212,0.00028,8.41254]
[1780691228948,61.97,60917.95,26.1,0.62445,0.00028,8.39166]
[1780691229119,61.97,60917.95,26.1,0.62445,0.00028,8.39166]
[1780691229205,61.97,60917.95,26.1,0.62445,0.00028,8.39166]
[1780691229575,61.98,60932.25,26.1,0.6284,0.00028,8.36547]
[1780691230435,61.98,60932.25,26.1,0.6284,0.00028,8.36547]
[1780691230581,61.98,60940.51,26.1,0.63067,0.00028,8.35]
[1780691231037,61.98,60940.51,26.1,0.63067,0.00028,8.35]
[1780691231180,61.98,60940.51,26.1,0.63067,0.00028,8.35]
[1780691233062,62.04,60941.57,26.1,0.63084,0.00027,8.34886]
[1780691235616,62.05,60938.54,26.1,0.62999,0.00027,8.35471]
[1780691236623,62.05,60941.76,26.1,0.63087,0.00027,8.34868]
[1780691237529,62.05,60941.76,26.1,0.63087,0.00027,8.34868]
[1780691238601,62.06,60941.68,26.1,0.63084,0.00027,8.34887]
[1780691238847,62.06,60941.68,26.1,0.63084,0.00027,8.34887]
[1780691238850,62.06,60945.09,26.1,0.63177,0.00027,8.34243]
[1780691239014,62.06,60945.09,26.1,0.63177,0.00027,8.34243]
[1780691239592,62.06,60945.09,26.1,0.63177,0.00027,8.34243]
[1780691239614,62.06,60945.09,26.1,0.63177,0.00027,8.34243]
[1780691239866,62.06,60945.09,26.1,0.63177,0.00027,8.34243]
[1780691239967,62.06,60949.28,26.1,0.63291,0.00027,8.3345]
[1780691240147,62.06,60949.28,26.1,0.63291,0.00027,8.3345]
[1780691240790,62.06,60964.58,26.1,0.63709,0.00027,8.3046]
[1780691241415,62.06,60964.58,26.1,0.63709,0.00027,8.3046]
[1780691241450,62.06,60964.58,26.1,0.63709,0.00027,8.3046]
[1780691241826,62.06,60964.58,26.1,0.63709,0.00027,8.3046]
[1780691241853,62.07,60970.45,26.1,0.63869,0.00027,8.29295]
[1780691242682,62.07,60972.75,26.1,0.63931,0.00027,8.28841]
[1780691243293,62.07,60972.75,26.1,0.63931,0.00027,8.28841]
[1780691243689,62.08,60967.45,26.1,0.63785,0.00027,8.29912]
[1780691244696,62.09,60966.09,26.1,0.63747,0.00027,8.30192]
[1780691245703,62.09,60970.22,26.1,0.63858,0.00027,8.29376]
[1780691246712,62.1,60954.58,26.1,0.6343,0.00027,8.3247]
[1780691247719,62.15,60957.11,26.1,0.63489,0.00027,8.32059]
[1780691248726,62.15,60959.58,26.1,0.63555,0.00027,8.31583]
[1780691249733,62.16,60968.72,26.1,0.63804,0.00027,8.29783]
[1780691251323,62.16,60968.61,26.1,0.638,0.00027,8.29812]
[1780691251384,62.16,60968.61,26.1,0.638,0.00027,8.29812]
[1780691251659,62.16,60968.61,26.1,0.638,0.00027,8.29812]
[1780691251891,62.16,60968.61,26.1,0.638,0.00027,8.29812]
[1780691251956,62.17,60973.32,26.1,0.63936,0.00027,8.28208]
[1780691252251,62.17,60973.32,26.1,0.63936,0.00027,8.28208]
[1780691252760,62.17,60960.92,26.1,0.63597,0.00027,8.30681]
[1780691253767,62.23,60956.39,26.1,0.63462,0.00027,8.31652]
[1780691254755,62.23,60956.39,26.1,0.63462,0.00027,8.31652]
[1780691254776,62.24,60951.65,26.1,0.63331,0.00027,8.32575]
[1780691255314,62.24,60951.65,26.1,0.63331,0.00027,8.32575]
[1780691255754,62.24,60951.65,26.1,0.63331,0.00027,8.32575]
[1780691255783,62.24,60948.19,26.1,0.63236,0.00027,8.33244]
[1780691256310,62.24,60948.19,26.1,0.63236,0.00027,8.33244]
[1780691256791,62.24,60953.46,26.1,0.63379,0.00027,8.32237]
[1780691257040,62.24,60953.46,26.1,0.63379,0.00027,8.32237]
[1780691257799,62.25,60950.41,26.1,0.63295,0.00027,8.32829]
[1780691258029,62.25,60950.41,26.1,0.63295,0.00027,8.32829]
[1780691258804,62.25,60951.06,26.1,0.63312,0.00027,8.3271]
[1780691259884,62.25,60951.06,26.1,0.63312,0.00027,8.3271]
[1780691260075,62.25,60951.06,26.1,0.63312,0.00027,8.3271]
[1780691259988,62.25,60942.42,26.1,0.63075,0.00027,8.3436]
[1780691260848,62.25,60930.71,26.1,0.62754,0.00027,8.36542]
[1780691261801,62.25,60930.71,26.1,0.62754,0.00027,8.36542]
[1780691262196,62.25,60930.71,26.1,0.62754,0.00027,8.36542]
[1780691262201,62.25,60930.71,26.1,0.62754,0.00027,8.36542]
[1780691261853,62.26,60923.21,26.1,0.62547,0.00028,8.37915]
[1780691263723,62.26,60923.43,26.1,0.62553,0.00028,8.37875]
[1780691263901,62.26,60927.26,26.1,0.62658,0.00028,8.37181]
[1780691264200,62.26,60927.26,26.1,0.62658,0.00028,8.37181]
[1780691264908,62.26,60932.95,26.1,0.62814,0.00027,8.36137]
[1780691267633,62.27,60932.57,26.1,0.62803,0.00027,8.36214]
[1780691267929,62.27,60926.93,26.1,0.62647,0.00028,8.37252]
[1780691268936,62.27,60924.94,26.1,0.62592,0.00028,8.37616]
[1780691269944,62.27,60919.24,26.1,0.62435,0.00028,8.38646]
[1780691270266,62.27,60919.24,26.1,0.62435,0.00028,8.38646]
[1780691270956,62.27,60915.01,26.1,0.62318,0.00028,8.39402]
[1780691271923,62.27,60915.01,26.1,0.62318,0.00028,8.39402]
[1780691271961,62.27,60906.69,26.1,0.62088,0.00028,8.40866]
[1780691272414,62.27,60906.69,26.1,0.62088,0.00028,8.40866]
[1780691273662,62.27,60906.04,26.1,0.62071,0.00028,8.40979]
[1780691273975,62.27,60902.56,26.1,0.61974,0.00028,8.41582]
[1780691274141,62.27,60902.56,26.1,0.61974,0.00028,8.41582]
[1780691274982,62.27,60895.69,26.1,0.61784,0.00028,8.42757]
[1780691278003,62.27,60892.21,26.1,0.61689,0.00028,8.4334]
[1780691281032,62.26,60889.22,26.1,0.61606,0.00028,8.43836]
[1780691281288,62.26,60889.22,26.1,0.61606,0.00028,8.43836]
[1780691281352,62.26,60889.22,26.1,0.61606,0.00028,8.43836]
[1780691281434,62.26,60889.22,26.1,0.61606,0.00028,8.43836]
[1780691282096,62.26,60889.22,26.1,0.61606,0.00028,8.43836]
[1780691282111,62.26,60906.1,26.1,0.62075,0.00028,8.40953]
[1780691283049,62.26,60904.87,26.1,0.62041,0.00028,8.41166]
[1780691283517,62.26,60904.87,26.1,0.62041,0.00028,8.41166]
[1780691283889,62.26,60904.87,26.1,0.62041,0.00028,8.41166]
[1780691283988,62.26,60904.87,26.1,0.62041,0.00028,8.41166]
[1780691284055,62.26,60902.7,26.1,0.61981,0.00028,8.41541]
[1780691285063,62.26,60892.89,26.1,0.61709,0.00028,8.43215]
[1780691285797,62.26,60892.89,26.1,0.61709,0.00028,8.43215]
[1780691286069,62.26,60901.07,26.1,0.61936,0.00028,8.41821]
[1780691287075,62.25,60903.21,26.1,0.61995,0.00028,8.41449]
[1780691288278,62.25,60904.49,26.1,0.62031,0.00028,8.41226]
[1780691288728,62.25,60904.49,26.1,0.62031,0.00028,8.41226]
[1780691288757,62.25,60904.49,26.1,0.62031,0.00028,8.41226]
[1780691288801,62.25,60904.49,26.1,0.62031,0.00028,8.41226]
[1780691289083,62.25,60904.49,26.1,0.62031,0.00028,8.41226]
[1780691289090,62.25,60921.8,26.1,0.62509,0.00028,8.38163]
[1780691290068,62.25,60921.8,26.1,0.62509,0.00028,8.38163]
[1780691290097,62.25,60925.01,26.1,0.62597,0.00028,8.37582]
[1780691290259,62.25,60925.01,26.1,0.62597,0.00028,8.37582]
[1780691290763,62.25,60925.01,26.1,0.62597,0.00028,8.37582]
[1780691290904,62.25,60925.01,26.1,0.62597,0.00028,8.37582]
[1780691291104,62.25,60937.54,26.1,0.62942,0.00027,8.35275]
[1780691291333,62.25,60937.54,26.1,0.62942,0.00027,8.35275]
[1780691291921,62.25,60937.54,26.1,0.62942,0.00027,8.35275]
[1780691292111,62.26,60944.83,26.1,0.63141,0.00027,8.33906]
[1780691292987,62.26,60944.83,26.1,0.63141,0.00027,8.33906]
[1780691293118,62.26,60943.23,26.1,0.63097,0.00027,8.34209]
[1780691294129,62.26,60947.1,26.1,0.63202,0.00027,8.33483]
[1780691294180,62.26,60947.1,26.1,0.63202,0.00027,8.33483]
[1780691294505,62.26,60947.1,26.1,0.63202,0.00027,8.33483]
[1780691294642,62.26,60947.1,26.1,0.63202,0.00027,8.33483]
[1780691294821,62.26,60947.1,26.1,0.63202,0.00027,8.33483]
[1780691294973,62.26,60947.1,26.1,0.63202,0.00027,8.33483]
[1780691295219,62.26,60947.1,26.1,0.63202,0.00027,8.33483]
[1780691295269,62.26,60947.1,26.1,0.63202,0.00027,8.33483]
[1780691295333,62.26,60947.1,26.1,0.63202,0.00027,8.33483]
[1780691295394,62.26,60947.1,26.1,0.63202,0.00027,8.33483]
[1780691295772,62.26,60947.1,26.1,0.63202,0.00027,8.33483]
[1780691295878,62.27,60952.88,26.1,0.63359,0.00027,8.32381]
[1780691296213,62.27,60952.88,26.1,0.63359,0.00027,8.32381]
[1780691296461,62.27,60952.88,26.1,0.63359,0.00027,8.32381]
[1780691297010,62.27,60952.88,26.1,0.63359,0.00027,8.32381]
[1780691297113,62.27,60960.29,26.1,0.63562,0.00027,8.30942]
[1780691297208,62.27,60960.29,26.1,0.63562,0.00027,8.30942]
[1780691297638,62.27,60960.29,26.1,0.63562,0.00027,8.30942]
[1780691297905,62.27,60960.29,26.1,0.63562,0.00027,8.30942]
[1780691297998,62.26,61008.27,26.1,0.64862,0.00027,8.21111]
[1780691298217,62.26,61008.27,26.1,0.64862,0.00027,8.21111]
[1780691298316,62.26,61008.27,26.1,0.64862,0.00027,8.21111]
[1780691298578,62.26,61008.27,26.1,0.64862,0.00027,8.21111]
[1780691298636,62.26,61008.27,26.1,0.64862,0.00027,8.21111]
[1780691298934,62.26,61008.27,26.1,0.64862,0.00027,8.21111]
[1780691299093,62.26,61008.27,26.1,0.64862,0.00027,8.21111]
[1780691299096,62.26,61008.27,26.1,0.64862,0.00027,8.21111]
[1780691299099,62.26,61018.77,26.1,0.65144,0.00027,8.18847]
[1780691299806,62.26,61018.77,26.1,0.65144,0.00027,8.18847]
[1780691299883,62.27,61006.75,26.1,0.64821,0.00027,8.21442]
[1780691301066,62.27,61006.75,26.1,0.64821,0.00027,8.21442]
[1780691301103,62.27,60999.82,26.1,0.64634,0.00027,8.22913]
[1780691302156,62.27,60999.82,26.1,0.64634,0.00027,8.22913]
[1780691301864,62.27,60997.46,26.1,0.6457,0.00027,8.2341]
[1780691302842,62.27,61003.16,26.1,0.64724,0.00027,8.22209]
[1780691303235,62.27,61009.53,26.1,0.64895,0.00027,8.20853]
[1780691305111,62.27,61009.53,26.1,0.64895,0.00027,8.20853]
[1780691305113,62.27,61009.53,26.1,0.64895,0.00027,8.20853]
[1780691304336,62.27,61008.12,26.1,0.64857,0.00027,8.21157]
[1780691305660,62.27,61008.12,26.1,0.64857,0.00027,8.21157]
[1780691305709,62.27,61004.16,26.1,0.6475,0.00027,8.22003]
[1780691306401,62.27,61004.16,26.1,0.6475,0.00027,8.22003]
[1780691307144,62.27,60997.07,26.1,0.64558,0.00027,8.23501]
[1780691307263,62.27,61006.5,26.1,0.64813,0.00027,8.21508]
[1780691308984,62.27,61006.5,26.1,0.64813,0.00027,8.21508]
[1780691309117,62.27,61008.35,26.1,0.64862,0.00027,8.21115]
[1780691309348,62.27,61008.35,26.1,0.64862,0.00027,8.21115]
[1780691309649,62.27,61008.35,26.1,0.64862,0.00027,8.21115]
[1780691309698,62.28,60998.4,26.1,0.64594,0.00027,8.23226]
[1780691310664,62.28,60998.4,26.1,0.64594,0.00027,8.23226]
[1780691310703,62.28,60992.35,26.1,0.6443,0.00027,8.24491]
[1780691311584,62.28,60992.35,26.1,0.6443,0.00027,8.24491]
[1780691311757,62.28,60988.28,26.1,0.64329,0.00027,8.24662]
[1780691312298,62.28,60990.79,26.1,0.64398,0.00027,8.24142]
[1780691313306,62.28,60988.69,26.1,0.64341,0.00027,8.24576]
[1780691314407,62.28,60988.69,26.1,0.64341,0.00027,8.24576]
[1780691314460,62.28,60984.16,26.1,0.64218,0.00027,8.25508]
[1780691315426,62.28,60984.16,26.1,0.64218,0.00027,8.25508]
[1780691315532,62.28,60984.16,26.1,0.64218,0.00027,8.25508]
[1780691315639,62.28,60984.16,26.1,0.64218,0.00027,8.25508]
[1780691315838,62.28,60984.16,26.1,0.64218,0.00027,8.25508]
[1780691315910,62.27,60977.39,26.1,0.64034,0.00027,8.26884]
[1780691316493,62.27,60977.39,26.1,0.64034,0.00027,8.26884]
[1780691316689,62.27,60977.39,26.1,0.64034,0.00027,8.26884]
[1780691316785,62.27,60990.44,26.1,0.64389,0.00027,8.2421]
[1780691317798,62.27,60990.44,26.1,0.64389,0.00027,8.2421]
[1780691317806,62.27,60990.44,26.1,0.64389,0.00027,8.2421]
[1780691317900,62.27,61001.77,26.1,0.64695,0.00027,8.21837]
[1780691318344,62.27,61000.05,26.1,0.64648,0.00027,8.22202]
[1780691319534,62.27,61000.05,26.1,0.64648,0.00027,8.22202]
[1780691320228,62.27,61000.75,26.1,0.64667,0.00027,8.22056]
[1780691321365,62.28,60996.09,26.1,0.64541,0.00027,8.23038]
[1780691322998,62.28,60996.09,26.1,0.64541,0.00027,8.23038]
[1780691323441,62.28,61000.35,26.1,0.64656,0.00027,8.22144]
[1780691324386,62.28,61001.78,26.1,0.64694,0.00027,8.21843]
[1780691326400,62.28,61004.46,26.1,0.64766,0.00027,8.21278]
[1780691328144,62.28,61004.46,26.1,0.64766,0.00027,8.21278]
[1780691328263,62.28,61003.87,26.1,0.6475,0.00027,8.21405]
[1780691328270,62.28,61003.87,26.1,0.6475,0.00027,8.21405]
[1780691328414,62.28,60992.52,26.1,0.64443,0.00027,8.23792]
[1780691329412,62.28,60992.52,26.1,0.64443,0.00027,8.23792]
[1780691329448,62.28,60992.52,26.1,0.64443,0.00027,8.23792]
[1780691329459,62.28,60992.52,26.1,0.64443,0.00027,8.23792]
[1780691329871,62.28,60992.52,26.1,0.64443,0.00027,8.23792]
[1780691329967,62.28,60982.03,26.1,0.64159,0.00027,8.25953]
[1780691330868,62.28,60982.03,26.1,0.64159,0.00027,8.25953]
[1780691330941,62.28,60965.78,26.1,0.63717,0.00027,8.29222]
[1780691331546,62.28,60965.78,26.1,0.63717,0.00027,8.29222]
[1780691332022,62.28,60965.78,26.1,0.63717,0.00027,8.29222]
[1780691332037,62.28,60954.66,26.1,0.63413,0.00027,8.31398]
[1780691332299,62.28,60954.66,26.1,0.63413,0.00027,8.31398]
[1780691332660,62.28,60954.66,26.1,0.63413,0.00027,8.31398]
[1780691332744,62.29,60951.79,26.1,0.63334,0.00027,8.31952]
[1780691333455,62.29,60960.28,26.1,0.63566,0.00027,8.30307]
[1780691334563,62.29,60960.28,26.1,0.63566,0.00027,8.30307]
[1780691334951,62.29,60960.28,26.1,0.63566,0.00027,8.30307]
[1780691334987,62.29,60966.17,26.1,0.63727,0.00027,8.2915]
[1780691335773,62.28,60976.57,26.1,0.6401,0.00027,8.27067]
[1780691336385,62.28,60976.57,26.1,0.6401,0.00027,8.27067]
[1780691336477,62.28,60979.5,26.1,0.6409,0.00027,8.26472]
[1780691337501,62.28,60979.5,26.1,0.6409,0.00027,8.26472]
[1780691337988,62.28,60979.5,26.1,0.6409,0.00027,8.26472]
[1780691338544,62.28,60980.0,26.1,0.64104,0.00027,8.26368]
[1780691338606,62.28,60982.58,26.1,0.64174,0.00027,8.25841]
[1780691339499,62.28,60986.02,26.1,0.64267,0.00027,8.25135]
[1780691340461,62.28,60986.02,26.1,0.64267,0.00027,8.25135]
[1780691341020,62.28,60986.02,26.1,0.64267,0.00027,8.25135]
[1780691341121,62.28,60983.63,26.1,0.64203,0.00027,8.25624]
[1780691344905,62.28,60983.59,26.1,0.64202,0.00027,8.25628]
[1780691344926,62.28,60985.89,26.1,0.64265,0.00027,8.25156]
[1780691345362,62.28,60985.89,26.1,0.64265,0.00027,8.25156]
[1780691345907,62.28,60985.89,26.1,0.64265,0.00027,8.25156]
[1780691346104,62.28,60985.89,26.1,0.64265,0.00027,8.25156]
[1780691346207,62.28,60976.03,26.1,0.63997,0.00027,8.27162]
[1780691346768,62.28,60976.03,26.1,0.63997,0.00027,8.27162]
[1780691346871,62.27,60981.21,26.1,0.64138,0.00027,8.2611]
[1780691347704,62.28,60969.51,26.1,0.6382,0.00027,8.28471]
[1780691348832,62.28,60969.51,26.1,0.6382,0.00027,8.28471]
[1780691349137,62.28,60969.51,26.1,0.6382,0.00027,8.28471]
[1780691349177,62.28,60964.01,26.1,0.63669,0.00027,8.29564]
[1780691349570,62.28,60959.58,26.1,0.63548,0.00027,8.30434]
[1780691350537,62.28,60959.58,26.1,0.63548,0.00027,8.30434]
[1780691350966,62.28,60959.58,26.1,0.63548,0.00027,8.30434]
[1780691350969,62.28,60959.58,26.1,0.63548,0.00027,8.30434]
[1780691350974,62.28,60959.58,26.1,0.63548,0.00027,8.30434]
[1780691351121,62.28,60959.58,26.1,0.63548,0.00027,8.30434]
[1780691351144,62.28,60959.58,26.1,0.63548,0.00027,8.30434]
[1780691351199,62.28,60958.06,26.1,0.63507,0.00027,8.30732]
[1780691351585,62.28,60945.53,26.1,0.63163,0.00027,8.33148]
[1780691352268,62.28,60945.53,26.1,0.63163,0.00027,8.33148]
[1780691352601,62.28,60945.53,26.1,0.63163,0.00027,8.33148]
[1780691352916,62.28,60945.53,26.1,0.63163,0.00027,8.33148]
[1780691352961,62.29,60937.62,26.1,0.62946,0.00027,8.34641]
[1780691353604,62.29,60934.69,26.1,0.62865,0.00027,8.3519]
[1780691355934,62.29,60933.88,26.1,0.62842,0.00027,8.35343]
[1780691356035,62.29,60933.88,26.1,0.62842,0.00027,8.35343]
[1780691356137,62.29,60931.59,26.1,0.62779,0.00027,8.35768]
[1780691356625,62.3,60930.02,26.1,0.62735,0.00027,8.3606]
[1780691357957,62.3,60930.02,26.1,0.62735,0.00027,8.3606]
[1780691358048,62.3,60931.61,26.1,0.62779,0.00027,8.35769]
[1780691358441,62.3,60931.61,26.1,0.62779,0.00027,8.35769]
[1780691358651,62.3,60931.61,26.1,0.62779,0.00027,8.35769]
[1780691358942,62.3,60931.61,26.1,0.62779,0.00027,8.35769]
[1780691358968,62.3,60934.69,26.1,0.62863,0.00027,8.35202]
[1780691359648,62.3,60924.03,26.1,0.6257,0.00028,8.3716]
[1780691360309,62.3,60924.03,26.1,0.6257,0.00028,8.3716]
[1780691361097,62.3,60910.89,26.1,0.62207,0.00028,8.39507]
[1780691362579,62.3,60910.13,26.1,0.62186,0.00028,8.39641]
[1780691362685,62.3,60911.48,26.1,0.62223,0.00028,8.39403]
[1780691363552,62.3,60911.48,26.1,0.62223,0.00028,8.39403]
[1780691364468,62.3,60910.4,26.1,0.62193,0.00028,8.39593]
[1780691364699,62.3,60912.14,26.1,0.62242,0.00028,8.39287]
[1780691365632,62.3,60912.14,26.1,0.62242,0.00028,8.39287]
[1780691365707,62.3,60910.04,26.1,0.62184,0.00028,8.39656]
[1780691366658,62.3,60910.04,26.1,0.62184,0.00028,8.39656]
[1780691367720,62.3,60920.73,26.1,0.62479,0.00028,8.37756]
[1780691369734,62.3,60922.35,26.1,0.62523,0.00028,8.37466]
[1780691371470,62.31,60922.59,26.1,0.62529,0.00028,8.37424]
[1780691371748,62.31,60931.18,26.1,0.62774,0.00028,8.35194]
[1780691372755,62.31,60935.71,26.1,0.62898,0.00027,8.34359]
[1780691373593,62.31,60935.71,26.1,0.62898,0.00027,8.34359]
[1780691373668,62.31,60935.71,26.1,0.62898,0.00027,8.34359]
[1780691373909,62.31,60937.66,26.1,0.62951,0.00027,8.33998]
[1780691374769,62.31,60940.11,26.1,0.63018,0.00027,8.33543]
[1780691375776,62.32,60942.19,26.1,0.63074,0.00027,8.33156]
[1780691377790,62.32,60940.47,26.1,0.63026,0.00027,8.33487]
[1780691378797,62.32,60941.85,26.1,0.63064,0.00027,8.33231]
[1780691379548,62.32,60941.85,26.1,0.63064,0.00027,8.33231]
[1780691379741,62.32,60941.85,26.1,0.63064,0.00027,8.33231]
[1780691379804,62.33,60940.04,26.1,0.63013,0.00027,8.33575]
[1780691381778,62.33,60939.76,26.1,0.63005,0.00027,8.33631]
[1780691383010,62.33,60940.43,26.1,0.63023,0.00027,8.33509]
[1780691383212,62.33,60940.43,26.1,0.63023,0.00027,8.33509]
[1780691383085,62.33,60925.31,26.1,0.62607,0.00028,8.36305]
[1780691383498,62.33,60925.31,26.1,0.62607,0.00028,8.36305]
[1780691383692,62.33,60925.31,26.1,0.62607,0.00028,8.36305]
[1780691384007,62.33,60925.31,26.1,0.62607,0.00028,8.36305]
[1780691384113,62.34,60917.58,26.1,0.62394,0.00028,8.37698]
[1780691385244,62.34,60917.58,26.1,0.62394,0.00028,8.37698]
[1780691386201,62.34,60918.43,26.1,0.62417,0.00028,8.37547]
[1780691385849,62.34,60911.76,26.1,0.62233,0.00028,8.38732]
[1780691386856,62.34,60918.41,26.1,0.62417,0.00028,8.37551]
[1780691387475,62.34,60918.41,26.1,0.62417,0.00028,8.37551]
[1780691387797,62.34,60918.41,26.1,0.62417,0.00028,8.37551]
[1780691387863,62.34,60916.1,26.1,0.62353,0.00028,8.37964]
[1780691388449,62.34,60916.1,26.1,0.62353,0.00028,8.37964]
[1780691388765,62.34,60916.1,26.1,0.62353,0.00028,8.37964]
[1780691392899,62.34,60919.97,26.1,0.62459,0.00028,8.37275]
[1780691394913,62.34,60921.98,26.1,0.62514,0.00028,8.36915]
[1780691396927,62.34,60931.47,26.1,0.62775,0.00027,8.35189]
[1780691397292,62.34,60931.47,26.1,0.62775,0.00027,8.35189]
[1780691397934,62.34,60916.19,26.1,0.62354,0.00028,8.37957]
[1780691398825,62.34,60916.19,26.1,0.62354,0.00028,8.37957]
[1780691398941,62.34,60914.97,26.1,0.6232,0.00028,8.38174]
[1780691399950,62.34,60923.99,26.1,0.62569,0.00028,8.36558]
[1780691400956,62.35,60926.72,26.1,0.62644,0.00028,8.36063]
[1780691401996,62.35,60926.72,26.1,0.62644,0.00028,8.36063]
[1780691402598,62.35,60927.63,26.1,0.62669,0.00028,8.35899]
[1780691402973,62.35,60924.27,26.1,0.62576,0.00028,8.36512]
[1780691403981,62.35,60928.72,26.1,0.62698,0.00028,8.35703]
[1780691404612,62.35,60928.72,26.1,0.62698,0.00028,8.35703]
[1780691405110,62.35,60928.72,26.1,0.62698,0.00028,8.35703]
[1780691405275,62.35,60928.72,26.1,0.62698,0.00028,8.35703]
[1780691405143,62.35,60916.2,26.1,0.62353,0.00028,8.37964]
[1780691405582,62.35,60916.2,26.1,0.62353,0.00028,8.37964]
[1780691405827,62.35,60916.2,26.1,0.62353,0.00028,8.37964]
[1780691406236,62.35,60916.2,26.1,0.62353,0.00028,8.37964]
[1780691406124,62.35,60916.67,26.1,0.62366,0.00028,8.37881]
[1780691407249,62.35,60916.67,26.1,0.62366,0.00028,8.37881]
[1780691407002,62.35,60920.55,26.1,0.62473,0.00028,8.37187]
[1780691408014,62.35,60911.02,26.1,0.6221,0.00028,8.38882]
[1780691408562,62.35,60911.02,26.1,0.6221,0.00028,8.38882]
[1780691409166,62.35,60911.02,26.1,0.6221,0.00028,8.38882]
[1780691409270,62.35,60914.81,26.1,0.62314,0.00028,8.38212]
[1780691410026,62.35,60913.02,26.1,0.62265,0.00028,8.3853]
[1780691412480,62.35,60912.45,26.1,0.62249,0.00028,8.3863]
[1780691413089,62.35,60917.93,26.1,0.624,0.00028,8.37657]
[1780691414062,62.35,60924.91,26.1,0.62593,0.00028,8.36401]
[1780691414566,62.35,60924.91,26.1,0.62593,0.00028,8.36401]
[1780691415069,62.35,60915.19,26.1,0.62325,0.00028,8.38147]
[1780691416070,62.35,60915.19,26.1,0.62325,0.00028,8.38147]
[1780691416078,62.35,60911.51,26.1,0.62223,0.00028,8.38798]
[1780691416876,62.35,60911.51,26.1,0.62223,0.00028,8.38798]
[1780691417006,62.35,60911.51,26.1,0.62223,0.00028,8.38798]
[1780691417083,62.35,60911.51,26.1,0.62223,0.00028,8.38798]
[1780691417093,62.35,60911.51,26.1,0.62223,0.00028,8.38798]
[1780691417230,62.35,60896.52,26.1,0.61808,0.00028,8.4139]
[1780691417353,62.35,60896.52,26.1,0.61808,0.00028,8.4139]
[1780691417624,62.35,60896.52,26.1,0.61808,0.00028,8.4139]
[1780691417933,62.35,60896.52,26.1,0.61808,0.00028,8.4139]
[1780691417965,62.35,60896.52,26.1,0.61808,0.00028,8.4139]
[1780691418231,62.35,60896.52,26.1,0.61808,0.00028,8.4139]
[1780691418296,62.35,60896.52,26.1,0.61808,0.00028,8.4139]
[1780691418333,62.35,60891.99,26.1,0.61683,0.00028,8.42154]
[1780691418428,62.35,60891.99,26.1,0.61683,0.00028,8.42154]
[1780691418527,62.35,60891.99,26.1,0.61683,0.00028,8.42154]
[1780691419090,62.35,60891.99,26.1,0.61683,0.00028,8.42154]
[1780691419093,62.35,60891.99,26.1,0.61683,0.00028,8.42154]
[1780691419237,62.35,60891.99,26.1,0.61683,0.00028,8.42154]
[1780691419260,62.35,60890.76,26.1,0.61649,0.00028,8.42359]
[1780691419373,62.35,60890.76,26.1,0.61649,0.00028,8.42359]
[1780691420112,62.35,60889.14,26.1,0.61604,0.00028,8.42628]
[1780691421095,62.35,60889.14,26.1,0.61604,0.00028,8.42628]
[1780691421120,62.35,60883.47,26.1,0.61447,0.00028,8.43565]
[1780691421391,62.35,60883.47,26.1,0.61447,0.00028,8.43565]
[1780691422128,62.34,60881.17,26.1,0.61384,0.00028,8.4394]
[1780691424142,62.34,60873.77,26.1,0.61179,0.00028,8.45134]
[1780691424638,62.34,60873.77,26.1,0.61179,0.00028,8.45134]
[1780691425149,62.34,60871.38,26.1,0.61112,0.00028,8.45517]
[1780691425412,62.34,60871.38,26.1,0.61112,0.00028,8.45517]
[1780691426162,62.34,60881.23,26.1,0.61386,0.00028,8.43924]
[1780691429320,62.34,60879.13,26.1,0.61328,0.00028,8.44266]
[1780691429864,62.34,60879.13,26.1,0.61328,0.00028,8.44266]
[1780691430142,62.34,60879.13,26.1,0.61328,0.00028,8.44266]
[1780691430195,62.34,60871.23,26.1,0.61108,0.00028,8.4554]
[1780691430662,62.34,60871.23,26.1,0.61108,0.00028,8.4554]
[1780691431092,62.34,60871.23,26.1,0.61108,0.00028,8.4554]
[1780691431315,62.34,60871.23,26.1,0.61108,0.00028,8.4554]
[1780691431205,62.34,60873.65,26.1,0.61183,0.00028,8.44494]
[1780691431463,62.34,60873.65,26.1,0.61183,0.00028,8.44494]
[1780691431624,62.34,60873.65,26.1,0.61183,0.00028,8.44494]
[1780691432213,62.34,60895.4,26.1,0.61788,0.00028,8.40901]
[1780691432580,62.34,60895.4,26.1,0.61788,0.00028,8.40901]
[1780691433179,62.34,60895.4,26.1,0.61788,0.00028,8.40901]
[1780691433227,62.34,60903.6,26.1,0.62015,0.00028,8.39494]
[1780691433467,62.34,60903.6,26.1,0.62015,0.00028,8.39494]
[1780691433544,62.34,60903.6,26.1,0.62015,0.00028,8.39494]
[1780691433631,62.34,60903.6,26.1,0.62015,0.00028,8.39494]
[1780691434004,62.34,60903.6,26.1,0.62015,0.00028,8.39494]
[1780691434428,62.34,60903.6,26.1,0.62015,0.00028,8.39494]
[1780691434242,62.34,60927.48,26.1,0.62675,0.00028,8.35246]
[1780691434737,62.34,60927.48,26.1,0.62675,0.00028,8.35246]
[1780691434884,62.34,60927.48,26.1,0.62675,0.00028,8.35246]
[1780691435123,62.34,60927.48,26.1,0.62675,0.00028,8.35246]
[1780691435230,62.34,60927.48,26.1,0.62675,0.00028,8.35246]
[1780691435349,62.34,60927.48,26.1,0.62675,0.00028,8.35246]
[1780691435374,62.34,60944.81,26.1,0.63151,0.00027,8.32022]
[1780691436192,62.34,60944.81,26.1,0.63151,0.00027,8.32022]
[1780691436299,62.34,60944.81,26.1,0.63151,0.00027,8.32022]
[1780691436305,62.34,60944.81,26.1,0.63151,0.00027,8.32022]
[1780691436376,62.34,60944.81,26.1,0.63151,0.00027,8.32022]
[1780691436254,62.34,60944.16,26.1,0.63133,0.00027,8.32147]
[1780691436896,62.34,60944.16,26.1,0.63133,0.00027,8.32147]
[1780691437261,62.34,60944.16,26.1,0.63133,0.00027,8.32147]
[1780691437360,62.34,60944.16,26.1,0.63133,0.00027,8.32147]
[1780691437388,62.34,60943.27,26.1,0.63107,0.00027,8.32324]
[1780691437933,62.34,60943.27,26.1,0.63107,0.00027,8.32324]
[1780691439181,62.34,60942.73,26.1,0.63093,0.00027,8.32426]
[1780691439274,62.35,60947.31,26.1,0.63217,0.00027,8.31566]
[1780691439623,62.35,60947.31,26.1,0.63217,0.00027,8.31566]
[1780691440376,62.35,60947.31,26.1,0.63217,0.00027,8.31566]
[1780691440281,62.35,60943.74,26.1,0.63118,0.00027,8.32248]
[1780691441014,62.35,60943.74,26.1,0.63118,0.00027,8.32248]
[1780691441225,62.35,60943.74,26.1,0.63118,0.00027,8.32248]
[1780691441317,62.35,60943.74,26.1,0.63118,0.00027,8.32248]
[1780691441432,62.35,60943.74,26.1,0.63118,0.00027,8.32248]
[1780691441826,62.36,60942.89,26.1,0.63095,0.00027,8.32413]
[1780691442295,62.35,60955.13,26.1,0.6343,0.00027,8.30074]
[1780691442630,62.35,60955.13,26.1,0.6343,0.00027,8.30074]
[1780691443388,62.35,60955.13,26.1,0.6343,0.00027,8.30074]
[1780691443302,62.36,60959.44,26.1,0.63547,0.00027,8.29237]
[1780691444783,62.36,60958.85,26.1,0.63531,0.00027,8.29353]
[1780691445325,62.36,60968.26,26.1,0.63788,0.00027,8.27502]
[1780691445912,62.36,60968.26,26.1,0.63788,0.00027,8.27502]
[1780691445947,62.36,60968.26,26.1,0.63788,0.00027,8.27502]
[1780691445958,62.36,60968.26,26.1,0.63788,0.00027,8.27502]
[1780691446103,62.36,60968.26,26.1,0.63788,0.00027,8.27502]
[1780691446166,62.36,60968.26,26.1,0.63788,0.00027,8.27502]
[1780691446333,62.35,60979.4,26.1,0.64091,0.00027,8.25262]
[1780691447340,62.35,60988.48,26.1,0.64338,0.00027,8.23401]
[1780691448310,62.35,60988.48,26.1,0.64338,0.00027,8.23401]
[1780691448364,62.35,60988.48,26.1,0.64338,0.00027,8.23401]
[1780691448403,62.35,60996.31,26.1,0.6455,0.00027,8.21773]
[1780691448865,62.35,60996.31,26.1,0.6455,0.00027,8.21773]
[1780691448890,62.35,60996.31,26.1,0.6455,0.00027,8.21773]
[1780691448924,62.35,60996.31,26.1,0.6455,0.00027,8.21773]
[1780691449194,62.35,60996.31,26.1,0.6455,0.00027,8.21773]
[1780691449359,62.35,61001.24,26.1,0.64683,0.00027,8.20736]
[1780691450525,62.35,61001.24,26.1,0.64683,0.00027,8.20736]
[1780691450529,62.35,61001.24,26.1,0.64683,0.00027,8.20736]
[1780691451138,62.35,61001.04,26.1,0.64678,0.00027,8.20778]
[1780691451150,62.35,61001.04,26.1,0.64678,0.00027,8.20778]
[1780691451543,62.35,61001.04,26.1,0.64678,0.00027,8.20778]
[1780691451747,62.35,61001.04,26.1,0.64678,0.00027,8.20778]
[1780691451813,62.35,61001.04,26.1,0.64678,0.00027,8.20778]
[1780691451817,62.35,61001.04,26.1,0.64678,0.00027,8.20778]
[1780691451962,62.35,61001.04,26.1,0.64678,0.00027,8.20778]
[1780691452189,62.35,61001.04,26.1,0.64678,0.00027,8.20778]
[1780691452216,62.35,61001.04,26.1,0.64678,0.00027,8.20778]
[1780691452645,62.35,61001.04,26.1,0.64678,0.00027,8.20778]
[1780691452393,62.35,61030.84,26.1,0.65479,0.00027,8.14324]
[1780691453519,62.35,61030.84,26.1,0.65479,0.00027,8.14324]
[1780691453974,62.35,61030.84,26.1,0.65479,0.00027,8.14324]
[1780691453618,62.35,61047.0,26.1,0.6591,0.00027,8.1069]
[1780691454200,62.35,61047.0,26.1,0.6591,0.00027,8.1069]
[1780691455867,62.35,61047.0,26.1,0.6591,0.00027,8.1069]
[1780691455427,62.35,61059.94,26.1,0.66253,0.00027,8.07711]
[1780691456017,62.35,61059.94,26.1,0.66253,0.00027,8.07711]
[1780691456178,62.35,61059.94,26.1,0.66253,0.00027,8.07711]
[1780691456420,62.35,61059.94,26.1,0.66253,0.00027,8.07711]
[1780691456778,62.35,61059.94,26.1,0.66253,0.00027,8.07711]
[1780691456780,62.35,61059.94,26.1,0.66253,0.00027,8.07711]
[1780691456792,62.35,61081.11,26.1,0.66812,0.00026,8.0271]
[1780691457043,62.35,61081.11,26.1,0.66812,0.00026,8.0271]
[1780691457069,62.35,61081.11,26.1,0.66812,0.00026,8.0271]
[1780691457400,62.35,61081.11,26.1,0.66812,0.00026,8.0271]
[1780691457581,62.35,61081.11,26.1,0.66812,0.00026,8.0271]
[1780691457603,62.35,61081.11,26.1,0.66812,0.00026,8.0271]
[1780691457797,62.35,61091.27,26.1,0.67079,0.00026,8.00262]
[1780691458065,62.35,61091.27,26.1,0.67079,0.00026,8.00262]
[1780691458070,62.35,61091.27,26.1,0.67079,0.00026,8.00262]
[1780691458167,62.35,61091.27,26.1,0.67079,0.00026,8.00262]
[1780691458618,62.35,61091.27,26.1,0.67079,0.00026,8.00262]
[1780691458738,62.35,61091.27,26.1,0.67079,0.00026,8.00262]
[1780691458737,62.36,61096.43,26.1,0.67213,0.00026,7.99008]
[1780691458909,62.36,61096.43,26.1,0.67213,0.00026,7.99008]
[1780691459459,62.36,61110.38,26.1,0.67578,0.00026,7.95555]
[1780691460084,62.36,61110.38,26.1,0.67578,0.00026,7.95555]
[1780691460432,62.36,61110.38,26.1,0.67578,0.00026,7.95555]
[1780691460474,62.36,61111.96,26.1,0.67618,0.00026,7.95165]
[1780691460877,62.36,61111.96,26.1,0.67618,0.00026,7.95165]
[1780691461218,62.36,61111.96,26.1,0.67618,0.00026,7.95165]
[1780691461622,62.36,61111.96,26.1,0.67618,0.00026,7.95165]
[1780691461640,62.36,61104.42,26.1,0.67421,0.00026,7.97052]
[1780691462003,62.36,61104.42,26.1,0.67421,0.00026,7.97052]
[1780691462520,62.36,61101.45,26.1,0.67343,0.00026,7.97792]
[1780691463288,62.36,61101.45,26.1,0.67343,0.00026,7.97792]
[1780691463577,62.37,61099.3,26.1,0.67286,0.00026,7.9833]
[1780691463982,62.37,61099.3,26.1,0.67286,0.00026,7.9833]
[1780691464064,62.37,61099.3,26.1,0.67286,0.00026,7.9833]
[1780691464308,62.37,61099.3,26.1,0.67286,0.00026,7.9833]
[1780691464534,62.39,61083.98,26.1,0.66878,0.00026,8.02116]
[1780691465408,62.39,61083.98,26.1,0.66878,0.00026,8.02116]
[1780691465574,62.39,61083.98,26.1,0.66878,0.00026,8.02116]
[1780691465626,62.39,61079.94,26.1,0.66771,0.00026,8.03089]
[1780691466929,62.39,61079.94,26.1,0.66771,0.00026,8.03089]
[1780691466549,62.4,61072.21,26.1,0.66567,0.00026,8.04931]
[1780691467556,62.4,61066.28,26.1,0.6641,0.00026,8.06331]
[1780691468220,62.4,61066.28,26.1,0.6641,0.00026,8.06331]
[1780691468720,62.4,61066.28,26.1,0.6641,0.00026,8.06331]
[1780691468779,62.4,61055.87,26.1,0.66134,0.00027,8.08754]
[1780691469570,62.4,61054.41,26.1,0.66096,0.00027,8.09091]
[1780691469918,62.4,61054.41,26.1,0.66096,0.00027,8.09091]
[1780691470577,62.4,61060.8,26.1,0.66265,0.00026,8.07613]
[1780691471184,62.4,61060.8,26.1,0.66265,0.00026,8.07613]
[1780691471301,62.4,61060.8,26.1,0.66265,0.00026,8.07613]
[1780691471584,62.4,61053.01,26.1,0.66058,0.00027,8.09414]
[1780691472192,62.4,61053.01,26.1,0.66058,0.00027,8.09414]
[1780691472315,62.4,61053.01,26.1,0.66058,0.00027,8.09414]
[1780691472591,62.4,61050.63,26.1,0.65995,0.00027,8.09961]
[1780691473598,62.4,61039.9,26.1,0.65708,0.00027,8.12406]
[1780691474501,62.4,61039.9,26.1,0.65708,0.00027,8.12406]
[1780691474870,62.4,61039.9,26.1,0.65708,0.00027,8.12406]
[1780691474725,62.41,61032.43,26.1,0.65508,0.00027,8.14084]
[1780691475075,62.41,61032.43,26.1,0.65508,0.00027,8.14084]
[1780691475183,62.41,61032.43,26.1,0.65508,0.00027,8.14084]
[1780691475401,62.41,61032.43,26.1,0.65508,0.00027,8.14084]
[1780691475792,62.41,61032.43,26.1,0.65508,0.00027,8.14084]
[1780691475845,62.41,61054.04,26.1,0.66083,0.00027,8.09203]
[1780691476092,62.41,61054.04,26.1,0.66083,0.00027,8.09203]
[1780691476113,62.41,61054.04,26.1,0.66083,0.00027,8.09203]
[1780691476262,62.41,61054.04,26.1,0.66083,0.00027,8.09203]
[1780691476317,62.41,61054.04,26.1,0.66083,0.00027,8.09203]
[1780691476331,62.41,61054.04,26.1,0.66083,0.00027,8.09203]
[1780691476626,62.41,61069.9,26.1,0.66502,0.00026,8.05518]
[1780691477226,62.41,61069.9,26.1,0.66502,0.00026,8.05518]
[1780691477356,62.41,61069.9,26.1,0.66502,0.00026,8.05518]
[1780691477806,62.42,61072.19,26.1,0.66562,0.00026,8.04981]
[1780691478642,62.42,61066.92,26.1,0.66422,0.00026,8.06225]
[1780691479327,62.42,61066.92,26.1,0.66422,0.00026,8.06225]
[1780691479665,62.42,61075.49,26.1,0.66648,0.00026,8.04205]
[1780691480407,62.42,61075.49,26.1,0.66648,0.00026,8.04205]
[1780691480668,62.42,61084.05,26.1,0.66873,0.00026,8.02161]
[1780691481204,62.42,61084.05,26.1,0.66873,0.00026,8.02161]
[1780691481414,62.42,61084.05,26.1,0.66873,0.00026,8.02161]
[1780691481675,62.42,61095.0,26.1,0.6716,0.00026,7.9951]
[1780691482682,62.42,61101.45,26.1,0.67329,0.00026,7.97932]
[1780691483689,62.42,61104.36,26.1,0.67404,0.00026,7.97218]
[1780691484287,62.42,61104.36,26.1,0.67404,0.00026,7.97218]
[1780691484308,62.42,61104.36,26.1,0.67404,0.00026,7.97218]
[1780691484576,62.42,61104.36,26.1,0.67404,0.00026,7.97218]
[1780691484609,62.42,61104.36,26.1,0.67404,0.00026,7.97218]
[1780691484702,62.42,61104.36,26.1,0.67404,0.00026,7.97218]
[1780691484718,62.42,61104.36,26.1,0.67404,0.00026,7.97218]
[1780691484943,62.42,61104.36,26.1,0.67404,0.00026,7.97218]
[1780691484858,62.43,61121.95,26.1,0.67861,0.00026,7.92821]
[1780691485070,62.43,61121.95,26.1,0.67861,0.00026,7.92821]
[1780691485879,62.43,61121.95,26.1,0.67861,0.00026,7.92821]
[1780691485847,62.43,61153.7,26.1,0.6868,0.00026,7.84617]
[1780691486088,62.43,61153.7,26.1,0.6868,0.00026,7.84617]
[1780691486752,62.43,61161.37,26.1,0.68876,0.00026,7.82592]
[1780691487405,62.43,61161.37,26.1,0.68876,0.00026,7.82592]
[1780691487759,62.43,61163.02,26.1,0.68916,0.00026,7.82168]
[1780691488766,62.44,61159.7,26.1,0.6883,0.00026,7.83067]
[1780691489480,62.44,61159.7,26.1,0.6883,0.00026,7.83067]
[1780691489773,62.44,61164.03,26.1,0.6894,0.00026,7.81928]
[1780691490780,62.44,61158.6,26.1,0.68801,0.00026,7.83371]
[1780691491787,62.45,61161.53,26.1,0.68886,0.00026,7.81909]
[1780691493271,62.45,61162.27,26.1,0.68904,0.00026,7.81726]
[1780691493355,62.45,61162.27,26.1,0.68904,0.00026,7.81726]
[1780691493475,62.45,61162.27,26.1,0.68904,0.00026,7.81726]
[1780691493608,62.45,61162.27,26.1,0.68904,0.00026,7.81726]
[1780691493846,62.45,61162.27,26.1,0.68904,0.00026,7.81726]
[1780691493801,62.46,61158.95,26.1,0.68818,0.00026,7.82622]
[1780691494808,62.46,61161.16,26.1,0.68873,0.00026,7.8205]
[1780691496822,62.47,61157.06,26.1,0.68767,0.00026,7.83154]
[1780691497353,62.47,61157.06,26.1,0.68767,0.00026,7.83154]
[1780691497883,62.47,61157.06,26.1,0.68767,0.00026,7.83154]
[1780691497886,62.47,61157.06,26.1,0.68767,0.00026,7.83154]
[1780691497829,62.47,61149.13,26.1,0.68562,0.00026,7.85254]
[1780691498090,62.47,61149.13,26.1,0.68562,0.00026,7.85254]
[1780691498254,62.47,61149.13,26.1,0.68562,0.00026,7.85254]
[1780691498271,62.47,61149.13,26.1,0.68562,0.00026,7.85254]
[1780691498836,62.48,61137.04,26.1,0.6825,0.00026,7.88409]
[1780691499000,62.48,61137.04,26.1,0.6825,0.00026,7.88409]
[1780691499082,62.48,61137.04,26.1,0.6825,0.00026,7.88409]
[1780691500117,62.48,61136.21,26.1,0.68227,0.00026,7.88636]
[1780691500460,62.48,61136.21,26.1,0.68227,0.00026,7.88636]
[1780691500676,62.48,61136.21,26.1,0.68227,0.00026,7.88636]
[1780691500850,62.49,61144.21,26.1,0.68432,0.00026,7.86577]
[1780691501209,62.49,61144.21,26.1,0.68432,0.00026,7.86577]
[1780691501858,62.49,61137.23,26.1,0.68251,0.00026,7.88397]
[1780691502584,62.49,61137.23,26.1,0.68251,0.00026,7.88397]
[1780691502606,62.49,61137.23,26.1,0.68251,0.00026,7.88397]
[1780691502891,62.49,61137.23,26.1,0.68251,0.00026,7.88397]
[1780691502896,62.49,61137.23,26.1,0.68251,0.00026,7.88397]
[1780691502865,62.5,61147.49,26.1,0.68514,0.00026,7.85748]
[1780691502959,62.5,61147.49,26.1,0.68514,0.00026,7.85748]
[1780691503156,62.5,61147.49,26.1,0.68514,0.00026,7.85748]
[1780691503316,62.5,61147.49,26.1,0.68514,0.00026,7.85748]
[1780691503872,62.5,61155.28,26.1,0.68712,0.00026,7.83717]
[1780691504882,62.51,61160.28,26.1,0.68839,0.00026,7.82411]
[1780691505888,62.51,61157.92,26.1,0.68777,0.00026,7.83052]
[1780691506895,62.52,61160.02,26.1,0.68829,0.00026,7.82514]
[1780691507871,62.52,61160.02,26.1,0.68829,0.00026,7.82514]
[1780691507902,62.52,61155.68,26.1,0.68716,0.00026,7.83678]
[1780691508255,62.52,61155.68,26.1,0.68716,0.00026,7.83678]
[1780691508594,62.52,61155.68,26.1,0.68716,0.00026,7.83678]
[1780691508808,62.52,61155.68,26.1,0.68716,0.00026,7.83678]
[1780691509008,62.52,61155.68,26.1,0.68716,0.00026,7.83678]
[1780691508911,62.53,61193.92,26.1,0.69687,0.00025,7.73392]
[1780691509348,62.53,61193.92,26.1,0.69687,0.00025,7.73392]
[1780691509916,62.53,61222.96,26.1,0.70415,0.00025,7.65272]
[1780691510924,62.58,61223.79,26.1,0.70421,0.00025,7.6521]
[1780691511429,62.58,61223.79,26.1,0.70421,0.00025,7.6521]
[1780691511438,62.58,61223.79,26.1,0.70421,0.00025,7.6521]
[1780691511656,62.58,61223.79,26.1,0.70421,0.00025,7.6521]
[1780691511818,62.58,61223.79,26.1,0.70421,0.00025,7.6521]
[1780691511837,62.58,61223.79,26.1,0.70421,0.00025,7.6521]
[1780691511947,62.58,61223.79,26.1,0.70421,0.00025,7.6521]
[1780691511931,62.58,61187.85,26.1,0.69519,0.00025,7.75216]
[1780691512131,62.58,61187.85,26.1,0.69519,0.00025,7.75216]
[1780691512715,62.58,61187.85,26.1,0.69519,0.00025,7.75216]
[1780691512853,62.58,61187.85,26.1,0.69519,0.00025,7.75216]
[1780691512872,62.59,61187.85,26.1,0.69518,0.00025,7.75229]
[1780691513546,62.59,61172.87,26.1,0.69139,0.00025,7.79284]
[1780691514405,62.59,61172.87,26.1,0.69139,0.00025,7.79284]
[1780691514518,62.59,61172.87,26.1,0.69139,0.00025,7.79284]
[1780691514667,62.59,61164.54,26.1,0.68926,0.00025,7.81513]
[1780691515281,62.59,61164.54,26.1,0.68926,0.00025,7.81513]
[1780691515707,62.59,61164.54,26.1,0.68926,0.00025,7.81513]
[1780691515728,62.59,61160.91,26.1,0.68832,0.00026,7.82489]
[1780691516377,62.59,61160.91,26.1,0.68832,0.00026,7.82489]
[1780691516377,62.59,61160.91,26.1,0.68832,0.00026,7.82489]
[1780691516429,62.59,61160.91,26.1,0.68832,0.00026,7.82489]
[1780691516563,62.59,61160.91,26.1,0.68832,0.00026,7.82489]
[1780691516992,62.6,61153.67,26.1,0.68646,0.00026,7.84408]
[1780691517063,62.6,61149.01,26.1,0.68527,0.00026,7.85627]
[1780691519883,62.61,61149.05,26.1,0.68525,0.00026,7.85645]
[1780691519886,62.61,61149.05,26.1,0.68525,0.00026,7.85645]
[1780691519976,62.61,61151.65,26.1,0.6859,0.00026,7.84981]
[1780691520384,62.61,61151.65,26.1,0.6859,0.00026,7.84981]
[1780691520894,62.61,61151.65,26.1,0.6859,0.00026,7.84981]
[1780691520992,62.62,61150.98,26.1,0.68572,0.00026,7.85171]
[1780691521384,62.62,61150.98,26.1,0.68572,0.00026,7.85171]
[1780691521442,62.62,61150.98,26.1,0.68572,0.00026,7.85171]
[1780691521446,62.62,61150.98,26.1,0.68572,0.00026,7.85171]
[1780691521529,62.62,61148.7,26.1,0.68512,0.00026,7.85781]
[1780691522233,62.62,61160.7,26.1,0.68819,0.00026,7.82631]
[1780691523127,62.62,61174.54,26.1,0.69171,0.00025,7.78944]
[1780691524053,62.62,61174.54,26.1,0.69171,0.00025,7.78944]
[1780691524055,62.62,61174.54,26.1,0.69171,0.00025,7.78944]
[1780691524093,62.62,61174.54,26.1,0.69171,0.00025,7.78944]
[1780691524730,62.62,61174.54,26.1,0.69171,0.00025,7.78944]
[1780691524830,62.63,61170.38,26.1,0.69065,0.00025,7.80069]
[1780691525142,62.63,61171.44,26.1,0.69092,0.00025,7.79785]
[1780691526859,62.63,61174.81,26.1,0.69176,0.00025,7.78891]
[1780691527156,62.63,61171.45,26.1,0.69091,0.00025,7.79792]
[1780691528163,62.63,61174.06,26.1,0.69157,0.00025,7.79097]
[1780691529394,62.63,61174.06,26.1,0.69157,0.00025,7.79097]
[1780691529395,62.63,61174.06,26.1,0.69157,0.00025,7.79097]
[1780691529396,62.63,61174.06,26.1,0.69157,0.00025,7.79097]
[1780691529560,62.63,61174.06,26.1,0.69157,0.00025,7.79097]
[1780691529895,62.63,61174.06,26.1,0.69157,0.00025,7.79097]
[1780691529962,62.63,61163.91,26.1,0.68898,0.00025,7.81814]
[1780691530561,62.63,61163.91,26.1,0.68898,0.00025,7.81814]
[1780691530579,62.63,61163.91,26.1,0.68898,0.00025,7.81814]
[1780691530798,62.63,61163.91,26.1,0.68898,0.00025,7.81814]
[1780691530917,62.63,61156.35,26.1,0.68705,0.00026,7.83812]
[1780691531089,62.63,61156.35,26.1,0.68705,0.00026,7.83812]
[1780691531898,62.63,61156.35,26.1,0.68705,0.00026,7.83812]
[1780691531994,62.63,61156.35,26.1,0.68705,0.00026,7.83812]
[1780691531981,62.64,61143.23,26.1,0.68367,0.00026,7.87246]
[1780691532196,62.64,61140.27,26.1,0.68291,0.00026,7.88011]
[1780691534141,62.64,61141.34,26.1,0.68318,0.00026,7.87747]
[1780691534145,62.64,61141.34,26.1,0.68318,0.00026,7.87747]
[1780691534263,62.64,61141.34,26.1,0.68318,0.00026,7.87747]
[1780691534357,62.64,61141.34,26.1,0.68318,0.00026,7.87747]
[1780691534400,62.64,61141.34,26.1,0.68318,0.00026,7.87747]
[1780691534859,62.64,61141.34,26.1,0.68318,0.00026,7.87747]
[1780691534957,62.64,61141.34,26.1,0.68318,0.00026,7.87747]
[1780691534976,62.64,61141.34,26.1,0.68318,0.00026,7.87747]
[1780691534939,62.65,61143.72,26.1,0.68377,0.00026,7.87157]
[1780691535693,62.65,61143.72,26.1,0.68377,0.00026,7.87157]
[1780691535888,62.65,61143.72,26.1,0.68377,0.00026,7.87157]
[1780691535891,62.65,61126.51,26.1,0.67933,0.00026,7.91562]
[1780691536916,62.65,61126.51,26.1,0.67933,0.00026,7.91562]
[1780691537018,62.66,61106.83,26.1,0.67422,0.00026,7.96491]
[1780691537326,62.66,61106.83,26.1,0.67422,0.00026,7.96491]
[1780691537395,62.66,61093.26,26.1,0.67068,0.00026,7.99811]
[1780691538927,62.66,61093.26,26.1,0.67068,0.00026,7.99811]
[1780691539019,62.66,61086.66,26.1,0.66895,0.00026,8.01403]
[1780691539860,62.66,61091.97,26.1,0.67034,0.00026,8.0013]
[1780691540593,62.66,61095.45,26.1,0.67124,0.00026,7.99287]
[1780691541397,62.66,61095.45,26.1,0.67124,0.00026,7.99287]
[1780691541518,62.66,61095.45,26.1,0.67124,0.00026,7.99287]
[1780691541672,62.66,61095.45,26.1,0.67124,0.00026,7.99287]
[1780691542059,62.66,61090.39,26.1,0.66992,0.00026,8.00514]
[1780691542448,62.66,61090.39,26.1,0.66992,0.00026,8.00514]
[1780691542570,62.66,61090.39,26.1,0.66992,0.00026,8.00514]
[1780691543074,62.66,61119.62,26.1,0.67752,0.00026,7.93328]
[1780691543502,62.66,61119.62,26.1,0.67752,0.00026,7.93328]
[1780691544076,62.66,61119.62,26.1,0.67752,0.00026,7.93328]
[1780691543605,62.66,61138.08,26.1,0.68229,0.00026,7.88642]
[1780691544167,62.66,61138.08,26.1,0.68229,0.00026,7.88642]
[1780691544840,62.66,61138.08,26.1,0.68229,0.00026,7.88642]
[1780691544909,62.66,61138.08,26.1,0.68229,0.00026,7.88642]
[1780691545031,62.66,61138.08,26.1,0.68229,0.00026,7.88642]
[1780691545253,62.66,61138.08,26.1,0.68229,0.00026,7.88642]
[1780691545267,62.66,61138.08,26.1,0.68229,0.00026,7.88642]
[1780691544926,62.67,61136.22,26.1,0.6818,0.00026,7.8913]
[1780691546064,62.67,61136.22,26.1,0.6818,0.00026,7.8913]
[1780691546021,62.67,61109.73,26.1,0.67494,0.00026,7.9581]
[1780691546394,62.67,61105.03,26.1,0.67372,0.00026,7.9697]
[1780691547319,62.67,61107.54,26.1,0.67437,0.00026,7.96351]
[1780691548468,62.67,61107.54,26.1,0.67437,0.00026,7.96351]
[1780691548614,62.67,61107.54,26.1,0.67437,0.00026,7.96351]
[1780691548707,62.67,61107.54,26.1,0.67437,0.00026,7.96351]
[1780691549015,62.67,61108.73,26.1,0.67467,0.00026,7.96066]
[1780691549279,62.67,61108.73,26.1,0.67467,0.00026,7.96066]
[1780691549283,62.67,61108.73,26.1,0.67467,0.00026,7.96066]
[1780691549339,62.68,61120.79,26.1,0.67779,0.00026,7.93066]
[1780691550940,62.68,61120.79,26.1,0.67779,0.00026,7.93066]
[1780691551042,62.68,61125.67,26.1,0.67916,0.00026,7.91157]
[1780691551940,62.68,61125.67,26.1,0.67916,0.00026,7.91157]
[1780691551968,62.68,61126.89,26.1,0.67946,0.00026,7.90857]
[1780691552336,62.68,61126.89,26.1,0.67946,0.00026,7.90857]
[1780691552879,62.68,61126.89,26.1,0.67946,0.00026,7.90857]
[1780691552898,62.69,61120.69,26.1,0.67785,0.00026,7.92427]
[1780691553932,62.69,61120.69,26.1,0.67785,0.00026,7.92427]
[1780691554001,62.69,61128.33,26.1,0.67983,0.00026,7.90499]
[1780691554384,62.69,61119.37,26.1,0.67751,0.00026,7.92759]
[1780691555391,62.69,61115.1,26.1,0.67639,0.00026,7.93837]
[1780691556398,62.69,61113.83,26.1,0.67606,0.00026,7.94157]
[1780691557363,62.69,61113.83,26.1,0.67606,0.00026,7.94157]
[1780691557910,62.69,61113.83,26.1,0.67606,0.00026,7.94157]
[1780691557915,62.69,61113.83,26.1,0.67606,0.00026,7.94157]
[1780691557921,62.7,61112.59,26.1,0.67573,0.00026,7.94474]
[1780691558277,62.7,61112.59,26.1,0.67573,0.00026,7.94474]
[1780691558573,62.7,61112.59,26.1,0.67573,0.00026,7.94474]
[1780691558603,62.7,61112.59,26.1,0.67573,0.00026,7.94474]
[1780691558609,62.7,61102.34,26.1,0.67306,0.00026,7.97003]
[1780691559419,62.7,61113.39,26.1,0.67593,0.00026,7.94279]
[1780691560512,62.7,61113.39,26.1,0.67593,0.00026,7.94279]
[1780691560810,62.7,61113.39,26.1,0.67593,0.00026,7.94279]
[1780691561034,62.7,61113.39,26.1,0.67593,0.00026,7.94279]
[1780691560909,62.7,61114.02,26.1,0.67609,0.00026,7.94127]
[1780691561171,62.7,61114.02,26.1,0.67609,0.00026,7.94127]
[1780691561516,62.7,61114.02,26.1,0.67609,0.00026,7.94127]
[1780691561627,62.7,61114.02,26.1,0.67609,0.00026,7.94127]
[1780691561654,62.7,61135.1,26.1,0.68154,0.00026,7.88814]
[1780691562440,62.7,61138.98,26.1,0.68253,0.00026,7.87826]
[1780691563447,62.74,61137.05,26.1,0.68194,0.00026,7.88415]
[1780691564226,62.74,61137.05,26.1,0.68194,0.00026,7.88415]
[1780691564435,62.74,61137.05,26.1,0.68194,0.00026,7.88415]
[1780691564868,62.74,61137.05,26.1,0.68194,0.00026,7.88415]
[1780691564900,62.78,61142.54,26.1,0.68326,0.00026,7.87105]
[1780691565990,62.78,61142.54,26.1,0.68326,0.00026,7.87105]
[1780691565994,62.78,61145.27,26.1,0.68395,0.00026,7.86414]
[1780691566437,62.78,61145.27,26.1,0.68395,0.00026,7.86414]
[1780691566468,62.78,61137.85,26.1,0.68204,0.00026,7.88322]
[1780691567475,62.79,61136.52,26.1,0.68169,0.00026,7.88674]
[1780691569112,62.79,61136.52,26.1,0.68169,0.00026,7.88674]
[1780691568482,62.79,61134.67,26.1,0.6812,0.00026,7.89156]
[1780691569396,62.79,61134.67,26.1,0.6812,0.00026,7.89156]
[1780691569485,62.79,61134.67,26.1,0.6812,0.00026,7.89156]
[1780691569711,62.79,61134.67,26.1,0.6812,0.00026,7.89156]
[1780691569836,62.79,61134.67,26.1,0.6812,0.00026,7.89156]
[1780691570116,62.79,61134.67,26.1,0.6812,0.00026,7.89156]
[1780691570182,62.79,61134.67,26.1,0.6812,0.00026,7.89156]
[1780691569896,62.79,61130.31,26.1,0.68007,0.00026,7.90275]
[1780691570947,62.8,61151.31,26.1,0.68545,0.00026,7.84889]
[1780691571503,62.8,61157.8,26.1,0.68711,0.00026,7.83193]
[1780691572539,62.8,61157.8,26.1,0.68711,0.00026,7.83193]
[1780691573517,62.8,61162.39,26.1,0.68827,0.00025,7.81992]
[1780691574129,62.8,61162.39,26.1,0.68827,0.00025,7.81992]
[1780691574977,62.8,61162.39,26.1,0.68827,0.00025,7.81992]
[1780691575026,62.8,61158.39,26.1,0.68725,0.00026,7.83047]
[1780691575531,62.8,61155.32,26.1,0.68647,0.00026,7.83851]
[1780691577949,62.8,61155.97,26.1,0.68664,0.00026,7.83681]
[1780691578097,62.8,61155.97,26.1,0.68664,0.00026,7.83681]
[1780691578868,62.8,61147.47,26.1,0.68446,0.00026,7.85895]
[1780691579451,62.8,61147.47,26.1,0.68446,0.00026,7.85895]
[1780691579644,62.8,61147.47,26.1,0.68446,0.00026,7.85895]
[1780691579657,62.8,61146.6,26.1,0.68424,0.00026,7.86118]
[1780691580452,62.8,61146.6,26.1,0.68424,0.00026,7.86118]
[1780691580654,62.8,61146.6,26.1,0.68424,0.00026,7.86118]
[1780691580668,62.8,61146.6,26.1,0.68424,0.00026,7.86118]
[1780691580804,62.8,61142.54,26.1,0.6832,0.00026,7.87162]
[1780691581201,62.8,61142.54,26.1,0.6832,0.00026,7.87162]
[1780691581215,62.8,61142.54,26.1,0.6832,0.00026,7.87162]
[1780691581686,62.8,61142.54,26.1,0.6832,0.00026,7.87162]
[1780691581970,62.8,61142.54,26.1,0.6832,0.00026,7.87162]
[1780691582019,62.8,61114.58,26.1,0.67598,0.00026,7.94244]
[1780691583609,62.8,61115.0,26.1,0.67609,0.00026,7.9414]
[1780691583647,62.81,61105.39,26.1,0.67359,0.00026,7.96521]
[1780691584577,62.81,61105.39,26.1,0.67359,0.00026,7.96521]
[1780691584641,62.81,61105.39,26.1,0.67359,0.00026,7.96521]
[1780691584817,62.81,61105.32,26.1,0.67357,0.00026,7.96544]
[1780691585514,62.81,61105.32,26.1,0.67357,0.00026,7.96544]
[1780691585682,62.81,61105.32,26.1,0.67357,0.00026,7.96544]
[1780691585768,62.81,61105.18,26.1,0.67353,0.00026,7.96583]
[1780691588422,62.81,61105.69,26.1,0.67365,0.00026,7.96468]
[1780691588605,62.81,61105.69,26.1,0.67365,0.00026,7.96468]
[1780691588631,62.81,61105.69,26.1,0.67365,0.00026,7.96468]
[1780691588632,62.82,61104.33,26.1,0.67329,0.00026,7.96806]
[1780691589642,62.82,61104.33,26.1,0.67329,0.00026,7.96806]
[1780691589643,62.82,61109.83,26.1,0.67472,0.00026,7.95458]
[1780691590650,62.82,61102.72,26.1,0.67286,0.00026,7.97206]
[1780691592070,62.82,61102.72,26.1,0.67286,0.00026,7.97206]
[1780691592097,62.82,61102.72,26.1,0.67286,0.00026,7.97206]
[1780691592113,62.82,61099.01,26.1,0.6719,0.00026,7.98112]
[1780691592664,62.82,61092.47,26.1,0.67019,0.00026,7.99696]
[1780691594338,62.82,61093.22,26.1,0.67039,0.00026,7.99516]
[1780691594524,62.82,61093.22,26.1,0.67039,0.00026,7.99516]
[1780691594848,62.82,61093.22,26.1,0.67039,0.00026,7.99516]
[1780691595075,62.82,61085.67,26.1,0.66841,0.00026,8.01326]
[1780691595662,62.82,61085.67,26.1,0.66841,0.00026,8.01326]
[1780691595685,62.82,61074.62,26.1,0.66552,0.00026,8.03942]
[1780691596234,62.82,61074.62,26.1,0.66552,0.00026,8.03942]
[1780691596766,62.82,61074.62,26.1,0.66552,0.00026,8.03942]
[1780691597106,62.82,61074.62,26.1,0.66552,0.00026,8.03942]
[1780691596958,62.82,61062.01,26.1,0.6622,0.00026,8.06874]
[1780691597521,62.82,61062.01,26.1,0.6622,0.00026,8.06874]
[1780691598140,62.82,61062.01,26.1,0.6622,0.00026,8.06874]
[1780691598065,62.82,61043.54,26.1,0.65732,0.00027,8.11065]
[1780691599079,62.82,61042.51,26.1,0.65704,0.00027,8.11302]
[1780691600718,62.83,61041.9,26.1,0.65687,0.00027,8.11445]
[1780691600722,62.83,61052.77,26.1,0.65974,0.00026,8.09006]
[1780691601704,62.83,61052.77,26.1,0.65974,0.00026,8.09006]
[1780691601854,62.83,61059.68,26.1,0.66157,0.00026,8.07426]
[1780691602283,62.83,61059.68,26.1,0.66157,0.00026,8.07426]
[1780691602736,62.83,61048.78,26.1,0.65869,0.00026,8.09904]
[1780691603743,62.83,61043.61,26.1,0.65731,0.00027,8.11074]
[1780691605888,62.84,61046.93,26.1,0.65817,0.00026,8.10343]
[1780691606764,62.84,61048.85,26.1,0.65867,0.00026,8.09919]
[1780691607771,62.85,61046.45,26.1,0.65803,0.00026,8.10467]
[1780691609785,62.86,61040.81,26.1,0.65652,0.00027,8.11743]
[1780691610792,62.86,61047.32,26.1,0.65823,0.00026,8.10293]
[1780691611826,62.86,61047.32,26.1,0.65823,0.00026,8.10293]
[1780691611878,62.86,61045.08,26.1,0.65774,0.00026,8.10121]
[1780691612497,62.86,61045.08,26.1,0.65774,0.00026,8.10121]
[1780691613174,62.87,61031.9,26.1,0.65423,0.00027,8.13051]
[1780691613199,62.87,61031.9,26.1,0.65423,0.00027,8.13051]
[1780691613814,62.87,61031.29,26.1,0.65406,0.00027,8.1319]
[1780691614857,62.87,61031.29,26.1,0.65406,0.00027,8.1319]
[1780691615116,62.87,61028.12,26.1,0.65321,0.00027,8.13888]
[1780691616044,62.87,61028.12,26.1,0.65321,0.00027,8.13888]
[1780691616073,62.87,61018.72,26.1,0.6507,0.00027,8.15925]
[1780691616837,62.88,61027.98,26.1,0.65317,0.00027,8.13925]
[1780691617681,62.88,61027.98,26.1,0.65317,0.00027,8.13925]
[1780691617844,62.88,61018.64,26.1,0.65067,0.00027,8.15948]
[1780691618236,62.88,61018.64,26.1,0.65067,0.00027,8.15948]
[1780691619865,62.88,61019.47,26.1,0.65089,0.00027,8.15773]
[1780691619884,62.88,61017.64,26.1,0.6504,0.00027,8.16168]
[1780691620361,62.88,61017.64,26.1,0.6504,0.00027,8.16168]
[1780691620682,62.88,61017.64,26.1,0.6504,0.00027,8.16168]
[1780691621054,62.88,61014.11,26.1,0.64945,0.00027,8.16924]
[1780691621557,62.88,61014.11,26.1,0.64945,0.00027,8.16924]
[1780691621693,62.88,61014.11,26.1,0.64945,0.00027,8.16924]
[1780691621819,62.88,61014.11,26.1,0.64945,0.00027,8.16924]
[1780691621876,62.88,61022.13,26.1,0.65159,0.00027,8.15207]
[1780691622206,62.88,61022.13,26.1,0.65159,0.00027,8.15207]
[1780691622814,62.88,61022.13,26.1,0.65159,0.00027,8.15207]
[1780691622883,62.88,61034.63,26.1,0.65492,0.00027,8.12485]
[1780691623890,62.89,61034.1,26.1,0.65477,0.00027,8.12607]
[1780691624219,62.89,61034.1,26.1,0.65477,0.00027,8.12607]
[1780691624238,62.89,61034.1,26.1,0.65477,0.00027,8.12607]
[1780691624656,62.89,61034.1,26.1,0.65477,0.00027,8.12607]
[1780691624861,62.89,61034.1,26.1,0.65477,0.00027,8.12607]
[1780691624891,62.89,61034.1,26.1,0.65477,0.00027,8.12607]
[1780691625115,62.89,61020.46,26.1,0.65113,0.00027,8.1558]
[1780691625203,62.89,61020.46,26.1,0.65113,0.00027,8.1558]
[1780691625675,62.89,61020.46,26.1,0.65113,0.00027,8.1558]
[1780691626131,62.89,61015.06,26.1,0.64969,0.00027,8.16739]
[1780691627096,62.89,61015.06,26.1,0.64969,0.00027,8.16739]
[1780691627622,62.89,61014.96,26.1,0.64966,0.00027,8.16762]
[1780691627918,62.89,61016.86,26.1,0.65016,0.00027,8.16359]
[1780691628610,62.89,61016.86,26.1,0.65016,0.00027,8.16359]
[1780691628924,62.89,61012.86,26.1,0.64909,0.00027,8.17213]
[1780691629932,62.9,61010.99,26.1,0.64859,0.00027,8.17611]
[1780691630939,62.9,61009.62,26.1,0.64822,0.00027,8.17902]
[1780691631467,62.9,61009.62,26.1,0.64822,0.00027,8.17902]
[1780691633036,62.9,61009.5,26.1,0.64819,0.00027,8.17928]
[1780691633262,62.9,61008.38,26.1,0.64788,0.00027,8.18166]
[1780691634042,62.9,61008.38,26.1,0.64788,0.00027,8.18166]
[1780691634048,62.9,60993.93,26.1,0.64401,0.00027,8.21171]
[1780691634442,62.9,60993.93,26.1,0.64401,0.00027,8.21171]
[1780691634967,62.9,60996.85,26.1,0.64479,0.00027,8.20569]
[1780691635974,62.9,60998.66,26.1,0.64528,0.00027,8.20194]
[1780691637988,62.9,61002.47,26.1,0.6463,0.00027,8.19402]
[1780691638560,62.9,61002.47,26.1,0.6463,0.00027,8.19402]
[1780691638757,62.9,61002.47,26.1,0.6463,0.00027,8.19402]
[1780691638995,62.9,61010.41,26.1,0.64843,0.00027,8.17735]
[1780691640019,62.9,61014.36,26.1,0.64949,0.00027,8.16898]
[1780691640930,62.9,61014.36,26.1,0.64949,0.00027,8.16898]
[1780691641031,62.9,61004.97,26.1,0.64697,0.00027,8.18881]
[1780691641902,62.9,61004.97,26.1,0.64697,0.00027,8.18881]
[1780691642120,62.9,61004.97,26.1,0.64697,0.00027,8.18881]
[1780691642183,62.9,61004.97,26.1,0.64697,0.00027,8.18881]
[1780691642040,62.9,61011.67,26.1,0.64877,0.00027,8.17469]
[1780691642928,62.9,61011.67,26.1,0.64877,0.00027,8.17469]
[1780691643069,62.9,61016.49,26.1,0.65006,0.00027,8.16444]
[1780691644609,62.9,61017.58,26.1,0.65034,0.00027,8.16213]
[1780691644723,62.9,61017.58,26.1,0.65034,0.00027,8.16213]
[1780691645119,62.9,61032.7,26.1,0.65437,0.00027,8.12936]
[1780691645845,62.9,61032.7,26.1,0.65437,0.00027,8.12936]
[1780691646118,62.9,61022.71,26.1,0.65171,0.00027,8.1511]
[1780691646468,62.9,61022.71,26.1,0.65171,0.00027,8.1511]
[1780691647121,62.9,61029.05,26.1,0.6534,0.00027,8.13737]
[1780691648148,62.9,61029.05,26.1,0.6534,0.00027,8.13737]
[1780691648226,62.9,61031.51,26.1,0.65405,0.00027,8.13203]
[1780691649062,62.9,61031.51,26.1,0.65405,0.00027,8.13203]
[1780691649251,62.9,61031.51,26.1,0.65405,0.00027,8.13203]
[1780691649253,62.9,61036.47,26.1,0.65536,0.00027,8.12116]
[1780691649447,62.9,61036.47,26.1,0.65536,0.00027,8.12116]
[1780691649623,62.9,61036.47,26.1,0.65536,0.00027,8.12116]
[1780691650142,62.91,61038.69,26.1,0.65595,0.00027,8.1163]
[1780691650479,62.91,61038.69,26.1,0.65595,0.00027,8.1163]
[1780691650523,62.91,61038.69,26.1,0.65595,0.00027,8.1163]
[1780691651149,62.91,61043.15,26.1,0.65712,0.00026,8.10645]
[1780691652674,62.91,61042.37,26.1,0.65691,0.00027,8.10825]
[1780691653163,62.92,61035.52,26.1,0.65508,0.00027,8.1235]
[1780691653557,62.92,61035.52,26.1,0.65508,0.00027,8.1235]
[1780691654170,62.92,61039.68,26.1,0.65618,0.00027,8.11437]
[1780691655177,62.92,61044.39,26.1,0.65742,0.00026,8.10394]
[1780691656251,62.92,61044.39,26.1,0.65742,0.00026,8.10394]
[1780691656304,62.93,61044.07,26.1,0.65733,0.00026,8.10472]
[1780691657170,62.93,61044.07,26.1,0.65733,0.00026,8.10472]
[1780691657191,62.93,61030.78,26.1,0.65379,0.00027,8.13416]
[1780691657671,62.93,61030.78,26.1,0.65379,0.00027,8.13416]
[1780691658198,62.93,61026.85,26.1,0.65274,0.00027,8.14278]
[1780691658602,62.93,61026.85,26.1,0.65274,0.00027,8.14278]
[1780691658625,62.93,61026.85,26.1,0.65274,0.00027,8.14278]
[1780691659279,62.93,61019.01,26.1,0.65065,0.00027,8.15974]
[1780691660212,62.94,61012.04,26.1,0.64878,0.00027,8.17462]
[1780691660846,62.94,61012.04,26.1,0.64878,0.00027,8.17462]
[1780691660848,62.94,61012.04,26.1,0.64878,0.00027,8.17462]
[1780691660886,62.94,61012.04,26.1,0.64878,0.00027,8.17462]
[1780691661219,62.94,61002.25,26.1,0.64616,0.00027,8.1952]
[1780691662226,62.94,60995.68,26.1,0.64439,0.00027,8.20881]
[1780691663234,62.94,60995.37,26.1,0.64431,0.00027,8.20944]
[1780691663708,62.94,60995.37,26.1,0.64431,0.00027,8.20944]
[1780691663747,62.94,60995.37,26.1,0.64431,0.00027,8.20944]
[1780691663882,62.94,60995.37,26.1,0.64431,0.00027,8.20944]
[1780691664240,62.94,60986.09,26.1,0.64181,0.00027,8.22834]
[1780691664360,62.94,60986.09,26.1,0.64181,0.00027,8.22834]
[1780691666256,62.94,60983.34,26.1,0.64108,0.00027,8.23385]
[1780691667263,62.93,60980.41,26.1,0.64029,0.00027,8.2397]
[1780691667625,62.93,60980.41,26.1,0.64029,0.00027,8.2397]
[1780691668139,62.93,60980.41,26.1,0.64029,0.00027,8.2397]
[1780691668301,62.93,60980.41,26.1,0.64029,0.00027,8.2397]
[1780691668270,62.93,60968.55,26.1,0.63709,0.00027,8.26313]
[1780691668667,62.93,60968.55,26.1,0.63709,0.00027,8.26313]
[1780691669297,62.93,60968.55,26.1,0.63709,0.00027,8.26313]
[1780691669277,62.93,60964.54,26.1,0.63601,0.00027,8.2709]
[1780691670400,62.93,60964.54,26.1,0.63601,0.00027,8.2709]
[1780691670284,62.93,60952.3,26.1,0.63269,0.00027,8.29432]
[1780691670470,62.93,60952.3,26.1,0.63269,0.00027,8.29432]
[1780691671044,62.93,60952.3,26.1,0.63269,0.00027,8.29432]
[1780691671355,62.93,60952.3,26.1,0.63269,0.00027,8.29432]
[1780691671291,62.92,60947.59,26.1,0.6315,0.00027,8.29645]
[1780691672298,62.93,60950.97,26.1,0.63242,0.00027,8.29013]
[1780691672440,62.93,60950.97,26.1,0.63242,0.00027,8.29013]
[1780691673210,62.93,60950.97,26.1,0.63242,0.00027,8.29013]
[1780691673448,62.93,60951.0,26.1,0.63242,0.00027,8.29011]
[1780691673957,62.93,60951.0,26.1,0.63242,0.00027,8.29011]
[1780691674280,62.93,60951.0,26.1,0.63242,0.00027,8.29011]
[1780691674738,62.93,60950.48,26.1,0.63228,0.00027,8.29113]
[1780691675319,62.93,60952.34,26.1,0.63279,0.00027,8.28758]
[1780691675612,62.93,60952.34,26.1,0.63279,0.00027,8.28758]
[1780691676327,62.93,60963.75,26.1,0.63589,0.00027,8.26565]
[1780691677333,62.92,60969.03,26.1,0.63733,0.00027,8.25531]
[1780691678340,62.92,60960.36,26.1,0.63498,0.00027,8.27216]
[1780691679706,62.92,60960.25,26.1,0.63495,0.00027,8.27238]
[1780691679735,62.92,60960.25,26.1,0.63495,0.00027,8.27238]
[1780691679794,62.92,60960.25,26.1,0.63495,0.00027,8.27238]
[1780691679925,62.92,60960.25,26.1,0.63495,0.00027,8.27238]
[1780691680156,62.92,60960.25,26.1,0.63495,0.00027,8.27238]
[1780691680217,62.92,60960.25,26.1,0.63495,0.00027,8.27238]
[1780691680358,62.92,60984.33,26.1,0.64146,0.00027,8.22491]
[1780691680796,62.92,60984.33,26.1,0.64146,0.00027,8.22491]
[1780691680804,62.92,60984.33,26.1,0.64146,0.00027,8.22491]
[1780691680877,62.92,60984.33,26.1,0.64146,0.00027,8.22491]
[1780691681136,62.92,60984.33,26.1,0.64146,0.00027,8.22491]
[1780691681152,62.92,60984.33,26.1,0.64146,0.00027,8.22491]
[1780691681311,62.92,60984.33,26.1,0.64146,0.00027,8.22491]
[1780691681366,62.92,61009.4,26.1,0.64821,0.00027,8.17312]
[1780691682373,62.92,61019.16,26.1,0.65082,0.00027,8.15231]
[1780691683380,62.92,61022.55,26.1,0.65173,0.00027,8.14501]
[1780691683947,62.92,61022.55,26.1,0.65173,0.00027,8.14501]
[1780691684387,62.92,61019.15,26.1,0.65082,0.00027,8.15234]
[1780691685394,62.92,61016.79,26.1,0.65019,0.00027,8.15741]
[1780691686021,62.92,61016.79,26.1,0.65019,0.00027,8.15741]
[1780691686232,62.92,61016.79,26.1,0.65019,0.00027,8.15741]
[1780691686401,62.92,61023.07,26.1,0.65186,0.00027,8.14393]
[1780691687410,62.92,61029.7,26.1,0.65363,0.00027,8.12954]
[1780691687709,62.92,61029.7,26.1,0.65363,0.00027,8.12954]
[1780691688047,62.92,61029.7,26.1,0.65363,0.00027,8.12954]
[1780691688126,62.92,61029.7,26.1,0.65363,0.00027,8.12954]
[1780691688414,62.92,61045.06,26.1,0.6577,0.00026,8.09559]
[1780691689424,62.92,61050.32,26.1,0.65909,0.00026,8.08379]
[1780691690429,62.92,61048.24,26.1,0.65854,0.00026,8.08852]
[1780691691436,62.93,61044.7,26.1,0.65759,0.00026,8.09652]
[1780691692273,62.93,61044.7,26.1,0.65759,0.00026,8.09652]
[1780691692444,62.93,61044.64,26.1,0.65757,0.00026,8.09674]
[1780691693451,62.93,61043.9,26.1,0.65737,0.00026,8.09844]
[1780691693728,62.93,61043.9,26.1,0.65737,0.00026,8.09844]
[1780691694459,62.94,61040.77,26.1,0.65653,0.00027,8.10546]
[1780691695147,62.94,61040.77,26.1,0.65653,0.00027,8.10546]
[1780691695318,62.94,61040.77,26.1,0.65653,0.00027,8.10546]
[1780691696300,62.94,61037.76,26.1,0.65573,0.00027,8.11217]
[1780691696764,62.94,61037.76,26.1,0.65573,0.00027,8.11217]
[1780691696804,62.94,61036.01,26.1,0.65526,0.00027,8.11606]
[1780691699250,62.94,61035.82,26.1,0.65521,0.00027,8.11651]
[1780691699348,62.94,61034.2,26.1,0.65478,0.00027,8.1201]
[1780691701212,62.94,61034.31,26.1,0.6548,0.00027,8.11986]
[1780691701371,62.94,61034.31,26.1,0.6548,0.00027,8.11986]
[1780691701379,62.95,61035.69,26.1,0.65516,0.00027,8.11692]
[1780691701775,62.95,61035.69,26.1,0.65516,0.00027,8.11692]
[1780691701853,62.95,61041.94,26.1,0.65681,0.00027,8.10313]
[1780691702540,62.95,61041.94,26.1,0.65681,0.00027,8.10313]
[1780691702729,62.95,61041.94,26.1,0.65681,0.00027,8.10313]
[1780691702766,62.95,61035.32,26.1,0.65506,0.00027,8.11779]
[1780691703529,62.95,61035.32,26.1,0.65506,0.00027,8.11779]
[1780691703828,62.95,61035.32,26.1,0.65506,0.00027,8.11779]
[1780691703879,62.96,61038.5,26.1,0.65589,0.00027,8.11089]
[1780691704622,62.96,61038.5,26.1,0.65589,0.00027,8.11089]
[1780691704986,62.96,61038.5,26.1,0.65589,0.00027,8.11089]
[1780691705126,62.96,61038.5,26.1,0.65589,0.00027,8.11089]
[1780691705228,62.96,61048.62,26.1,0.65856,0.00026,8.08838]
[1780691705743,62.96,61048.62,26.1,0.65856,0.00026,8.08838]
[1780691705844,62.96,61043.82,26.1,0.65729,0.00026,8.09913]
[1780691707204,62.96,61043.82,26.1,0.65729,0.00026,8.09913]
[1780691707275,62.96,61048.36,26.1,0.65849,0.00026,8.08896]
[1780691707555,62.96,61055.25,26.1,0.66031,0.00026,8.07339]
[1780691708545,62.96,61055.25,26.1,0.66031,0.00026,8.07339]
[1780691709059,62.96,61055.25,26.1,0.66031,0.00026,8.07339]
[1780691709329,62.96,61055.25,26.1,0.66031,0.00026,8.07339]
[1780691709396,62.96,61052.15,26.1,0.65949,0.00026,8.08044]
[1780691709569,62.96,61046.1,26.1,0.65788,0.00026,8.09413]
[1780691710781,62.96,61046.1,26.1,0.65788,0.00026,8.09413]
[1780691710821,62.97,61052.92,26.1,0.65968,0.00026,8.07885]
[1780691711489,62.97,61052.92,26.1,0.65968,0.00026,8.07885]
[1780691711583,62.97,61057.43,26.1,0.66087,0.00026,8.06861]
[1780691713258,62.97,61057.43,26.1,0.66087,0.00026,8.06861]
[1780691713329,62.97,61059.64,26.1,0.66145,0.00026,8.06359]
[1780691713818,62.97,61064.38,26.1,0.66269,0.00026,8.05273]
[1780691716008,62.97,61064.94,26.1,0.66284,0.00026,8.05148]
[1780691716440,62.97,61064.94,26.1,0.66284,0.00026,8.05148]
[1780691716148,62.97,61066.78,26.1,0.66332,0.00026,8.04726]
[1780691717120,62.98,61060.0,26.1,0.66153,0.00026,8.06289]
[1780691717710,62.98,61060.0,26.1,0.66153,0.00026,8.06289]
[1780691718365,62.98,61060.0,26.1,0.66153,0.00026,8.06289]
[1780691718381,62.98,61060.56,26.1,0.66167,0.00026,8.06163]
[1780691718658,62.98,61060.56,26.1,0.66167,0.00026,8.06163]
[1780691718694,62.98,61045.78,26.1,0.65777,0.00026,8.09512]
[1780691720299,62.98,61047.0,26.1,0.65809,0.00026,8.09238]
[1780691721415,62.98,61045.15,26.1,0.6576,0.00026,8.09653]
[1780691721656,62.98,61048.25,26.1,0.65842,0.00026,8.08958]
[1780691723535,62.98,61048.06,26.1,0.65837,0.00026,8.09001]
[1780691724199,62.98,61048.06,26.1,0.65837,0.00026,8.09001]
[1780691724286,62.98,61056.33,26.1,0.66055,0.00026,8.07132]
[1780691725086,62.98,61056.33,26.1,0.66055,0.00026,8.07132]
[1780691725174,62.98,61060.06,26.1,0.66154,0.00026,8.06282]
[1780691726024,62.98,61060.06,26.1,0.66154,0.00026,8.06282]
[1780691726056,62.98,61062.93,26.1,0.66229,0.00026,8.05627]
[1780691727265,62.98,61062.93,26.1,0.66229,0.00026,8.05627]
[1780691727280,62.98,61062.93,26.1,0.66229,0.00026,8.05627]
[1780691727376,62.98,61073.04,26.1,0.66495,0.00026,8.03286]
[1780691728300,62.98,61073.04,26.1,0.66495,0.00026,8.03286]
[1780691728459,62.98,61081.34,26.1,0.66712,0.00026,8.01339]
[1780691728706,62.98,61077.86,26.1,0.66621,0.00026,8.02162]
[1780691729713,62.98,61079.09,26.1,0.66652,0.00026,8.01875]
[1780691730720,62.98,61081.56,26.1,0.66717,0.00026,8.01296]
[1780691731507,62.98,61081.56,26.1,0.66717,0.00026,8.01296]
[1780691731944,62.99,61071.39,26.1,0.66461,0.00026,8.02996]
[1780691732685,62.99,61071.39,26.1,0.66461,0.00026,8.02996]
[1780691732918,62.99,61071.39,26.1,0.66461,0.00026,8.02996]
[1780691733035,62.99,61071.39,26.1,0.66461,0.00026,8.02996]
[1780691733298,62.99,61071.39,26.1,0.66461,0.00026,8.02996]
[1780691733488,62.99,61071.47,26.1,0.66463,0.00026,8.02979]
[1780691733523,62.99,61071.47,26.1,0.66463,0.00026,8.02979]
[1780691733584,62.99,61071.47,26.1,0.66463,0.00026,8.02979]
[1780691733748,62.99,61052.34,26.1,0.65959,0.00026,8.0737]
[1780691734753,62.99,61049.3,26.1,0.65877,0.00026,8.08062]
[1780691735706,62.99,61049.3,26.1,0.65877,0.00026,8.08062]
[1780691736395,62.99,61049.3,26.1,0.65877,0.00026,8.08062]
[1780691736503,62.99,61064.38,26.1,0.66276,0.00026,8.04625]
[1780691737097,62.99,61064.38,26.1,0.66276,0.00026,8.04625]
[1780691737188,62.99,61064.38,26.1,0.66276,0.00026,8.04625]
[1780691737299,62.99,61095.74,26.1,0.67097,0.00026,7.9723]
[1780691737656,62.99,61095.74,26.1,0.67097,0.00026,7.9723]
[1780691737671,62.99,61095.74,26.1,0.67097,0.00026,7.9723]
[1780691737767,62.99,61095.74,26.1,0.67097,0.00026,7.9723]
[1780691737794,62.99,61095.74,26.1,0.67097,0.00026,7.9723]
[1780691737958,62.99,61095.74,26.1,0.67097,0.00026,7.9723]
[1780691738246,62.99,61095.74,26.1,0.67097,0.00026,7.9723]
[1780691738320,62.99,61107.41,26.1,0.67401,0.00026,7.94393]
[1780691739130,62.99,61115.63,26.1,0.67614,0.00026,7.92368]
[1780691739815,62.99,61117.26,26.1,0.67655,0.00026,7.91968]
[1780691740819,62.99,61113.58,26.1,0.6756,0.00026,7.92885]
[1780691742423,62.99,61109.68,26.1,0.67458,0.00026,7.93849]
[1780691742833,62.99,61107.61,26.1,0.67404,0.00026,7.94359]
[1780691743691,62.99,61107.61,26.1,0.67404,0.00026,7.94359]
[1780691744035,62.99,61107.61,26.1,0.67404,0.00026,7.94359]
[1780691744257,62.99,61108.66,26.1,0.67431,0.00026,7.94103]
[1780691744847,63.0,61101.12,26.1,0.67235,0.00026,7.95947]
[1780691746433,63.0,61101.12,26.1,0.67235,0.00026,7.95947]
[1780691746479,63.0,61098.92,26.1,0.67178,0.00026,7.96483]
[1780691746907,63.0,61098.92,26.1,0.67178,0.00026,7.96483]
[1780691747178,63.0,61098.92,26.1,0.67178,0.00026,7.96483]
[1780691747209,63.0,61098.92,26.1,0.67178,0.00026,7.96483]
[1780691747349,63.0,61098.92,26.1,0.67178,0.00026,7.96483]
[1780691747450,63.0,61095.21,26.1,0.67081,0.00026,7.9738]
[1780691748155,63.0,61095.21,26.1,0.67081,0.00026,7.9738]
[1780691748230,63.0,61112.0,26.1,0.67517,0.00026,7.93289]
[1780691749459,63.0,61114.14,26.1,0.67572,0.00026,7.92764]
[1780691750640,63.0,61113.08,26.1,0.67545,0.00026,7.93028]
[1780691750889,63.0,61119.46,26.1,0.6771,0.00026,7.9145]
[1780691751896,63.0,61122.0,26.1,0.67775,0.00026,7.9082]
[1780691753342,63.0,61122.0,26.1,0.67775,0.00026,7.9082]
[1780691753910,63.01,61124.46,26.1,0.67837,0.00026,7.90214]
[1780691755367,63.01,61129.69,26.1,0.67972,0.00026,7.88905]
[1780691756058,63.01,61129.69,26.1,0.67972,0.00026,7.88905]
[1780691756298,63.01,61129.69,26.1,0.67972,0.00026,7.88905]
[1780691756540,63.01,61129.69,26.1,0.67972,0.00026,7.88905]
[1780691756367,63.01,61134.78,26.1,0.68102,0.00026,7.87623]
[1780691756673,63.01,61134.78,26.1,0.68102,0.00026,7.87623]
[1780691756678,63.01,61134.78,26.1,0.68102,0.00026,7.87623]
[1780691757516,63.01,61134.78,26.1,0.68102,0.00026,7.87623]
[1780691757530,63.01,61146.37,26.1,0.68398,0.00026,7.84668]
[1780691757888,63.01,61146.37,26.1,0.68398,0.00026,7.84668]
[1780691757938,63.01,61158.18,26.1,0.687,0.00025,7.81603]
[1780691759164,63.01,61158.18,26.1,0.687,0.00025,7.81603]
[1780691759223,63.01,61156.96,26.1,0.68669,0.00025,7.81921]
[1780691759750,63.01,61156.96,26.1,0.68669,0.00025,7.81921]
[1780691759982,63.01,61156.96,26.1,0.68669,0.00025,7.81921]
[1780691760547,63.01,61150.3,26.1,0.68499,0.00026,7.83652]
[1780691760965,63.01,61138.88,26.1,0.68207,0.00026,7.86585]
[1780691761786,63.01,61138.88,26.1,0.68207,0.00026,7.86585]
[1780691761792,63.01,61138.88,26.1,0.68207,0.00026,7.86585]
[1780691762362,63.01,61138.88,26.1,0.68207,0.00026,7.86585]
[1780691762511,63.01,61138.88,26.1,0.68207,0.00026,7.86585]
[1780691762373,63.02,61130.2,26.1,0.67983,0.00026,7.88797]
[1780691763361,63.02,61130.2,26.1,0.67983,0.00026,7.88797]
[1780691763528,63.02,61130.2,26.1,0.67983,0.00026,7.88797]
[1780691763380,63.02,61126.07,26.1,0.67876,0.00026,7.89836]
[1780691764169,63.02,61126.07,26.1,0.67876,0.00026,7.89836]
[1780691764536,63.02,61126.07,26.1,0.67876,0.00026,7.89836]
[1780691764183,63.02,61138.25,26.1,0.68189,0.00026,7.86764]
[1780691764674,63.02,61138.25,26.1,0.68189,0.00026,7.86764]
[1780691764680,63.02,61138.25,26.1,0.68189,0.00026,7.86764]
[1780691765009,63.03,61142.49,26.1,0.68296,0.00026,7.85699]
[1780691766011,63.03,61144.13,26.1,0.68338,0.00026,7.85277]
[1780691767018,63.03,61138.65,26.1,0.68197,0.00026,7.86678]
[1780691768038,63.02,61140.08,26.1,0.68234,0.00026,7.86312]
[1780691769038,63.03,61134.33,26.1,0.68086,0.00026,7.87785]
[1780691769877,63.03,61134.33,26.1,0.68086,0.00026,7.87785]
[1780691770184,63.03,61134.33,26.1,0.68086,0.00026,7.87785]
[1780691770208,63.03,61134.33,26.1,0.68086,0.00026,7.87785]
[1780691770394,63.03,61134.33,26.1,0.68086,0.00026,7.87785]
[1780691770442,63.03,61134.33,26.1,0.68086,0.00026,7.87785]
[1780691770514,63.03,61134.33,26.1,0.68086,0.00026,7.87785]
[1780691770518,63.03,61134.33,26.1,0.68086,0.00026,7.87785]
[1780691771052,63.04,61127.3,26.1,0.67903,0.00026,7.89578]
[1780691772236,63.04,61127.3,26.1,0.67903,0.00026,7.89578]
[1780691772301,63.04,61118.7,26.1,0.67681,0.00026,7.91733]
[1780691773069,63.04,61106.73,26.1,0.6737,0.00026,7.94688]
[1780691774073,63.04,61106.62,26.1,0.67367,0.00026,7.94718]
[1780691776472,63.04,61106.97,26.1,0.67376,0.00026,7.94635]
[1780691777095,63.05,61114.32,26.1,0.67566,0.00026,7.92835]
[1780691778102,63.05,61115.85,26.1,0.67605,0.00026,7.92461]
[1780691779111,63.05,61117.77,26.1,0.67654,0.00026,7.9199]
[1780691780118,63.05,61118.9,26.1,0.67683,0.00026,7.91715]
[1780691780972,63.05,61118.9,26.1,0.67683,0.00026,7.91715]
[1780691781329,63.05,61118.9,26.1,0.67683,0.00026,7.91715]
[1780691781376,63.05,61126.64,26.1,0.67882,0.00026,7.89789]
[1780691781776,63.05,61126.64,26.1,0.67882,0.00026,7.89789]
[1780691782219,63.05,61126.64,26.1,0.67882,0.00026,7.89789]
[1780691782228,63.05,61126.64,26.1,0.67882,0.00026,7.89789]
[1780691782525,63.05,61126.64,26.1,0.67882,0.00026,7.89789]
[1780691782551,63.05,61141.25,26.1,0.68258,0.00026,7.86082]
[1780691783139,63.05,61148.9,26.1,0.68454,0.00026,7.84114]
[1780691784703,63.05,61149.59,26.1,0.68472,0.00026,7.83934]
[1780691784707,63.05,61149.59,26.1,0.68472,0.00026,7.83934]
[1780691784791,63.05,61149.59,26.1,0.68472,0.00026,7.83934]
[1780691785157,63.05,61149.59,26.1,0.68472,0.00026,7.83934]
[1780691785203,63.05,61149.59,26.1,0.68472,0.00026,7.83934]
[1780691785205,63.05,61149.59,26.1,0.68472,0.00026,7.83934]
[1780691785387,63.05,61150.86,26.1,0.68504,0.00026,7.83601]
[1780691785643,63.05,61150.86,26.1,0.68504,0.00026,7.83601]
[1780691785704,63.05,61150.86,26.1,0.68504,0.00026,7.83601]
[1780691786364,63.05,61150.86,26.1,0.68504,0.00026,7.83601]
[1780691786379,63.05,61143.74,26.1,0.68323,0.00026,7.85434]
[1780691786706,63.05,61143.74,26.1,0.68323,0.00026,7.85434]
[1780691786706,63.05,61143.74,26.1,0.68323,0.00026,7.85434]
[1780691787167,63.04,61148.8,26.1,0.68453,0.00026,7.84127]
[1780691788529,63.04,61148.8,26.1,0.68453,0.00026,7.84127]
[1780691788553,63.04,61151.11,26.1,0.68512,0.00026,7.83528]
[1780691789292,63.04,61151.11,26.1,0.68512,0.00026,7.83528]
[1780691789351,63.04,61154.76,26.1,0.68605,0.00026,7.82578]
[1780691789895,63.04,61154.76,26.1,0.68605,0.00026,7.82578]
[1780691790215,63.04,61154.76,26.1,0.68605,0.00026,7.82578]
[1780691790216,63.04,61154.76,26.1,0.68605,0.00026,7.82578]
[1780691790318,63.04,61150.79,26.1,0.68504,0.00026,7.83604]
[1780691791149,63.04,61150.79,26.1,0.68504,0.00026,7.83604]
[1780691791195,63.04,61142.92,26.1,0.68315,0.00026,7.8493]
[1780691791607,63.04,61142.92,26.1,0.68315,0.00026,7.8493]
[1780691794217,63.04,61138.36,26.1,0.68199,0.00026,7.86087]
[1780691795224,63.02,61139.75,26.1,0.68238,0.00026,7.85694]
[1780691796120,63.02,61139.75,26.1,0.68238,0.00026,7.85694]
[1780691796231,63.02,61137.02,26.1,0.68168,0.00026,7.86386]
[1780691797238,63.02,61127.02,26.1,0.67911,0.00026,7.88912]
[1780691798245,63.02,61125.97,26.1,0.67884,0.00026,7.89184]
[1780691799256,63.03,61122.18,26.1,0.67785,0.00026,7.9014]
[1780691800262,63.03,61124.14,26.1,0.67835,0.00026,7.89656]
[1780691803283,63.04,61126.62,26.1,0.67897,0.00026,7.89055]
[1780691807317,63.05,61121.99,26.1,0.67775,0.00026,7.90244]
[1780691808367,63.05,61121.99,26.1,0.67775,0.00026,7.90244]
[1780691808379,63.05,61121.99,26.1,0.67775,0.00026,7.90244]
[1780691808429,63.05,61121.99,26.1,0.67775,0.00026,7.90244]
[1780691808480,63.05,61121.99,26.1,0.67775,0.00026,7.90244]
[1780691808607,63.05,61121.99,26.1,0.67775,0.00026,7.90244]
[1780691808533,63.05,61112.97,26.1,0.67541,0.00026,7.92488]
[1780691808776,63.05,61112.97,26.1,0.67541,0.00026,7.92488]
[1780691809432,63.05,61112.97,26.1,0.67541,0.00026,7.92488]
[1780691809684,63.05,61112.97,26.1,0.67541,0.00026,7.92488]
[1780691809518,63.05,61094.17,26.1,0.67052,0.00026,7.97064]
[1780691809747,63.05,61094.17,26.1,0.67052,0.00026,7.97064]
[1780691809800,63.05,61094.17,26.1,0.67052,0.00026,7.97064]
[1780691810164,63.05,61094.17,26.1,0.67052,0.00026,7.97064]
[1780691810360,63.05,61095.32,26.1,0.67082,0.00026,7.96792]
[1780691810719,63.05,61095.32,26.1,0.67082,0.00026,7.96792]
[1780691811588,63.05,61095.32,26.1,0.67082,0.00026,7.96792]
[1780691811366,63.06,61100.95,26.1,0.67228,0.00026,7.95439]
[1780691812373,63.06,61115.8,26.1,0.67611,0.00026,7.91817]
[1780691813380,63.06,61120.19,26.1,0.67724,0.00026,7.90733]
[1780691815394,63.07,61117.02,26.1,0.67642,0.00026,7.91526]
[1780691816309,63.07,61117.02,26.1,0.67642,0.00026,7.91526]
[1780691816317,63.07,61117.02,26.1,0.67642,0.00026,7.91526]
[1780691816401,63.07,61112.39,26.1,0.67521,0.00026,7.9268]
[1780691817408,63.07,61110.66,26.1,0.67475,0.00026,7.93109]
[1780691818415,63.07,61106.42,26.1,0.67365,0.00026,7.94152]
[1780691819358,63.07,61106.42,26.1,0.67365,0.00026,7.94152]
[1780691820176,63.07,61107.24,26.1,0.67386,0.00026,7.93954]
[1780691820345,63.07,61107.24,26.1,0.67386,0.00026,7.93954]
[1780691820405,63.07,61107.24,26.1,0.67386,0.00026,7.93954]
[1780691820453,63.07,61141.19,26.1,0.68262,0.00026,7.85465]
[1780691821117,63.07,61141.19,26.1,0.68262,0.00026,7.85465]
[1780691821454,63.07,61154.69,26.1,0.68607,0.00026,7.81986]
[1780691821752,63.07,61154.69,26.1,0.68607,0.00026,7.81986]
[1780691822523,63.07,61154.45,26.1,0.68601,0.00026,7.82046]
[1780691823522,63.07,61154.45,26.1,0.68601,0.00026,7.82046]
[1780691824489,63.07,61150.91,26.1,0.68511,0.00026,7.82958]
[1780691825496,63.07,61156.8,26.1,0.68662,0.00025,7.81426]
[1780691826503,63.06,61154.45,26.1,0.68606,0.00026,7.81993]
[1780691827164,63.06,61154.45,26.1,0.68606,0.00026,7.81993]
[1780691827491,63.06,61154.45,26.1,0.68606,0.00026,7.81993]
[1780691827510,63.05,61155.72,26.1,0.68639,0.00026,7.8166]
[1780691827995,63.05,61155.72,26.1,0.68639,0.00026,7.8166]
[1780691828205,63.05,61155.72,26.1,0.68639,0.00026,7.8166]
[1780691828687,63.05,61155.72,26.1,0.68639,0.00026,7.8166]
[1780691828523,63.05,61170.31,26.1,0.6901,0.00025,7.77829]
[1780691829528,63.05,61177.34,26.1,0.69188,0.00025,7.75955]
[1780691830536,63.05,61177.48,26.1,0.69193,0.00025,7.75904]
[1780691831552,63.05,61182.41,26.1,0.69317,0.00025,7.74587]
[1780691832551,63.05,61186.01,26.1,0.69408,0.00025,7.73622]
[1780691833139,63.05,61186.01,26.1,0.69408,0.00025,7.73622]
[1780691833558,63.05,61190.93,26.1,0.69532,0.00025,7.72288]
[1780691834565,63.05,61194.17,26.1,0.69614,0.00025,7.71406]
[1780691835466,63.05,61194.17,26.1,0.69614,0.00025,7.71406]
[1780691835723,63.05,61194.17,26.1,0.69614,0.00025,7.71406]
[1780691835833,63.05,61194.17,26.1,0.69614,0.00025,7.71406]
[1780691835574,63.05,61196.81,26.1,0.6968,0.00025,7.70686]
[1780691836582,63.05,61201.9,26.1,0.69808,0.00025,7.6929]
[1780691838596,63.05,61203.74,26.1,0.69855,0.00025,7.68783]
[1780691838670,63.05,61203.74,26.1,0.69855,0.00025,7.68783]
[1780691839089,63.05,61203.74,26.1,0.69855,0.00025,7.68783]
[1780691839226,63.05,61203.74,26.1,0.69855,0.00025,7.68783]
[1780691839603,63.05,61216.09,26.1,0.70163,0.00025,7.65365]
[1780691840650,63.05,61216.09,26.1,0.70163,0.00025,7.65365]
[1780691840610,63.05,61210.64,26.1,0.70027,0.00025,7.66881]
[1780691842624,63.05,61199.28,26.1,0.69742,0.00025,7.70009]
[1780691843633,63.05,61176.88,26.1,0.69178,0.00025,7.76065]
[1780691843748,63.05,61176.88,26.1,0.69178,0.00025,7.76065]
[1780691844497,63.05,61176.88,26.1,0.69178,0.00025,7.76065]
[1780691844500,63.05,61176.88,26.1,0.69178,0.00025,7.76065]
[1780691844638,63.05,61173.34,26.1,0.69088,0.00025,7.77009]
[1780691844773,63.05,61173.34,26.1,0.69088,0.00025,7.77009]
[1780691845645,63.05,61172.18,26.1,0.69059,0.00025,7.77316]
[1780691846652,63.05,61163.78,26.1,0.68845,0.00025,7.79535]
[1780691846855,63.05,61163.78,26.1,0.68845,0.00025,7.79535]
[1780691847659,63.05,61156.48,26.1,0.68659,0.00026,7.81446]
[1780691847727,63.05,61156.48,26.1,0.68659,0.00026,7.81446]
[1780691848298,63.05,61156.48,26.1,0.68659,0.00026,7.81446]
[1780691848382,63.05,61156.48,26.1,0.68659,0.00026,7.81446]
[1780691848474,63.05,61156.48,26.1,0.68659,0.00026,7.81446]
[1780691848612,63.05,61156.48,26.1,0.68659,0.00026,7.81446]
[1780691848666,63.05,61147.21,26.1,0.68423,0.00026,7.83848]
[1780691848791,63.05,61147.21,26.1,0.68423,0.00026,7.83848]
[1780691848800,63.05,61147.21,26.1,0.68423,0.00026,7.83848]
[1780691849093,63.05,61147.21,26.1,0.68423,0.00026,7.83848]
[1780691849145,63.05,61147.21,26.1,0.68423,0.00026,7.83848]
[1780691849297,63.05,61147.21,26.1,0.68423,0.00026,7.83848]
[1780691849297,63.05,61147.21,26.1,0.68423,0.00026,7.83848]
[1780691849673,63.05,61141.7,26.1,0.68282,0.00026,7.85259]
[1780691849791,63.05,61141.7,26.1,0.68282,0.00026,7.85259]
[1780691849795,63.05,61141.7,26.1,0.68282,0.00026,7.85259]
[1780691850184,63.05,61141.7,26.1,0.68282,0.00026,7.85259]
[1780691850535,63.05,61141.7,26.1,0.68282,0.00026,7.85259]
[1780691850680,63.04,61145.18,26.1,0.68372,0.00026,7.84361]
[1780691850883,63.04,61145.18,26.1,0.68372,0.00026,7.84361]
[1780691851287,63.04,61145.18,26.1,0.68372,0.00026,7.84361]
[1780691851684,63.04,61145.18,26.1,0.68372,0.00026,7.84361]
[1780691852295,63.04,61145.18,26.1,0.68372,0.00026,7.84361]
[1780691852376,63.04,61145.18,26.1,0.68372,0.00026,7.84361]
[1780691852427,63.04,61145.18,26.1,0.68372,0.00026,7.84361]
[1780691852644,63.04,61145.18,26.1,0.68372,0.00026,7.84361]
[1780691852654,63.04,61139.92,26.1,0.6825,0.00026,7.85]
[1780691852800,63.04,61139.92,26.1,0.6825,0.00026,7.85]
[1780691853484,63.04,61139.92,26.1,0.6825,0.00026,7.85]
[1780691854689,63.04,61142.13,26.1,0.68307,0.00026,7.84422]
[1780691855663,63.04,61142.13,26.1,0.68307,0.00026,7.84422]
[1780691855551,63.04,61148.38,26.1,0.68468,0.00026,7.82814]
[1780691856028,63.04,61148.38,26.1,0.68468,0.00026,7.82814]
[1780691856485,63.04,61148.38,26.1,0.68468,0.00026,7.82814]
[1780691856485,63.03,61155.97,26.1,0.68662,0.00026,7.80839]
[1780691857473,63.03,61155.97,26.1,0.68662,0.00026,7.80839]
[1780691857572,63.03,61158.92,26.1,0.68738,0.00025,7.80061]
[1780691858094,63.03,61158.92,26.1,0.68738,0.00025,7.80061]
[1780691858761,63.03,61159.72,26.1,0.68759,0.00025,7.79852]
[1780691858848,63.03,61164.1,26.1,0.6887,0.00025,7.78698]
[1780691860755,63.03,61162.99,26.1,0.68842,0.00025,7.78991]
[1780691861762,63.03,61159.83,26.1,0.68762,0.00025,7.7982]
[1780691862773,63.03,61164.43,26.1,0.68879,0.00025,7.78611]
[1780691863780,63.03,61171.24,26.1,0.69052,0.00025,7.76808]
[1780691864787,63.03,61175.48,26.1,0.6916,0.00025,7.75679]
[1780691865794,63.03,61170.74,26.1,0.69039,0.00025,7.76943]
[1780691866724,63.03,61170.74,26.1,0.69039,0.00025,7.76943]
[1780691866801,63.03,61170.32,26.1,0.69029,0.00025,7.77054]
[1780691867808,63.03,61168.21,26.1,0.68975,0.00025,7.77612]
[1780691869821,63.03,61166.03,26.1,0.6892,0.00025,7.78188]
[1780691874227,63.03,61166.52,26.1,0.68932,0.00025,7.7806]
[1780691874668,63.03,61166.52,26.1,0.68932,0.00025,7.7806]
[1780691874297,63.03,61161.92,26.1,0.68815,0.00025,7.79272]
[1780691875717,63.03,61158.18,26.1,0.6872,0.00026,7.8025]
[1780691876134,63.03,61158.18,26.1,0.6872,0.00026,7.8025]
[1780691876419,63.03,61158.18,26.1,0.6872,0.00026,7.8025]
[1780691876509,63.03,61156.16,26.1,0.68668,0.00026,7.80777]
[1780691876871,63.03,61164.95,26.1,0.68892,0.00025,7.78471]
[1780691878444,63.03,61164.95,26.1,0.68892,0.00025,7.78471]
[1780691878663,63.03,61164.95,26.1,0.68892,0.00025,7.78471]
[1780691879340,63.03,61163.92,26.1,0.68866,0.00025,7.78743]
[1780691879423,63.03,61153.29,26.1,0.68595,0.00026,7.81523]
[1780691880355,63.03,61153.29,26.1,0.68595,0.00026,7.81523]
[1780691880704,63.03,61153.29,26.1,0.68595,0.00026,7.81523]
[1780691880456,63.03,61141.83,26.1,0.68302,0.00026,7.8448]
[1780691880899,63.03,61138.45,26.1,0.68215,0.00026,7.8534]
[1780691883088,63.03,61138.35,26.1,0.68213,0.00026,7.85358]
[1780691883636,63.03,61138.35,26.1,0.68213,0.00026,7.85358]
[1780691883639,63.02,61141.35,26.1,0.68291,0.00026,7.84588]
[1780691884231,63.02,61148.08,26.1,0.68463,0.00026,7.82857]
[1780691885382,63.02,61148.08,26.1,0.68463,0.00026,7.82857]
[1780691885849,63.02,61148.08,26.1,0.68464,0.00026,7.8285]
[1780691885849,63.02,61148.08,26.1,0.68464,0.00026,7.8285]
[1780691886345,63.02,61148.08,26.1,0.68464,0.00026,7.8285]
[1780691886350,63.02,61148.08,26.1,0.68464,0.00026,7.8285]
[1780691886468,63.02,61148.08,26.1,0.68464,0.00026,7.8285]
[1780691886729,63.02,61138.36,26.1,0.68215,0.00026,7.85341]
[1780691887468,63.02,61138.36,26.1,0.68215,0.00026,7.85341]
[1780691887472,63.02,61147.33,26.1,0.68445,0.00026,7.83038]
[1780691887862,63.02,61147.33,26.1,0.68445,0.00026,7.83038]
[1780691888038,63.02,61147.33,26.1,0.68445,0.00026,7.83038]
[1780691888140,63.02,61141.07,26.1,0.68285,0.00026,7.84644]
[1780691888976,63.02,61130.94,26.1,0.68025,0.00026,7.87219]
[1780691890443,63.02,61131.45,26.1,0.68038,0.00026,7.87085]
[1780691890950,63.02,61131.45,26.1,0.68038,0.00026,7.87085]
[1780691890985,63.01,61123.55,26.1,0.67835,0.00026,7.89069]
[1780691893733,63.01,61123.85,26.1,0.67843,0.00026,7.88988]
[1780691893747,63.01,61123.85,26.1,0.67843,0.00026,7.88988]
[1780691893752,63.01,61123.85,26.1,0.67843,0.00026,7.88988]
[1780691894002,63.01,61123.97,26.1,0.67847,0.00026,7.88953]
[1780691894476,63.01,61123.97,26.1,0.67847,0.00026,7.88953]
[1780691894508,63.01,61123.97,26.1,0.67847,0.00026,7.88953]
[1780691894577,63.01,61114.8,26.1,0.6761,0.00026,7.91234]
[1780691895016,63.01,61118.18,26.1,0.67697,0.00026,7.904]
[1780691896494,63.01,61118.18,26.1,0.67697,0.00026,7.904]
[1780691896497,63.01,61123.2,26.1,0.67827,0.00026,7.89142]
[1780691898043,63.0,61121.89,26.1,0.67794,0.00026,7.89461]
[1780691899645,63.0,61121.89,26.1,0.67794,0.00026,7.89461]
[1780691899648,63.0,61121.89,26.1,0.67794,0.00026,7.89461]
[1780691900604,63.0,61121.63,26.1,0.67788,0.00026,7.89519]
[1780691900664,63.0,61127.83,26.1,0.67949,0.00026,7.87961]
[1780691901356,63.0,61127.83,26.1,0.67949,0.00026,7.87961]
[1780691901702,63.0,61127.83,26.1,0.67949,0.00026,7.87961]
[1780691901711,63.0,61133.41,26.1,0.68093,0.00026,7.86551]
[1780691902100,63.0,61144.64,26.1,0.68381,0.00026,7.83678]
[1780691903107,63.0,61146.0,26.1,0.68416,0.00026,7.83328]
[1780691904364,63.0,61146.0,26.1,0.68416,0.00026,7.83328]
[1780691904586,63.0,61146.0,26.1,0.68416,0.00026,7.83328]
[1780691904646,63.0,61144.93,26.1,0.68389,0.00026,7.83604]
[1780691905121,63.0,61127.79,26.1,0.67948,0.00026,7.87972]
[1780691906129,63.0,61128.23,26.1,0.67959,0.00026,7.8786]
[1780691907135,63.0,61129.6,26.1,0.67995,0.00026,7.87513]
[1780691907879,63.0,61129.6,26.1,0.67995,0.00026,7.87513]
[1780691908364,63.0,61129.6,26.1,0.67995,0.00026,7.87513]
[1780691908434,63.0,61132.52,26.1,0.6807,0.00026,7.86773]
[1780691909150,63.0,61138.19,26.1,0.68216,0.00026,7.85328]
[1780691910159,63.0,61142.81,26.1,0.68335,0.00026,7.84142]
[1780691911166,63.0,61148.13,26.1,0.68484,0.00026,7.82068]
[1780691912181,63.0,61150.0,26.1,0.68532,0.00026,7.81583]
[1780691912872,63.0,61150.0,26.1,0.68532,0.00026,7.81583]
[1780691913181,63.0,61150.0,26.1,0.68532,0.00026,7.81583]
[1780691913372,63.0,61150.0,26.1,0.68532,0.00026,7.81583]
[1780691913461,63.0,61139.66,26.1,0.68266,0.00026,7.84246]
[1780691914375,63.0,61139.66,26.1,0.68266,0.00026,7.84246]
[1780691914417,63.0,61134.09,26.1,0.68123,0.00026,7.85666]
[1780691915364,63.0,61134.09,26.1,0.68123,0.00026,7.85666]
[1780691915607,63.0,61134.09,26.1,0.68123,0.00026,7.85666]
[1780691915611,62.99,61132.59,26.1,0.68085,0.00026,7.86045]
[1780691916215,62.99,61131.42,26.1,0.68055,0.00026,7.8634]
[1780691916858,62.99,61131.42,26.1,0.68055,0.00026,7.8634]
[1780691917381,62.99,61131.42,26.1,0.68055,0.00026,7.8634]
[1780691917385,62.99,61131.42,26.1,0.68055,0.00026,7.8634]
[1780691917480,62.99,61138.92,26.1,0.68248,0.00026,7.84428]
[1780691918229,62.99,61142.75,26.1,0.68347,0.00026,7.83443]
[1780691919431,62.98,61145.04,26.1,0.68407,0.00026,7.82834]
[1780691920655,62.98,61145.04,26.1,0.68407,0.00026,7.82834]
[1780691920748,62.98,61166.22,26.1,0.68949,0.00025,7.773]
[1780691921256,62.98,61185.4,26.1,0.69436,0.00025,7.72165]
[1780691921937,62.98,61185.4,26.1,0.69436,0.00025,7.72165]
[1780691921969,62.98,61185.4,26.1,0.69436,0.00025,7.72165]
[1780691922411,62.98,61198.84,26.1,0.69775,0.00025,7.68504]
[1780691923270,62.98,61205.77,26.1,0.69949,0.00025,7.66593]
[1780691924655,62.98,61203.34,26.1,0.69889,0.00025,7.67258]
[1780691925284,62.98,61199.03,26.1,0.69781,0.00025,7.68444]
[1780691926291,62.98,61194.93,26.1,0.69677,0.00025,7.69566]
[1780691927298,62.98,61188.12,26.1,0.69506,0.00025,7.71418]
[1780691928566,62.98,61186.85,26.1,0.69474,0.00025,7.71759]
[1780691929312,62.98,61188.52,26.1,0.69516,0.00025,7.71304]
[1780691930319,62.97,61186.41,26.1,0.69463,0.00025,7.71872]
[1780691931326,62.97,61178.48,26.1,0.69263,0.00025,7.74006]
[1780691934651,62.97,61176.74,26.1,0.69221,0.00025,7.74451]
[1780691935354,62.97,61182.12,26.1,0.69357,0.00025,7.73006]
[1780691936361,62.96,61185.22,26.1,0.69436,0.00025,7.72165]
[1780691937368,62.96,61181.08,26.1,0.69332,0.00025,7.73278]
[1780691938375,62.96,61179.45,26.1,0.69291,0.00025,7.73711]
[1780691939382,62.96,61190.75,26.1,0.69577,0.00025,7.70651]
[1780691940679,62.96,61194.9,26.1,0.69682,0.00025,7.69511]
[1780691941396,62.96,61196.06,26.1,0.69711,0.00025,7.69194]
[1780691943411,62.96,61190.09,26.1,0.69561,0.00025,7.70823]
[1780691944740,62.96,61180.11,26.1,0.69309,0.00025,7.7352]
[1780691945709,62.96,61177.56,26.1,0.69244,0.00025,7.74204]
[1780691946432,62.96,61186.53,26.1,0.69471,0.00025,7.71787]
[1780691947594,62.96,61189.39,26.1,0.69544,0.00025,7.7101]
[1780691948446,62.96,61202.96,26.1,0.69885,0.00025,7.67297]
[1780691949455,62.96,61206.86,26.1,0.69983,0.00025,7.66214]
[1780691950471,62.96,61206.86,26.1,0.69983,0.00025,7.66214]
[1780691950526,62.95,61223.03,26.1,0.70388,0.00025,7.61694]
[1780691951469,62.95,61219.92,26.1,0.70311,0.00025,7.62565]
[1780691952585,62.95,61212.72,26.1,0.70131,0.00025,7.64576]
[1780691953484,62.95,61210.67,26.1,0.7008,0.00025,7.65144]
[1780691954491,62.95,61209.65,26.1,0.70055,0.00025,7.65423]
[1780691955498,62.95,61201.75,26.1,0.69857,0.00025,7.67606]
[1780691956505,62.95,61187.11,26.1,0.69488,0.00025,7.71606]
[1780691957513,62.95,61188.22,26.1,0.69516,0.00025,7.71305]
[1780691958521,62.95,61193.48,26.1,0.69649,0.00025,7.6987]
[1780691959528,62.95,61203.76,26.1,0.69908,0.00025,7.67043]
[1780691960739,62.94,61205.33,26.1,0.69948,0.00025,7.66603]
[1780691961541,62.94,61200.89,26.1,0.69837,0.00025,7.67828]
[1780691962549,62.94,61202.32,26.1,0.69873,0.00025,7.67433]
[1780691964563,62.94,61200.67,26.1,0.69831,0.00025,7.67883]
[1780691965570,62.94,61201.94,26.1,0.69864,0.00025,7.67529]
[1780691966577,62.94,61200.32,26.1,0.69823,0.00025,7.6797]
[1780691967593,62.94,61202.03,26.1,0.69867,0.00025,7.67494]
[1780691968599,62.94,61203.25,26.1,0.69898,0.00025,7.67153]
[1780691969606,62.94,61205.17,26.1,0.69947,0.00025,7.66618]
[1780691970613,62.93,61203.81,26.1,0.69913,0.00025,7.6699]
[1780691971620,62.93,61200.33,26.1,0.69838,0.00025,7.67236]
[1780691973634,62.93,61198.37,26.1,0.69789,0.00025,7.67771]
[1780691974641,62.93,61196.13,26.1,0.69733,0.00025,7.68386]
[1780691975649,62.93,61199.09,26.1,0.69807,0.00025,7.67574]
[1780691976655,62.93,61205.9,26.1,0.69979,0.00025,7.65694]
[1780691977662,62.93,61218.41,26.1,0.70292,0.00025,7.62207]
[1780691978669,62.93,61222.52,26.1,0.70394,0.00025,7.61053]
[1780691979677,62.93,61224.9,26.1,0.70454,0.00025,7.60382]
[1780691980683,62.93,61227.04,26.1,0.70507,0.00025,7.59781]
[1780691981690,62.94,61224.42,26.1,0.7044,0.00025,7.60531]
[1780691982698,62.94,61217.23,26.1,0.70261,0.00025,7.62558]
[1780691983833,62.94,61215.23,26.1,0.7021,0.00025,7.6312]
[1780691984711,62.94,61217.74,26.1,0.70273,0.00025,7.62419]
[1780691985718,62.94,61219.22,26.1,0.7031,0.00025,7.62006]
[1780691986728,62.94,61220.75,26.1,0.70348,0.00025,7.61579]
[1780691987735,62.94,61216.98,26.1,0.70253,0.00025,7.62641]
[1780691989751,62.96,61222.46,26.1,0.70386,0.00025,7.61153]
[1780691990758,62.96,61227.35,26.1,0.70507,0.00025,7.59776]
[1780691993779,62.96,61220.12,26.1,0.70326,0.00025,7.61831]
[1780691994786,62.97,61215.84,26.1,0.70218,0.00025,7.63036]
[1780691995793,62.97,61219.24,26.1,0.70303,0.00025,7.62088]
[1780691996800,62.97,61215.27,26.1,0.70203,0.00025,7.63205]
[1780691997807,62.97,61217.2,26.1,0.70251,0.00025,7.62669]
[1780691998815,62.97,61209.89,26.1,0.70068,0.00025,7.64708]
[1780691999822,62.97,61208.57,26.1,0.70035,0.00025,7.65082]
[1780692000830,62.97,61191.38,26.1,0.69602,0.00025,7.69807]
[1780692001858,62.97,61187.34,26.1,0.695,0.00025,7.7091]
[1780692002848,62.97,61174.86,26.1,0.69184,0.00025,7.74269]
[1780692003855,62.97,61177.63,26.1,0.69254,0.00025,7.73528]
[1780692004862,62.97,61177.19,26.1,0.69244,0.00025,7.73637]
[1780692006876,62.97,61167.45,26.1,0.68996,0.00025,7.7623]
[1780692007884,62.97,61175.68,26.1,0.69206,0.00025,7.74032]
[1780692008891,62.97,61166.57,26.1,0.68974,0.00025,7.76456]
[1780692009899,62.97,61167.18,26.1,0.68991,0.00025,7.76289]
[1780692011913,62.96,61175.5,26.1,0.69204,0.00025,7.74058]
[1780692012920,62.96,61178.41,26.1,0.69278,0.00025,7.73272]
[1780692013927,62.96,61180.11,26.1,0.69322,0.00025,7.72809]
[1780692014935,62.95,61185.41,26.1,0.69456,0.00025,7.71374]
[1780692015941,62.95,61196.17,26.1,0.69728,0.00025,7.68438]
[1780692016948,62.95,61192.98,26.1,0.69648,0.00025,7.69309]
[1780692020058,62.95,61199.05,26.1,0.69801,0.00025,7.67641]
[1780692020980,62.95,61210.69,26.1,0.70094,0.00025,7.64422]
[1780692022017,62.95,61208.49,26.1,0.70039,0.00025,7.65031]
[1780692023026,62.95,61207.65,26.1,0.70018,0.00025,7.65264]
[1780692024731,62.95,61202.65,26.1,0.69892,0.00025,7.66647]
[1780692025046,62.95,61196.59,26.1,0.6974,0.00025,7.68313]
[1780692026053,62.95,61194.61,26.1,0.6969,0.00025,7.68856]
[1780692029076,62.95,61189.08,26.1,0.69551,0.00025,7.7036]
[1780692030083,62.95,61191.27,26.1,0.69606,0.00025,7.6976]
[1780692031090,62.95,61189.21,26.1,0.69567,0.00025,7.69611]
[1780692032097,62.95,61186.71,26.1,0.69504,0.00025,7.70288]
[1780692033226,62.95,61177.49,26.1,0.6927,0.00025,7.72776]
[1780692034113,62.95,61169.67,26.1,0.69071,0.00025,7.74866]
[1780692035129,62.94,61169.66,26.1,0.69072,0.00025,7.74864]
[1780692036511,62.94,61169.66,26.1,0.69072,0.00025,7.74864]
[1780692036552,62.94,61157.95,26.1,0.68774,0.00026,7.7795]
[1780692037130,62.94,61157.95,26.1,0.68774,0.00026,7.7795]
[1780692037141,62.94,61154.61,26.1,0.68689,0.00026,7.7882]
[1780692039160,62.94,61149.02,26.1,0.68546,0.00026,7.80266]
[1780692041177,62.93,61144.83,26.1,0.6844,0.00026,7.81338]
[1780692042181,62.93,61140.91,26.1,0.6834,0.00026,7.82341]
[1780692043188,62.92,61144.19,26.1,0.68425,0.00026,7.81487]
[1780692044195,62.92,61147.87,26.1,0.6852,0.00026,7.80527]
[1780692045203,62.92,61150.51,26.1,0.68588,0.00026,7.79841]
[1780692046209,62.92,61148.22,26.1,0.68531,0.00026,7.80423]
[1780692047216,62.91,61150.06,26.1,0.68579,0.00026,7.79935]
[1780692048223,62.91,61154.14,26.1,0.68683,0.00026,7.78871]
[1780692049230,62.91,61166.51,26.1,0.69001,0.00026,7.75596]
[1780692050455,62.91,61179.98,26.1,0.69344,0.00025,7.71985]
[1780692051244,62.91,61185.93,26.1,0.69495,0.00025,7.70376]
[1780692052251,62.9,61189.79,26.1,0.69594,0.00025,7.69314]
[1780692053258,62.9,61191.4,26.1,0.69635,0.00025,7.6887]
[1780692054265,62.9,61190.16,26.1,0.69604,0.00025,7.69205]
[1780692056279,62.9,61192.39,26.1,0.69661,0.00025,7.68588]
[1780692057286,62.89,61200.97,26.1,0.69878,0.00025,7.66225]
[1780692058293,62.89,61202.61,26.1,0.6992,0.00025,7.65768]
[1780692060307,62.89,61203.94,26.1,0.69954,0.00025,7.65395]
[1780692062321,62.89,61198.96,26.1,0.69828,0.00025,7.66768]
[1780692063328,62.89,61200.49,26.1,0.69867,0.00025,7.66345]
[1780692064335,62.89,61201.81,26.1,0.69901,0.00025,7.65976]
[1780692066750,62.89,61198.11,26.1,0.69808,0.00025,7.66987]
[1780692067356,62.88,61196.8,26.1,0.69776,0.00025,7.67342]
[1780692068463,62.88,61182.23,26.1,0.69407,0.00025,7.71314]
[1780692069372,62.88,61180.7,26.1,0.6937,0.00025,7.71715]
[1780692070379,62.88,61179.46,26.1,0.69338,0.00025,7.72049]
[1780692071386,62.88,61181.51,26.1,0.69391,0.00025,7.71483]
[1780692073124,62.87,61181.92,26.1,0.69402,0.00025,7.71367]
[1780692073400,62.86,61165.44,26.1,0.68986,0.00026,7.75748]
[1780692074406,62.86,61164.95,26.1,0.68974,0.00026,7.75871]
[1780692076421,62.85,61163.05,26.1,0.68927,0.00026,7.76361]
[1780692077430,62.85,61166.04,26.1,0.69004,0.00026,7.7556]
[1780692080060,62.85,61167.16,26.1,0.69034,0.00026,7.75248]
[1780692080449,62.85,61163.37,26.1,0.68937,0.00026,7.76248]
[1780692082463,62.84,61156.88,26.1,0.68773,0.00026,7.77947]
[1780692084043,62.84,61153.76,26.1,0.68693,0.00026,7.78757]
[1780692084477,62.82,61142.09,26.1,0.68398,0.00026,7.81742]
[1780692085484,62.82,61147.04,26.1,0.68526,0.00026,7.80452]
[1780692086496,62.81,61153.3,26.1,0.68688,0.00026,7.78809]
[1780692087503,62.81,61157.82,26.1,0.68805,0.00026,7.77613]
[1780692088510,62.81,61160.3,26.1,0.68869,0.00026,7.7695]
[1780692089517,62.8,61162.56,26.1,0.68928,0.00026,7.76344]
[1780692090549,62.8,61164.91,26.1,0.68988,0.00026,7.75713]
[1780692091553,62.8,61171.07,26.1,0.69159,0.00026,7.73355]
[1780692094574,62.72,61172.46,26.1,0.69214,0.00026,7.72761]
[1780692095905,62.7,61176.85,26.1,0.69332,0.00025,7.7151]
[1780692096592,62.68,61173.93,26.1,0.69263,0.00026,7.72243]
[1780692097602,62.67,61154.64,26.1,0.68772,0.00026,7.77349]
[1780692098608,62.67,61154.87,26.1,0.68779,0.00026,7.7728]
[1780692099615,62.66,61156.66,26.1,0.68826,0.00026,7.76799]
[1780692100622,62.66,61161.63,26.1,0.68954,0.00026,7.75474]
[1780692103644,62.66,61159.43,26.1,0.68899,0.00026,7.76047]
[1780692105657,62.66,61146.75,26.1,0.68573,0.00026,7.79381]
[1780692106665,62.65,61154.84,26.1,0.68782,0.00026,7.77252]
[1780692107672,62.65,61171.53,26.1,0.6921,0.00026,7.728]
[1780692108679,62.65,61177.21,26.1,0.69355,0.00025,7.71265]
[1780692109686,62.65,61181.19,26.1,0.69456,0.00025,7.70184]
[1780692111346,62.65,61181.04,26.1,0.69452,0.00025,7.70225]
[1780692111700,62.65,61182.6,26.1,0.69492,0.00025,7.69801]
[1780692114979,62.65,61184.33,26.1,0.69536,0.00025,7.69332]
[1780692115728,62.65,61182.54,26.1,0.6949,0.00025,7.69821]
[1780692116736,62.65,61176.57,26.1,0.69338,0.00026,7.71443]
[1780692117169,62.65,61176.57,26.1,0.69338,0.00026,7.71443]
[1780692117743,62.65,61172.51,26.1,0.69235,0.00026,7.72539]
[1780692121771,62.65,61178.25,26.1,0.69382,0.00025,7.7098]
[1780692122786,62.65,61179.28,26.1,0.69408,0.00025,7.707]
[1780692123792,62.65,61194.18,26.1,0.69787,0.00025,7.66621]
[1780692124798,62.65,61201.31,26.1,0.69967,0.00025,7.64649]
[1780692125805,62.65,61198.81,26.1,0.69903,0.00025,7.65347]
[1780692126812,62.65,61203.14,26.1,0.70012,0.00025,7.64145]
[1780692129833,62.65,61204.91,26.1,0.70057,0.00025,7.63654]
[1780692131847,62.66,61201.32,26.1,0.69966,0.00025,7.64657]
[1780692134873,62.66,61204.35,26.1,0.70042,0.00025,7.63815]
[1780692136111,62.66,61211.66,26.1,0.70226,0.00025,7.61769]
[1780692136888,62.66,61208.35,26.1,0.70143,0.00025,7.62701]
[1780692137895,62.66,61199.36,26.1,0.69916,0.00025,7.6521]
[1780692138901,62.66,61186.25,26.1,0.69583,0.00025,7.68823]
[1780692139909,62.66,61180.97,26.1,0.69449,0.00025,7.70262]
[1780692140916,62.66,61178.1,26.1,0.69376,0.00025,7.71039]
[1780692141923,62.66,61185.66,26.1,0.69569,0.00025,7.68978]
[1780692143937,62.66,61191.68,26.1,0.69722,0.00025,7.67325]
[1780692144944,62.66,61195.22,26.1,0.69812,0.00025,7.66349]
[1780692145951,62.66,61198.76,26.1,0.69901,0.00025,7.65368]
[1780692146958,62.66,61202.99,26.1,0.70008,0.00025,7.64192]
[1780692147965,62.65,61206.6,26.1,0.70099,0.00025,7.63183]
[1780692148972,62.65,61203.63,26.1,0.70024,0.00025,7.64012]
[1780692149979,62.65,61199.39,26.1,0.69917,0.00025,7.6519]
[1780692150986,62.65,61203.81,26.1,0.70029,0.00025,7.63957]
[1780692151994,62.65,61207.06,26.1,0.70124,0.00025,7.62335]
[1780692156026,62.65,61205.78,26.1,0.70092,0.00025,7.62692]
[1780692157032,62.65,61201.22,26.1,0.69977,0.00025,7.63964]
[1780692159046,62.65,61198.68,26.1,0.69913,0.00025,7.64666]
[1780692160053,62.65,61194.17,26.1,0.69799,0.00025,7.65912]
[1780692161060,62.65,61198.97,26.1,0.69921,0.00025,7.6458]
[1780692162067,62.65,61202.57,26.1,0.70012,0.00025,7.63576]
[1780692164124,62.65,61201.25,26.1,0.69979,0.00025,7.63941]
[1780692165107,62.65,61193.37,26.1,0.6978,0.00025,7.66123]
[1780692166114,62.65,61196.09,26.1,0.69849,0.00025,7.6537]
[1780692167121,62.65,61200.35,26.1,0.69957,0.00025,7.64184]
[1780692168128,62.64,61201.39,26.1,0.69983,0.00025,7.63892]
[1780692169135,62.64,61200.4,26.1,0.69959,0.00025,7.64166]
[1780692170142,62.64,61204.2,26.1,0.70055,0.00025,7.63105]
[1780692171160,62.64,61210.66,26.1,0.70218,0.00025,7.61293]
[1780692172166,62.64,61219.39,26.1,0.70438,0.00025,7.58824]
[1780692173173,62.64,61224.37,26.1,0.70563,0.00025,7.57403]
[1780692175159,62.64,61224.78,26.1,0.70573,0.00025,7.57283]
[1780692176105,62.64,61224.78,26.1,0.70573,0.00025,7.57283]
[1780692176112,62.64,61199.03,26.1,0.69925,0.00025,7.64532]
[1780692176277,62.64,61175.67,26.1,0.69331,0.00026,7.70937]
[1780692177747,62.64,61178.19,26.1,0.69397,0.00026,7.70244]
[1780692178980,62.64,61178.19,26.1,0.69397,0.00026,7.70244]
[1780692180236,62.63,61181.2,26.1,0.69475,0.00025,7.69411]
[1780692181243,62.63,61184.88,26.1,0.69569,0.00025,7.684]
[1780692182250,62.63,61185.98,26.1,0.69597,0.00025,7.68094]
[1780692183257,62.63,61189.18,26.1,0.69679,0.00025,7.67211]
[1780692184659,62.62,61192.39,26.1,0.69761,0.00025,7.66319]
[1780692185271,62.62,61193.53,26.1,0.6979,0.00025,7.66004]
[1780692188182,62.62,61200.98,26.1,0.6998,0.00025,7.63927]
[1780692188570,62.62,61204.11,26.1,0.70059,0.00025,7.63054]
[1780692190310,62.62,61206.6,26.1,0.70122,0.00025,7.62351]
[1780692193331,62.62,61208.99,26.1,0.70183,0.00025,7.61673]
[1780692194601,62.61,61197.9,26.1,0.69903,0.00025,7.64767]
[1780692195345,62.61,61192.98,26.1,0.69779,0.00025,7.66124]
[1780692196352,62.61,61191.94,26.1,0.69753,0.00025,7.66405]
[1780692197360,62.61,61197.76,26.1,0.69901,0.00025,7.64789]
[1780692198367,62.61,61201.8,26.1,0.70004,0.00025,7.6366]
[1780692200381,62.61,61203.89,26.1,0.70058,0.00025,7.63069]
[1780692201388,62.6,61207.63,26.1,0.70152,0.00025,7.62018]
[1780692202395,62.6,61217.0,26.1,0.70388,0.00025,7.59374]
[1780692203402,62.6,61221.75,26.1,0.70508,0.00025,7.58022]
[1780692204410,62.6,61224.54,26.1,0.70578,0.00025,7.57226]
[1780692205417,62.6,61214.12,26.1,0.70316,0.00025,7.60184]
[1780692206424,62.6,61209.16,26.1,0.70192,0.00025,7.61578]
[1780692209446,62.6,61203.43,26.1,0.70048,0.00025,7.63171]
[1780692210455,62.6,61201.36,26.1,0.69996,0.00025,7.63745]
[1780692211462,62.6,61204.09,26.1,0.70078,0.00025,7.62266]
[1780692213943,62.59,61189.4,26.1,0.69706,0.00025,7.66339]
[1780692214495,62.59,61187.11,26.1,0.69649,0.00025,7.66964]
[1780692215502,62.59,61193.88,26.1,0.69822,0.00025,7.65084]
[1780692217044,62.59,61200.35,26.1,0.69986,0.00025,7.63282]
[1780692217683,62.58,61206.77,26.1,0.70149,0.00025,7.6148]
[1780692219069,62.58,61210.51,26.1,0.70244,0.00025,7.60424]
[1780692220537,62.58,61214.75,26.1,0.70351,0.00025,7.5922]
[1780692222028,62.58,61218.06,26.1,0.70435,0.00025,7.58279]
[1780692224565,62.58,61208.01,26.1,0.70182,0.00025,7.61113]
[1780692225572,62.58,61204.04,26.1,0.70082,0.00025,7.62225]
[1780692226579,62.58,61202.82,26.1,0.70051,0.00025,7.62564]
[1780692227586,62.58,61199.03,26.1,0.69956,0.00025,7.63618]
[1780692228593,62.57,61222.69,26.1,0.70553,0.00025,7.56942]
[1780692229600,62.57,61226.85,26.1,0.70657,0.00025,7.5575]
[1780692231148,62.57,61226.85,26.1,0.70657,0.00025,7.5575]
[1780692231209,62.57,61228.62,26.1,0.70702,0.00025,7.55239]
[1780692232501,62.57,61228.64,26.1,0.70702,0.00025,7.55233]
[1780692233098,62.57,61231.48,26.1,0.70774,0.00025,7.54415]
[1780692233629,62.57,61233.62,26.1,0.70827,0.00025,7.53795]
[1780692235224,62.57,61233.62,26.1,0.70827,0.00025,7.53795]
[1780692234636,62.57,61235.82,26.1,0.70882,0.00025,7.53157]
[1780692235643,62.57,61236.1,26.1,0.7089,0.00025,7.53073]
[1780692237329,62.57,61235.58,26.1,0.70877,0.00025,7.53221]
[1780692238042,62.57,61235.58,26.1,0.70877,0.00025,7.53221]
[1780692238161,62.56,61232.99,26.1,0.70814,0.00025,7.53946]
[1780692239095,62.56,61267.75,26.1,0.71676,0.00025,7.43752]
[1780692240160,62.56,61249.75,26.1,0.71231,0.00025,7.49072]
[1780692240448,62.56,61249.75,26.1,0.71231,0.00025,7.49072]
[1780692240553,62.56,61249.75,26.1,0.71231,0.00025,7.49072]
[1780692240715,62.56,61245.75,26.1,0.71132,0.00025,7.50243]
[1780692241895,62.56,61245.75,26.1,0.71132,0.00025,7.50243]
[1780692242039,62.56,61243.34,26.1,0.71073,0.00025,7.50939]
[1780692243093,62.56,61249.91,26.1,0.71236,0.00025,7.49017]
[1780692244726,62.56,61250.95,26.1,0.71262,0.00025,7.48709]
[1780692245733,62.56,61249.87,26.1,0.71235,0.00025,7.49024]
[1780692246740,62.56,61252.43,26.1,0.71299,0.00025,7.48272]
[1780692247748,62.56,61254.93,26.1,0.71361,0.00025,7.47532]
[1780692249761,62.56,61250.48,26.1,0.71252,0.00025,7.48835]
[1780692250768,62.55,61241.88,26.1,0.71038,0.00025,7.51343]
[1780692251779,62.55,61240.28,26.1,0.70999,0.00025,7.51805]
[1780692252786,62.55,61243.62,26.1,0.71082,0.00025,7.50826]
[1780692253793,62.55,61245.71,26.1,0.71135,0.00025,7.5021]
[1780692255807,62.55,61244.4,26.1,0.71103,0.00025,7.50582]
[1780692256814,62.55,61245.44,26.1,0.71129,0.00025,7.50273]
[1780692258828,62.54,61256.32,26.1,0.714,0.00025,7.47068]
[1780692259835,62.54,61260.06,26.1,0.71493,0.00025,7.45954]
[1780692260842,62.54,61250.77,26.1,0.71264,0.00025,7.48686]
[1780692261849,62.54,61259.55,26.1,0.71482,0.00025,7.46088]
[1780692263058,62.54,61259.55,26.1,0.71482,0.00025,7.46088]
[1780692263158,62.53,61259.08,26.1,0.71471,0.00025,7.4622]
[1780692263863,62.53,61261.11,26.1,0.71522,0.00025,7.45611]
[1780692264869,62.53,61269.03,26.1,0.71718,0.00025,7.43247]
[1780692266885,62.53,61252.99,26.1,0.71322,0.00025,7.47993]
[1780692267892,62.52,61257.18,26.1,0.71427,0.00025,7.46748]
[1780692268899,62.52,61258.34,26.1,0.71456,0.00025,7.46397]
[1780692269794,62.52,61258.34,26.1,0.71456,0.00025,7.46397]
[1780692269795,62.52,61258.34,26.1,0.71456,0.00025,7.46397]
[1780692269906,62.52,61253.02,26.1,0.71325,0.00025,7.47959]
[1780692270913,62.52,61251.24,26.1,0.71282,0.00025,7.48474]
[1780692271922,62.52,61249.25,26.1,0.71246,0.00025,7.4833]
[1780692272929,62.51,61250.7,26.1,0.71283,0.00025,7.47897]
[1780692273936,62.51,61257.4,26.1,0.7145,0.00025,7.45912]
[1780692276094,62.51,61260.77,26.1,0.71534,0.00025,7.44905]
[1780692276957,62.51,61268.35,26.1,0.71721,0.00025,7.42648]
[1780692277964,62.51,61272.94,26.1,0.71834,0.00025,7.41275]
[1780692278971,62.51,61274.67,26.1,0.71876,0.00025,7.40759]
[1780692279978,62.51,61279.38,26.1,0.71992,0.00025,7.39338]
[1780692282098,62.51,61281.44,26.1,0.72043,0.00025,7.38713]
[1780692283275,62.51,61285.15,26.1,0.72134,0.00024,7.3759]
[1780692284020,62.51,61273.2,26.1,0.7184,0.00025,7.41195]
[1780692285020,62.51,61273.11,26.1,0.71838,0.00025,7.41219]
[1780692286025,62.51,61276.9,26.1,0.71932,0.00025,7.40077]
[1780692287033,62.51,61262.27,26.1,0.71572,0.00025,7.44451]
[1780692287467,62.51,61262.27,26.1,0.71572,0.00025,7.44451]
[1780692287481,62.51,61262.27,26.1,0.71572,0.00025,7.44451]
[1780692287734,62.51,61262.27,26.1,0.71572,0.00025,7.44451]
[1780692288051,62.51,61252.99,26.1,0.71342,0.00025,7.47194]
[1780692289051,62.5,61251.74,26.1,0.71311,0.00025,7.47557]
[1780692290928,62.5,61250.95,26.1,0.71292,0.00025,7.47783]
[1780692291053,62.5,61250.95,26.1,0.71292,0.00025,7.47783]
[1780692291065,62.5,61254.95,26.1,0.71392,0.00025,7.46599]
[1780692291940,62.5,61254.95,26.1,0.71392,0.00025,7.46599]
[1780692292072,62.5,61257.56,26.1,0.71457,0.00025,7.45822]
[1780692297004,62.5,61257.7,26.1,0.71462,0.00025,7.45765]
[1780692297108,62.49,61259.78,26.1,0.71514,0.00025,7.45144]
[1780692299021,62.49,61258.96,26.1,0.71494,0.00025,7.45384]
[1780692299126,62.49,61250.74,26.1,0.7129,0.00025,7.47808]
[1780692301141,62.49,61243.97,26.1,0.71123,0.00025,7.49781]
[1780692302154,62.49,61259.37,26.1,0.71505,0.00025,7.45245]
[1780692302611,62.49,61259.37,26.1,0.71505,0.00025,7.45245]
[1780692303244,62.49,61259.37,26.1,0.71505,0.00025,7.45245]
[1780692303425,62.49,61259.37,26.1,0.71505,0.00025,7.45245]
[1780692303465,62.49,61259.37,26.1,0.71505,0.00025,7.45245]
[1780692303290,62.49,61284.3,26.1,0.72119,0.00024,7.3777]
[1780692304173,62.49,61291.23,26.1,0.72289,0.00024,7.35657]
[1780692305179,62.49,61291.69,26.1,0.723,0.00024,7.35515]
[1780692306185,62.49,61293.01,26.1,0.72332,0.00024,7.35115]
[1780692307193,62.49,61294.49,26.1,0.72368,0.00024,7.34663]
[1780692309207,62.49,61295.82,26.1,0.724,0.00024,7.34258]
[1780692311897,62.49,61295.87,26.1,0.72401,0.00024,7.34245]
[1780692312227,62.49,61297.69,26.1,0.72445,0.00024,7.33689]
[1780692312888,62.49,61297.69,26.1,0.72445,0.00024,7.33689]
[1780692313235,62.49,61297.13,26.1,0.7243,0.00024,7.33877]
[1780692315249,62.5,61294.7,26.1,0.7237,0.00024,7.34641]
[1780692315557,62.5,61294.7,26.1,0.7237,0.00024,7.34641]
[1780692316256,62.5,61293.67,26.1,0.72345,0.00024,7.34956]
[1780692317263,62.5,61299.36,26.1,0.72483,0.00024,7.33217]
[1780692318269,62.5,61300.16,26.1,0.72502,0.00024,7.32973]
[1780692320284,62.5,61304.44,26.1,0.72606,0.00024,7.31661]
[1780692322298,62.5,61300.5,26.1,0.7251,0.00024,7.32881]
[1780692324312,62.5,61292.64,26.1,0.72318,0.00024,7.35292]
[1780692325321,62.5,61288.81,26.1,0.72224,0.00024,7.36459]
[1780692326328,62.5,61273.13,26.1,0.7184,0.00025,7.41196]
[1780692327335,62.5,61273.73,26.1,0.71856,0.00025,7.41007]
[1780692328342,62.5,61275.94,26.1,0.71911,0.00025,7.40333]
[1780692329677,62.5,61276.69,26.1,0.7193,0.00025,7.40099]
[1780692330228,62.5,61276.69,26.1,0.7193,0.00025,7.40099]
[1780692330304,62.5,61276.69,26.1,0.7193,0.00025,7.40099]
[1780692330349,62.5,61276.69,26.1,0.7193,0.00025,7.40099]
[1780692330385,62.5,61276.69,26.1,0.7193,0.00025,7.40099]
[1780692330442,62.49,61276.44,26.1,0.71924,0.00025,7.40166]
[1780692331363,62.49,61266.85,26.1,0.71703,0.00025,7.42309]
[1780692332370,62.49,61273.56,26.1,0.71869,0.00025,7.40291]
[1780692333377,62.49,61282.21,26.1,0.72082,0.00025,7.37673]
[1780692334384,62.46,61292.79,26.1,0.72348,0.00024,7.34359]
[1780692335391,62.45,61302.8,26.1,0.72596,0.00024,7.31222]
[1780692336022,62.45,61302.8,26.1,0.72596,0.00024,7.31222]
[1780692336400,62.45,61301.59,26.1,0.72568,0.00024,7.31589]
[1780692337407,62.45,61306.02,26.1,0.72676,0.00024,7.30214]
[1780692338414,62.44,61307.2,26.1,0.72705,0.00024,7.29843]
[1780692339421,62.44,61308.35,26.1,0.72733,0.00024,7.29482]
[1780692344456,62.44,61308.59,26.1,0.7274,0.00024,7.29388]
[1780692344455,62.44,61307.89,26.1,0.72724,0.00024,7.296]
[1780692345463,62.44,61309.7,26.1,0.72766,0.00024,7.29058]
[1780692346470,62.45,61307.43,26.1,0.72709,0.00024,7.29786]
[1780692347477,62.45,61300.02,26.1,0.72528,0.00024,7.32091]
[1780692349491,62.45,61303.89,26.1,0.72622,0.00024,7.30897]
[1780692351346,62.45,61304.64,26.1,0.72639,0.00024,7.3068]
[1780692351505,62.45,61301.79,26.1,0.7257,0.00024,7.31559]
[1780692352512,62.45,61300.66,26.1,0.72542,0.00024,7.31907]
[1780692353954,62.45,61297.38,26.1,0.72463,0.00024,7.32914]
[1780692355533,62.45,61294.99,26.1,0.72405,0.00024,7.33646]
[1780692356540,62.45,61296.45,26.1,0.7244,0.00024,7.33196]
[1780692357547,62.45,61294.39,26.1,0.7239,0.00024,7.33826]
[1780692358553,62.45,61290.35,26.1,0.72292,0.00024,7.35059]
[1780692360568,62.45,61289.17,26.1,0.72263,0.00024,7.35415]
[1780692361576,62.45,61281.24,26.1,0.72069,0.00025,7.37825]
[1780692362583,62.45,61279.61,26.1,0.72029,0.00025,7.38318]
[1780692363997,62.45,61278.64,26.1,0.72006,0.00025,7.38605]
[1780692364597,62.45,61275.9,26.1,0.71938,0.00025,7.39431]
[1780692365604,62.45,61273.3,26.1,0.71875,0.00025,7.40211]
[1780692367618,62.45,61286.17,26.1,0.72192,0.00024,7.36308]
[1780692368625,62.44,61288.72,26.1,0.72255,0.00024,7.35523]
[1780692369634,62.44,61282.16,26.1,0.72094,0.00025,7.37512]
[1780692371649,62.44,61270.67,26.1,0.71812,0.00025,7.40975]
[1780692372656,62.44,61257.46,26.1,0.71486,0.00025,7.44913]
[1780692373664,62.44,61254.63,26.1,0.71416,0.00025,7.45745]
[1780692374683,62.44,61241.56,26.1,0.71091,0.00025,7.49581]
[1780692375674,62.44,61241.56,26.1,0.71091,0.00025,7.49581]
[1780692375688,62.44,61228.17,26.1,0.70757,0.00025,7.53461]
[1780692376695,62.43,61228.94,26.1,0.70776,0.00025,7.53234]
[1780692377919,62.43,61228.94,26.1,0.70776,0.00025,7.53234]
[1780692377952,62.43,61225.31,26.1,0.70686,0.00025,7.54264]
[1780692378709,62.43,61228.23,26.1,0.7076,0.00025,7.53423]
[1780692379720,62.43,61234.98,26.1,0.7093,0.00025,7.51457]
[1780692380727,62.42,61240.32,26.1,0.71064,0.00025,7.49891]
[1780692381735,62.42,61239.29,26.1,0.71039,0.00025,7.50183]
[1780692382742,62.42,61230.83,26.1,0.70829,0.00025,7.5263]
[1780692384414,62.41,61233.41,26.1,0.70895,0.00025,7.51864]
[1780692385669,62.41,61234.01,26.1,0.7091,0.00025,7.5169]
[1780692385763,62.41,61226.99,26.1,0.70735,0.00025,7.53708]
[1780692386771,62.41,61223.22,26.1,0.7064,0.00025,7.54786]
[1780692387687,62.41,61223.22,26.1,0.7064,0.00025,7.54786]
[1780692387777,62.4,61218.28,26.1,0.70517,0.00025,7.56193]
[1780692389011,62.4,61214.68,26.1,0.70428,0.00025,7.572]
[1780692391805,62.39,61213.29,26.1,0.70408,0.00025,7.5685]
[1780692392812,62.39,61212.31,26.1,0.70384,0.00025,7.57118]
[1780692394060,62.39,61212.31,26.1,0.70384,0.00025,7.57118]
[1780692394106,62.39,61209.08,26.1,0.70302,0.00025,7.58034]
[1780692394826,62.38,61201.18,26.1,0.70103,0.00025,7.60252]
[1780692395835,62.38,61193.77,26.1,0.69915,0.00025,7.62317]
[1780692396841,62.37,61197.59,26.1,0.70014,0.00025,7.6123]
[1780692398032,62.37,61191.38,26.1,0.69857,0.00026,7.62954]
[1780692398856,62.37,61193.87,26.1,0.6992,0.00025,7.6226]
[1780692400087,62.37,61195.6,26.1,0.69965,0.00025,7.61766]
[1780692401245,62.36,61200.99,26.1,0.70104,0.00025,7.60244]
[1780692402301,62.36,61192.35,26.1,0.69884,0.00026,7.62662]
[1780692402967,62.36,61190.26,26.1,0.69831,0.00026,7.63233]
[1780692404993,62.36,61194.79,26.1,0.69947,0.00025,7.61971]
[1780692406000,62.35,61202.12,26.1,0.70135,0.00025,7.59896]
[1780692407008,62.35,61204.29,26.1,0.70191,0.00025,7.59275]
[1780692408022,62.35,61209.14,26.1,0.70315,0.00025,7.57892]
[1780692410037,62.34,61217.86,26.1,0.70537,0.00025,7.55384]
[1780692411044,62.34,61227.72,26.1,0.70787,0.00025,7.52534]
[1780692412051,62.34,61221.04,26.1,0.70619,0.00025,7.54449]
[1780692413118,62.33,61218.28,26.1,0.70551,0.00025,7.55231]
[1780692413821,62.33,61218.28,26.1,0.70551,0.00025,7.55231]
[1780692414065,62.33,61224.74,26.1,0.70714,0.00025,7.53364]
[1780692415072,62.33,61231.88,26.1,0.70895,0.00025,7.51286]
[1780692416018,62.33,61231.88,26.1,0.70895,0.00025,7.51286]
[1780692416079,62.32,61231.82,26.1,0.70894,0.00025,7.51294]
[1780692417086,62.32,61233.27,26.1,0.70931,0.00025,7.50863]
[1780692418093,62.32,61243.97,26.1,0.712,0.00025,7.47722]
[1780692419100,62.31,61242.41,26.1,0.71162,0.00025,7.48171]
[1780692420107,62.31,61248.33,26.1,0.71311,0.00025,7.46419]
[1780692422122,62.31,61261.72,26.1,0.71645,0.00025,7.42422]
[1780692422612,62.31,61261.72,26.1,0.71645,0.00025,7.42422]
[1780692423128,62.3,61276.97,26.1,0.72023,0.00025,7.3782]
[1780692423751,62.3,61276.97,26.1,0.72023,0.00025,7.3782]
[1780692424135,62.3,61280.62,26.1,0.72114,0.00025,7.36699]
[1780692425554,62.3,61280.62,26.1,0.72114,0.00025,7.36699]
[1780692425566,62.3,61280.62,26.1,0.72114,0.00025,7.36699]
[1780692425143,62.3,61291.64,26.1,0.72385,0.00024,7.3332]
[1780692426150,62.3,61305.21,26.1,0.72716,0.00024,7.29131]
[1780692427434,62.3,61309.8,26.1,0.72828,0.00024,7.2769]
[1780692428174,62.29,61309.11,26.1,0.72812,0.00024,7.27901]
[1780692429181,62.29,61308.23,26.1,0.72791,0.00024,7.28172]
[1780692429816,62.29,61308.23,26.1,0.72791,0.00024,7.28172]
[1780692430282,62.29,61340.25,26.1,0.73563,0.00024,7.18078]
[1780692430987,62.29,61340.25,26.1,0.73563,0.00024,7.18078]
[1780692431345,62.29,61340.25,26.1,0.73563,0.00024,7.18078]
[1780692431476,62.29,61340.25,26.1,0.73563,0.00024,7.18078]
[1780692431595,62.29,61352.2,26.1,0.73849,0.00024,7.14237]
[1780692432215,62.29,61364.14,26.1,0.74132,0.00024,7.10372]
[1780692433223,62.29,61375.1,26.1,0.74391,0.00024,7.06795]
[1780692433735,62.29,61375.1,26.1,0.74391,0.00024,7.06795]
[1780692433735,62.29,61375.1,26.1,0.74391,0.00024,7.06795]
[1780692433915,62.29,61375.1,26.1,0.74391,0.00024,7.06795]
[1780692434233,62.29,61372.81,26.1,0.74338,0.00024,7.07535]
[1780692434831,62.29,61372.81,26.1,0.74338,0.00024,7.07535]
[1780692435244,62.29,61369.44,26.1,0.74259,0.00024,7.0863]
[1780692436249,62.29,61372.37,26.1,0.74328,0.00024,7.07673]
[1780692437263,62.28,61385.98,26.1,0.74648,0.00023,7.03201]
[1780692438271,62.28,61379.21,26.1,0.74489,0.00023,7.05421]
[1780692439286,62.28,61372.48,26.1,0.74331,0.00024,7.07627]
[1780692440294,62.28,61373.52,26.1,0.74355,0.00024,7.07288]
[1780692441308,62.28,61376.52,26.1,0.74426,0.00024,7.06305]
[1780692442316,62.28,61373.77,26.1,0.74361,0.00024,7.07204]
[1780692444330,62.28,61366.46,26.1,0.74189,0.00024,7.09587]
[1780692445337,62.28,61370.91,26.1,0.74294,0.00024,7.08136]
[1780692446344,62.28,61384.09,26.1,0.74604,0.00023,7.03818]
[1780692447351,62.28,61381.72,26.1,0.74549,0.00023,7.04591]
[1780692448358,62.28,61378.62,26.1,0.74476,0.00023,7.05608]
[1780692448901,62.28,61378.62,26.1,0.74476,0.00023,7.05608]
[1780692449365,62.28,61378.57,26.1,0.74475,0.00023,7.05622]
[1780692450374,62.28,61383.21,26.1,0.74584,0.00023,7.04095]
[1780692451381,62.28,61393.44,26.1,0.74839,0.00023,6.99968]
[1780692452132,62.28,61393.44,26.1,0.74839,0.00023,6.99968]
[1780692452404,62.28,61396.25,26.1,0.74904,0.00023,6.99035]
[1780692453409,62.28,61407.31,26.1,0.7516,0.00023,6.95376]
[1780692453766,62.28,61407.31,26.1,0.7516,0.00023,6.95376]
[1780692454207,62.28,61407.31,26.1,0.7516,0.00023,6.95376]
[1780692454416,62.28,61410.31,26.1,0.7523,0.00023,6.94365]
[1780692455424,62.29,61409.41,26.1,0.75207,0.00023,6.94697]
[1780692456430,62.29,61399.1,26.1,0.74967,0.00023,6.9814]
[1780692457437,62.3,61388.54,26.1,0.74719,0.00023,7.01674]
[1780692458445,62.31,61376.87,26.1,0.74442,0.00024,7.05551]
[1780692459408,62.31,61376.87,26.1,0.74442,0.00024,7.05551]
[1780692459452,62.31,61367.61,26.1,0.74224,0.00024,7.08579]
[1780692460571,62.31,61366.53,26.1,0.74198,0.00024,7.08927]
[1780692461465,62.31,61363.11,26.1,0.74118,0.00024,7.10038]
[1780692462473,62.3,61359.27,26.1,0.74027,0.00024,7.11275]
[1780692463480,62.3,61358.13,26.1,0.74,0.00024,7.11638]
[1780692464400,62.3,61358.13,26.1,0.74,0.00024,7.11638]
[1780692464487,62.3,61358.33,26.1,0.74005,0.00024,7.11573]
[1780692465494,62.3,61356.81,26.1,0.7397,0.00024,7.12059]
[1780692466303,62.3,61356.81,26.1,0.7397,0.00024,7.12059]
[1780692466501,62.3,61351.4,26.1,0.73841,0.00024,7.13801]
[1780692467528,62.3,61351.4,26.1,0.73841,0.00024,7.13801]
[1780692467644,62.3,61339.46,26.1,0.73556,0.00024,7.17625]
[1780692468517,62.3,61326.94,26.1,0.73255,0.00024,7.216]
[1780692469023,62.3,61326.94,26.1,0.73255,0.00024,7.216]
[1780692469524,62.3,61318.23,26.1,0.73045,0.00024,7.24343]
[1780692470282,62.3,61318.23,26.1,0.73045,0.00024,7.24343]
[1780692470391,62.3,61318.23,26.1,0.73045,0.00024,7.24343]
[1780692470531,62.3,61306.18,26.1,0.72753,0.00024,7.28106]
[1780692471538,62.3,61301.8,26.1,0.72647,0.00024,7.29458]
[1780692472545,62.3,61309.13,26.1,0.72825,0.00024,7.2718]
[1780692473552,62.3,61316.02,26.1,0.72993,0.00024,7.25018]
[1780692474270,62.3,61316.02,26.1,0.72993,0.00024,7.25018]
[1780692474559,62.29,61319.98,26.1,0.7309,0.00024,7.23765]
[1780692475566,62.29,61319.66,26.1,0.73083,0.00024,7.23851]
[1780692476573,62.29,61320.99,26.1,0.73116,0.00024,7.23426]
[1780692477581,62.29,61322.23,26.1,0.73146,0.00024,7.23029]
[1780692478587,62.29,61326.46,26.1,0.73249,0.00024,7.21689]
[1780692479634,62.29,61321.95,26.1,0.7314,0.00024,7.23112]
[1780692480633,62.28,61317.14,26.1,0.73024,0.00024,7.24613]
[1780692481637,62.28,61318.32,26.1,0.73053,0.00024,7.24246]
[1780692481808,62.28,61318.32,26.1,0.73053,0.00024,7.24246]
[1780692482645,62.29,61303.57,26.1,0.72694,0.00024,7.28854]
[1780692482843,62.29,61303.57,26.1,0.72694,0.00024,7.28854]
[1780692483652,62.28,61298.08,26.1,0.72561,0.00024,7.30549]
[1780692484662,62.28,61309.51,26.1,0.7284,0.00024,7.26991]
[1780692485668,62.28,61307.49,26.1,0.72791,0.00024,7.27614]
[1780692486025,62.28,61307.49,26.1,0.72791,0.00024,7.27614]
[1780692486676,62.28,61300.25,26.1,0.72615,0.00024,7.29859]
[1780692487682,62.28,61294.21,26.1,0.72468,0.00024,7.31718]
[1780692488030,62.28,61294.21,26.1,0.72468,0.00024,7.31718]
[1780692488689,62.28,61299.32,26.1,0.72594,0.00024,7.30133]
[1780692490207,62.27,61299.54,26.1,0.72599,0.00024,7.3006]
[1780692490528,62.27,61299.54,26.1,0.72599,0.00024,7.3006]
[1780692490703,62.27,61294.47,26.1,0.72476,0.00024,7.31619]
[1780692491710,62.27,61297.57,26.1,0.72552,0.00024,7.30656]
[1780692491855,62.27,61297.57,26.1,0.72552,0.00024,7.30656]
[1780692492717,62.27,61312.45,26.1,0.72915,0.00024,7.26018]
[1780692493724,62.27,61323.18,26.1,0.73176,0.00024,7.22639]
[1780692494058,62.27,61323.18,26.1,0.73176,0.00024,7.22639]
[1780692494732,62.26,61326.28,26.1,0.73251,0.00024,7.21654]
[1780692495738,62.26,61318.67,26.1,0.73067,0.00024,7.24049]
[1780692496745,62.26,61313.93,26.1,0.72953,0.00024,7.25529]
[1780692498062,62.26,61313.93,26.1,0.72953,0.00024,7.25529]
[1780692498156,62.26,61304.97,26.1,0.72736,0.00024,7.28316]
[1780692498759,62.26,61291.2,26.1,0.724,0.00024,7.32566]
[1780692499766,62.26,61286.27,26.1,0.7228,0.00025,7.34067]
[1780692501780,62.25,61287.21,26.1,0.72305,0.00025,7.3376]
[1780692502787,62.25,61292.06,26.1,0.72425,0.00024,7.32262]
[1780692504459,62.25,61294.25,26.1,0.72479,0.00024,7.3158]
[1780692505809,62.24,61296.85,26.1,0.72543,0.00024,7.30767]
[1780692506815,62.24,61292.68,26.1,0.72441,0.00024,7.32051]
[1780692507823,62.24,61293.54,26.1,0.72463,0.00024,7.31782]
[1780692508829,62.24,61296.75,26.1,0.72541,0.00024,7.30788]
[1780692510320,62.24,61296.75,26.1,0.72541,0.00024,7.30788]
[1780692510432,62.24,61296.75,26.1,0.72541,0.00024,7.30788]
[1780692510744,62.24,61296.75,26.1,0.72541,0.00024,7.30788]
[1780692510578,62.24,61286.43,26.1,0.72289,0.00025,7.3396]
[1780692510870,62.24,61286.43,26.1,0.72289,0.00025,7.3396]
[1780692510968,62.24,61293.63,26.1,0.72466,0.00024,7.31742]
[1780692512859,62.24,61296.72,26.1,0.72556,0.00024,7.30049]
[1780692514423,62.24,61296.72,26.1,0.72556,0.00024,7.30049]
[1780692514502,62.24,61297.32,26.1,0.72571,0.00024,7.29858]
[1780692517636,62.23,61286.01,26.1,0.72296,0.00025,7.33318]
[1780692518304,62.23,61281.37,26.1,0.72182,0.00025,7.34737]
[1780692519912,62.23,61295.28,26.1,0.72524,0.00024,7.30452]
[1780692520919,62.23,61293.39,26.1,0.72478,0.00024,7.31033]
[1780692522559,62.23,61293.39,26.1,0.72478,0.00024,7.31033]
[1780692522598,62.23,61293.57,26.1,0.72483,0.00024,7.30971]
[1780692524784,62.22,61293.46,26.1,0.72481,0.00024,7.31002]
[1780692524947,62.22,61305.0,26.1,0.72763,0.00024,7.27422]
[1780692525954,62.22,61319.42,26.1,0.73113,0.00024,7.22906]
[1780692527105,62.22,61319.42,26.1,0.73113,0.00024,7.22906]
[1780692527495,62.22,61319.42,26.1,0.73113,0.00024,7.22906]
[1780692527558,62.22,61337.92,26.1,0.73559,0.00024,7.17035]
[1780692528674,62.22,61357.62,26.1,0.7403,0.00024,7.10688]
[1780692528977,62.22,61360.27,26.1,0.74093,0.00024,7.09823]
[1780692529983,62.22,61369.13,26.1,0.74304,0.00024,7.06929]
[1780692531523,62.22,61375.1,26.1,0.74445,0.00024,7.04969]
[1780692531998,62.22,61376.25,26.1,0.74472,0.00024,7.04588]
[1780692534463,62.22,61375.82,26.1,0.74462,0.00024,7.04725]
[1780692534526,62.22,61375.82,26.1,0.74462,0.00024,7.04725]
[1780692534534,62.21,61375.71,26.1,0.7446,0.00024,7.04758]
[1780692535511,62.21,61375.71,26.1,0.7446,0.00024,7.04758]
[1780692535553,62.21,61373.88,26.1,0.74417,0.00024,7.05355]
[1780692536025,62.21,61372.35,26.1,0.74381,0.00024,7.05852]
[1780692537032,62.21,61364.71,26.1,0.74201,0.00024,7.08347]
[1780692538039,62.21,61361.6,26.1,0.74127,0.00024,7.09355]
[1780692539539,62.21,61361.6,26.1,0.74127,0.00024,7.09355]
[1780692539623,62.21,61353.56,26.1,0.73936,0.00024,7.11957]
[1780692540895,62.21,61353.59,26.1,0.73938,0.00024,7.11937]
[1780692541337,62.21,61353.59,26.1,0.73938,0.00024,7.11937]
[1780692541416,62.21,61332.95,26.1,0.73444,0.00024,7.18553]
[1780692542680,62.21,61332.95,26.1,0.73444,0.00024,7.18553]
[1780692542773,62.21,61324.23,26.1,0.73235,0.00024,7.2131]
[1780692543548,62.21,61324.23,26.1,0.73235,0.00024,7.2131]
[1780692543632,62.21,61318.91,26.1,0.73106,0.00024,7.2299]
[1780692544115,62.2,61320.56,26.1,0.73147,0.00024,7.22464]
[1780692546132,62.2,61321.82,26.1,0.73178,0.00024,7.22055]
[1780692547825,62.2,61321.82,26.1,0.73178,0.00024,7.22055]
[1780692547139,62.2,61328.34,26.1,0.73336,0.00024,7.19982]
[1780692548147,62.2,61346.98,26.1,0.73784,0.00024,7.14018]
[1780692549252,62.2,61346.98,26.1,0.73784,0.00024,7.14018]
[1780692549621,62.2,61346.98,26.1,0.73784,0.00024,7.14018]
[1780692549701,62.2,61386.86,26.1,0.74728,0.00023,7.00994]
[1780692550162,62.2,61393.02,26.1,0.74872,0.00023,6.98948]
[1780692551615,62.2,61390.78,26.1,0.7482,0.00023,6.99691]
[1780692552167,62.2,61390.78,26.1,0.7482,0.00023,6.99691]
[1780692552176,62.19,61394.13,26.1,0.74899,0.00023,6.98576]
[1780692553183,62.19,61395.16,26.1,0.74923,0.00023,6.98233]
[1780692554190,62.19,61391.85,26.1,0.74845,0.00023,6.99332]
[1780692555197,62.19,61390.06,26.1,0.74804,0.00023,6.99924]
[1780692556204,62.19,61390.71,26.1,0.74819,0.00023,6.99707]
[1780692557210,62.19,61392.26,26.1,0.74855,0.00023,6.9919]
[1780692558218,62.19,61395.47,26.1,0.7493,0.00023,6.98122]
[1780692559225,62.19,61399.26,26.1,0.75019,0.00023,6.96859]
[1780692560232,62.19,61398.52,26.1,0.75001,0.00023,6.97116]
[1780692561239,62.2,61399.83,26.1,0.75031,0.00023,6.96685]
[1780692562246,62.2,61399.27,26.1,0.75018,0.00023,6.96873]
[1780692563253,62.2,61398.92,26.1,0.7501,0.00023,6.96991]
[1780692564260,62.2,61396.08,26.1,0.74943,0.00023,6.97937]
[1780692565267,62.2,61396.47,26.1,0.74953,0.00023,6.97807]
[1780692566274,62.2,61390.93,26.1,0.74823,0.00023,6.99652]
[1780692567281,62.2,61385.46,26.1,0.74695,0.00023,7.01465]
[1780692568288,62.2,61384.05,26.1,0.74662,0.00023,7.01931]
[1780692569295,62.2,61383.25,26.1,0.74643,0.00023,7.02195]
[1780692571460,62.2,61383.23,26.1,0.74642,0.00023,7.02201]
[1780692571531,62.2,61382.59,26.1,0.74643,0.00023,7.01661]
[1780692574330,62.2,61384.75,26.1,0.74694,0.00023,7.00942]
[1780692575336,62.2,61388.63,26.1,0.74785,0.00023,6.99663]
[1780692576344,62.2,61389.82,26.1,0.74812,0.00023,6.99275]
[1780692577351,62.2,61391.78,26.1,0.74858,0.00023,6.98631]
[1780692578358,62.2,61392.71,26.1,0.74879,0.00023,6.98329]
[1780692579365,62.2,61395.56,26.1,0.74945,0.00023,6.97394]
[1780692580639,62.21,61397.84,26.1,0.74997,0.00023,6.96647]
[1780692581639,62.21,61399.26,26.1,0.75029,0.00023,6.96188]
[1780692583452,62.21,61399.11,26.1,0.75025,0.00023,6.96252]
[1780692583487,62.21,61399.04,26.1,0.75022,0.00023,6.9629]
[1780692584400,62.22,61408.7,26.1,0.75246,0.00023,6.9307]
[1780692585408,62.22,61410.16,26.1,0.75279,0.00023,6.92594]
[1780692586057,62.22,61410.16,26.1,0.75279,0.00023,6.92594]
[1780692586415,62.22,61401.01,26.1,0.75065,0.00023,6.9567]
[1780692587876,62.22,61411.04,26.1,0.75297,0.00023,6.92323]
[1780692588837,62.23,61406.78,26.1,0.75198,0.00023,6.93766]
[1780692589438,62.23,61405.38,26.1,0.75164,0.00023,6.94247]
[1780692590454,62.23,61401.35,26.1,0.7507,0.00023,6.95605]
[1780692591462,62.23,61402.98,26.1,0.75107,0.00023,6.95072]
[1780692592470,62.24,61403.98,26.1,0.7513,0.00023,6.94749]
[1780692593488,62.24,61403.2,26.1,0.75111,0.00023,6.95021]
[1780692594497,62.24,61401.25,26.1,0.75065,0.00023,6.95683]
[1780692595504,62.24,61405.57,26.1,0.75164,0.00023,6.9425]
[1780692596624,62.24,61405.57,26.1,0.75164,0.00023,6.9425]
[1780692596791,62.24,61405.57,26.1,0.75164,0.00023,6.9425]
[1780692596893,62.24,61409.41,26.1,0.75253,0.00023,6.92976]
[1780692597519,62.25,61421.16,26.1,0.75523,0.00023,6.89037]
[1780692597973,62.25,61421.16,26.1,0.75523,0.00023,6.89037]
[1780692598525,62.27,61425.29,26.1,0.75609,0.00023,6.87775]
[1780692599532,62.3,61428.48,26.1,0.75673,0.00023,6.86843]
[1780692600312,62.3,61428.48,26.1,0.75673,0.00023,6.86843]
[1780692600540,62.32,61430.61,26.1,0.75714,0.00023,6.86233]
[1780692601549,62.32,61433.03,26.1,0.75769,0.00023,6.85413]
[1780692602557,62.35,61441.86,26.1,0.75963,0.00023,6.8253]
[1780692604300,62.37,61441.9,26.1,0.75956,0.00023,6.82643]
[1780692604570,62.43,61446.95,26.1,0.7605,0.00023,6.81234]
[1780692605577,62.46,61443.37,26.1,0.75958,0.00023,6.82625]
[1780692606584,62.47,61444.81,26.1,0.75987,0.00023,6.82193]
[1780692607591,62.49,61444.08,26.1,0.75966,0.00023,6.82504]
[1780692608598,62.5,61447.07,26.1,0.7603,0.00023,6.81546]
[1780692610519,62.51,61446.73,26.1,0.76018,0.00023,6.81731]
[1780692610613,62.51,61443.4,26.1,0.75943,0.00023,6.82863]
[1780692611620,62.53,61438.42,26.1,0.75822,0.00023,6.84671]
[1780692612627,62.54,61442.37,26.1,0.75909,0.00023,6.83365]
[1780692613634,62.54,61435.05,26.1,0.75743,0.00023,6.85844]
[1780692614642,62.55,61434.09,26.1,0.75717,0.00023,6.86234]
[1780692615649,62.55,61435.66,26.1,0.75752,0.00023,6.85706]
[1780692616508,62.55,61435.66,26.1,0.75752,0.00023,6.85706]
[1780692616656,62.56,61433.77,26.1,0.75708,0.00023,6.86365]
[1780692617663,62.56,61430.81,26.1,0.7564,0.00023,6.87364]
[1780692618670,62.56,61437.59,26.1,0.75794,0.00023,6.8509]
[1780692619677,62.59,61440.01,26.1,0.75838,0.00023,6.84439]
[1780692620684,62.62,61436.6,26.1,0.75749,0.00023,6.85764]
[1780692621691,62.63,61437.84,26.1,0.75776,0.00023,6.85362]
[1780692622698,62.63,61424.28,26.1,0.75465,0.00023,6.89942]
[1780692623704,62.63,61427.22,26.1,0.75533,0.00023,6.88957]
[1780692624367,62.63,61427.22,26.1,0.75533,0.00023,6.88957]
[1780692624712,62.63,61450.47,26.1,0.7606,0.00023,6.81114]
[1780692625341,62.63,61450.47,26.1,0.7606,0.00023,6.81114]
[1780692625756,62.63,61449.06,26.1,0.76029,0.00023,6.81587]
[1780692626727,62.66,61447.39,26.1,0.75983,0.00023,6.82284]
[1780692628741,62.67,61456.83,26.1,0.76192,0.00023,6.79129]
[1780692629748,62.67,61460.53,26.1,0.76275,0.00022,6.77871]
[1780692630756,62.67,61462.51,26.1,0.76319,0.00022,6.77201]
[1780692631950,62.67,61451.8,26.1,0.76094,0.00023,6.80107]
[1780692632655,62.67,61451.8,26.1,0.76094,0.00023,6.80107]
[1780692632772,62.67,61469.34,26.1,0.76488,0.00022,6.74115]
[1780692633777,62.67,61477.43,26.1,0.76668,0.00022,6.7134]
[1780692634784,62.68,61481.8,26.1,0.76763,0.00022,6.69856]
[1780692635791,62.68,61486.15,26.1,0.76859,0.00022,6.68367]
[1780692636345,62.68,61486.15,26.1,0.76859,0.00022,6.68367]
[1780692636799,62.68,61488.69,26.1,0.76914,0.00022,6.67505]
[1780692637806,62.69,61487.0,26.1,0.76876,0.00022,6.68108]
[1780692639820,62.69,61486.12,26.1,0.76854,0.00022,6.68446]
[1780692640389,62.69,61486.12,26.1,0.76854,0.00022,6.68446]
[1780692640827,62.7,61490.41,26.1,0.76948,0.00022,6.66977]
[1780692641114,62.7,61490.41,26.1,0.76948,0.00022,6.66977]
[1780692641726,62.7,61490.41,26.1,0.76948,0.00022,6.66977]
[1780692642082,62.7,61490.41,26.1,0.76948,0.00022,6.66977]
[1780692642287,62.7,61490.41,26.1,0.76948,0.00022,6.66977]
[1780692641843,62.7,61509.85,26.1,0.77375,0.00022,6.60217]
[1780692642447,62.7,61509.85,26.1,0.77375,0.00022,6.60217]
[1780692642847,62.7,61544.61,26.1,0.78128,0.00021,6.47967]
[1780692643855,62.7,61603.26,26.1,0.79363,0.00021,6.2692]
[1780692644859,62.7,61674.98,26.1,0.80814,0.0002,6.00676]
[1780692646295,62.76,61705.47,26.1,0.8139,0.00019,5.89807]
[1780692646889,62.76,61728.17,26.1,0.81826,0.00019,5.8136]
[1780692647894,62.76,61718.79,26.1,0.81647,0.00019,5.84854]
[1780692648919,62.76,61726.92,26.1,0.81803,0.00019,5.81826]
[1780692649910,62.76,61721.53,26.1,0.81699,0.00019,5.83834]
[1780692650917,62.82,61717.55,26.1,0.81601,0.00019,5.85754]
[1780692651925,62.88,61723.51,26.1,0.81691,0.00019,5.84019]
[1780692652938,62.89,61713.77,26.1,0.81502,0.00019,5.8768]
[1780692653588,62.89,61713.77,26.1,0.81502,0.00019,5.8768]
[1780692654139,62.89,61713.77,26.1,0.81502,0.00019,5.8768]
[1780692653960,62.89,61689.19,26.1,0.81024,0.0002,5.96777]
[1780692654456,62.89,61689.19,26.1,0.81024,0.0002,5.96777]
[1780692654879,62.89,61689.19,26.1,0.81024,0.0002,5.96777]
[1780692654963,62.89,61658.06,26.1,0.80408,0.0002,6.08231]
[1780692655970,62.95,61677.24,26.1,0.80766,0.0002,6.01628]
[1780692656980,62.96,61675.94,26.1,0.80739,0.0002,6.02125]
[1780692657988,62.96,61667.85,26.1,0.80577,0.0002,6.0513]
[1780692658188,62.96,61667.85,26.1,0.80577,0.0002,6.0513]
[1780692658995,63.01,61650.26,26.1,0.80207,0.0002,6.11931]
[1780692660027,63.02,61656.2,26.1,0.80324,0.0002,6.09796]
[1780692661026,63.02,61663.29,26.1,0.80463,0.0002,6.07237]
[1780692662029,63.03,61635.69,26.1,0.79907,0.0002,6.17335]
[1780692663062,63.03,61650.23,26.1,0.80201,0.0002,6.1204]
[1780692664082,63.03,61642.81,26.1,0.8005,0.0002,6.14776]
[1780692664501,63.03,61642.81,26.1,0.8005,0.0002,6.14776]
[1780692665077,63.04,61629.02,26.1,0.79769,0.0002,6.19821]
[1780692666085,63.04,61625.48,26.1,0.79695,0.0002,6.21134]
[1780692667108,63.04,61625.48,26.1,0.79695,0.0002,6.21134]
[1780692667164,63.05,61619.25,26.1,0.79566,0.0002,6.23412]
[1780692667647,63.05,61619.25,26.1,0.79566,0.0002,6.23412]
[1780692667958,63.05,61619.25,26.1,0.79566,0.0002,6.23412]
[1780692668136,63.05,61607.91,26.1,0.79332,0.00021,6.27526]
[1780692668496,63.05,61607.91,26.1,0.79332,0.00021,6.27526]
[1780692669128,63.05,61597.75,26.1,0.79122,0.00021,6.3118]
[1780692670145,63.05,61596.23,26.1,0.7909,0.00021,6.31745]
[1780692671146,63.05,61594.71,26.1,0.79057,0.00021,6.32306]
[1780692672153,63.06,61603.42,26.1,0.79236,0.00021,6.29205]
[1780692673180,63.06,61615.89,26.1,0.79492,0.00021,6.24733]
[1780692674177,63.06,61626.7,26.1,0.79712,0.0002,6.20824]
[1780692674531,63.06,61626.7,26.1,0.79712,0.0002,6.20824]
[1780692675184,63.07,61623.73,26.1,0.7965,0.0002,6.21941]
[1780692676191,63.07,61619.73,26.1,0.79566,0.0002,6.23415]
[1780692677199,63.08,61627.37,26.1,0.79721,0.0002,6.20677]
[1780692678205,63.08,61643.65,26.1,0.80049,0.0002,6.14791]
[1780692679212,63.08,61638.14,26.1,0.79936,0.0002,6.16824]
[1780692680220,63.09,61643.87,26.1,0.80051,0.0002,6.14769]
[1780692681227,63.09,61648.32,26.1,0.80138,0.0002,6.13181]
[1780692683242,63.1,61646.38,26.1,0.80096,0.0002,6.13953]
[1780692684249,63.11,61649.04,26.1,0.80148,0.0002,6.13017]
[1780692685022,63.11,61649.04,26.1,0.80148,0.0002,6.13017]
[1780692685267,63.11,61659.85,26.1,0.80362,0.0002,6.09109]
[1780692686267,63.12,61655.15,26.1,0.80267,0.0002,6.10855]
[1780692687274,63.12,61639.95,26.1,0.79959,0.0002,6.16422]
[1780692688321,63.13,61628.37,26.1,0.79723,0.0002,6.20648]
[1780692689332,63.13,61616.87,26.1,0.79487,0.0002,6.24825]
[1780692691513,63.13,61608.68,26.1,0.79334,0.00021,6.27032]
[1780692692350,63.14,61602.3,26.1,0.79201,0.00021,6.29345]
[1780692693386,63.14,61608.65,26.1,0.79331,0.00021,6.27081]
[1780692694392,63.14,61611.9,26.1,0.79397,0.00021,6.25932]
[1780692695398,63.15,61605.6,26.1,0.79266,0.00021,6.28225]
[1780692696405,63.15,61602.73,26.1,0.79205,0.00021,6.29286]
[1780692697412,63.16,61606.79,26.1,0.79287,0.00021,6.27857]
[1780692699459,63.16,61606.79,26.1,0.79287,0.00021,6.27857]
[1780692698613,63.16,61600.22,26.1,0.7915,0.00021,6.30246]
[1780692699619,63.17,61589.04,26.1,0.78916,0.00021,6.34274]
[1780692700472,63.17,61585.84,26.1,0.78849,0.00021,6.35417]
[1780692701459,63.18,61589.4,26.1,0.7892,0.00021,6.34206]
[1780692702466,63.18,61594.95,26.1,0.79034,0.00021,6.32245]
[1780692703473,63.18,61600.15,26.1,0.7914,0.00021,6.30413]
[1780692704480,63.19,61592.84,26.1,0.78987,0.00021,6.33061]
[1780692705493,63.19,61591.36,26.1,0.78955,0.00021,6.33615]
[1780692706503,63.2,61596.57,26.1,0.79062,0.00021,6.31776]
[1780692707510,63.2,61596.25,26.1,0.79053,0.00021,6.31916]
[1780692708517,63.2,61597.45,26.1,0.79077,0.00021,6.31513]
[1780692709861,63.2,61597.45,26.1,0.79077,0.00021,6.31513]
[1780692709961,63.21,61593.6,26.1,0.78994,0.00021,6.32941]
[1780692711255,63.21,61593.6,26.1,0.78994,0.00021,6.32941]
[1780692711354,63.22,61591.17,26.1,0.78942,0.00021,6.33832]
[1780692711538,63.22,61587.56,26.1,0.78867,0.00021,6.3512]
[1780692712859,63.22,61587.56,26.1,0.78867,0.00021,6.3512]
[1780692713184,63.22,61587.56,26.1,0.78867,0.00021,6.3512]
[1780692713252,63.22,61591.43,26.1,0.78945,0.00021,6.33785]
[1780692713552,63.22,61580.5,26.1,0.78717,0.00021,6.37679]
[1780692714559,63.23,61588.18,26.1,0.78876,0.00021,6.34969]
[1780692715566,63.23,61589.81,26.1,0.78908,0.00021,6.34416]
[1780692718218,63.24,61589.7,26.1,0.78904,0.00021,6.34488]
[1780692718290,63.25,61588.32,26.1,0.78872,0.00021,6.35045]
[1780692719399,63.25,61588.32,26.1,0.78872,0.00021,6.35045]
[1780692719436,63.25,61594.19,26.1,0.78992,0.00021,6.32986]
[1780692719538,63.25,61594.19,26.1,0.78992,0.00021,6.32986]
[1780692719940,63.25,61594.19,26.1,0.78992,0.00021,6.32986]
[1780692719996,63.25,61620.55,26.1,0.79535,0.0002,6.23532]
[1780692721313,63.25,61620.55,26.1,0.79535,0.0002,6.23532]
[1780692721334,63.26,61661.98,26.1,0.80368,0.0002,6.08557]
[1780692721852,63.26,61661.98,26.1,0.80368,0.0002,6.08557]
[1780692721873,63.26,61688.13,26.1,0.80885,0.0002,5.99002]
[1780692722734,63.26,61691.13,26.1,0.80942,0.0002,5.9794]
[1780692724133,63.26,61691.13,26.1,0.80942,0.0002,5.9794]
[1780692724198,63.38,61688.55,26.1,0.80848,0.0002,5.99721]
[1780692724676,63.38,61686.02,26.1,0.80798,0.0002,6.00645]
[1780692726175,63.38,61686.02,26.1,0.80798,0.0002,6.00645]
[1780692726229,63.5,61677.29,26.1,0.80584,0.0002,6.04632]
[1780692726665,63.5,61683.03,26.1,0.80697,0.0002,6.02542]
[1780692727672,63.55,61673.04,26.1,0.80483,0.0002,6.06517]
[1780692728679,63.6,61660.8,26.1,0.80221,0.0002,6.11309]
[1780692729988,63.6,61660.8,26.1,0.80221,0.0002,6.11309]
[1780692730090,63.65,61663.07,26.1,0.80248,0.0002,6.10834]
[1780692730561,63.65,61663.07,26.1,0.80248,0.0002,6.10834]
[1780692730703,63.65,61672.7,26.1,0.80438,0.0002,6.07349]
[1780692732451,63.7,61656.68,26.1,0.80102,0.0002,6.13476]
[1780692732717,63.7,61654.17,26.1,0.80052,0.0002,6.14381]
[1780692734244,63.7,61654.17,26.1,0.80052,0.0002,6.14381]
[1780692734330,63.71,61646.17,26.1,0.79889,0.0002,6.1731]
[1780692734973,63.71,61646.17,26.1,0.79889,0.0002,6.1731]
[1780692735009,63.71,61647.39,26.1,0.79913,0.0002,6.16897]
[1780692736341,63.72,61649.87,26.1,0.79961,0.0002,6.16035]
[1780692736745,63.72,61659.5,26.1,0.80151,0.0002,6.12594]
[1780692737752,63.73,61665.74,26.1,0.80274,0.0002,6.10374]
[1780692738758,63.73,61676.47,26.1,0.80486,0.0002,6.06495]
[1780692740305,63.73,61676.47,26.1,0.80486,0.0002,6.06495]
[1780692740372,63.73,61676.47,26.1,0.80486,0.0002,6.06495]
[1780692740463,63.73,61678.86,26.1,0.80529,0.0002,6.05689]
[1780692740509,63.73,61678.86,26.1,0.80529,0.0002,6.05689]
[1780692740774,63.73,61669.71,26.1,0.80349,0.0002,6.08999]
[1780692741781,63.74,61679.7,26.1,0.80542,0.0002,6.0545]
[1780692742792,63.74,61692.89,26.1,0.808,0.00019,6.00666]
[1780692743798,63.78,61687.74,26.1,0.80686,0.0002,6.02805]
[1780692744810,63.84,61675.3,26.1,0.80422,0.0002,6.07678]
[1780692745664,63.84,61675.3,26.1,0.80422,0.0002,6.07678]
[1780692746342,63.84,61675.3,26.1,0.80422,0.0002,6.07678]
[1780692746360,63.89,61662.24,26.1,0.80145,0.0002,6.12745]
[1780692746824,63.89,61644.75,26.1,0.79796,0.0002,6.19018]
[1780692747831,63.9,61633.46,26.1,0.79567,0.0002,6.23084]
[1780692748838,63.91,61626.16,26.1,0.79416,0.0002,6.25743]
[1780692750287,63.91,61626.16,26.1,0.79416,0.0002,6.25743]
[1780692750369,63.91,61622.63,26.1,0.79343,0.0002,6.27016]
[1780692750636,63.91,61622.63,26.1,0.79343,0.0002,6.27016]
[1780692750934,63.91,61622.63,26.1,0.79343,0.0002,6.27016]
[1780692750939,63.91,61619.43,26.1,0.79277,0.0002,6.28168]
[1780692751536,63.91,61619.43,26.1,0.79277,0.0002,6.28168]
[1780692751825,63.91,61619.43,26.1,0.79277,0.0002,6.28168]
[1780692752052,63.91,61619.43,26.1,0.79277,0.0002,6.28168]
[1780692752508,63.91,61611.97,26.1,0.79141,0.0002,6.30053]
[1780692752866,63.92,61601.18,26.1,0.78918,0.00021,6.3389]
[1780692753877,63.92,61590.68,26.1,0.78701,0.00021,6.37588]
[1780692755286,63.92,61590.68,26.1,0.78701,0.00021,6.37588]
[1780692755350,63.92,61579.48,26.1,0.78466,0.00021,6.41549]
[1780692756291,63.92,61579.48,26.1,0.78466,0.00021,6.41549]
[1780692756310,63.92,61569.53,26.1,0.78258,0.00021,6.4504]
[1780692756896,63.93,61569.37,26.1,0.78254,0.00021,6.45105]
[1780692757896,63.93,61569.37,26.1,0.78254,0.00021,6.45105]
[1780692757903,63.93,61567.69,26.1,0.78218,0.00021,6.45706]
[1780692758910,63.93,61564.95,26.1,0.78159,0.00021,6.46675]
[1780692759917,63.93,61566.55,26.1,0.78192,0.00021,6.46131]
[1780692760924,63.93,61567.6,26.1,0.78213,0.00021,6.45779]
[1780692761931,63.94,61569.98,26.1,0.78262,0.00021,6.44963]
[1780692763057,63.94,61548.06,26.1,0.77799,0.00021,6.52591]
[1780692763595,63.94,61548.06,26.1,0.77799,0.00021,6.52591]
[1780692763946,63.94,61534.03,26.1,0.77499,0.00021,6.57434]
[1780692764954,63.94,61526.46,26.1,0.77337,0.00021,6.60032]
[1780692765961,63.94,61521.05,26.1,0.7722,0.00022,6.61885]
[1780692767975,63.94,61533.02,26.1,0.77478,0.00021,6.57781]
[1780692768982,63.94,61539.22,26.1,0.7761,0.00021,6.55649]
[1780692769990,63.94,61548.57,26.1,0.77809,0.00021,6.52422]
[1780692770997,63.94,61560.08,26.1,0.78053,0.00021,6.48436]
[1780692772019,63.94,61563.44,26.1,0.78123,0.00021,6.47276]
[1780692773025,63.94,61558.44,26.1,0.78017,0.00021,6.49023]
[1780692774032,63.95,61552.44,26.1,0.77889,0.00021,6.51115]
[1780692775211,63.95,61552.44,26.1,0.77889,0.00021,6.51115]
[1780692775234,63.95,61550.75,26.1,0.77853,0.00021,6.51708]
[1780692776050,63.95,61546.95,26.1,0.77772,0.00021,6.5303]
[1780692777059,63.95,61554.66,26.1,0.77935,0.00021,6.50368]
[1780692778067,63.95,61581.36,26.1,0.78496,0.00021,6.41061]
[1780692779109,63.95,61581.36,26.1,0.78496,0.00021,6.41061]
[1780692779192,63.95,61585.0,26.1,0.78571,0.00021,6.39797]
[1780692780101,63.95,61568.47,26.1,0.78226,0.00021,6.45574]
[1780692781321,63.95,61568.47,26.1,0.78226,0.00021,6.45574]
[1780692781096,63.95,61548.13,26.1,0.77796,0.00021,6.52633]
[1780692782458,63.95,61558.66,26.1,0.78019,0.00021,6.48986]
[1780692783149,63.95,61553.96,26.1,0.7792,0.00021,6.50616]
[1780692784188,63.95,61546.78,26.1,0.77767,0.00021,6.53117]
[1780692785344,63.95,61546.78,26.1,0.77767,0.00021,6.53117]
[1780692785453,63.95,61535.33,26.1,0.77523,0.00021,6.57062]
[1780692786434,63.95,61531.19,26.1,0.77434,0.00021,6.58484]
[1780692787090,63.95,61531.19,26.1,0.77434,0.00021,6.58484]
[1780692787131,63.95,61531.19,26.1,0.77434,0.00021,6.58484]
[1780692787197,63.96,61518.3,26.1,0.77156,0.00022,6.62903]
[1780692788157,63.96,61518.3,26.1,0.77156,0.00022,6.62903]
[1780692788200,63.96,61513.11,26.1,0.77044,0.00022,6.64676]
[1780692789207,63.96,61519.87,26.1,0.7719,0.00022,6.62374]
[1780692790214,63.96,61517.74,26.1,0.77144,0.00022,6.631]
[1780692791309,63.96,61517.74,26.1,0.77144,0.00022,6.631]
[1780692791316,63.96,61518.34,26.1,0.77157,0.00022,6.62899]
[1780692793271,63.96,61518.77,26.1,0.77166,0.00022,6.62752]
[1780692793290,63.96,61517.44,26.1,0.77137,0.00022,6.63208]
[1780692794253,63.96,61514.39,26.1,0.77071,0.00022,6.64248]
[1780692794788,63.96,61514.39,26.1,0.77071,0.00022,6.64248]
[1780692795260,63.96,61521.05,26.1,0.77215,0.00022,6.61977]
[1780692796267,63.96,61519.81,26.1,0.77188,0.00022,6.62403]
[1780692797274,63.96,61514.83,26.1,0.7708,0.00022,6.641]
[1780692798030,63.96,61514.83,26.1,0.7708,0.00022,6.641]
[1780692798281,63.96,61516.55,26.1,0.77117,0.00022,6.63516]
[1780692799288,63.96,61520.25,26.1,0.77197,0.00022,6.62254]
[1780692800314,63.96,61525.41,26.1,0.77308,0.00021,6.60491]
[1780692801219,63.96,61525.41,26.1,0.77308,0.00021,6.60491]
[1780692801315,63.96,61525.41,26.1,0.77308,0.00021,6.60491]
[1780692801330,63.96,61549.84,26.1,0.7783,0.00021,6.52088]
[1780692802343,63.96,61576.96,26.1,0.78401,0.00021,6.42659]
[1780692802962,63.96,61576.96,26.1,0.78401,0.00021,6.42659]
[1780692803457,63.96,61576.96,26.1,0.78401,0.00021,6.42659]
[1780692803555,63.96,61596.56,26.1,0.78808,0.00021,6.35783]
[1780692804357,63.96,61615.34,26.1,0.79193,0.0002,6.29154]
[1780692805281,63.96,61615.34,26.1,0.79193,0.0002,6.29154]
[1780692805467,63.96,61608.98,26.1,0.79063,0.0002,6.31404]
[1780692806468,63.96,61598.76,26.1,0.78853,0.00021,6.35011]
[1780692807476,63.96,61597.84,26.1,0.78833,0.00021,6.35351]
[1780692808483,63.96,61596.34,26.1,0.78801,0.00021,6.3589]
[1780692809490,63.97,61586.55,26.1,0.78598,0.00021,6.39341]
[1780692810497,63.97,61584.62,26.1,0.78558,0.00021,6.40024]
[1780692811088,63.97,61584.62,26.1,0.78558,0.00021,6.40024]
[1780692811504,63.97,61582.19,26.1,0.78523,0.00021,6.4011]
[1780692812658,63.97,61582.19,26.1,0.78523,0.00021,6.4011]
[1780692812548,63.97,61581.45,26.1,0.78508,0.00021,6.40375]
[1780692812687,63.97,61581.45,26.1,0.78508,0.00021,6.40375]
[1780692813112,63.97,61581.45,26.1,0.78508,0.00021,6.40375]
[1780692813389,63.97,61581.45,26.1,0.78508,0.00021,6.40375]
[1780692813527,63.97,61564.04,26.1,0.78143,0.00021,6.46461]
[1780692813833,63.97,61564.04,26.1,0.78143,0.00021,6.46461]
[1780692814534,63.97,61554.99,26.1,0.77951,0.00021,6.49613]
[1780692815541,63.97,61552.87,26.1,0.77906,0.00021,6.50353]
[1780692816549,63.97,61547.26,26.1,0.77786,0.00021,6.52302]
[1780692816996,63.97,61547.26,26.1,0.77786,0.00021,6.52302]
[1780692817556,63.98,61539.02,26.1,0.77611,0.00021,6.5515]
[1780692818563,63.98,61534.31,26.1,0.7751,0.00021,6.56773]
[1780692819574,63.98,61527.38,26.1,0.77361,0.00021,6.59152]
[1780692819897,63.98,61527.38,26.1,0.77361,0.00021,6.59152]
[1780692820582,63.98,61523.9,26.1,0.77286,0.00022,6.60342]
[1780692821588,63.98,61515.54,26.1,0.77106,0.00022,6.63202]
[1780692822708,63.98,61515.54,26.1,0.77106,0.00022,6.63202]
[1780692822596,63.98,61510.66,26.1,0.77,0.00022,6.64865]
[1780692823603,63.98,61499.6,26.1,0.76759,0.00022,6.68617]
[1780692824034,63.98,61499.6,26.1,0.76759,0.00022,6.68617]
[1780692824610,63.98,61496.75,26.1,0.76697,0.00022,6.69578]
[1780692825045,63.98,61496.75,26.1,0.76697,0.00022,6.69578]
[1780692825617,63.98,61495.1,26.1,0.76661,0.00022,6.70132]
[1780692826623,63.98,61493.68,26.1,0.7663,0.00022,6.70607]
[1780692828638,63.98,61494.35,26.1,0.76645,0.00022,6.70373]
[1780692829645,63.98,61495.29,26.1,0.76666,0.00022,6.70058]
[1780692832666,63.98,61496.03,26.1,0.76682,0.00022,6.69814]
[1780692835687,63.98,61495.28,26.1,0.76665,0.00022,6.70074]
[1780692836694,63.98,61486.27,26.1,0.76467,0.00022,6.73109]
[1780692837702,63.98,61486.78,26.1,0.76478,0.00022,6.72938]
[1780692841729,63.98,61480.8,26.1,0.76347,0.00022,6.74948]
[1780692842736,63.98,61489.57,26.1,0.76539,0.00022,6.72004]
[1780692843743,63.98,61492.06,26.1,0.76594,0.00022,6.71168]
[1780692844750,63.98,61491.24,26.1,0.76576,0.00022,6.71447]
[1780692845945,63.98,61490.51,26.1,0.7656,0.00022,6.71695]
[1780692847891,63.98,61490.51,26.1,0.7656,0.00022,6.71695]
[1780692846765,63.98,61504.51,26.1,0.76865,0.00022,6.6697]
[1780692848187,63.98,61484.68,26.1,0.76431,0.00022,6.7366]
[1780692848887,63.98,61484.68,26.1,0.76431,0.00022,6.7366]
[1780692848953,63.98,61484.68,26.1,0.76431,0.00022,6.7366]
[1780692848988,63.98,61505.91,26.1,0.76895,0.00022,6.66497]
[1780692849802,63.98,61509.18,26.1,0.76966,0.00022,6.65394]
[1780692851045,63.98,61509.18,26.1,0.76966,0.00022,6.65394]
[1780692851133,63.98,61509.18,26.1,0.76966,0.00022,6.65394]
[1780692851365,63.98,61509.18,26.1,0.76966,0.00022,6.65394]
[1780692851394,63.98,61502.48,26.1,0.7682,0.00022,6.67668]
[1780692852272,63.98,61502.48,26.1,0.7682,0.00022,6.67668]
[1780692852309,63.98,61505.44,26.1,0.76885,0.00022,6.66665]
[1780692852829,63.98,61507.18,26.1,0.76922,0.00022,6.66077]
[1780692854691,63.98,61507.18,26.1,0.76922,0.00022,6.66077]
[1780692853836,63.98,61511.24,26.1,0.77011,0.00022,6.64696]
[1780692854926,63.98,61511.24,26.1,0.77011,0.00022,6.64696]
[1780692855603,63.98,61511.24,26.1,0.77011,0.00022,6.64696]
[1780692855687,63.98,61524.5,26.1,0.77297,0.00022,6.60174]
[1780692856037,63.98,61536.58,26.1,0.77556,0.00021,6.56032]
[1780692856708,63.98,61536.58,26.1,0.77556,0.00021,6.56032]
[1780692856869,63.98,61526.96,26.1,0.77349,0.00021,6.59338]
[1780692857876,63.99,61523.61,26.1,0.77277,0.00022,6.60488]
[1780692858848,63.99,61523.61,26.1,0.77277,0.00022,6.60488]
[1780692859391,63.99,61523.61,26.1,0.77277,0.00022,6.60488]
[1780692859462,63.99,61523.61,26.1,0.77277,0.00022,6.60488]
[1780692859528,63.99,61518.6,26.1,0.77169,0.00022,6.62202]
[1780692859890,63.99,61519.33,26.1,0.77185,0.00022,6.61953]
[1780692861940,63.99,61519.77,26.1,0.77194,0.00022,6.61803]
[1780692861980,63.99,61506.77,26.1,0.76913,0.00022,6.66227]
[1780692862911,63.99,61498.28,26.1,0.76728,0.00022,6.69099]
[1780692863918,63.99,61496.97,26.1,0.767,0.00022,6.69537]
[1780692865932,63.98,61499.67,26.1,0.76759,0.00022,6.68617]
[1780692866768,63.98,61499.67,26.1,0.76759,0.00022,6.68617]
[1780692866939,63.98,61500.74,26.1,0.76783,0.00022,6.68252]
[1780692867946,63.98,61506.08,26.1,0.76899,0.00022,6.6644]
[1780692868953,63.98,61510.64,26.1,0.76998,0.00022,6.64891]
[1780692869960,63.98,61503.11,26.1,0.76835,0.00022,6.67445]
[1780692870967,63.98,61502.18,26.1,0.76814,0.00022,6.67758]
[1780692871974,63.98,61504.62,26.1,0.76884,0.00022,6.66167]
[1780692872980,63.98,61506.0,26.1,0.76914,0.00022,6.65698]
[1780692873988,63.98,61506.65,26.1,0.76928,0.00022,6.65478]
[1780692877010,63.98,61501.63,26.1,0.76819,0.00022,6.67179]
[1780692878017,63.98,61494.99,26.1,0.76674,0.00022,6.69422]
[1780692879024,63.98,61493.29,26.1,0.76637,0.00022,6.69991]
[1780692881041,63.98,61478.84,26.1,0.7632,0.00022,6.74835]
[1780692882047,63.98,61484.88,26.1,0.76453,0.00022,6.72808]
[1780692883054,63.98,61488.9,26.1,0.76542,0.00022,6.71452]
[1780692884469,63.98,61488.9,26.1,0.76542,0.00022,6.71452]
[1780692884537,63.98,61488.68,26.1,0.76538,0.00022,6.71521]
[1780692885068,63.98,61487.78,26.1,0.76518,0.00022,6.71823]
[1780692886075,63.98,61491.68,26.1,0.76603,0.00022,6.70508]
[1780692887089,63.98,61488.79,26.1,0.7654,0.00022,6.7148]
[1780692888521,63.97,61487.3,26.1,0.76508,0.00022,6.7197]
[1780692889101,63.97,61494.3,26.1,0.76662,0.00022,6.69612]
[1780692891115,63.97,61496.09,26.1,0.76701,0.00022,6.69]
[1780692892520,63.97,61496.09,26.1,0.76701,0.00022,6.69]
[1780692892606,63.97,61496.98,26.1,0.76721,0.00022,6.68693]
[1780692893129,63.97,61496.11,26.1,0.76702,0.00022,6.68987]
[1780692894136,63.97,61491.79,26.1,0.76608,0.00022,6.70441]
[1780692897157,63.97,61494.4,26.1,0.76666,0.00022,6.69545]
[1780692898164,63.97,61495.86,26.1,0.76698,0.00022,6.69049]
[1780692899171,63.97,61494.23,26.1,0.76663,0.00022,6.69596]
[1780692901235,63.96,61497.6,26.1,0.76737,0.00022,6.6845]
[1780692902225,63.96,61501.6,26.1,0.76824,0.00022,6.67093]
[1780692903231,63.96,61497.49,26.1,0.76735,0.00022,6.68479]
[1780692904242,63.96,61498.79,26.1,0.76763,0.00022,6.68038]
[1780692905246,63.96,61507.48,26.1,0.76953,0.00022,6.65089]
[1780692906333,63.96,61507.48,26.1,0.76953,0.00022,6.65089]
[1780692906578,63.96,61507.48,26.1,0.76953,0.00022,6.65089]
[1780692906688,63.96,61528.64,26.1,0.7741,0.00021,6.57859]
[1780692907731,63.96,61528.64,26.1,0.7741,0.00021,6.57859]
[1780692907761,63.96,61528.64,26.1,0.7741,0.00021,6.57859]
[1780692907329,63.96,61569.04,26.1,0.78268,0.00021,6.43886]
[1780692908555,63.96,61569.04,26.1,0.78268,0.00021,6.43886]
[1780692908619,63.96,61574.17,26.1,0.78376,0.00021,6.42089]
[1780692909277,63.96,61573.06,26.1,0.78352,0.00021,6.42496]
[1780692910340,63.96,61573.06,26.1,0.78352,0.00021,6.42496]
[1780692910357,63.96,61571.52,26.1,0.78319,0.00021,6.4304]
[1780692912613,63.96,61571.63,26.1,0.78321,0.00021,6.43007]
[1780692912649,63.96,61571.63,26.1,0.78321,0.00021,6.43007]
[1780692912693,63.96,61572.26,26.1,0.78334,0.00021,6.42792]
[1780692913308,63.96,61581.94,26.1,0.78536,0.00021,6.39403]
[1780692914313,63.96,61580.27,26.1,0.78501,0.00021,6.3999]
[1780692916253,63.96,61579.75,26.1,0.78491,0.00021,6.40173]
[1780692916327,63.96,61586.26,26.1,0.78626,0.00021,6.3789]
[1780692917334,63.96,61592.6,26.1,0.78758,0.00021,6.35664]
[1780692918277,63.96,61592.6,26.1,0.78758,0.00021,6.35664]
[1780692918341,63.97,61589.81,26.1,0.787,0.00021,6.36649]
[1780692919348,63.97,61586.89,26.1,0.78639,0.00021,6.3768]
[1780692920355,63.97,61583.88,26.1,0.78576,0.00021,6.38743]
[1780692924132,63.97,61583.5,26.1,0.78567,0.00021,6.38891]
[1780692924384,63.97,61590.28,26.1,0.78707,0.00021,6.36517]
[1780692925391,63.97,61593.46,26.1,0.78773,0.00021,6.35404]
[1780692926636,63.97,61604.44,26.1,0.78999,0.00021,6.3154]
[1780692927405,63.97,61610.04,26.1,0.79114,0.0002,6.29569]
[1780692928413,63.98,61607.17,26.1,0.79054,0.00021,6.30596]
[1780692929421,63.98,61600.53,26.1,0.78917,0.00021,6.32951]
[1780692930581,63.98,61599.56,26.1,0.78896,0.00021,6.33302]
[1780692931433,63.98,61600.44,26.1,0.78931,0.00021,6.32225]
[1780692932441,63.98,61587.02,26.1,0.78653,0.00021,6.36959]
[1780692933448,63.98,61584.0,26.1,0.78589,0.00021,6.38026]
[1780692934455,63.98,61579.72,26.1,0.785,0.00021,6.39531]
[1780692935697,63.98,61579.72,26.1,0.785,0.00021,6.39531]
[1780692935709,63.99,61590.98,26.1,0.78734,0.00021,6.35584]
[1780692936470,63.99,61595.87,26.1,0.78835,0.00021,6.33871]
[1780692937477,63.99,61590.97,26.1,0.78733,0.00021,6.35603]
[1780692938484,63.99,61590.06,26.1,0.78713,0.00021,6.35933]
[1780692939491,63.99,61591.63,26.1,0.78745,0.00021,6.35391]
[1780692941505,64.0,61585.83,26.1,0.78623,0.00021,6.37453]
[1780692943792,64.0,61585.76,26.1,0.78621,0.00021,6.3749]
[1780692943519,64.0,61588.99,26.1,0.78688,0.00021,6.36367]
[1780692944526,64.0,61588.14,26.1,0.78669,0.00021,6.36677]
[1780692945533,64.0,61583.83,26.1,0.78579,0.00021,6.38199]
[1780692946540,64.0,61577.94,26.1,0.78456,0.00021,6.40272]
[1780692947547,64.01,61582.13,26.1,0.78543,0.00021,6.38815]
[1780692948554,64.01,61585.52,26.1,0.78613,0.00021,6.37638]
[1780692948862,64.01,61585.52,26.1,0.78613,0.00021,6.37638]
[1780692949561,64.01,61591.79,26.1,0.78742,0.00021,6.35448]
[1780692949839,64.01,61591.79,26.1,0.78742,0.00021,6.35448]
[1780692950568,64.01,61586.48,26.1,0.78631,0.00021,6.37326]
[1780692951575,64.01,61584.95,26.1,0.78599,0.00021,6.37875]
[1780692952184,64.01,61584.95,26.1,0.78599,0.00021,6.37875]
[1780692952684,64.01,61584.95,26.1,0.78599,0.00021,6.37875]
[1780692952720,64.02,61595.91,26.1,0.78825,0.00021,6.34038]
[1780692953624,64.02,61595.91,26.1,0.78825,0.00021,6.34038]
[1780692953757,64.02,61583.25,26.1,0.78562,0.00021,6.38486]
[1780692954754,64.02,61583.25,26.1,0.78562,0.00021,6.38486]
[1780692954815,64.02,61569.5,26.1,0.78275,0.00021,6.4329]
[1780692954871,64.02,61569.5,26.1,0.78275,0.00021,6.4329]
[1780692954899,64.02,61569.5,26.1,0.78275,0.00021,6.4329]
[1780692955606,64.02,61555.17,26.1,0.77973,0.00021,6.48271]
[1780692956452,64.02,61555.17,26.1,0.77973,0.00021,6.48271]
[1780692956613,64.02,61553.98,26.1,0.77947,0.00021,6.48688]
[1780692957620,64.02,61555.54,26.1,0.7798,0.00021,6.48152]
[1780692958628,64.02,61557.9,26.1,0.7803,0.00021,6.47339]
[1780692959633,64.02,61556.84,26.1,0.78007,0.00021,6.47707]
[1780692960650,64.02,61561.08,26.1,0.78097,0.00021,6.46235]
[1780692961656,64.02,61568.8,26.1,0.78259,0.00021,6.43552]
[1780692962663,64.02,61570.58,26.1,0.78296,0.00021,6.42936]
[1780692963670,64.02,61572.04,26.1,0.78327,0.00021,6.42433]
[1780692964554,64.02,61572.04,26.1,0.78327,0.00021,6.42433]
[1780692964881,64.02,61572.04,26.1,0.78327,0.00021,6.42433]
[1780692964630,64.02,61572.04,26.1,0.78326,0.00021,6.42438]
[1780692965735,64.02,61572.04,26.1,0.78326,0.00021,6.42438]
[1780692965823,64.02,61591.62,26.1,0.78734,0.00021,6.35586]
[1780692966831,64.02,61596.82,26.1,0.78841,0.00021,6.33774]
[1780692967838,64.03,61596.33,26.1,0.7883,0.00021,6.33958]
[1780692968853,64.03,61598.06,26.1,0.78865,0.00021,6.3336]
[1780692970834,64.03,61598.11,26.1,0.78866,0.00021,6.33348]
[1780692970861,64.03,61598.54,26.1,0.78874,0.00021,6.33202]
[1780692971868,64.03,61592.32,26.1,0.78746,0.00021,6.35389]
[1780692972875,64.03,61591.35,26.1,0.78725,0.00021,6.35743]
[1780692973882,64.03,61600.58,26.1,0.78915,0.00021,6.32512]
[1780692974762,64.03,61600.58,26.1,0.78915,0.00021,6.32512]
[1780692974921,64.04,61601.71,26.1,0.78937,0.00021,6.32128]
[1780692975953,64.04,61601.86,26.1,0.78939,0.00021,6.32094]
[1780692976913,64.05,61609.64,26.1,0.79097,0.0002,6.29384]
[1780692977920,64.05,61612.06,26.1,0.79146,0.0002,6.28548]
[1780692979633,64.06,61614.41,26.1,0.79191,0.0002,6.27759]
[1780692980942,64.06,61615.48,26.1,0.79212,0.0002,6.27399]
[1780692981949,64.06,61616.73,26.1,0.79237,0.0002,6.26977]
[1780692984970,64.07,61617.82,26.1,0.79255,0.0002,6.26651]
[1780692987944,64.08,61616.96,26.1,0.79236,0.0002,6.26996]
[1780692989367,64.08,61622.38,26.1,0.79344,0.0002,6.25117]
[1780692991016,64.09,61621.45,26.1,0.7934,0.0002,6.24713]
[1780692992032,64.09,61619.53,26.1,0.79299,0.0002,6.25415]
[1780692993036,64.1,61612.89,26.1,0.79163,0.0002,6.27784]
[1780692994703,64.1,61612.89,26.1,0.79163,0.0002,6.27784]
[1780692994886,64.1,61614.33,26.1,0.7919,0.0002,6.27312]
[1780692995050,64.1,61620.23,26.1,0.7931,0.0002,6.25225]
[1780692996058,64.11,61624.23,26.1,0.7939,0.0002,6.2383]
[1780692997064,64.11,61627.15,26.1,0.79448,0.0002,6.22818]
[1780692998531,64.11,61627.15,26.1,0.79448,0.0002,6.22818]
[1780692998609,64.11,61626.94,26.1,0.79443,0.0002,6.22917]
[1780693000086,64.12,61624.76,26.1,0.79396,0.0002,6.23738]
[1780693001093,64.13,61623.33,26.1,0.79365,0.0002,6.24268]
[1780693002100,64.13,61624.41,26.1,0.79386,0.0002,6.23908]
[1780693003107,64.13,61625.7,26.1,0.79411,0.0002,6.23473]
[1780693004115,64.14,61627.54,26.1,0.79447,0.0002,6.22844]
[1780693006128,64.14,61629.05,26.1,0.79475,0.0002,6.22357]
[1780693007135,64.15,61627.37,26.1,0.7944,0.0002,6.22978]
[1780693009149,64.15,61624.14,26.1,0.79371,0.0002,6.24169]
[1780693011058,64.16,61623.34,26.1,0.79354,0.0002,6.24474]
[1780693011421,64.16,61623.34,26.1,0.79354,0.0002,6.24474]
[1780693011475,64.16,61615.32,26.1,0.79189,0.0002,6.27331]
[1780693012170,64.16,61607.68,26.1,0.79032,0.00021,6.30043]
[1780693013177,64.17,61613.64,26.1,0.79153,0.0002,6.27953]
[1780693014184,64.17,61600.86,26.1,0.78891,0.00021,6.32464]
[1780693015191,64.17,61614.08,26.1,0.79161,0.0002,6.27815]
[1780693016198,64.17,61623.7,26.1,0.79357,0.0002,6.24423]
[1780693017271,64.17,61625.36,26.1,0.7939,0.0002,6.23848]
[1780693018373,64.17,61625.36,26.1,0.7939,0.0002,6.23848]
[1780693018459,64.17,61626.47,26.1,0.79412,0.0002,6.23468]
[1780693019219,64.18,61632.17,26.1,0.79526,0.0002,6.21461]
[1780693020226,64.18,61636.88,26.1,0.79621,0.0002,6.19805]
[1780693021238,64.18,61632.54,26.1,0.79532,0.0002,6.21362]
[1780693022562,64.18,61632.54,26.1,0.79532,0.0002,6.21362]
[1780693022664,64.18,61634.52,26.1,0.79571,0.0002,6.20671]
[1780693023253,64.19,61639.88,26.1,0.79679,0.0002,6.18779]
[1780693026274,64.19,61641.73,26.1,0.79713,0.0002,6.18166]
[1780693028291,64.2,61648.23,26.1,0.79842,0.0002,6.15884]
[1780693029239,64.2,61648.23,26.1,0.79842,0.0002,6.15884]
[1780693029302,64.2,61653.38,26.1,0.79944,0.0002,6.14058]
[1780693030528,64.2,61653.38,26.1,0.79944,0.0002,6.14058]
[1780693030536,64.2,61658.19,26.1,0.8004,0.0002,6.12353]
[1780693031316,64.2,61656.9,26.1,0.80013,0.0002,6.12829]
[1780693032238,64.2,61656.9,26.1,0.80013,0.0002,6.12829]
[1780693032338,64.21,61652.54,26.1,0.79925,0.0002,6.14399]
[1780693033339,64.21,61654.23,26.1,0.79959,0.0002,6.13805]
[1780693034346,64.21,61655.11,26.1,0.79976,0.0002,6.13501]
[1780693035354,64.21,61650.71,26.1,0.79887,0.0002,6.15081]
[1780693036361,64.21,61645.67,26.1,0.79786,0.0002,6.16885]
[1780693037367,64.21,61642.65,26.1,0.79725,0.0002,6.17966]
[1780693038374,64.21,61639.74,26.1,0.79666,0.0002,6.19005]
[1780693039381,64.21,61643.84,26.1,0.79748,0.0002,6.17558]
[1780693040877,64.21,61643.84,26.1,0.79748,0.0002,6.17558]
[1780693040951,64.22,61647.95,26.1,0.7983,0.0002,6.16108]
[1780693041838,64.22,61647.95,26.1,0.7983,0.0002,6.16108]
[1780693041864,64.22,61649.1,26.1,0.79852,0.0002,6.15707]
[1780693042409,64.22,61659.35,26.1,0.80057,0.0002,6.1205]
[1780693043414,64.22,61672.66,26.1,0.8032,0.0002,6.07294]
[1780693044248,64.22,61672.66,26.1,0.8032,0.0002,6.07294]
[1780693044887,64.22,61676.21,26.1,0.80388,0.0002,6.06045]
[1780693045863,64.22,61676.21,26.1,0.80388,0.0002,6.06045]
[1780693045945,64.22,61670.71,26.1,0.80279,0.0002,6.08033]
[1780693046440,64.22,61662.66,26.1,0.8012,0.0002,6.10914]
[1780693047980,64.22,61662.66,26.1,0.8012,0.0002,6.10914]
[1780693047447,64.23,61658.15,26.1,0.80029,0.0002,6.12541]
[1780693048949,64.23,61658.16,26.1,0.80028,0.0002,6.12564]
[1780693050478,64.23,61657.3,26.1,0.8001,0.0002,6.12885]
[1780693051485,64.24,61653.17,26.1,0.79944,0.0002,6.13594]
[1780693053498,64.24,61656.78,26.1,0.80015,0.0002,6.12336]
[1780693055513,64.25,61660.49,26.1,0.80087,0.0002,6.11045]
[1780693056520,64.25,61664.62,26.1,0.80167,0.0002,6.09588]
[1780693057527,64.25,61670.23,26.1,0.80277,0.0002,6.076]
[1780693058539,64.25,61677.4,26.1,0.80418,0.0002,6.05051]
[1780693059545,64.26,61682.22,26.1,0.80511,0.0002,6.03341]
[1780693060834,64.26,61686.3,26.1,0.80588,0.0002,6.01925]
[1780693061559,64.26,61689.99,26.1,0.8066,0.00019,6.00598]
[1780693062569,64.27,61691.27,26.1,0.80684,0.00019,6.0016]
[1780693063576,64.27,61689.76,26.1,0.80653,0.00019,6.00726]
[1780693064583,64.27,61683.3,26.1,0.80526,0.0002,6.03071]
[1780693065590,64.28,61673.89,26.1,0.8034,0.0002,6.06465]
[1780693066597,64.28,61669.28,26.1,0.80248,0.0002,6.08132]
[1780693067604,64.28,61668.96,26.1,0.80241,0.0002,6.08259]
[1780693068611,64.28,61670.48,26.1,0.80271,0.0002,6.07725]
[1780693069618,64.28,61671.56,26.1,0.80292,0.0002,6.07348]
[1780693070651,64.29,61662.35,26.1,0.80109,0.0002,6.10656]
[1780693071670,64.29,61657.52,26.1,0.80011,0.0002,6.12402]
[1780693072669,64.29,61656.17,26.1,0.79984,0.0002,6.12901]
[1780693073676,64.3,61659.39,26.1,0.80047,0.0002,6.11768]
[1780693074683,64.3,61647.03,26.1,0.798,0.0002,6.16185]
[1780693075723,64.3,61647.03,26.1,0.798,0.0002,6.16185]
[1780693075829,64.3,61631.78,26.1,0.79492,0.0002,6.21612]
[1780693076697,64.3,61625.72,26.1,0.79368,0.0002,6.23772]
[1780693077740,64.3,61625.72,26.1,0.79368,0.0002,6.23772]
[1780693077771,64.31,61622.67,26.1,0.79305,0.0002,6.24867]
[1780693078712,64.31,61622.08,26.1,0.79293,0.0002,6.25075]
[1780693081049,64.31,61622.21,26.1,0.79296,0.0002,6.25035]
[1780693080744,64.31,61636.11,26.1,0.79577,0.0002,6.20127]
[1780693082045,64.31,61652.8,26.1,0.79911,0.0002,6.14198]
[1780693082356,64.31,61652.8,26.1,0.79911,0.0002,6.14198]
[1780693082755,64.31,61671.94,26.1,0.8029,0.0002,6.07373]
[1780693083763,64.31,61665.87,26.1,0.80171,0.0002,6.09543]
[1780693084336,64.31,61665.87,26.1,0.80171,0.0002,6.09543]
[1780693084783,64.31,61654.87,26.1,0.79952,0.0002,6.13469]
[1780693085786,64.31,61650.58,26.1,0.79866,0.0002,6.1501]
[1780693086793,64.32,61643.69,26.1,0.79726,0.0002,6.17489]
[1780693087800,64.32,61644.69,26.1,0.79746,0.0002,6.17139]
[1780693088798,64.32,61644.69,26.1,0.79746,0.0002,6.17139]
[1780693088807,64.32,61649.3,26.1,0.79838,0.0002,6.15505]
[1780693089814,64.32,61645.12,26.1,0.79754,0.0002,6.16998]
[1780693090803,64.32,61645.12,26.1,0.79754,0.0002,6.16998]
[1780693090834,64.32,61644.53,26.1,0.79742,0.0002,6.17212]
[1780693091832,64.32,61633.5,26.1,0.79519,0.0002,6.21134]
[1780693092839,64.32,61629.53,26.1,0.79439,0.0002,6.22545]
[1780693093846,64.32,61624.33,26.1,0.79333,0.0002,6.24387]
[1780693094853,64.32,61623.42,26.1,0.79314,0.0002,6.24711]
[1780693095623,64.32,61623.42,26.1,0.79314,0.0002,6.24711]
[1780693095860,64.32,61617.98,26.1,0.79204,0.0002,6.26631]
[1780693096867,64.32,61617.45,26.1,0.79193,0.0002,6.26822]
[1780693097874,64.32,61619.28,26.1,0.7923,0.0002,6.26182]
[1780693098881,64.33,61614.49,26.1,0.79132,0.0002,6.27873]
[1780693099855,64.33,61614.49,26.1,0.79132,0.0002,6.27873]
[1780693099888,64.33,61604.67,26.1,0.78931,0.00021,6.31325]
[1780693100300,64.33,61604.67,26.1,0.78931,0.00021,6.31325]
[1780693100727,64.33,61604.67,26.1,0.78931,0.00021,6.31325]
[1780693100895,64.33,61593.03,26.1,0.7869,0.00021,6.35403]
[1780693101883,64.33,61593.03,26.1,0.7869,0.00021,6.35403]
[1780693101902,64.33,61586.24,26.1,0.7855,0.00021,6.37776]
[1780693102192,64.33,61586.24,26.1,0.7855,0.00021,6.37776]
[1780693102913,64.33,61593.29,26.1,0.78696,0.00021,6.35314]
[1780693103812,64.33,61593.29,26.1,0.78696,0.00021,6.35314]
[1780693103919,64.33,61599.14,26.1,0.78817,0.00021,6.33267]
[1780693104926,64.33,61601.86,26.1,0.78872,0.00021,6.32315]
[1780693105933,64.33,61595.01,26.1,0.78731,0.00021,6.34714]
[1780693107026,64.33,61592.2,26.1,0.78673,0.00021,6.35702]
[1780693107947,64.33,61601.57,26.1,0.78866,0.00021,6.32427]
[1780693108954,64.33,61609.51,26.1,0.79029,0.0002,6.29648]
[1780693109961,64.33,61611.35,26.1,0.79066,0.0002,6.29007]
[1780693110383,64.33,61611.35,26.1,0.79066,0.0002,6.29007]
[1780693111048,64.33,61611.35,26.1,0.79066,0.0002,6.29007]
[1780693111133,64.33,61647.98,26.1,0.79824,0.0002,6.15274]
[1780693111208,64.33,61647.98,26.1,0.79824,0.0002,6.15274]
[1780693111980,64.33,61672.95,26.1,0.8032,0.0002,6.06372]
[1780693113005,64.33,61662.49,26.1,0.80113,0.0002,6.1012]
[1780693113995,64.33,61648.21,26.1,0.79828,0.0002,6.15206]
[1780693114615,64.33,61648.21,26.1,0.79828,0.0002,6.15206]
[1780693115006,64.33,61646.3,26.1,0.79789,0.0002,6.15901]
[1780693117740,64.34,61646.55,26.1,0.79794,0.0002,6.15822]
[1780693118029,64.34,61636.44,26.1,0.7959,0.0002,6.19413]
[1780693119040,64.34,61640.51,26.1,0.79672,0.0002,6.17975]
[1780693120047,64.34,61642.49,26.1,0.79711,0.0002,6.17279]
[1780693121054,64.34,61654.99,26.1,0.79961,0.0002,6.12838]
[1780693121776,64.34,61654.99,26.1,0.79961,0.0002,6.12838]
[1780693122061,64.34,61659.84,26.1,0.80057,0.0002,6.11117]
[1780693122343,64.34,61659.84,26.1,0.80057,0.0002,6.11117]
[1780693122414,64.34,61659.84,26.1,0.80057,0.0002,6.11117]
[1780693122455,64.34,61659.84,26.1,0.80057,0.0002,6.11117]
[1780693122518,64.34,61659.84,26.1,0.80057,0.0002,6.11117]
[1780693123068,64.34,61660.71,26.1,0.80074,0.0002,6.10816]
[1780693124075,64.34,61654.57,26.1,0.79951,0.0002,6.13014]
[1780693125082,64.34,61648.86,26.1,0.79837,0.0002,6.15056]
[1780693126089,64.35,61652.47,26.1,0.79908,0.0002,6.13781]
[1780693127096,64.35,61657.41,26.1,0.80006,0.0002,6.12032]
[1780693127781,64.35,61657.41,26.1,0.80006,0.0002,6.12032]
[1780693128103,64.35,61657.03,26.1,0.79998,0.0002,6.1218]
[1780693129110,64.35,61658.23,26.1,0.80021,0.0002,6.11764]
[1780693130117,64.35,61661.88,26.1,0.80093,0.0002,6.10476]
[1780693131013,64.35,61661.88,26.1,0.80093,0.0002,6.10476]
[1780693131124,64.36,61653.5,26.1,0.79926,0.0002,6.13476]
[1780693132131,64.36,61642.48,26.1,0.79704,0.0002,6.17406]
[1780693133142,64.36,61643.56,26.1,0.79726,0.0002,6.1703]
[1780693134149,64.36,61646.05,26.1,0.79775,0.0002,6.16154]
[1780693134729,64.36,61646.05,26.1,0.79775,0.0002,6.16154]
[1780693135156,64.36,61646.74,26.1,0.79788,0.0002,6.15918]
[1780693136163,64.36,61650.57,26.1,0.79865,0.0002,6.14566]
[1780693138177,64.37,61649.53,26.1,0.79843,0.0002,6.14957]
[1780693139184,64.37,61648.43,26.1,0.7982,0.0002,6.15358]
[1780693140192,64.37,61647.06,26.1,0.79792,0.0002,6.15854]
[1780693140771,64.37,61647.06,26.1,0.79792,0.0002,6.15854]
[1780693141200,64.37,61647.85,26.1,0.79807,0.0002,6.15582]
[1780693142206,64.37,61651.35,26.1,0.79877,0.0002,6.14347]
[1780693144220,64.38,61648.03,26.1,0.79809,0.0002,6.15555]
[1780693146234,64.38,61650.96,26.1,0.79866,0.0002,6.1454]
[1780693147241,64.38,61650.05,26.1,0.79847,0.0002,6.14877]
[1780693148248,64.38,61647.22,26.1,0.7979,0.0002,6.15896]
[1780693149255,64.39,61645.4,26.1,0.79753,0.0002,6.16554]
[1780693151269,64.39,61648.84,26.1,0.7982,0.0002,6.15356]
[1780693152276,64.39,61650.35,26.1,0.7985,0.0002,6.14832]
[1780693153288,64.39,61642.86,26.1,0.79699,0.0002,6.17503]
[1780693154294,64.39,61635.26,26.1,0.79546,0.0002,6.20204]
[1780693155746,64.39,61635.26,26.1,0.79546,0.0002,6.20204]
[1780693155770,64.4,61619.98,26.1,0.79236,0.0002,6.25607]
[1780693156308,64.4,61615.85,26.1,0.79151,0.0002,6.27068]
[1780693157314,64.4,61617.46,26.1,0.79184,0.0002,6.26509]
[1780693158321,64.4,61619.37,26.1,0.79222,0.0002,6.25844]
[1780693159786,64.4,61619.37,26.1,0.79222,0.0002,6.25844]
[1780693159849,64.4,61619.7,26.1,0.79228,0.0002,6.25736]
[1780693160336,64.4,61622.76,26.1,0.7929,0.0002,6.24667]
[1780693161342,64.4,61625.76,26.1,0.7935,0.0002,6.23619]
[1780693162349,64.41,61628.4,26.1,0.79403,0.0002,6.22699]
[1780693163356,64.41,61631.99,26.1,0.79475,0.0002,6.21443]
[1780693164469,64.41,61625.74,26.1,0.79349,0.0002,6.23649]
[1780693165373,64.41,61620.14,26.1,0.79234,0.0002,6.25634]
[1780693166936,64.41,61620.14,26.1,0.79234,0.0002,6.25634]
[1780693166981,64.42,61620.1,26.1,0.79232,0.0002,6.25681]
[1780693167387,64.42,61625.53,26.1,0.79342,0.0002,6.23769]
[1780693168394,64.42,61628.93,26.1,0.7941,0.0002,6.22582]
[1780693169562,64.42,61631.0,26.1,0.79451,0.0002,6.21866]
[1780693170408,64.42,61632.6,26.1,0.79483,0.0002,6.21316]
[1780693173429,64.43,61631.82,26.1,0.79481,0.0002,6.20859]
[1780693174436,64.43,61622.4,26.1,0.7929,0.0002,6.24196]
[1780693175443,64.43,61615.52,26.1,0.79149,0.0002,6.26628]
[1780693176450,64.44,61611.68,26.1,0.7907,0.0002,6.27985]
[1780693177457,64.44,61610.06,26.1,0.79037,0.0002,6.2856]
[1780693178464,64.44,61613.82,26.1,0.79113,0.0002,6.27247]
[1780693179471,64.44,61614.33,26.1,0.79123,0.0002,6.27076]
[1780693180478,64.44,61623.63,26.1,0.79312,0.0002,6.23813]
[1780693181485,64.44,61638.24,26.1,0.79607,0.0002,6.18669]
[1780693183197,64.45,61645.39,26.1,0.79749,0.0002,6.16164]
[1780693183498,64.45,61644.4,26.1,0.79729,0.0002,6.16515]
[1780693184349,64.45,61644.4,26.1,0.79729,0.0002,6.16515]
[1780693185095,64.45,61638.41,26.1,0.79607,0.0002,6.18664]
[1780693185513,64.45,61636.43,26.1,0.79567,0.0002,6.19364]
[1780693186520,64.45,61640.55,26.1,0.79649,0.0002,6.1792]
[1780693187527,64.45,61646.71,26.1,0.79772,0.0002,6.15753]
[1780693188606,64.46,61644.59,26.1,0.79729,0.0002,6.16516]
[1780693189541,64.46,61641.87,26.1,0.79674,0.0002,6.1749]
[1780693190548,64.46,61639.03,26.1,0.79616,0.0002,6.18508]
[1780693192283,64.46,61639.03,26.1,0.79616,0.0002,6.18508]
[1780693191898,64.46,61635.32,26.1,0.7954,0.0002,6.19844]
[1780693192562,64.46,61638.21,26.1,0.79598,0.0002,6.18822]
[1780693193569,64.47,61639.14,26.1,0.79616,0.0002,6.18507]
[1780693194576,64.47,61637.72,26.1,0.79587,0.0002,6.19024]
[1780693195583,64.47,61629.64,26.1,0.79423,0.0002,6.2189]
[1780693196773,64.47,61630.31,26.1,0.79436,0.0002,6.21663]
[1780693198604,64.48,61627.89,26.1,0.79386,0.0002,6.22536]
[1780693199612,64.48,61625.95,26.1,0.79346,0.0002,6.23229]
[1780693200719,64.48,61625.95,26.1,0.79346,0.0002,6.23229]
[1780693200823,64.48,61605.93,26.1,0.78937,0.00021,6.30269]
[1780693203188,64.48,61623.51,26.1,0.79296,0.0002,6.241]
[1780693204308,64.48,61623.51,26.1,0.79296,0.0002,6.241]
[1780693204967,64.48,61624.01,26.1,0.79305,0.0002,6.23937]
[1780693205679,64.48,61618.38,26.1,0.79191,0.0002,6.25917]
[1780693206863,64.48,61617.16,26.1,0.79165,0.0002,6.26354]
[1780693207695,64.48,61601.31,26.1,0.78841,0.00021,6.31905]
[1780693208702,64.48,61602.17,26.1,0.78859,0.00021,6.31607]
[1780693209709,64.48,61593.58,26.1,0.78682,0.00021,6.346]
[1780693210734,64.48,61581.5,26.1,0.78431,0.00021,6.38796]
[1780693211571,64.48,61581.5,26.1,0.78431,0.00021,6.38796]
[1780693211889,64.48,61581.5,26.1,0.78431,0.00021,6.38796]
[1780693212005,64.48,61568.44,26.1,0.78159,0.00021,6.43308]
[1780693212754,64.48,61571.13,26.1,0.78216,0.00021,6.42375]
[1780693214086,64.48,61571.13,26.1,0.78216,0.00021,6.42375]
[1780693214127,64.48,61577.33,26.1,0.78345,0.00021,6.40227]
[1780693215035,64.48,61577.33,26.1,0.78345,0.00021,6.40227]
[1780693215137,64.48,61593.45,26.1,0.7868,0.00021,6.34623]
[1780693215447,64.48,61593.45,26.1,0.7868,0.00021,6.34623]
[1780693215793,64.48,61601.61,26.1,0.78849,0.00021,6.31765]
[1780693216885,64.48,61601.64,26.1,0.7885,0.00021,6.31747]
[1780693217781,64.48,61601.64,26.1,0.7885,0.00021,6.31747]
[1780693217812,64.47,61606.05,26.1,0.78941,0.00021,6.30203]
[1780693218818,64.47,61613.23,26.1,0.79088,0.0002,6.27682]
[1780693219825,64.47,61612.21,26.1,0.79067,0.0002,6.28036]
[1780693221125,64.47,61612.21,26.1,0.79067,0.0002,6.28036]
[1780693221183,64.47,61612.21,26.1,0.79067,0.0002,6.28036]
[1780693221226,64.47,61612.67,26.1,0.79077,0.0002,6.27872]
[1780693222059,64.47,61612.67,26.1,0.79077,0.0002,6.27872]
[1780693222310,64.47,61613.98,26.1,0.79104,0.0002,6.27409]
[1780693222846,64.47,61620.04,26.1,0.79227,0.0002,6.25286]
[1780693223918,64.47,61623.5,26.1,0.79297,0.0002,6.24077]
[1780693229008,64.48,61623.83,26.1,0.79302,0.0002,6.23999]
[1780693229071,64.48,61610.47,26.1,0.79029,0.0002,6.2869]
[1780693229895,64.48,61621.93,26.1,0.79262,0.0002,6.24684]
[1780693230543,64.48,61621.93,26.1,0.79262,0.0002,6.24684]
[1780693230903,64.48,61628.18,26.1,0.79388,0.0002,6.22493]
[1780693231917,64.49,61630.42,26.1,0.7945,0.0002,6.20936]
[1780693233143,64.49,61630.42,26.1,0.7945,0.0002,6.20936]
[1780693233244,64.49,61624.99,26.1,0.79339,0.0002,6.22862]
[1780693233934,64.49,61630.83,26.1,0.79458,0.0002,6.20804]
[1780693234940,64.49,61636.42,26.1,0.79569,0.0002,6.18851]
[1780693235947,64.49,61628.81,26.1,0.79415,0.0002,6.21551]
[1780693236954,64.5,61626.78,26.1,0.79373,0.0002,6.22276]
[1780693238968,64.5,61625.12,26.1,0.79339,0.0002,6.2288]
[1780693239450,64.5,61625.12,26.1,0.79339,0.0002,6.2288]
[1780693239520,64.5,61625.12,26.1,0.79339,0.0002,6.2288]
[1780693239543,64.5,61625.12,26.1,0.79339,0.0002,6.2288]
[1780693239975,64.5,61620.62,26.1,0.79247,0.0002,6.24472]
[1780693240982,64.5,61623.29,26.1,0.79301,0.0002,6.2354]
[1780693241989,64.5,61624.08,26.1,0.79316,0.0002,6.2327]
[1780693243022,64.5,61624.08,26.1,0.79316,0.0002,6.2327]
[1780693243063,64.5,61625.42,26.1,0.79343,0.0002,6.22807]
[1780693244007,64.51,61624.32,26.1,0.7932,0.0002,6.23203]
[1780693245010,64.51,61620.53,26.1,0.79243,0.0002,6.24544]
[1780693246018,64.51,61618.45,26.1,0.792,0.0002,6.25282]
[1780693249018,64.51,61618.71,26.1,0.79204,0.0002,6.25202]
[1780693249040,64.51,61618.04,26.1,0.79191,0.0002,6.25443]
[1780693250047,64.51,61604.42,26.1,0.78912,0.00021,6.30221]
[1780693251296,64.51,61604.42,26.1,0.78912,0.00021,6.30221]
[1780693251311,64.51,61596.5,26.1,0.78749,0.00021,6.32985]
[1780693252091,64.51,61580.26,26.1,0.78412,0.00021,6.3863]
[1780693253074,64.51,61563.03,26.1,0.78051,0.00021,6.44585]
[1780693254081,64.51,61562.81,26.1,0.78047,0.00021,6.44652]
[1780693255094,64.51,61563.36,26.1,0.78059,0.00021,6.44455]
[1780693256100,64.51,61565.76,26.1,0.7811,0.00021,6.4362]
[1780693257108,64.51,61567.79,26.1,0.78154,0.00021,6.42909]
[1780693258115,64.5,61568.44,26.1,0.78168,0.00021,6.42675]
[1780693259123,64.5,61570.1,26.1,0.78203,0.00021,6.42093]
[1780693260130,64.5,61584.63,26.1,0.78507,0.00021,6.3705]
[1780693261137,64.5,61592.96,26.1,0.7868,0.00021,6.34148]
[1780693262148,64.5,61600.7,26.1,0.78839,0.00021,6.31449]
[1780693263155,64.5,61610.68,26.1,0.79044,0.0002,6.27956]
[1780693264164,64.5,61600.6,26.1,0.78837,0.00021,6.31485]
[1780693265171,64.5,61599.47,26.1,0.78814,0.00021,6.31879]
[1780693266178,64.5,61602.21,26.1,0.7887,0.00021,6.30921]
[1780693267185,64.5,61608.0,26.1,0.78989,0.0002,6.28894]
[1780693267913,64.5,61608.0,26.1,0.78989,0.0002,6.28894]
[1780693268192,64.5,61610.48,26.1,0.7904,0.0002,6.28026]
[1780693269204,64.5,61605.65,26.1,0.78941,0.00021,6.29715]
[1780693270209,64.5,61610.4,26.1,0.79038,0.0002,6.28055]
[1780693271216,64.5,61615.76,26.1,0.79148,0.0002,6.2618]
[1780693274238,64.5,61611.82,26.1,0.79066,0.0002,6.27583]
[1780693276014,64.5,61611.53,26.1,0.7906,0.0002,6.2769]
[1780693277261,64.51,61613.25,26.1,0.79094,0.0002,6.27097]
[1780693278267,64.51,61619.73,26.1,0.79226,0.0002,6.24829]
[1780693278542,64.51,61619.73,26.1,0.79226,0.0002,6.24829]
[1780693279275,64.51,61629.12,26.1,0.79416,0.0002,6.21533]
[1780693280282,64.51,61632.24,26.1,0.79479,0.0002,6.20444]
[1780693284309,64.52,61627.31,26.1,0.79376,0.0002,6.22228]
[1780693285319,64.52,61608.9,26.1,0.79001,0.0002,6.28701]
[1780693285624,64.52,61608.9,26.1,0.79001,0.0002,6.28701]
[1780693286325,64.52,61583.67,26.1,0.7848,0.00021,6.37495]
[1780693287336,64.52,61572.2,26.1,0.78242,0.00021,6.41454]
[1780693287888,64.52,61572.2,26.1,0.78242,0.00021,6.41454]
[1780693288342,64.52,61563.67,26.1,0.78064,0.00021,6.44388]
[1780693289226,64.52,61563.67,26.1,0.78064,0.00021,6.44388]
[1780693289350,64.51,61563.55,26.1,0.78062,0.00021,6.44417]
[1780693291364,64.51,61565.42,26.1,0.78119,0.00021,6.42978]
[1780693292380,64.51,61572.09,26.1,0.7826,0.00021,6.40666]
[1780693293381,64.51,61561.25,26.1,0.78032,0.00021,6.44397]
[1780693294387,64.51,61561.16,26.1,0.78031,0.00021,6.44416]
[1780693295395,64.5,61552.48,26.1,0.77848,0.00021,6.47392]
[1780693295684,64.5,61552.48,26.1,0.77848,0.00021,6.47392]
[1780693296403,64.5,61584.93,26.1,0.7853,0.00021,6.36176]
[1780693297410,64.5,61587.06,26.1,0.78574,0.00021,6.35431]
[1780693298417,64.5,61585.05,26.1,0.78533,0.00021,6.36127]
[1780693299424,64.5,61583.5,26.1,0.78501,0.00021,6.36662]
[1780693300431,64.5,61582.97,26.1,0.7849,0.00021,6.36842]
[1780693301438,64.5,61581.22,26.1,0.78454,0.00021,6.37445]
[1780693302445,64.5,61582.18,26.1,0.78474,0.00021,6.37107]
[1780693303452,64.5,61583.0,26.1,0.78491,0.00021,6.36818]
[1780693305466,64.5,61579.29,26.1,0.78414,0.00021,6.38097]
[1780693306473,64.5,61576.07,26.1,0.78347,0.00021,6.39211]
[1780693307518,64.49,61573.97,26.1,0.78304,0.00021,6.39934]
[1780693308492,64.49,61553.81,26.1,0.7788,0.00021,6.4688]
[1780693309498,64.49,61550.55,26.1,0.77811,0.00021,6.47989]
[1780693311650,64.49,61550.59,26.1,0.77813,0.00021,6.47964]
[1780693311751,64.49,61561.01,26.1,0.78034,0.00021,6.44373]
[1780693312528,64.49,61555.11,26.1,0.7791,0.00021,6.46398]
[1780693315549,64.49,61559.77,26.1,0.78009,0.00021,6.44782]
[1780693316556,64.49,61560.81,26.1,0.78031,0.00021,6.44423]
[1780693318456,64.49,61560.81,26.1,0.78031,0.00021,6.44423]
[1780693317563,64.49,61566.25,26.1,0.78145,0.00021,6.42547]
[1780693318570,64.49,61564.59,26.1,0.7811,0.00021,6.43121]
[1780693319578,64.49,61559.99,26.1,0.78013,0.00021,6.44706]
[1780693320585,64.49,61572.28,26.1,0.78272,0.00021,6.40464]
[1780693321592,64.49,61577.35,26.1,0.78377,0.00021,6.38713]
[1780693323344,64.49,61591.76,26.1,0.78676,0.00021,6.33712]
[1780693323608,64.49,61603.22,26.1,0.78913,0.00021,6.29712]
[1780693324614,64.49,61592.72,26.1,0.78696,0.00021,6.33376]
[1780693325621,64.49,61590.4,26.1,0.78648,0.00021,6.34184]
[1780693326628,64.49,61591.27,26.1,0.78666,0.00021,6.33879]
[1780693327635,64.49,61564.87,26.1,0.78116,0.00021,6.43025]
[1780693328642,64.49,61551.61,26.1,0.77837,0.00021,6.4758]
[1780693329649,64.48,61555.99,26.1,0.7793,0.00021,6.46066]
[1780693330656,64.48,61560.98,26.1,0.78035,0.00021,6.44344]
[1780693334547,64.48,61561.24,26.1,0.78041,0.00021,6.44246]
[1780693333677,64.48,61561.85,26.1,0.78055,0.00021,6.44032]
[1780693334924,64.48,61561.85,26.1,0.78055,0.00021,6.44032]
[1780693335237,64.48,61561.85,26.1,0.78055,0.00021,6.44032]
[1780693335293,64.48,61579.09,26.1,0.78416,0.00021,6.3807]
[1780693335694,64.48,61605.08,26.1,0.78954,0.00021,6.29015]
[1780693336705,64.48,61610.71,26.1,0.79069,0.0002,6.27046]
[1780693339133,64.48,61610.92,26.1,0.79073,0.0002,6.26976]
[1780693339155,64.48,61618.85,26.1,0.79235,0.0002,6.24195]
[1780693339732,64.48,61618.16,26.1,0.79221,0.0002,6.24436]
[1780693340796,64.48,61618.16,26.1,0.79221,0.0002,6.24436]
[1780693340886,64.48,61621.69,26.1,0.79292,0.0002,6.23194]
[1780693342018,64.48,61621.69,26.1,0.79292,0.0002,6.23194]
[1780693342174,64.48,61621.69,26.1,0.79292,0.0002,6.23194]
[1780693342200,64.48,61624.39,26.1,0.79347,0.0002,6.22244]
[1780693343248,64.48,61624.39,26.1,0.79347,0.0002,6.22244]
[1780693343311,64.48,61649.04,26.1,0.79844,0.0002,6.13531]
[1780693343762,64.48,61649.09,26.1,0.79844,0.0002,6.13523]
[1780693346236,64.48,61649.53,26.1,0.79853,0.0002,6.13373]
[1780693349804,64.49,61656.2,26.1,0.79983,0.0002,6.11051]
[1780693350810,64.49,61657.6,26.1,0.8001,0.0002,6.10569]
[1780693351817,64.5,61660.65,26.1,0.80088,0.0002,6.08715]
[1780693353296,64.5,61660.65,26.1,0.80088,0.0002,6.08715]
[1780693354057,64.5,61654.82,26.1,0.79971,0.0002,6.10806]
[1780693355164,64.5,61661.45,26.1,0.80103,0.0002,6.08449]
[1780693355923,64.5,61653.5,26.1,0.79944,0.0002,6.11283]
[1780693357280,64.5,61653.5,26.1,0.79944,0.0002,6.11283]
[1780693357341,64.5,61643.61,26.1,0.79745,0.0002,6.1481]
[1780693358288,64.5,61643.61,26.1,0.79745,0.0002,6.1481]
[1780693358435,64.5,61642.37,26.1,0.7972,0.0002,6.15253]
[1780693359316,64.5,61645.42,26.1,0.79781,0.0002,6.14176]
[1780693362487,64.5,61645.58,26.1,0.79784,0.0002,6.14128]
[1780693362532,64.51,61634.38,26.1,0.79558,0.0002,6.18094]
[1780693362916,64.51,61642.85,26.1,0.79729,0.0002,6.15099]
[1780693363927,64.51,61650.32,26.1,0.79878,0.0002,6.12452]
[1780693364934,64.51,61634.33,26.1,0.79557,0.0002,6.18115]
[1780693365941,64.51,61635.45,26.1,0.79579,0.0002,6.17729]
[1780693366818,64.51,61635.45,26.1,0.79579,0.0002,6.17731]
[1780693368283,64.51,61637.43,26.1,0.79618,0.0002,6.17037]
[1780693368843,64.51,61637.43,26.1,0.79618,0.0002,6.17037]
[1780693369465,64.51,61634.72,26.1,0.79564,0.0002,6.17998]
[1780693369970,64.51,61641.01,26.1,0.7969,0.0002,6.15775]
[1780693370977,64.51,61647.78,26.1,0.79826,0.0002,6.13379]
[1780693372991,64.51,61650.68,26.1,0.79883,0.0002,6.12364]
[1780693376363,64.51,61650.06,26.1,0.7987,0.0002,6.12601]
[1780693376576,64.51,61650.06,26.1,0.7987,0.0002,6.12601]
[1780693376424,64.52,61651.57,26.1,0.79899,0.0002,6.1208]
[1780693376738,64.52,61651.57,26.1,0.79899,0.0002,6.1208]
[1780693377444,64.52,61651.57,26.1,0.79899,0.0002,6.1208]
[1780693377537,64.52,61661.74,26.1,0.80102,0.0002,6.08466]
[1780693378026,64.52,61667.66,26.1,0.80219,0.0002,6.06358]
[1780693379033,64.52,61668.46,26.1,0.80235,0.0002,6.06074]
[1780693379692,64.52,61668.46,26.1,0.80235,0.0002,6.06074]
[1780693379733,64.52,61668.46,26.1,0.80235,0.0002,6.06074]
[1780693379795,64.52,61668.46,26.1,0.80235,0.0002,6.06074]
[1780693379914,64.52,61668.46,26.1,0.80235,0.0002,6.06074]
[1780693380079,64.52,61668.46,26.1,0.80235,0.0002,6.06074]
[1780693380183,64.52,61668.46,26.1,0.80235,0.0002,6.06074]
[1780693380368,64.52,61668.46,26.1,0.80235,0.0002,6.06074]
[1780693380446,64.52,61668.46,26.1,0.80235,0.0002,6.06074]
[1780693380534,64.52,61668.46,26.1,0.80235,0.0002,6.06074]
[1780693380596,64.52,61668.46,26.1,0.80235,0.0002,6.06074]
[1780693380649,64.52,61668.46,26.1,0.80235,0.0002,6.06074]
[1780693380580,64.52,61677.03,26.1,0.80403,0.0002,6.03021]
[1780693382069,64.52,61678.72,26.1,0.80436,0.0002,6.02428]
[1780693383075,64.52,61682.83,26.1,0.80516,0.0002,6.00965]
[1780693383861,64.52,61682.83,26.1,0.80516,0.0002,6.00965]
[1780693383874,64.52,61682.83,26.1,0.80516,0.0002,6.00965]
[1780693384415,64.52,61682.83,26.1,0.80516,0.0002,6.00965]
[1780693384945,64.52,61682.83,26.1,0.80516,0.0002,6.00965]
[1780693384431,64.52,61688.73,26.1,0.80631,0.0002,5.98862]
[1780693385415,64.52,61717.72,26.1,0.81192,0.00019,5.88446]
[1780693386107,64.52,61730.0,26.1,0.81426,0.00019,5.84016]
[1780693387114,64.52,61736.77,26.1,0.81554,0.00019,5.81574]
[1780693388468,64.52,61736.77,26.1,0.81554,0.00019,5.81574]
[1780693388531,64.53,61740.76,26.1,0.81628,0.00019,5.80165]
[1780693388961,64.53,61740.76,26.1,0.81628,0.00019,5.80165]
[1780693389764,64.53,61740.76,26.1,0.81628,0.00019,5.80165]
[1780693389433,64.53,61741.22,26.1,0.81635,0.00019,5.80018]
[1780693390304,64.53,61741.22,26.1,0.81635,0.00019,5.80018]
[1780693390341,64.53,61741.22,26.1,0.81635,0.00019,5.80018]
[1780693390581,64.53,61741.22,26.1,0.81635,0.00019,5.80018]
[1780693390612,64.53,61795.89,26.1,0.82648,0.00018,5.60157]
[1780693390961,64.53,61795.89,26.1,0.82648,0.00018,5.60157]
[1780693390994,64.53,61795.89,26.1,0.82648,0.00018,5.60157]
[1780693391158,64.53,61795.89,26.1,0.82648,0.00018,5.60157]
[1780693391196,64.53,61795.89,26.1,0.82648,0.00018,5.60157]
[1780693391441,64.53,61795.89,26.1,0.82648,0.00018,5.60157]
[1780693391477,64.53,61795.89,26.1,0.82648,0.00018,5.60157]
[1780693391588,64.53,61795.89,26.1,0.82648,0.00018,5.60157]
[1780693391614,64.53,61795.89,26.1,0.82648,0.00018,5.60157]
[1780693391731,64.53,61795.89,26.1,0.82648,0.00018,5.60157]
[1780693391574,64.53,61827.68,26.1,0.83219,0.00018,5.48569]
[1780693391860,64.53,61827.68,26.1,0.83219,0.00018,5.48569]
[1780693391894,64.53,61827.68,26.1,0.83219,0.00018,5.48569]
[1780693392037,64.53,61827.68,26.1,0.83219,0.00018,5.48569]
[1780693392055,64.53,61827.68,26.1,0.83219,0.00018,5.48569]
[1780693392139,64.53,61827.68,26.1,0.83219,0.00018,5.48569]
[1780693392175,64.53,61827.68,26.1,0.83219,0.00018,5.48569]
[1780693392231,64.53,61827.68,26.1,0.83219,0.00018,5.48569]
[1780693392280,64.53,61827.68,26.1,0.83219,0.00018,5.48569]
[1780693392313,64.53,61827.68,26.1,0.83219,0.00018,5.48569]
[1780693392475,64.53,61827.68,26.1,0.83219,0.00018,5.48569]
[1780693392509,64.53,61827.68,26.1,0.83219,0.00018,5.48569]
[1780693392558,64.53,61827.68,26.1,0.83219,0.00018,5.48569]
[1780693392587,64.53,61827.68,26.1,0.83219,0.00018,5.48569]
[1780693392618,64.54,61826.26,26.1,0.83192,0.00018,5.49127]
[1780693392694,64.54,61826.26,26.1,0.83192,0.00018,5.49127]
[1780693392717,64.54,61826.26,26.1,0.83192,0.00018,5.49127]
[1780693392838,64.54,61826.26,26.1,0.83192,0.00018,5.49127]
[1780693392861,64.54,61826.26,26.1,0.83192,0.00018,5.49127]
[1780693392974,64.54,61826.26,26.1,0.83192,0.00018,5.49127]
[1780693393004,64.54,61826.26,26.1,0.83192,0.00018,5.49127]
[1780693393113,64.54,61826.26,26.1,0.83192,0.00018,5.49127]
[1780693393133,64.54,61826.26,26.1,0.83192,0.00018,5.49127]
[1780693393250,64.54,61826.26,26.1,0.83192,0.00018,5.49127]
[1780693393277,64.54,61826.26,26.1,0.83192,0.00018,5.49127]
[1780693393382,64.54,61826.26,26.1,0.83192,0.00018,5.49127]
[1780693393410,64.54,61826.26,26.1,0.83192,0.00018,5.49127]
[1780693393485,64.54,61826.26,26.1,0.83192,0.00018,5.49127]
[1780693393501,64.54,61826.26,26.1,0.83192,0.00018,5.49127]
[1780693393525,64.54,61826.26,26.1,0.83192,0.00018,5.49127]
[1780693393597,64.54,61826.26,26.1,0.83192,0.00018,5.49127]
[1780693393621,64.54,61826.26,26.1,0.83192,0.00018,5.49127]
[1780693393603,64.54,61817.86,26.1,0.83041,0.00018,5.52221]
[1780693393711,64.54,61817.86,26.1,0.83041,0.00018,5.52221]
[1780693393738,64.54,61817.86,26.1,0.83041,0.00018,5.52221]
[1780693393855,64.54,61817.86,26.1,0.83041,0.00018,5.52221]
[1780693393880,64.54,61817.86,26.1,0.83041,0.00018,5.52221]
[1780693393997,64.54,61817.86,26.1,0.83041,0.00018,5.52221]
[1780693394016,64.54,61817.86,26.1,0.83041,0.00018,5.52221]
[1780693394130,64.54,61817.86,26.1,0.83041,0.00018,5.52221]
[1780693394154,64.54,61817.86,26.1,0.83041,0.00018,5.52221]
[1780693394294,64.54,61817.86,26.1,0.83041,0.00018,5.52221]
[1780693394320,64.54,61817.86,26.1,0.83041,0.00018,5.52221]
[1780693394425,64.54,61817.86,26.1,0.83041,0.00018,5.52221]
[1780693394504,64.54,61817.86,26.1,0.83041,0.00018,5.52221]
[1780693394561,64.54,61817.86,26.1,0.83041,0.00018,5.52221]
[1780693394582,64.54,61817.86,26.1,0.83041,0.00018,5.52221]
[1780693394606,64.54,61819.61,26.1,0.83071,0.00018,5.51601]
[1780693395791,64.54,61819.61,26.1,0.83071,0.00018,5.51601]
[1780693395195,64.54,61796.08,26.1,0.82647,0.00018,5.60187]
[1780693395957,64.54,61796.08,26.1,0.82647,0.00018,5.60187]
[1780693396211,64.54,61805.46,26.1,0.82817,0.00018,5.56767]
[1780693397211,64.55,61829.31,26.1,0.83243,0.00018,5.48076]
[1780693398222,64.55,61826.76,26.1,0.83197,0.00018,5.49021]
[1780693398954,64.55,61826.76,26.1,0.83197,0.00018,5.49021]
[1780693399230,64.55,61821.04,26.1,0.83094,0.00018,5.51133]
[1780693400239,64.55,61808.7,26.1,0.82871,0.00018,5.55668]
[1780693401245,64.55,61825.53,26.1,0.83173,0.00018,5.49522]
[1780693403259,64.56,61821.99,26.1,0.83106,0.00018,5.50894]
[1780693404591,64.56,61821.99,26.1,0.83106,0.00018,5.50894]
[1780693404266,64.57,61816.29,26.1,0.83003,0.00018,5.53002]
[1780693405390,64.57,61816.29,26.1,0.83003,0.00018,5.53002]
[1780693405450,64.57,61797.47,26.1,0.82662,0.00018,5.59889]
[1780693405811,64.57,61797.47,26.1,0.82662,0.00018,5.59889]
[1780693406292,64.57,61804.53,26.1,0.82789,0.00018,5.57339]
[1780693407294,64.58,61819.9,26.1,0.83064,0.00018,5.51752]
[1780693408620,64.58,61819.9,26.1,0.83064,0.00018,5.51752]
[1780693408301,64.58,61818.58,26.1,0.83039,0.00018,5.5226]
[1780693409308,64.58,61813.99,26.1,0.82956,0.00018,5.53959]
[1780693410316,64.59,61804.96,26.1,0.82792,0.00018,5.57275]
[1780693411323,64.59,61801.3,26.1,0.82743,0.00018,5.57834]
[1780693412330,64.59,61805.21,26.1,0.82812,0.00018,5.56429]
[1780693413337,64.59,61801.2,26.1,0.82739,0.00018,5.57907]
[1780693414348,64.6,61795.55,26.1,0.82636,0.00018,5.59986]
[1780693415385,64.6,61795.07,26.1,0.82626,0.00018,5.60179]
[1780693416360,64.6,61806.72,26.1,0.82836,0.00018,5.55959]
[1780693417367,64.6,61804.69,26.1,0.82799,0.00018,5.56712]
[1780693418314,64.6,61804.69,26.1,0.82799,0.00018,5.56712]
[1780693418374,64.61,61808.73,26.1,0.8287,0.00018,5.55261]
[1780693419381,64.61,61811.91,26.1,0.82927,0.00018,5.54122]
[1780693420390,64.61,61816.46,26.1,0.83007,0.00018,5.52483]
[1780693421396,64.61,61814.88,26.1,0.82978,0.00018,5.53081]
[1780693422403,64.62,61806.09,26.1,0.82819,0.00018,5.56309]
[1780693423410,64.62,61802.61,26.1,0.82754,0.00018,5.5761]
[1780693423714,64.62,61802.61,26.1,0.82754,0.00018,5.5761]
[1780693424417,64.62,61792.0,26.1,0.8256,0.00018,5.61493]
[1780693425430,64.63,61776.12,26.1,0.82268,0.00018,5.67291]
[1780693426694,64.63,61780.45,26.1,0.82346,0.00018,5.65747]
[1780693427699,64.63,61791.99,26.1,0.82557,0.00018,5.61568]
[1780693427881,64.63,61791.99,26.1,0.82557,0.00018,5.61568]
[1780693428454,64.64,61797.45,26.1,0.82655,0.00018,5.59595]
[1780693429461,64.64,61804.08,26.1,0.82775,0.00018,5.57198]
[1780693430468,64.64,61815.51,26.1,0.8298,0.00018,5.53051]
[1780693431547,64.64,61819.57,26.1,0.83051,0.00018,5.51594]
[1780693431807,64.64,61819.57,26.1,0.83051,0.00018,5.51594]
[1780693432482,64.65,61817.89,26.1,0.8302,0.00018,5.52231]
[1780693435503,64.66,61822.53,26.1,0.83099,0.00018,5.50623]
[1780693436510,64.7,61816.67,26.1,0.82979,0.00018,5.53075]
[1780693438524,64.71,61812.22,26.1,0.82896,0.00018,5.54755]
[1780693440544,64.72,61795.21,26.1,0.82586,0.00018,5.60998]
[1780693441352,64.72,61795.21,26.1,0.82586,0.00018,5.60998]
[1780693441606,64.72,61798.14,26.1,0.82639,0.00018,5.59934]
[1780693442568,64.72,61802.26,26.1,0.82714,0.00018,5.58436]
[1780693443575,64.72,61803.68,26.1,0.82738,0.00018,5.57963]
[1780693444722,64.72,61803.68,26.1,0.82738,0.00018,5.57963]
[1780693445588,64.73,61801.53,26.1,0.82697,0.00018,5.58786]
[1780693446597,64.73,61800.07,26.1,0.82669,0.00018,5.59335]
[1780693448611,64.73,61804.09,26.1,0.8274,0.00018,5.5791]
[1780693449618,64.74,61832.1,26.1,0.83241,0.00018,5.47734]
[1780693450725,64.74,61832.1,26.1,0.83241,0.00018,5.47734]
[1780693450625,64.74,61839.11,26.1,0.83363,0.00018,5.45207]
[1780693451632,64.74,61841.09,26.1,0.83397,0.00018,5.44511]
[1780693452639,64.75,61842.44,26.1,0.8342,0.00018,5.44046]
[1780693454655,64.79,61833.37,26.1,0.83245,0.00018,5.47655]
[1780693455662,64.79,61836.17,26.1,0.83294,0.00018,5.46654]
[1780693456670,64.79,61845.53,26.1,0.83458,0.00018,5.43264]
[1780693457676,64.79,61853.26,26.1,0.83592,0.00017,5.40471]
[1780693458748,64.79,61853.26,26.1,0.83592,0.00017,5.40471]
[1780693458682,64.8,61859.25,26.1,0.83695,0.00017,5.38316]
[1780693459155,64.8,61859.25,26.1,0.83695,0.00017,5.38316]
[1780693459690,64.8,61867.77,26.1,0.83842,0.00017,5.35232]
[1780693460698,64.84,61868.72,26.1,0.83846,0.00017,5.35155]
[1780693461704,64.87,61869.62,26.1,0.83849,0.00017,5.35094]
[1780693462596,64.87,61869.62,26.1,0.83849,0.00017,5.35094]
[1780693463452,64.9,61869.1,26.1,0.83828,0.00017,5.35548]
[1780693463502,64.9,61869.1,26.1,0.83828,0.00017,5.35548]
[1780693463720,64.91,61879.4,26.1,0.84004,0.00017,5.31824]
[1780693464038,64.91,61879.4,26.1,0.84004,0.00017,5.31824]
[1780693464635,64.91,61879.4,26.1,0.84004,0.00017,5.31824]
[1780693464727,64.94,61874.57,26.1,0.83909,0.00017,5.3384]
[1780693465734,64.97,61876.13,26.1,0.83925,0.00017,5.33501]
[1780693466743,65.0,61877.79,26.1,0.83943,0.00017,5.3313]
[1780693467757,65.03,61916.47,26.1,0.84587,0.00017,5.19304]
[1780693468622,65.03,61916.47,26.1,0.84587,0.00017,5.19304]
[1780693468763,65.08,61957.03,26.1,0.85236,0.00016,5.0496]
[1780693469592,65.08,61957.03,26.1,0.85236,0.00016,5.0496]
[1780693469601,65.08,61957.03,26.1,0.85236,0.00016,5.0496]
[1780693469770,65.13,61915.31,26.1,0.84528,0.00017,5.2059]
[1780693470271,65.13,61915.31,26.1,0.84528,0.00017,5.2059]
[1780693470583,65.13,61915.31,26.1,0.84528,0.00017,5.2059]
[1780693470664,65.19,61915.31,26.1,0.84509,0.00017,5.21016]
[1780693471299,65.19,61915.31,26.1,0.84509,0.00017,5.21016]
[1780693471729,65.19,61915.31,26.1,0.84509,0.00017,5.21016]
[1780693471762,65.19,61896.4,26.1,0.84209,0.00017,5.27077]
[1780693472231,65.19,61912.5,26.1,0.8448,0.00017,5.21237]
[1780693473325,65.19,61943.01,26.1,0.84984,0.00016,5.10204]
[1780693474206,65.19,61943.01,26.1,0.84984,0.00016,5.10204]
[1780693474269,65.2,61947.37,26.1,0.85053,0.00016,5.08673]
[1780693474838,65.2,61951.87,26.1,0.85124,0.00016,5.07089]
[1780693475850,65.21,61945.58,26.1,0.85018,0.00016,5.09466]
[1780693476858,65.21,61917.67,26.1,0.84557,0.00017,5.19582]
[1780693478245,65.21,61917.67,26.1,0.84557,0.00017,5.19582]
[1780693478785,65.23,61902.31,26.1,0.84295,0.00017,5.25246]
[1780693479660,65.23,61895.49,26.1,0.84178,0.00017,5.27761]
[1780693480848,65.23,61895.49,26.1,0.84178,0.00017,5.27761]
[1780693480354,65.24,61881.47,26.1,0.83937,0.00017,5.32888]
[1780693480885,65.24,61877.75,26.1,0.83873,0.00017,5.34236]
[1780693481892,65.25,61874.27,26.1,0.83809,0.00017,5.35577]
[1780693484757,65.25,61874.34,26.1,0.83809,0.00017,5.3559]
[1780693484820,65.26,61869.88,26.1,0.8373,0.00017,5.37242]
[1780693485510,65.26,61869.88,26.1,0.8373,0.00017,5.37242]
[1780693485709,65.26,61865.09,26.1,0.83646,0.00017,5.39011]
[1780693486815,65.27,61855.71,26.1,0.83481,0.00017,5.42437]
[1780693487315,65.27,61853.88,26.1,0.83448,0.00017,5.43127]
[1780693487934,65.27,61860.57,26.1,0.83563,0.00017,5.40734]
[1780693488941,65.28,61859.84,26.1,0.83549,0.00017,5.41029]
[1780693490037,65.32,61847.92,26.1,0.83325,0.00018,5.45671]
[1780693490955,65.37,61847.67,26.1,0.83302,0.00018,5.46158]
[1780693491962,65.42,61856.18,26.1,0.83435,0.00017,5.43428]
[1780693493386,65.47,61848.67,26.1,0.83286,0.00018,5.46509]
[1780693493976,65.51,61842.4,26.1,0.8316,0.00018,5.49094]
[1780693494983,65.55,61840.25,26.1,0.83109,0.00018,5.50157]
[1780693496331,65.55,61840.25,26.1,0.83109,0.00018,5.50157]
[1780693496392,65.55,61840.25,26.1,0.83109,0.00018,5.50157]
[1780693496726,65.59,61840.82,26.1,0.83106,0.00018,5.50226]
[1780693497074,65.59,61840.82,26.1,0.83106,0.00018,5.50226]
[1780693497078,65.63,61826.57,26.1,0.82839,0.00018,5.55658]
[1780693498005,65.66,61813.82,26.1,0.82599,0.00018,5.60467]
[1780693499046,65.68,61809.22,26.1,0.82508,0.00018,5.62287]
[1780693500034,65.7,61810.03,26.1,0.82516,0.00018,5.62146]
[1780693501111,65.7,61810.03,26.1,0.82516,0.00018,5.62146]
[1780693501814,65.7,61810.03,26.1,0.82516,0.00018,5.62146]
[1780693501170,65.73,61800.36,26.1,0.82332,0.00018,5.65792]
[1780693502035,65.73,61816.08,26.1,0.82615,0.00018,5.60174]
[1780693503043,65.73,61821.55,26.1,0.82711,0.00018,5.58245]
[1780693504457,65.73,61821.55,26.1,0.82711,0.00018,5.58245]
[1780693504472,65.74,61814.46,26.1,0.82583,0.00018,5.60801]
[1780693505056,65.74,61814.76,26.1,0.82588,0.00018,5.60715]
[1780693506466,65.74,61814.76,26.1,0.82588,0.00018,5.60715]
[1780693506802,65.76,61817.83,26.1,0.82634,0.00018,5.59785]
[1780693507070,65.76,61839.03,26.1,0.8301,0.00018,5.52216]
[1780693508500,65.76,61839.03,26.1,0.8301,0.00018,5.52216]
[1780693508676,65.76,61839.03,26.1,0.8301,0.00018,5.52216]
[1780693508701,65.77,61849.55,26.1,0.83193,0.00017,5.48469]
[1780693509708,65.77,61849.55,26.1,0.83193,0.00017,5.48469]
[1780693509875,65.77,61849.55,26.1,0.83193,0.00017,5.48469]
[1780693509729,65.77,61858.42,26.1,0.83347,0.00017,5.45318]
[1780693510092,65.78,61860.55,26.1,0.83382,0.00017,5.44583]
[1780693511099,65.78,61858.69,26.1,0.83348,0.00017,5.45281]
[1780693512415,65.78,61858.69,26.1,0.83348,0.00017,5.45281]
[1780693512533,65.78,61855.16,26.1,0.83286,0.00017,5.46576]
[1780693513807,65.78,61855.16,26.1,0.83286,0.00017,5.46576]
[1780693513875,65.82,61862.06,26.1,0.83393,0.00017,5.4436]
[1780693514129,65.85,61879.91,26.1,0.83691,0.00017,5.38182]
[1780693515182,65.89,61890.17,26.1,0.83851,0.00017,5.34809]
[1780693516849,65.91,61906.69,26.1,0.84121,0.00017,5.29087]
[1780693517793,65.94,61917.17,26.1,0.84285,0.00017,5.25584]
[1780693518152,65.99,61907.21,26.1,0.84104,0.00017,5.29478]
[1780693519159,66.02,61896.98,26.1,0.83919,0.00017,5.33408]
[1780693520166,66.02,61888.85,26.1,0.8378,0.00017,5.36342]
[1780693521571,66.02,61888.85,26.1,0.8378,0.00017,5.36342]
[1780693521672,66.03,61884.41,26.1,0.83703,0.00017,5.37952]
[1780693522180,66.03,61881.93,26.1,0.8366,0.00017,5.38857]
[1780693523186,66.03,61893.91,26.1,0.83863,0.00017,5.3459]
[1780693524194,66.06,61897.77,26.1,0.83918,0.00017,5.33442]
[1780693525201,66.09,61893.49,26.1,0.83834,0.00017,5.35217]
[1780693526208,66.1,61885.87,26.1,0.83703,0.00017,5.37962]
[1780693527215,66.1,61895.84,26.1,0.83872,0.00017,5.34418]
[1780693528223,66.1,61890.3,26.1,0.83777,0.00017,5.36421]
[1780693529232,66.1,61880.45,26.1,0.83609,0.00017,5.3994]
[1780693530239,66.11,61876.08,26.1,0.83531,0.00017,5.41554]
[1780693531247,66.11,61873.45,26.1,0.83503,0.00017,5.41722]
[1780693532227,66.11,61873.45,26.1,0.83503,0.00017,5.41722]
[1780693532254,66.12,61884.7,26.1,0.83694,0.00017,5.37729]
[1780693533261,66.12,61882.5,26.1,0.83655,0.00017,5.38546]
[1780693534269,66.12,61875.82,26.1,0.8354,0.00017,5.40962]
[1780693535275,66.13,61874.19,26.1,0.8351,0.00017,5.4157]
[1780693537289,66.13,61877.71,26.1,0.83568,0.00017,5.40366]
[1780693538300,66.14,61881.27,26.1,0.83628,0.00017,5.39122]
[1780693539306,66.14,61883.61,26.1,0.83667,0.00017,5.38316]
[1780693540278,66.14,61883.61,26.1,0.83667,0.00017,5.38316]
[1780693541320,66.15,61878.63,26.1,0.83578,0.00017,5.40158]
[1780693542274,66.15,61878.63,26.1,0.83578,0.00017,5.40158]
[1780693542348,66.15,61883.29,26.1,0.83658,0.00017,5.38495]
[1780693543361,66.15,61876.84,26.1,0.83546,0.00017,5.40829]
[1780693545381,66.16,61878.39,26.1,0.83571,0.00017,5.4031]
[1780693546371,66.16,61878.39,26.1,0.83571,0.00017,5.4031]
[1780693546387,66.17,61869.36,26.1,0.83413,0.00017,5.43594]
[1780693547394,66.17,61875.2,26.1,0.83512,0.00017,5.41539]
[1780693548401,66.17,61870.28,26.1,0.83426,0.00017,5.43323]
[1780693549408,66.18,61869.12,26.1,0.83405,0.00017,5.43764]
[1780693550290,66.18,61869.12,26.1,0.83405,0.00017,5.43764]
[1780693550415,66.18,61867.23,26.1,0.83371,0.00017,5.44465]
[1780693552431,66.19,61864.4,26.1,0.8332,0.00017,5.45525]
[1780693553439,66.19,61842.79,26.1,0.82942,0.00018,5.53243]
[1780693554444,66.19,61848.63,26.1,0.83043,0.00017,5.51187]
[1780693555451,66.2,61845.21,26.1,0.82982,0.00018,5.52428]
[1780693556280,66.2,61845.21,26.1,0.82982,0.00018,5.52428]
[1780693556458,66.2,61841.15,26.1,0.8291,0.00018,5.53895]
[1780693557465,66.2,61831.21,26.1,0.82733,0.00018,5.57449]
[1780693558663,66.22,61829.68,26.1,0.82698,0.00018,5.58149]
[1780693559716,66.25,61830.82,26.1,0.82711,0.00018,5.57891]
[1780693560486,66.27,61831.87,26.1,0.82723,0.00018,5.57669]
[1780693561493,66.29,61839.88,26.1,0.82857,0.00018,5.54977]
[1780693562500,66.31,61845.3,26.1,0.82943,0.00018,5.5324]
[1780693563507,66.34,61842.94,26.1,0.82891,0.00018,5.54286]
[1780693565521,66.39,61832.86,26.1,0.82696,0.00018,5.58238]
[1780693566179,66.39,61832.86,26.1,0.82696,0.00018,5.58238]
[1780693566528,66.41,61814.45,26.1,0.82361,0.00018,5.64887]
[1780693567536,66.42,61814.24,26.1,0.82355,0.00018,5.6501]
[1780693568542,66.43,61824.19,26.1,0.82529,0.00018,5.61577]
[1780693569550,66.45,61827.56,26.1,0.82581,0.00018,5.60532]
[1780693570557,66.47,61830.83,26.1,0.82631,0.00018,5.59534]
[1780693571564,66.5,61832.12,26.1,0.82646,0.00018,5.59249]
[1780693573262,66.53,61832.2,26.1,0.82636,0.00018,5.59449]
[1780693573578,66.56,61828.13,26.1,0.82553,0.00018,5.61109]
[1780693574584,66.59,61833.42,26.1,0.82637,0.00018,5.59442]
[1780693575593,66.62,61826.32,26.1,0.82501,0.00018,5.62167]
[1780693576600,66.64,61823.54,26.1,0.82442,0.00018,5.6333]
[1780693577607,66.66,61822.43,26.1,0.82414,0.00018,5.63888]
[1780693578614,66.69,61821.53,26.1,0.82391,0.00018,5.64363]
[1780693579621,66.71,61824.88,26.1,0.82443,0.00018,5.6333]
[1780693580628,66.73,61821.34,26.1,0.82372,0.00018,5.64734]
[1780693582642,66.77,61823.07,26.1,0.82389,0.00018,5.64404]
[1780693583649,66.79,61822.15,26.1,0.82366,0.00018,5.6487]
[1780693584509,66.79,61822.15,26.1,0.82366,0.00018,5.6487]
[1780693584513,66.79,61822.15,26.1,0.82366,0.00018,5.6487]
[1780693584657,66.81,61821.37,26.1,0.82345,0.00018,5.6528]
[1780693585664,66.83,61831.39,26.1,0.82515,0.00018,5.61922]
[1780693586671,66.83,61822.69,26.1,0.8236,0.00018,5.64991]
[1780693587679,66.83,61823.96,26.1,0.82382,0.00018,5.64562]
[1780693588685,66.84,61822.77,26.1,0.8236,0.00018,5.64993]
[1780693589692,66.84,61820.32,26.1,0.82316,0.00018,5.65867]
[1780693590699,66.84,61820.15,26.1,0.82312,0.00018,5.6594]
[1780693591863,66.84,61820.15,26.1,0.82312,0.00018,5.6594]
[1780693591718,66.86,61814.66,26.1,0.82226,0.00018,5.67191]
[1780693592197,66.86,61814.66,26.1,0.82226,0.00018,5.67191]
[1780693592445,66.86,61814.66,26.1,0.82226,0.00018,5.67191]
[1780693592501,66.86,61814.66,26.1,0.82226,0.00018,5.67191]
[1780693592949,66.86,61814.66,26.1,0.82226,0.00018,5.67191]
[1780693592746,66.86,61782.21,26.1,0.8164,0.00018,5.78543]
[1780693593649,66.86,61782.21,26.1,0.8164,0.00018,5.78543]
[1780693593661,66.86,61782.21,26.1,0.8164,0.00018,5.78543]
[1780693593836,66.88,61752.6,26.1,0.81087,0.00019,5.88991]
[1780693594764,66.88,61746.18,26.1,0.80968,0.00019,5.91219]
[1780693595199,66.88,61746.18,26.1,0.80968,0.00019,5.91219]
[1780693596093,66.88,61746.18,26.1,0.80968,0.00019,5.91219]
[1780693595765,66.88,61704.38,26.1,0.80177,0.00019,6.05638]
[1780693596594,66.88,61704.38,26.1,0.80177,0.00019,6.05638]
[1780693596689,66.88,61704.38,26.1,0.80177,0.00019,6.05638]
[1780693597079,66.88,61704.38,26.1,0.80177,0.00019,6.05638]
[1780693596782,66.88,61693.39,26.1,0.79967,0.00019,6.09395]
[1780693597760,66.88,61693.39,26.1,0.79967,0.00019,6.09395]
[1780693597839,66.87,61702.28,26.1,0.80139,0.00019,6.06329]
[1780693598801,66.87,61699.7,26.1,0.8009,0.00019,6.07205]
[1780693599809,66.87,61716.72,26.1,0.80416,0.00019,6.01343]
[1780693600187,66.87,61716.72,26.1,0.80416,0.00019,6.01343]
[1780693600947,66.87,61716.72,26.1,0.80416,0.00019,6.01343]
[1780693601036,66.87,61733.74,26.1,0.80737,0.00019,5.95471]
[1780693601203,66.87,61733.74,26.1,0.80737,0.00019,5.95471]
[1780693601827,66.87,61736.58,26.1,0.80792,0.00019,5.94465]
[1780693603841,66.86,61732.33,26.1,0.80713,0.00019,5.95913]
[1780693604968,66.86,61732.33,26.1,0.80713,0.00019,5.95913]
[1780693605040,66.86,61724.68,26.1,0.80569,0.00019,5.98548]
[1780693605855,66.86,61727.1,26.1,0.80615,0.00019,5.97705]
[1780693606862,66.86,61728.03,26.1,0.80633,0.00019,5.97378]
[1780693607869,66.86,61723.17,26.1,0.80542,0.00019,5.9905]
[1780693608876,66.86,61727.19,26.1,0.80618,0.00019,5.97655]
[1780693609883,66.86,61723.64,26.1,0.80551,0.00019,5.98874]
[1780693610890,66.86,61722.69,26.1,0.80534,0.00019,5.99194]
[1780693613911,66.85,61728.58,26.1,0.80646,0.00019,5.97141]
[1780693614917,66.85,61733.24,26.1,0.80734,0.00019,5.95524]
[1780693615925,66.85,61735.47,26.1,0.80776,0.00019,5.94748]
[1780693617008,66.85,61733.6,26.1,0.80741,0.00019,5.95391]
[1780693617940,66.85,61737.51,26.1,0.80815,0.00019,5.94034]
[1780693618946,66.85,61738.67,26.1,0.80837,0.00019,5.9363]
[1780693619953,66.85,61736.77,26.1,0.80802,0.00019,5.94286]
[1780693620960,66.85,61734.72,26.1,0.80763,0.00019,5.94992]
[1780693621967,66.85,61738.87,26.1,0.80841,0.00019,5.93552]
[1780693622974,66.85,61747.42,26.1,0.81001,0.00019,5.90584]
[1780693623982,66.85,61748.19,26.1,0.81016,0.00019,5.90315]
[1780693624989,66.85,61742.3,26.1,0.80906,0.00019,5.92355]
[1780693625996,66.85,61732.11,26.1,0.80715,0.00019,5.9588]
[1780693627012,66.85,61732.11,26.1,0.80715,0.00019,5.9588]
[1780693627039,66.85,61732.11,26.1,0.80715,0.00019,5.9588]
[1780693627003,66.85,61750.46,26.1,0.81059,0.00019,5.89516]
[1780693627161,66.85,61750.46,26.1,0.81059,0.00019,5.89516]
[1780693628013,66.85,61752.45,26.1,0.81096,0.00019,5.8882]
[1780693628833,66.85,61752.45,26.1,0.81096,0.00019,5.8882]
[1780693629024,66.85,61739.87,26.1,0.80861,0.00019,5.93183]
[1780693630033,66.84,61734.02,26.1,0.80752,0.00019,5.95202]
[1780693631037,66.84,61723.59,26.1,0.80555,0.00019,5.988]
[1780693632045,66.84,61735.31,26.1,0.80777,0.00019,5.9474]
[1780693633051,66.84,61740.47,26.1,0.80874,0.00019,5.92948]
[1780693634058,66.84,61741.29,26.1,0.80889,0.00019,5.92661]
[1780693635064,66.84,61736.34,26.1,0.80797,0.00019,5.94372]
[1780693636073,66.84,61737.57,26.1,0.8082,0.00019,5.93942]
[1780693637080,66.84,61740.69,26.1,0.80879,0.00019,5.92857]
[1780693638088,66.84,61743.97,26.1,0.8094,0.00019,5.91717]
[1780693640652,66.84,61742.17,26.1,0.80907,0.00019,5.92335]
[1780693641108,66.84,61744.36,26.1,0.80948,0.00019,5.91576]
[1780693642115,66.84,61735.87,26.1,0.80789,0.00019,5.94516]
[1780693643624,66.84,61732.07,26.1,0.80718,0.00019,5.95825]
[1780693644532,66.84,61732.07,26.1,0.80718,0.00019,5.95825]
[1780693644620,66.84,61750.38,26.1,0.81061,0.00019,5.89475]
[1780693645637,66.83,61751.59,26.1,0.81084,0.00019,5.89049]
[1780693646143,66.83,61752.71,26.1,0.81105,0.00019,5.8866]
[1780693647436,66.83,61752.71,26.1,0.81105,0.00019,5.8866]
[1780693647530,66.83,61740.31,26.1,0.80873,0.00019,5.9296]
[1780693648687,66.83,61735.85,26.1,0.8079,0.00019,5.94493]
[1780693649167,66.83,61734.42,26.1,0.80763,0.00019,5.94988]
[1780693650174,66.83,61740.87,26.1,0.80885,0.00019,5.92749]
[1780693651181,66.83,61742.47,26.1,0.80932,0.00019,5.914]
[1780693652647,66.83,61735.23,26.1,0.80797,0.00019,5.93901]
[1780693653544,66.83,61735.23,26.1,0.80797,0.00019,5.93901]
[1780693653593,66.83,61735.77,26.1,0.80807,0.00019,5.93714]
[1780693655981,66.83,61735.94,26.1,0.80811,0.00019,5.93651]
[1780693656051,66.83,61731.55,26.1,0.80729,0.00019,5.9516]
[1780693656530,66.83,61731.55,26.1,0.80729,0.00019,5.9516]
[1780693656608,66.83,61756.66,26.1,0.81198,0.00019,5.86452]
[1780693657377,66.83,61756.66,26.1,0.81198,0.00019,5.86452]
[1780693657566,66.83,61776.79,26.1,0.81569,0.00018,5.79436]
[1780693658243,66.83,61772.96,26.1,0.81499,0.00018,5.80775]
[1780693660022,66.83,61772.96,26.1,0.81499,0.00018,5.80775]
[1780693660042,66.83,61776.7,26.1,0.81568,0.00018,5.79456]
[1780693661065,66.83,61776.7,26.1,0.81568,0.00018,5.79456]
[1780693661077,66.82,61777.06,26.1,0.81575,0.00018,5.79324]
[1780693661716,66.82,61777.06,26.1,0.81575,0.00018,5.79324]
[1780693661751,66.82,61769.99,26.1,0.81445,0.00018,5.81788]
[1780693662271,66.82,61761.26,26.1,0.81284,0.00018,5.84828]
[1780693664007,66.82,61761.26,26.1,0.81284,0.00018,5.84828]
[1780693664109,66.82,61766.58,26.1,0.81383,0.00018,5.82967]
[1780693664285,66.82,61764.94,26.1,0.81353,0.00018,5.83538]
[1780693666038,66.82,61764.94,26.1,0.81353,0.00018,5.83538]
[1780693666075,66.82,61764.79,26.1,0.8135,0.00018,5.83582]
[1780693666300,66.82,61769.29,26.1,0.81433,0.00018,5.82015]
[1780693667807,66.82,61769.29,26.1,0.81433,0.00018,5.82015]
[1780693668126,66.82,61776.22,26.1,0.81561,0.00018,5.79592]
[1780693668314,66.82,61789.85,26.1,0.8181,0.00018,5.74831]
[1780693669325,66.82,61789.85,26.1,0.8181,0.00018,5.74831]
[1780693669426,66.82,61783.95,26.1,0.81702,0.00018,5.76892]
[1780693670328,66.82,61781.43,26.1,0.81657,0.00018,5.77767]
[1780693671908,66.82,61781.43,26.1,0.81657,0.00018,5.77767]
[1780693672009,66.82,61783.62,26.1,0.81697,0.00018,5.76992]
[1780693672342,66.82,61787.38,26.1,0.81766,0.00018,5.75678]
[1780693673349,66.82,61787.07,26.1,0.8176,0.00018,5.75783]
[1780693674356,66.82,61787.94,26.1,0.81776,0.00018,5.75476]
[1780693675835,66.82,61796.25,26.1,0.81926,0.00018,5.72577]
[1780693676370,66.82,61801.15,26.1,0.82015,0.00018,5.70861]
[1780693678384,66.82,61803.03,26.1,0.82048,0.00018,5.70219]
[1780693679391,66.82,61806.02,26.1,0.82101,0.00018,5.6918]
[1780693680398,66.82,61807.27,26.1,0.82123,0.00018,5.68753]
[1780693681405,66.82,61811.06,26.1,0.82191,0.00018,5.67431]
[1780693682412,66.83,61812.45,26.1,0.82215,0.00018,5.66953]
[1780693683419,66.83,61815.14,26.1,0.82263,0.00018,5.66019]
[1780693684426,66.83,61811.5,26.1,0.82197,0.00018,5.67306]
[1780693685462,66.83,61805.46,26.1,0.82088,0.00018,5.69433]
[1780693686455,66.83,61800.97,26.1,0.82007,0.00018,5.71015]
[1780693688469,66.83,61798.69,26.1,0.81965,0.00018,5.71826]
[1780693689477,66.83,61799.64,26.1,0.81982,0.00018,5.71496]
[1780693693506,66.84,61800.72,26.1,0.82001,0.00018,5.71132]
[1780693694513,66.84,61801.84,26.1,0.82021,0.00018,5.70744]
[1780693696527,66.84,61805.87,26.1,0.82093,0.00018,5.69341]
[1780693697534,66.84,61809.63,26.1,0.82161,0.00018,5.68028]
[1780693698541,66.84,61804.59,26.1,0.8207,0.00018,5.698]
[1780693701563,66.84,61792.99,26.1,0.81859,0.00018,5.73874]
[1780693702569,66.84,61784.44,26.1,0.81704,0.00018,5.76867]
[1780693703753,66.84,61784.44,26.1,0.81704,0.00018,5.76867]
[1780693703900,66.84,61800.46,26.1,0.81995,0.00018,5.71261]
[1780693704826,66.84,61800.46,26.1,0.81995,0.00018,5.71261]
[1780693704836,66.84,61811.89,26.1,0.822,0.00018,5.67252]
[1780693705255,66.84,61811.89,26.1,0.822,0.00018,5.67252]
[1780693705593,66.84,61825.68,26.1,0.82446,0.00018,5.62412]
[1780693706600,66.84,61828.8,26.1,0.82501,0.00018,5.61317]
[1780693707607,66.84,61825.42,26.1,0.82441,0.00018,5.62512]
[1780693708836,66.84,61825.42,26.1,0.82441,0.00018,5.62512]
[1780693709579,66.84,61825.34,26.1,0.82439,0.00018,5.62556]
[1780693710038,66.84,61825.34,26.1,0.82439,0.00018,5.62556]
[1780693710140,66.84,61813.59,26.1,0.82229,0.00018,5.66685]
[1780693711074,66.84,61813.59,26.1,0.82229,0.00018,5.66685]
[1780693711172,66.85,61819.07,26.1,0.82345,0.00018,5.63966]
[1780693711842,66.85,61819.07,26.1,0.82345,0.00018,5.63966]
[1780693711943,66.85,61824.79,26.1,0.82447,0.00018,5.61961]
[1780693714194,66.85,61823.99,26.1,0.82432,0.00018,5.62242]
[1780693715131,66.85,61824.85,26.1,0.82447,0.00018,5.61946]
[1780693715176,66.85,61830.16,26.1,0.82541,0.00018,5.60092]
[1780693715761,66.85,61826.97,26.1,0.82484,0.00018,5.61221]
[1780693716767,66.85,61826.97,26.1,0.82484,0.00018,5.61221]
[1780693716868,66.85,61830.24,26.1,0.82542,0.00018,5.60079]
[1780693717677,66.85,61831.64,26.1,0.82566,0.00018,5.59587]
[1780693718705,66.85,61832.63,26.1,0.82583,0.00018,5.59247]
[1780693719712,66.85,61832.63,26.1,0.82583,0.00018,5.59247]
[1780693719808,66.85,61825.92,26.1,0.82464,0.00018,5.61623]
[1780693720763,66.85,61825.92,26.1,0.82464,0.00018,5.61623]
[1780693720788,66.85,61840.86,26.1,0.82728,0.00018,5.56372]
[1780693721714,66.85,61834.04,26.1,0.82607,0.00018,5.58776]
[1780693722721,66.86,61828.55,26.1,0.82509,0.00018,5.60718]
[1780693723731,66.86,61824.16,26.1,0.82431,0.00018,5.62269]
[1780693724471,66.86,61824.16,26.1,0.82431,0.00018,5.62269]
[1780693724744,66.86,61825.12,26.1,0.82448,0.00018,5.6194]
[1780693725750,66.86,61827.82,26.1,0.82496,0.00018,5.60986]
[1780693727770,66.86,61826.38,26.1,0.8247,0.00018,5.6149]
[1780693728807,66.86,61826.38,26.1,0.8247,0.00018,5.6149]
[1780693728861,66.86,61821.58,26.1,0.82385,0.00018,5.63177]
[1780693729784,66.86,61820.33,26.1,0.82363,0.00018,5.63615]
[1780693730805,66.86,61819.1,26.1,0.82341,0.00018,5.64047]
[1780693732596,66.86,61818.73,26.1,0.82335,0.00018,5.64174]
[1780693732822,66.86,61805.72,26.1,0.82102,0.00018,5.68736]
[1780693733829,66.86,61800.07,26.1,0.82,0.00018,5.70717]
[1780693734836,66.86,61790.37,26.1,0.81824,0.00018,5.74112]
[1780693735277,66.86,61790.37,26.1,0.81824,0.00018,5.74112]
[1780693735325,66.86,61790.37,26.1,0.81824,0.00018,5.74112]
[1780693735527,66.86,61790.37,26.1,0.81824,0.00018,5.74112]
[1780693735843,66.86,61790.95,26.1,0.81835,0.00018,5.73909]
[1780693736850,66.86,61803.46,26.1,0.82061,0.00018,5.69526]
[1780693737858,66.86,61807.29,26.1,0.8213,0.00018,5.68188]
[1780693738865,66.86,61801.5,26.1,0.82025,0.00018,5.70222]
[1780693739872,66.86,61799.98,26.1,0.81998,0.00018,5.70754]
[1780693740299,66.86,61799.98,26.1,0.81998,0.00018,5.70754]
[1780693740879,66.86,61826.79,26.1,0.82477,0.00018,5.61356]
[1780693741920,66.86,61840.45,26.1,0.82718,0.00018,5.56558]
[1780693742905,66.86,61850.57,26.1,0.82895,0.00017,5.53001]
[1780693743912,66.86,61851.99,26.1,0.8292,0.00017,5.52508]
[1780693744919,66.86,61845.82,26.1,0.82812,0.00018,5.54688]
[1780693745926,66.86,61841.03,26.1,0.82727,0.00018,5.56384]
[1780693747939,66.87,61837.0,26.1,0.82655,0.00018,5.57819]
[1780693749954,66.87,61834.36,26.1,0.82608,0.00018,5.58761]
[1780693750961,66.87,61829.83,26.1,0.82528,0.00018,5.60358]
[1780693751968,66.87,61838.52,26.1,0.82681,0.00018,5.57308]
[1780693752976,66.87,61839.99,26.1,0.82706,0.00018,5.56799]
[1780693753982,66.87,61835.86,26.1,0.82633,0.00018,5.58259]
[1780693754709,66.87,61835.86,26.1,0.82633,0.00018,5.58259]
[1780693754989,66.87,61821.1,26.1,0.82371,0.00018,5.63449]
[1780693756087,66.87,61821.1,26.1,0.82371,0.00018,5.63449]
[1780693756183,66.87,61813.11,26.1,0.82229,0.00018,5.66251]
[1780693757016,66.87,61821.7,26.1,0.82382,0.00018,5.63234]
[1780693758015,66.87,61817.93,26.1,0.82315,0.00018,5.64557]
[1780693760030,66.87,61811.33,26.1,0.82197,0.00018,5.66868]
[1780693761039,66.87,61808.81,26.1,0.82152,0.00018,5.67746]
[1780693761530,66.87,61808.81,26.1,0.82152,0.00018,5.67746]
[1780693762048,66.87,61802.74,26.1,0.82044,0.00018,5.69867]
[1780693764064,66.87,61801.47,26.1,0.82021,0.00018,5.70299]
[1780693765070,66.87,61796.17,26.1,0.81926,0.00018,5.72149]
[1780693766077,66.87,61803.42,26.1,0.82057,0.00018,5.69605]
[1780693767083,66.87,61808.49,26.1,0.82148,0.00018,5.67825]
[1780693769098,66.87,61805.61,26.1,0.82097,0.00018,5.68831]
[1780693771121,66.86,61805.04,26.1,0.82105,0.00018,5.68229]
[1780693773135,66.86,61806.42,26.1,0.8213,0.00018,5.67741]
[1780693774143,66.86,61809.13,26.1,0.82179,0.00018,5.6679]
[1780693775150,66.86,61810.46,26.1,0.82202,0.00018,5.66323]
[1780693776157,66.86,61802.29,26.1,0.82056,0.00018,5.69186]
[1780693777170,66.86,61798.79,26.1,0.81993,0.00018,5.70408]
[1780693778171,66.86,61794.43,26.1,0.81914,0.00018,5.71928]
[1780693779178,66.86,61793.04,26.1,0.81889,0.00018,5.72407]
[1780693780185,66.86,61792.64,26.1,0.81882,0.00018,5.7254]
[1780693781192,66.86,61786.59,26.1,0.81773,0.00018,5.74647]
[1780693782199,66.86,61775.21,26.1,0.81565,0.00018,5.78611]
[1780693783207,66.86,61767.3,26.1,0.8142,0.00018,5.81361]
[1780693784214,66.86,61760.4,26.1,0.81293,0.00019,5.83761]
[1780693785221,66.86,61757.98,26.1,0.81248,0.00019,5.84597]
[1780693787235,66.85,61758.67,26.1,0.81262,0.00019,5.84346]
[1780693788242,66.85,61758.23,26.1,0.81254,0.00019,5.84493]
[1780693790256,66.85,61763.13,26.1,0.81345,0.00018,5.82776]
[1780693791263,66.85,61765.38,26.1,0.81387,0.00018,5.81989]
[1780693792270,66.85,61768.07,26.1,0.81436,0.00018,5.81052]
[1780693793277,66.85,61775.01,26.1,0.81564,0.00018,5.78633]
[1780693794284,66.85,61775.87,26.1,0.8158,0.00018,5.78336]
[1780693795291,66.85,61777.84,26.1,0.81615,0.00018,5.77653]
[1780693796299,66.85,61787.19,26.1,0.81786,0.00018,5.7439]
[1780693797306,66.85,61789.37,26.1,0.81825,0.00018,5.73635]
[1780693798316,66.86,61791.99,26.1,0.81872,0.00018,5.72727]
[1780693799461,66.86,61800.19,26.1,0.8202,0.00018,5.69867]
[1780693800517,66.86,61806.65,26.1,0.82137,0.00018,5.67606]
[1780693801554,66.86,61802.34,26.1,0.82059,0.00018,5.69115]
[1780693802398,66.86,61794.74,26.1,0.81921,0.00018,5.71787]
[1780693803405,66.86,61793.44,26.1,0.81898,0.00018,5.72243]
[1780693804412,66.86,61782.16,26.1,0.81692,0.00018,5.76187]
[1780693805419,66.86,61775.66,26.1,0.81574,0.00018,5.78448]
[1780693806426,66.86,61772.34,26.1,0.81513,0.00018,5.79596]
[1780693809454,66.85,61771.37,26.1,0.81497,0.00018,5.79901]
[1780693810457,66.85,61759.47,26.1,0.81278,0.00019,5.8404]
[1780693811464,66.85,61770.1,26.1,0.81475,0.00018,5.8033]
[1780693812471,66.85,61769.86,26.1,0.8147,0.00018,5.80409]
[1780693814231,66.85,61769.86,26.1,0.8147,0.00018,5.80409]
[1780693814309,66.85,61773.5,26.1,0.81538,0.00018,5.79131]
[1780693815493,66.85,61769.39,26.1,0.81462,0.00018,5.80561]
[1780693816500,66.85,61773.58,26.1,0.8154,0.00018,5.79095]
[1780693817507,66.85,61776.02,26.1,0.81585,0.00018,5.78241]
[1780693819540,66.85,61775.96,26.1,0.81584,0.00018,5.7826]
[1780693819621,66.85,61775.12,26.1,0.81568,0.00018,5.7855]
[1780693820529,66.84,61773.92,26.1,0.81546,0.00018,5.78966]
[1780693821536,66.84,61774.46,26.1,0.81556,0.00018,5.78775]
[1780693822543,66.84,61775.07,26.1,0.81568,0.00018,5.78559]
[1780693823552,66.84,61776.09,26.1,0.81587,0.00018,5.78201]
[1780693824559,66.84,61776.9,26.1,0.81602,0.00018,5.77916]
[1780693825566,66.84,61777.54,26.1,0.81613,0.00018,5.77691]
[1780693826573,66.84,61775.09,26.1,0.81568,0.00018,5.78549]
[1780693827580,66.84,61784.84,26.1,0.81746,0.00018,5.75146]
[1780693828588,66.84,61794.03,26.1,0.81913,0.00018,5.71939]
[1780693829595,66.84,61790.12,26.1,0.81842,0.00018,5.73308]
[1780693830604,66.84,61784.42,26.1,0.81738,0.00018,5.75301]
[1780693831612,66.84,61779.43,26.1,0.81665,0.00018,5.76247]
[1780693832619,66.84,61779.07,26.1,0.81659,0.00018,5.76369]
[1780693833627,66.84,61780.53,26.1,0.81686,0.00018,5.75856]
[1780693834636,66.84,61780.05,26.1,0.81677,0.00018,5.76021]
[1780693835641,66.84,61780.33,26.1,0.81682,0.00018,5.75921]
[1780693836653,66.84,61777.71,26.1,0.81635,0.00018,5.76833]
[1780693837660,66.84,61777.05,26.1,0.81623,0.00018,5.7706]
[1780693838667,66.84,61770.21,26.1,0.81497,0.00018,5.79442]
[1780693839674,66.84,61765.35,26.1,0.81408,0.00018,5.81128]
[1780693841691,66.84,61760.06,26.1,0.81311,0.00019,5.82966]
[1780693842698,66.84,61754.74,26.1,0.81212,0.00019,5.84812]
[1780693843705,66.84,61751.32,26.1,0.81149,0.00019,5.85994]
[1780693845719,66.84,61760.75,26.1,0.81325,0.00019,5.82699]
[1780693846726,66.83,61762.9,26.1,0.81365,0.00018,5.81943]
[1780693847733,66.83,61762.94,26.1,0.81366,0.00018,5.81925]
[1780693848740,66.83,61764.27,26.1,0.81391,0.00018,5.81459]
[1780693849748,66.83,61767.44,26.1,0.81449,0.00018,5.80352]
[1780693850755,66.83,61771.62,26.1,0.81526,0.00018,5.78892]
[1780693851762,66.83,61772.38,26.1,0.8154,0.00018,5.78626]
[1780693853776,66.83,61776.4,26.1,0.81614,0.00018,5.77226]
[1780693854783,66.83,61777.71,26.1,0.81638,0.00018,5.76771]
[1780693855790,66.83,61776.87,26.1,0.81622,0.00018,5.77067]
[1780693856797,66.83,61773.4,26.1,0.81558,0.00018,5.78284]
[1780693858812,66.84,61769.79,26.1,0.81491,0.00018,5.79551]
[1780693859820,66.84,61767.76,26.1,0.81454,0.00018,5.80262]
[1780693860827,66.84,61767.01,26.1,0.8144,0.00018,5.80525]
[1780693861870,66.84,61765.03,26.1,0.81403,0.00018,5.81216]
[1780693862842,66.84,61755.47,26.1,0.81226,0.00019,5.84544]
[1780693863849,66.84,61744.55,26.1,0.81023,0.00019,5.88336]
[1780693864856,66.84,61748.82,26.1,0.81103,0.00019,5.86855]
[1780693865863,66.84,61750.71,26.1,0.81138,0.00019,5.86194]
[1780693867274,66.84,61748.14,26.1,0.8109,0.00019,5.87083]
[1780693867877,66.84,61750.78,26.1,0.8114,0.00019,5.86167]
[1780693868884,66.84,61752.77,26.1,0.81177,0.00019,5.85473]
[1780693872913,66.84,61750.48,26.1,0.81133,0.00019,5.86285]
[1780693873920,66.84,61746.58,26.1,0.8106,0.00019,5.87643]
[1780693875933,66.84,61747.54,26.1,0.81078,0.00019,5.87315]
[1780693876815,66.84,61747.54,26.1,0.81078,0.00019,5.87315]
[1780693876941,66.84,61747.83,26.1,0.81083,0.00019,5.87216]
[1780693879962,66.84,61740.21,26.1,0.8094,0.00019,5.89865]
[1780693880969,66.84,61735.88,26.1,0.80859,0.00019,5.91368]
[1780693881975,66.84,61735.19,26.1,0.80846,0.00019,5.91605]
[1780693882780,66.84,61735.19,26.1,0.80846,0.00019,5.91605]
[1780693882983,66.84,61734.98,26.1,0.80842,0.00019,5.91675]
[1780693883990,66.84,61736.23,26.1,0.80866,0.00019,5.91235]
[1780693884997,66.84,61733.92,26.1,0.80823,0.00019,5.92035]
[1780693886004,66.84,61731.9,26.1,0.80785,0.00019,5.92732]
[1780693888026,66.84,61731.28,26.1,0.80774,0.00019,5.92933]
[1780693889251,66.84,61731.28,26.1,0.80774,0.00019,5.92933]
[1780693889355,66.84,61730.72,26.1,0.80764,0.00019,5.93122]
[1780693890041,66.83,61721.37,26.1,0.80587,0.00019,5.96347]
[1780693891261,66.83,61718.1,26.1,0.80543,0.00019,5.96683]
[1780693891483,66.83,61718.1,26.1,0.80543,0.00019,5.96683]
[1780693892317,66.83,61718.1,26.1,0.80543,0.00019,5.96683]
[1780693892364,66.83,61705.06,26.1,0.80295,0.00019,6.01157]
[1780693893064,66.83,61713.49,26.1,0.80456,0.00019,5.98254]
[1780693894072,66.83,61713.49,26.1,0.80456,0.00019,5.98254]
[1780693894174,66.83,61721.89,26.1,0.80617,0.00019,5.9533]
[1780693895017,66.83,61721.89,26.1,0.80617,0.00019,5.9533]
[1780693895077,66.83,61720.83,26.1,0.80597,0.00019,5.95689]
[1780693897091,66.82,61719.58,26.1,0.80574,0.00019,5.96106]
[1780693897949,66.82,61719.58,26.1,0.80574,0.00019,5.96106]
[1780693898114,66.82,61697.16,26.1,0.80146,0.00019,6.03827]
[1780693899008,66.82,61697.16,26.1,0.80146,0.00019,6.03827]
[1780693899319,66.82,61697.16,26.1,0.80146,0.00019,6.03827]
[1780693899351,66.82,61677.6,26.1,0.79767,0.00019,6.1052]
[1780693899858,66.82,61677.6,26.1,0.79767,0.00019,6.1052]
[1780693900127,66.82,61671.66,26.1,0.79652,0.0002,6.12543]
[1780693901134,66.82,61672.17,26.1,0.79662,0.0002,6.12357]
[1780693902096,66.82,61672.17,26.1,0.79662,0.0002,6.12357]
[1780693902366,66.82,61661.89,26.1,0.79462,0.0002,6.15831]
[1780693903148,66.81,61658.87,26.1,0.79403,0.0002,6.16847]
[1780693904155,66.81,61657.55,26.1,0.79378,0.0002,6.17284]
[1780693905163,66.81,61654.5,26.1,0.79319,0.0002,6.18307]
[1780693906170,66.81,61652.27,26.1,0.79275,0.0002,6.19051]
[1780693907177,66.81,61651.58,26.1,0.79262,0.0002,6.1927]
[1780693908184,66.8,61664.99,26.1,0.79528,0.0002,6.14694]
[1780693909191,66.8,61670.65,26.1,0.79639,0.0002,6.12751]
[1780693910042,66.8,61670.65,26.1,0.79639,0.0002,6.12751]
[1780693910198,66.8,61671.84,26.1,0.79663,0.0002,6.12334]
[1780693911205,66.8,61671.19,26.1,0.79651,0.0002,6.12546]
[1780693912212,66.79,61664.37,26.1,0.79518,0.0002,6.1486]
[1780693913220,66.79,61662.84,26.1,0.79489,0.0002,6.15368]
[1780693915234,66.79,61650.07,26.1,0.79238,0.0002,6.19693]
[1780693916242,66.79,61658.24,26.1,0.794,0.0002,6.16908]
[1780693917260,66.79,61675.71,26.1,0.79743,0.0002,6.10933]
[1780693918091,66.79,61675.71,26.1,0.79743,0.0002,6.10933]
[1780693918284,66.79,61713.69,26.1,0.80476,0.00019,5.97888]
[1780693919558,66.78,61726.95,26.1,0.80728,0.00019,5.93288]
[1780693920394,66.78,61726.95,26.1,0.80728,0.00019,5.93288]
[1780693920486,66.78,61726.95,26.1,0.80728,0.00019,5.93288]
[1780693920609,66.78,61726.95,26.1,0.80728,0.00019,5.93288]
[1780693921520,66.78,61726.95,26.1,0.80728,0.00019,5.93288]
[1780693921965,66.78,61743.45,26.1,0.81039,0.00019,5.87566]
[1780693922768,66.78,61785.84,26.1,0.81822,0.00018,5.72785]
[1780693923252,66.78,61785.84,26.1,0.81822,0.00018,5.72785]
[1780693923553,66.78,61777.41,26.1,0.81668,0.00018,5.75726]
[1780693927146,66.78,61751.88,26.1,0.81197,0.00019,5.84629]
[1780693928079,66.78,61751.25,26.1,0.81185,0.00019,5.8485]
[1780693929170,66.78,61751.25,26.1,0.81185,0.00019,5.8485]
[1780693929218,66.78,61758.23,26.1,0.81315,0.00019,5.82412]
[1780693929464,66.78,61777.0,26.1,0.81661,0.00018,5.75863]
[1780693930472,66.78,61776.7,26.1,0.81657,0.00018,5.75947]
[1780693931807,66.78,61767.45,26.1,0.81487,0.00018,5.79174]
[1780693932485,66.78,61769.98,26.1,0.81534,0.00018,5.78277]
[1780693933496,66.77,61775.66,26.1,0.81639,0.00018,5.7628]
[1780693934504,66.77,61784.61,26.1,0.81803,0.00018,5.73144]
[1780693935800,66.77,61779.37,26.1,0.81708,0.00018,5.74967]
[1780693936523,66.77,61766.01,26.1,0.81463,0.00018,5.79628]
[1780693937527,66.77,61756.19,26.1,0.81281,0.00019,5.83049]
[1780693938534,66.77,61754.57,26.1,0.81251,0.00019,5.83605]
[1780693939541,66.77,61755.21,26.1,0.81264,0.00019,5.83374]
[1780693940548,66.77,61750.54,26.1,0.81177,0.00019,5.84996]
[1780693941555,66.77,61744.14,26.1,0.81058,0.00019,5.87215]
[1780693942589,66.77,61744.14,26.1,0.81058,0.00019,5.87215]
[1780693942595,66.77,61732.98,26.1,0.80848,0.00019,5.91086]
[1780693943575,66.76,61723.75,26.1,0.80674,0.00019,5.94277]
[1780693944656,66.76,61723.75,26.1,0.80674,0.00019,5.94277]
[1780693944677,66.76,61719.82,26.1,0.806,0.00019,5.95625]
[1780693945589,66.76,61715.36,26.1,0.80516,0.00019,5.97154]
[1780693946557,66.76,61715.36,26.1,0.80516,0.00019,5.97154]
[1780693946596,66.76,61710.96,26.1,0.80433,0.00019,5.98659]
[1780693947603,66.76,61707.22,26.1,0.80362,0.00019,5.99937]
[1780693948610,66.76,61705.85,26.1,0.80336,0.00019,6.00399]
[1780693949617,66.75,61706.67,26.1,0.80353,0.00019,6.00105]
[1780693952224,66.75,61706.67,26.1,0.80353,0.00019,6.00105]
[1780693952315,66.75,61699.42,26.1,0.80232,0.00019,6.0179]
[1780693952813,66.75,61699.42,26.1,0.80232,0.00019,6.0179]
[1780693952866,66.75,61693.76,26.1,0.80124,0.00019,6.03727]
[1780693953647,66.75,61688.61,26.1,0.80025,0.00019,6.05486]
[1780693954654,66.75,61684.99,26.1,0.79955,0.00019,6.06716]
[1780693956139,66.75,61684.99,26.1,0.79955,0.00019,6.06716]
[1780693956240,66.74,61682.46,26.1,0.79907,0.00019,6.0757]
[1780693956505,66.74,61682.46,26.1,0.79907,0.00019,6.0757]
[1780693956714,66.74,61689.08,26.1,0.80036,0.00019,6.05284]
[1780693957688,66.74,61694.21,26.1,0.80136,0.00019,6.03509]
[1780693958701,66.74,61699.85,26.1,0.80245,0.00019,6.01558]
[1780693959709,66.74,61692.03,26.1,0.80095,0.00019,6.04241]
[1780693960593,66.74,61692.03,26.1,0.80095,0.00019,6.04241]
[1780693960716,66.73,61701.95,26.1,0.80287,0.00019,6.00817]
[1780693962120,66.73,61703.93,26.1,0.80325,0.00019,6.00123]
[1780693962971,66.73,61703.93,26.1,0.80325,0.00019,6.00123]
[1780693963156,66.73,61703.93,26.1,0.80325,0.00019,6.00123]
[1780693963271,66.73,61709.09,26.1,0.80425,0.00019,5.98333]
[1780693963774,66.73,61709.09,26.1,0.80425,0.00019,5.98333]
[1780693963821,66.73,61735.08,26.1,0.80918,0.00019,5.89329]
[1780693964752,66.73,61752.83,26.1,0.8125,0.00019,5.83161]
[1780693965521,66.73,61752.83,26.1,0.8125,0.00019,5.83161]
[1780693965565,66.73,61752.83,26.1,0.8125,0.00019,5.83161]
[1780693965766,66.73,61769.52,26.1,0.81559,0.00018,5.77339]
[1780693966773,66.73,61772.22,26.1,0.81609,0.00018,5.76391]
[1780693967472,66.73,61772.22,26.1,0.81609,0.00018,5.76391]
[1780693969794,66.73,61770.02,26.1,0.81569,0.00018,5.77152]
[1780693970801,66.73,61772.32,26.1,0.81612,0.00018,5.76344]
[1780693971808,66.73,61774.46,26.1,0.81651,0.00018,5.75593]
[1780693972815,66.73,61780.59,26.1,0.81764,0.00018,5.7344]
[1780693973822,66.73,61784.03,26.1,0.81827,0.00018,5.7223]
[1780693974829,66.73,61787.24,26.1,0.81886,0.00018,5.71102]
[1780693975859,66.73,61787.24,26.1,0.81886,0.00018,5.71102]
[1780693975903,66.73,61787.81,26.1,0.81896,0.00018,5.70899]
[1780693976843,66.72,61788.29,26.1,0.81905,0.00018,5.70722]
[1780693977537,66.72,61788.29,26.1,0.81905,0.00018,5.70722]
[1780693977850,66.72,61788.24,26.1,0.81904,0.00018,5.70744]
[1780693978956,66.72,61788.24,26.1,0.81904,0.00018,5.70744]
[1780693979002,66.73,61785.72,26.1,0.81858,0.00018,5.71632]
[1780693979864,66.73,61781.65,26.1,0.81784,0.00018,5.73061]
[1780693981342,66.73,61779.62,26.1,0.81746,0.00018,5.73774]
[1780693981878,66.73,61787.73,26.1,0.81894,0.00018,5.70933]
[1780693982885,66.73,61788.88,26.1,0.81915,0.00018,5.70534]
[1780693983517,66.73,61788.88,26.1,0.81915,0.00018,5.70534]
[1780693983797,66.73,61788.88,26.1,0.81915,0.00018,5.70534]
[1780693983894,66.73,61782.29,26.1,0.81795,0.00018,5.72848]
[1780693984901,66.73,61767.91,26.1,0.81531,0.00018,5.77879]
[1780693985653,66.73,61767.91,26.1,0.81531,0.00018,5.77879]
[1780693985910,66.73,61753.49,26.1,0.81264,0.00019,5.82909]
[1780693986917,66.73,61748.39,26.1,0.81169,0.00019,5.84682]
[1780693987926,66.73,61743.22,26.1,0.81072,0.00019,5.86475]
[1780693988932,66.72,61733.43,26.1,0.80889,0.00019,5.89868]
[1780693989939,66.72,61733.37,26.1,0.80888,0.00019,5.89877]
[1780693991953,66.72,61735.36,26.1,0.80927,0.00019,5.89173]
[1780693992960,66.72,61743.39,26.1,0.81078,0.00019,5.86376]
[1780693993967,66.72,61746.37,26.1,0.81134,0.00019,5.85336]
[1780693994974,66.72,61744.46,26.1,0.81098,0.00019,5.85999]
[1780693995981,66.72,61743.49,26.1,0.8108,0.00019,5.86334]
[1780693997146,66.72,61742.76,26.1,0.81066,0.00019,5.86585]
[1780693997994,66.72,61747.49,26.1,0.81155,0.00019,5.84936]
[1780693999002,66.72,61755.02,26.1,0.81295,0.00019,5.82309]
[1780694000013,66.72,61754.57,26.1,0.81287,0.00019,5.82466]
[1780694003032,66.72,61752.39,26.1,0.81247,0.00019,5.83226]
[1780694004040,66.72,61747.25,26.1,0.81151,0.00019,5.85015]
[1780694005048,66.72,61737.33,26.1,0.80965,0.00019,5.88463]
[1780694006060,66.72,61740.21,26.1,0.81019,0.00019,5.87457]
[1780694007067,66.72,61750.23,26.1,0.81207,0.00019,5.8397]
[1780694008074,66.72,61751.1,26.1,0.81223,0.00019,5.8367]
[1780694009238,66.72,61751.84,26.1,0.81236,0.00019,5.83415]
[1780694010088,66.72,61751.46,26.1,0.81229,0.00019,5.83551]
[1780694011095,66.72,61748.94,26.1,0.812,0.00019,5.83634]
[1780694012102,66.72,61749.28,26.1,0.81206,0.00019,5.83515]
[1780694015123,66.72,61749.82,26.1,0.81216,0.00019,5.83327]
[1780694018157,66.72,61760.54,26.1,0.81416,0.00019,5.79591]
[1780694019162,66.72,61768.86,26.1,0.81569,0.00018,5.7669]
[1780694020245,66.72,61768.86,26.1,0.81569,0.00018,5.7669]
[1780694020268,66.72,61774.36,26.1,0.8167,0.00018,5.74776]
[1780694021184,66.72,61785.47,26.1,0.81873,0.00018,5.70894]
[1780694022191,66.72,61798.46,26.1,0.82108,0.00018,5.66347]
[1780694023198,66.72,61807.24,26.1,0.82266,0.00018,5.63268]
[1780694025212,66.72,61805.45,26.1,0.82234,0.00018,5.63902]
[1780694026219,66.72,61801.67,26.1,0.82166,0.00018,5.65234]
[1780694027226,66.73,61799.7,26.1,0.8213,0.00018,5.6593]
[1780694028233,66.73,61794.68,26.1,0.82039,0.00018,5.67693]
[1780694029241,66.73,61777.06,26.1,0.81717,0.00018,5.7387]
[1780694030248,66.73,61768.92,26.1,0.81568,0.00018,5.76717]
[1780694031330,66.73,61768.92,26.1,0.81568,0.00018,5.76717]
[1780694031433,66.72,61759.28,26.1,0.8139,0.00019,5.80076]
[1780694032262,66.72,61753.11,26.1,0.81276,0.00019,5.82217]
[1780694033467,66.72,61756.52,26.1,0.8134,0.00019,5.8101]
[1780694034276,66.72,61760.81,26.1,0.8142,0.00019,5.79514]
[1780694035299,66.72,61760.81,26.1,0.8142,0.00019,5.79514]
[1780694035368,66.72,61761.76,26.1,0.81438,0.00019,5.7918]
[1780694036290,66.72,61775.15,26.1,0.81684,0.00018,5.74501]
[1780694037297,66.72,61785.72,26.1,0.81878,0.00018,5.70798]
[1780694038475,66.72,61788.83,26.1,0.81934,0.00018,5.69722]
[1780694038643,66.72,61788.83,26.1,0.81934,0.00018,5.69722]
[1780694039311,66.72,61796.99,26.1,0.82082,0.00018,5.66859]
[1780694040318,66.72,61802.83,26.1,0.82187,0.00018,5.6481]
[1780694041416,66.72,61802.83,26.1,0.82187,0.00018,5.6481]
[1780694041539,66.72,61802.83,26.1,0.82187,0.00018,5.6481]
[1780694041462,66.72,61800.23,26.1,0.8214,0.00018,5.65728]
[1780694041759,66.72,61800.23,26.1,0.8214,0.00018,5.65728]
[1780694042332,66.72,61787.99,26.1,0.81918,0.00018,5.70032]
[1780694043350,66.73,61783.95,26.1,0.81844,0.00018,5.71458]
[1780694043550,66.73,61783.95,26.1,0.81844,0.00018,5.71458]
[1780694044355,66.73,61769.53,26.1,0.81579,0.00018,5.76509]
[1780694045487,66.73,61769.53,26.1,0.81579,0.00018,5.76509]
[1780694045364,66.73,61762.31,26.1,0.81445,0.00019,5.79034]
[1780694046047,66.73,61762.31,26.1,0.81445,0.00019,5.79034]
[1780694046371,66.73,61779.41,26.1,0.8176,0.00018,5.73053]
[1780694047378,66.73,61783.89,26.1,0.81842,0.00018,5.71481]
[1780694048385,66.73,61785.11,26.1,0.81865,0.00018,5.71055]
[1780694049392,66.73,61782.2,26.1,0.81811,0.00018,5.72077]
[1780694050105,66.73,61782.2,26.1,0.81811,0.00018,5.72077]
[1780694050399,66.73,61773.01,26.1,0.81643,0.00018,5.75296]
[1780694051406,66.73,61786.14,26.1,0.81883,0.00018,5.70706]
[1780694052413,66.73,61791.84,26.1,0.81986,0.00018,5.68714]
[1780694053420,66.73,61794.05,26.1,0.82026,0.00018,5.67945]
[1780694054427,66.73,61791.0,26.1,0.8197,0.00018,5.69023]
[1780694056441,66.73,61789.61,26.1,0.81944,0.00018,5.69522]
[1780694058458,66.73,61796.12,26.1,0.82062,0.00018,5.67245]
[1780694059470,66.73,61797.97,26.1,0.82095,0.00018,5.66598]
[1780694060472,66.73,61792.73,26.1,0.82,0.00018,5.6844]
[1780694062486,66.74,61793.67,26.1,0.82017,0.00018,5.68115]
[1780694063493,66.74,61800.64,26.1,0.82143,0.00018,5.6567]
[1780694064500,66.74,61801.64,26.1,0.82161,0.00018,5.65324]
[1780694065507,66.74,61803.59,26.1,0.82196,0.00018,5.64644]
[1780694066514,66.74,61812.98,26.1,0.82364,0.00018,5.6135]
[1780694067521,66.74,61820.62,26.1,0.82501,0.00018,5.58668]
[1780694068027,66.74,61820.62,26.1,0.82501,0.00018,5.58668]
[1780694068528,66.74,61822.4,26.1,0.82532,0.00018,5.58051]
[1780694068692,66.74,61822.4,26.1,0.82532,0.00018,5.58051]
[1780694068731,66.74,61822.4,26.1,0.82532,0.00018,5.58051]
[1780694069269,66.74,61822.4,26.1,0.82532,0.00018,5.58051]
[1780694069535,66.74,61833.12,26.1,0.82722,0.00018,5.54275]
[1780694070518,66.74,61833.12,26.1,0.82722,0.00018,5.54275]
[1780694070542,66.74,61815.82,26.1,0.82414,0.00018,5.60385]
[1780694071549,66.74,61809.51,26.1,0.82318,0.00018,5.6181]
[1780694072556,66.74,61804.09,26.1,0.82221,0.00018,5.6372]
[1780694073399,66.74,61804.09,26.1,0.82221,0.00018,5.6372]
[1780694073454,66.74,61804.09,26.1,0.82221,0.00018,5.6372]
[1780694073486,66.74,61804.09,26.1,0.8222,0.00018,5.63722]
[1780694073658,66.74,61804.09,26.1,0.8222,0.00018,5.63722]
[1780694074035,66.74,61804.09,26.1,0.8222,0.00018,5.63722]
[1780694074078,66.74,61801.05,26.1,0.82166,0.00018,5.6479]
[1780694074571,66.74,61799.75,26.1,0.82142,0.00018,5.6525]
[1780694076142,66.75,61796.38,26.1,0.82081,0.00018,5.66436]
[1780694077278,66.75,61795.08,26.1,0.82057,0.00018,5.66893]
[1780694078024,66.75,61795.08,26.1,0.82057,0.00018,5.66893]
[1780694078090,66.75,61800.39,26.1,0.82153,0.00018,5.65031]
[1780694078600,66.75,61797.32,26.1,0.82098,0.00018,5.66111]
[1780694079607,66.75,61795.22,26.1,0.82059,0.00018,5.6685]
[1780694080615,66.75,61792.09,26.1,0.82003,0.00018,5.67949]
[1780694081622,66.75,61804.97,26.1,0.82236,0.00018,5.63427]
[1780694082629,66.75,61805.36,26.1,0.82243,0.00018,5.63292]
[1780694083636,66.75,61806.7,26.1,0.82266,0.00018,5.62824]
[1780694084676,66.75,61811.27,26.1,0.82348,0.00018,5.61221]
[1780694085672,66.75,61828.99,26.1,0.82664,0.00018,5.5499]
[1780694086679,66.75,61837.94,26.1,0.82822,0.00018,5.51849]
[1780694087686,66.75,61838.68,26.1,0.82834,0.00018,5.51605]
[1780694089700,66.76,61836.01,26.1,0.82785,0.00018,5.52582]
[1780694090707,66.76,61834.78,26.1,0.82763,0.00018,5.53031]
[1780694091714,66.76,61833.32,26.1,0.82736,0.00018,5.53561]
[1780694092721,66.76,61821.43,26.1,0.82524,0.00018,5.57762]
[1780694093728,66.76,61831.71,26.1,0.82706,0.00018,5.54152]
[1780694094735,66.77,61833.69,26.1,0.82741,0.00018,5.53469]
[1780694097756,66.77,61837.28,26.1,0.82802,0.00018,5.52249]
[1780694098763,66.78,61838.64,26.1,0.82825,0.00018,5.51786]
[1780694100777,66.78,61831.46,26.1,0.82697,0.00018,5.54332]
[1780694101786,66.78,61843.82,26.1,0.82914,0.00018,5.50008]
[1780694102793,66.78,61840.99,26.1,0.82863,0.00018,5.51019]
[1780694103799,66.79,61835.8,26.1,0.82771,0.00018,5.5286]
[1780694104807,66.79,61843.14,26.1,0.829,0.00018,5.50283]
[1780694105814,66.79,61846.08,26.1,0.82951,0.00018,5.4926]
[1780694106829,66.79,61841.91,26.1,0.82877,0.00018,5.50744]
[1780694107835,66.79,61826.79,26.1,0.8261,0.00018,5.56081]
[1780694108842,66.79,61817.37,26.1,0.82442,0.00018,5.59394]
[1780694110195,66.79,61814.04,26.1,0.82382,0.00018,5.6057]
[1780694111232,66.79,61814.04,26.1,0.82382,0.00018,5.6057]
[1780694111278,66.79,61814.04,26.1,0.82382,0.00018,5.6057]
[1780694112033,66.79,61814.04,26.1,0.82382,0.00018,5.6057]
[1780694111426,66.79,61830.32,26.1,0.82672,0.00018,5.54851]
[1780694112278,66.79,61830.32,26.1,0.82672,0.00018,5.54851]
[1780694113069,66.79,61830.32,26.1,0.82672,0.00018,5.54851]
[1780694113312,66.79,61830.32,26.1,0.82671,0.00018,5.54856]
[1780694114557,66.79,61871.21,26.1,0.83385,0.00017,5.40436]
[1780694115196,66.79,61871.21,26.1,0.83385,0.00017,5.40436]
[1780694115472,66.79,61871.21,26.1,0.83385,0.00017,5.40436]
[1780694115579,66.79,61871.21,26.1,0.83385,0.00017,5.40436]
[1780694115985,66.79,61871.21,26.1,0.83385,0.00017,5.40436]
[1780694116215,66.79,61871.21,26.1,0.83385,0.00017,5.40436]
[1780694116648,66.79,61916.71,26.1,0.84157,0.00017,5.24347]
[1780694117557,66.79,61926.89,26.1,0.84326,0.00017,5.20745]
[1780694118050,66.79,61928.65,26.1,0.84355,0.00017,5.20122]
[1780694119402,66.79,61928.65,26.1,0.84355,0.00017,5.20122]
[1780694119893,66.79,61933.0,26.1,0.84427,0.00016,5.18583]
[1780694120046,66.8,61943.36,26.1,0.84597,0.00016,5.14924]
[1780694121613,66.86,61951.27,26.1,0.84704,0.00016,5.12617]
[1780694122831,66.86,61951.27,26.1,0.84704,0.00016,5.12617]
[1780694122888,66.9,61959.4,26.1,0.84823,0.00016,5.10041]
[1780694123032,66.9,61959.4,26.1,0.84823,0.00016,5.10041]
[1780694123069,66.9,61959.4,26.1,0.84823,0.00016,5.10041]
[1780694123362,66.9,61959.4,26.1,0.84823,0.00016,5.10041]
[1780694123616,66.9,61965.22,26.1,0.84917,0.00016,5.07986]
[1780694124181,66.9,61965.22,26.1,0.84917,0.00016,5.07986]
[1780694124252,66.92,61972.08,26.1,0.85017,0.00016,5.05785]
[1780694125034,66.95,61963.64,26.1,0.8487,0.00016,5.09012]
[1780694126046,66.96,61953.73,26.1,0.84709,0.00016,5.12529]
[1780694127052,66.96,61952.84,26.1,0.84694,0.00016,5.1286]
[1780694128416,66.97,61959.6,26.1,0.84801,0.00016,5.10522]
[1780694129066,66.97,61956.05,26.1,0.84744,0.00016,5.11774]
[1780694130090,66.97,61953.97,26.1,0.84709,0.00016,5.12535]
[1780694131082,66.97,61944.16,26.1,0.84566,0.00016,5.15217]
[1780694132092,66.98,61928.47,26.1,0.84307,0.00017,5.20782]
[1780694133098,66.98,61924.45,26.1,0.84239,0.00017,5.22225]
[1780694134740,66.98,61924.45,26.1,0.84239,0.00017,5.22225]
[1780694134816,66.98,61924.45,26.1,0.84239,0.00017,5.22225]
[1780694134868,66.98,61921.17,26.1,0.84183,0.00017,5.23416]
[1780694135010,66.98,61921.17,26.1,0.84183,0.00017,5.23416]
[1780694135591,66.99,61911.9,26.1,0.84027,0.00017,5.26704]
[1780694136138,66.99,61909.9,26.1,0.83994,0.00017,5.27409]
[1780694137132,66.99,61919.85,26.1,0.84159,0.00017,5.23913]
[1780694138853,66.99,61922.04,26.1,0.84194,0.00017,5.23182]
[1780694139146,66.99,61924.61,26.1,0.84237,0.00017,5.22276]
[1780694140153,67.0,61922.39,26.1,0.84198,0.00017,5.23091]
[1780694141160,67.0,61920.87,26.1,0.84171,0.00017,5.23661]
[1780694141961,67.0,61920.87,26.1,0.84171,0.00017,5.23661]
[1780694142920,67.01,61924.74,26.1,0.84233,0.00017,5.22361]
[1780694143174,67.01,61926.74,26.1,0.84266,0.00017,5.21656]
[1780694145188,67.02,61924.76,26.1,0.8423,0.00017,5.22423]
[1780694146196,67.02,61923.08,26.1,0.842,0.00017,5.2305]
[1780694147203,67.03,61920.84,26.1,0.84162,0.00017,5.23873]
[1780694148210,67.03,61919.87,26.1,0.84144,0.00017,5.24248]
[1780694151235,67.12,61918.43,26.1,0.8409,0.00017,5.25396]
[1780694152240,67.15,61915.29,26.1,0.84024,0.00017,5.26795]
[1780694153360,67.16,61912.94,26.1,0.83983,0.00017,5.27677]
[1780694156269,67.17,61917.41,26.1,0.84055,0.00017,5.26156]
[1780694157339,67.21,61920.83,26.1,0.84098,0.00017,5.25256]
[1780694160297,67.28,61919.58,26.1,0.84051,0.00017,5.26259]
[1780694161304,67.32,61915.9,26.1,0.83977,0.00017,5.27821]
[1780694162311,67.32,61917.87,26.1,0.84009,0.00017,5.27153]
[1780694163318,67.32,61903.07,26.1,0.8376,0.00017,5.32366]
[1780694164535,67.32,61903.07,26.1,0.8376,0.00017,5.32366]
[1780694164869,67.33,61889.28,26.1,0.83525,0.00017,5.37238]
[1780694165022,67.33,61889.28,26.1,0.83525,0.00017,5.37238]
[1780694165517,67.33,61858.07,26.1,0.82989,0.00017,5.48166]
[1780694166753,67.33,61858.07,26.1,0.82989,0.00017,5.48166]
[1780694166800,67.33,61831.6,26.1,0.82524,0.00018,5.57419]
[1780694167177,67.33,61831.6,26.1,0.82524,0.00018,5.57419]
[1780694167365,67.33,61836.24,26.1,0.82606,0.00018,5.558]
[1780694168642,67.33,61836.24,26.1,0.82606,0.00018,5.558]
[1780694168695,67.33,61846.4,26.1,0.82785,0.00018,5.52252]
[1780694169405,67.33,61856.44,26.1,0.8296,0.00017,5.48742]
[1780694170411,67.33,61859.45,26.1,0.83012,0.00017,5.47694]
[1780694171418,67.33,61852.7,26.1,0.82894,0.00017,5.50066]
[1780694172425,67.33,61844.57,26.1,0.82752,0.00018,5.52915]
[1780694173440,67.33,61847.67,26.1,0.82806,0.00017,5.51837]
[1780694174034,67.33,61847.67,26.1,0.82806,0.00017,5.51837]
[1780694174444,67.34,61838.58,26.1,0.82646,0.00018,5.55021]
[1780694175455,67.34,61836.74,26.1,0.82613,0.00018,5.55669]
[1780694176377,67.34,61836.74,26.1,0.82613,0.00018,5.55669]
[1780694176458,67.34,61835.16,26.1,0.82585,0.00018,5.56225]
[1780694177465,67.34,61824.58,26.1,0.82398,0.00018,5.59914]
[1780694178471,67.34,61821.13,26.1,0.82336,0.00018,5.61128]
[1780694179479,67.34,61820.52,26.1,0.82325,0.00018,5.61343]
[1780694180486,67.34,61817.93,26.1,0.82279,0.00018,5.62247]
[1780694181493,67.34,61812.35,26.1,0.82179,0.00018,5.6419]
[1780694182500,67.34,61813.15,26.1,0.82193,0.00018,5.6391]
[1780694183507,67.34,61821.0,26.1,0.82333,0.00018,5.61175]
[1780694184639,67.34,61813.43,26.1,0.82198,0.00018,5.63813]
[1780694185521,67.34,61811.08,26.1,0.82156,0.00018,5.64629]
[1780694186528,67.34,61808.84,26.1,0.82116,0.00018,5.65406]
[1780694187535,67.34,61809.14,26.1,0.82122,0.00018,5.65298]
[1780694190560,67.34,61806.07,26.1,0.82067,0.00018,5.66358]
[1780694191567,67.34,61809.08,26.1,0.82139,0.00018,5.64508]
[1780694192574,67.34,61803.3,26.1,0.82036,0.00018,5.66517]
[1780694193581,67.34,61799.93,26.1,0.81975,0.00018,5.67685]
[1780694195595,67.33,61801.91,26.1,0.82011,0.00018,5.66988]
[1780694196602,67.33,61802.49,26.1,0.82022,0.00018,5.66783]
[1780694197609,67.33,61794.83,26.1,0.81884,0.00018,5.69441]
[1780694198616,67.33,61790.71,26.1,0.81809,0.00018,5.70865]
[1780694199624,67.33,61790.31,26.1,0.81802,0.00018,5.70995]
[1780694200631,67.33,61794.97,26.1,0.81887,0.00018,5.69369]
[1780694201647,67.33,61792.96,26.1,0.81851,0.00018,5.7006]
[1780694202243,67.33,61792.96,26.1,0.81851,0.00018,5.7006]
[1780694202641,67.33,61792.96,26.1,0.81851,0.00018,5.7006]
[1780694202701,67.33,61792.96,26.1,0.81851,0.00018,5.7006]
[1780694202707,67.33,61753.96,26.1,0.81136,0.00019,5.83556]
[1780694203417,67.33,61753.96,26.1,0.81136,0.00019,5.83556]
[1780694203668,67.33,61733.97,26.1,0.80761,0.00019,5.90446]
[1780694204674,67.33,61723.6,26.1,0.80566,0.00019,5.93998]
[1780694205739,67.33,61723.6,26.1,0.80566,0.00019,5.93998]
[1780694205833,67.33,61708.2,26.1,0.80273,0.00019,5.9926]
[1780694206688,67.33,61702.34,26.1,0.80162,0.00019,6.01248]
[1780694207697,67.33,61699.1,26.1,0.801,0.00019,6.02338]
[1780694208704,67.32,61696.5,26.1,0.80051,0.00019,6.0321]
[1780694209713,67.32,61703.94,26.1,0.80195,0.00019,6.00661]
[1780694210718,67.32,61710.53,26.1,0.80322,0.00019,5.98395]
[1780694211727,67.32,61706.59,26.1,0.80247,0.00019,5.9973]
[1780694212426,67.32,61706.59,26.1,0.80247,0.00019,5.9973]
[1780694212734,67.32,61700.04,26.1,0.80122,0.00019,6.01953]
[1780694213741,67.31,61696.89,26.1,0.80062,0.00019,6.03011]
[1780694214748,67.31,61693.94,26.1,0.80006,0.00019,6.04]
[1780694215755,67.31,61683.74,26.1,0.7981,0.00019,6.0745]
[1780694217086,67.3,61678.71,26.1,0.79714,0.00019,6.09135]
[1780694217846,67.3,61678.71,26.1,0.79714,0.00019,6.09135]
[1780694217973,67.3,61670.56,26.1,0.79555,0.0002,6.11884]
[1780694218776,67.3,61675.64,26.1,0.79655,0.00019,6.10152]
[1780694219783,67.3,61689.35,26.1,0.79922,0.00019,6.05481]
[1780694220790,67.29,61695.52,26.1,0.80042,0.00019,6.03363]
[1780694221811,67.29,61704.34,26.1,0.80212,0.00019,6.0034]
[1780694222815,67.29,61700.3,26.1,0.80136,0.00019,6.01707]
[1780694223651,67.29,61700.3,24.4,0.80136,0.00019,6.01707]
[1780694223829,67.29,61706.97,24.4,0.80264,0.00019,5.99416]
[1780694224836,67.29,61710.25,24.4,0.80327,0.00019,5.98284]
[1780694227771,67.28,61710.37,24.4,0.80331,0.00019,5.98224]
[1780694227801,67.28,61710.37,24.4,0.80331,0.00019,5.98224]
[1780694227999,67.28,61710.37,24.4,0.80331,0.00019,5.98224]
[1780694228000,67.28,61709.43,24.4,0.80313,0.00019,5.98536]
[1780694228791,67.28,61709.43,24.4,0.80313,0.00019,5.98536]
[1780694229011,67.28,61709.43,24.4,0.80313,0.00019,5.98536]
[1780694229045,67.28,61716.43,24.4,0.80447,0.00019,5.96131]
[1780694229757,67.28,61716.43,24.4,0.80447,0.00019,5.96131]
[1780694229818,67.28,61716.43,24.4,0.80447,0.00019,5.96131]
[1780694229873,67.28,61713.84,24.4,0.80398,0.00019,5.9701]
[1780694230446,67.28,61713.84,24.4,0.80398,0.00019,5.9701]
[1780694230880,67.28,61709.17,24.4,0.8031,0.00019,5.98599]
[1780694231907,67.28,61709.17,24.4,0.8031,0.00019,5.98599]
[1780694231932,67.28,61716.03,24.4,0.80441,0.00019,5.96242]
[1780694232283,67.28,61716.03,24.4,0.80441,0.00019,5.96242]
[1780694232287,67.28,61716.03,24.4,0.80441,0.00019,5.96242]
[1780694232512,67.28,61716.03,24.4,0.80441,0.00019,5.96242]
[1780694232534,67.28,61716.03,24.4,0.80441,0.00019,5.96242]
[1780694232906,67.27,61731.71,24.4,0.80738,0.00019,5.90853]
[1780694233910,67.27,61746.53,24.4,0.81017,0.00019,5.85738]
[1780694234917,67.27,61749.84,24.4,0.81079,0.00019,5.84589]
[1780694235924,67.27,61752.86,24.4,0.81136,0.00019,5.83541]
[1780694236656,67.27,61752.86,24.4,0.81136,0.00019,5.83541]
[1780694236931,67.27,61766.0,24.4,0.81379,0.00018,5.78994]
[1780694237172,67.27,61766.0,24.4,0.81379,0.00018,5.78994]
[1780694237938,67.27,61775.2,24.4,0.81549,0.00018,5.75796]
[1780694238945,67.27,61779.24,24.4,0.81624,0.00018,5.74387]
[1780694239319,67.27,61779.24,24.4,0.81624,0.00018,5.74387]
[1780694239992,67.27,61779.24,24.4,0.81624,0.00018,5.74387]
[1780694240020,67.27,61776.38,24.4,0.81571,0.00018,5.75377]
[1780694240959,67.26,61784.9,24.4,0.81728,0.00018,5.72412]
[1780694241966,67.26,61776.8,24.4,0.8158,0.00018,5.75217]
[1780694242973,67.26,61786.05,24.4,0.81749,0.00018,5.71998]
[1780694243216,67.26,61786.05,24.4,0.81749,0.00018,5.71998]
[1780694243340,67.26,61786.05,24.4,0.81749,0.00018,5.71998]
[1780694243566,67.26,61786.05,24.4,0.81749,0.00018,5.71998]
[1780694243981,67.26,61805.27,24.4,0.82098,0.00018,5.65307]
[1780694244989,67.26,61808.78,24.4,0.82161,0.00018,5.64082]
[1780694247002,67.26,61801.31,24.4,0.82026,0.00018,5.66685]
[1780694247295,67.26,61801.31,24.4,0.82026,0.00018,5.66685]
[1780694248013,67.26,61798.92,24.4,0.81983,0.00018,5.67515]
[1780694250449,67.26,61799.29,24.4,0.8199,0.00018,5.67381]
[1780694250996,67.26,61799.29,24.4,0.8199,0.00018,5.67381]
[1780694251027,67.26,61799.29,24.4,0.8199,0.00018,5.67381]
[1780694251066,67.26,61799.29,24.4,0.8199,0.00018,5.67381]
[1780694251031,67.26,61782.59,24.4,0.81705,0.00018,5.7238]
[1780694252019,67.26,61782.59,24.4,0.81705,0.00018,5.7238]
[1780694252042,67.26,61770.99,24.4,0.81493,0.00018,5.76401]
[1780694252206,67.26,61770.99,24.4,0.81493,0.00018,5.76401]
[1780694252792,67.26,61770.99,24.4,0.81493,0.00018,5.76401]
[1780694252927,67.26,61770.99,24.4,0.81493,0.00018,5.76401]
[1780694253045,67.26,61754.61,24.4,0.8119,0.00019,5.82061]
[1780694253501,67.26,61754.61,24.4,0.8119,0.00019,5.82061]
[1780694253535,67.26,61754.61,24.4,0.8119,0.00019,5.82061]
[1780694254060,67.26,61753.75,24.4,0.81175,0.00019,5.82344]
[1780694254298,67.26,61753.75,24.4,0.81175,0.00019,5.82344]
[1780694254706,67.26,61753.75,24.4,0.81175,0.00019,5.82344]
[1780694254741,67.26,61753.75,24.4,0.81175,0.00019,5.82344]
[1780694255067,67.25,61745.58,24.4,0.81023,0.00019,5.85157]
[1780694256074,67.25,61746.75,24.4,0.81046,0.00019,5.84743]
[1780694259095,67.25,61745.38,24.4,0.81022,0.00019,5.85185]
[1780694260102,67.25,61748.82,24.4,0.81086,0.00019,5.83988]
[1780694261111,67.25,61750.3,24.4,0.81115,0.00019,5.83468]
[1780694262119,67.24,61756.53,24.4,0.81231,0.00019,5.81307]
[1780694263125,67.24,61761.56,24.4,0.81324,0.00018,5.79563]
[1780694264132,67.24,61768.95,24.4,0.81461,0.00018,5.77002]
[1780694266153,67.24,61778.37,24.4,0.81634,0.00018,5.73738]
[1780694267160,67.24,61780.17,24.4,0.81666,0.00018,5.73118]
[1780694267721,67.24,61780.17,24.4,0.81666,0.00018,5.73118]
[1780694268167,67.24,61778.24,24.4,0.81631,0.00018,5.73787]
[1780694269174,67.24,61779.53,24.4,0.81655,0.00018,5.73338]
[1780694270246,67.24,61779.53,24.4,0.81655,0.00018,5.73338]
[1780694270350,67.24,61781.49,24.4,0.81691,0.00018,5.72657]
[1780694273553,67.24,61780.98,24.4,0.81681,0.00018,5.72835]
[1780694273745,67.24,61780.98,24.4,0.81681,0.00018,5.72835]
[1780694275216,67.24,61784.61,24.4,0.81747,0.00018,5.7158]
[1780694278395,67.25,61784.68,24.4,0.81748,0.00018,5.71568]
[1780694279260,67.25,61785.0,24.4,0.81753,0.00018,5.71469]
[1780694279326,67.25,61786.98,24.4,0.81789,0.00018,5.70781]
[1780694280251,67.25,61785.8,24.4,0.81767,0.00018,5.71198]
[1780694281269,67.25,61780.73,24.4,0.81675,0.00018,5.72963]
[1780694282273,67.25,61771.03,24.4,0.81497,0.00018,5.76331]
[1780694283616,67.25,61771.03,24.4,0.81497,0.00018,5.76331]
[1780694283675,67.25,61776.17,24.4,0.81591,0.00018,5.74551]
[1780694284287,67.25,61783.17,24.4,0.81719,0.00018,5.72122]
[1780694285294,67.25,61788.29,24.4,0.81812,0.00018,5.70349]
[1780694286300,67.25,61791.49,24.4,0.8187,0.00018,5.69238]
[1780694287308,67.25,61792.69,24.4,0.81892,0.00018,5.68822]
[1780694288493,67.25,61792.69,24.4,0.81892,0.00018,5.68822]
[1780694288528,67.25,61789.05,24.4,0.81825,0.00018,5.70089]
[1780694289322,67.25,61781.24,24.4,0.81683,0.00018,5.72804]
[1780694290329,67.25,61776.08,24.4,0.81589,0.00018,5.74594]
[1780694291336,67.25,61769.05,24.4,0.8146,0.00018,5.77028]
[1780694292862,67.25,61769.05,24.4,0.8146,0.00018,5.77028]
[1780694292930,67.25,61760.31,24.4,0.81299,0.00019,5.80039]
[1780694293370,67.25,61789.06,24.4,0.81826,0.00018,5.70072]
[1780694294369,67.25,61825.18,24.4,0.82476,0.00018,5.57479]
[1780694295620,67.25,61825.18,24.4,0.82476,0.00018,5.57479]
[1780694295722,67.25,61825.18,24.4,0.82476,0.00018,5.57479]
[1780694295938,67.25,61825.18,24.4,0.82476,0.00018,5.57479]
[1780694295950,67.25,61822.32,24.4,0.82424,0.00018,5.58494]
[1780694296380,67.25,61815.1,24.4,0.82295,0.00018,5.61013]
[1780694297349,67.25,61815.1,24.4,0.82295,0.00018,5.61013]
[1780694298144,67.25,61815.1,24.4,0.82295,0.00018,5.61013]
[1780694298188,67.25,61810.82,24.4,0.82219,0.00018,5.62497]
[1780694298245,67.25,61810.82,24.4,0.82219,0.00018,5.62497]
[1780694299401,67.25,61807.27,24.4,0.82156,0.00018,5.63727]
[1780694300880,67.25,61807.27,24.4,0.82156,0.00018,5.63727]
[1780694300908,67.25,61802.54,24.4,0.82071,0.00018,5.65359]
[1780694301417,67.25,61793.51,24.4,0.81908,0.00018,5.68502]
[1780694302422,67.25,61791.14,24.4,0.81866,0.00018,5.69316]
[1780694303431,67.25,61794.55,24.4,0.81928,0.00018,5.6813]
[1780694304436,67.24,61799.72,24.4,0.82021,0.00018,5.66325]
[1780694305564,67.24,61801.33,24.4,0.82051,0.00018,5.65757]
[1780694306451,67.24,61800.04,24.4,0.82028,0.00018,5.66201]
[1780694307458,67.24,61801.18,24.4,0.82048,0.00018,5.65804]
[1780694308465,67.24,61807.13,24.4,0.82156,0.00018,5.63729]
[1780694309472,67.24,61811.75,24.4,0.82239,0.00018,5.62118]
[1780694310479,67.24,61813.66,24.4,0.82273,0.00018,5.61453]
[1780694314509,67.24,61821.34,24.4,0.82428,0.00018,5.5798]
[1780694315514,67.24,61826.34,24.4,0.82516,0.00018,5.5624]
[1780694316528,67.25,61812.48,24.4,0.82269,0.00018,5.61085]
[1780694317534,67.25,61807.04,24.4,0.82171,0.00018,5.62982]
[1780694318547,67.25,61803.21,24.4,0.82102,0.00018,5.64315]
[1780694319295,67.25,61803.21,24.4,0.82102,0.00018,5.64315]
[1780694319552,67.25,61786.45,24.4,0.81799,0.00018,5.70144]
[1780694320559,67.25,61784.0,24.4,0.81754,0.00018,5.70995]
[1780694321566,67.24,61784.96,24.4,0.81773,0.00018,5.70643]
[1780694322573,67.24,61790.84,24.4,0.8188,0.00018,5.6859]
[1780694323348,67.24,61790.84,24.4,0.8188,0.00018,5.6859]
[1780694323580,67.24,61782.0,24.4,0.81719,0.00018,5.71657]
[1780694324587,67.24,61782.03,24.4,0.8172,0.00018,5.71638]
[1780694325594,67.24,61784.15,24.4,0.81759,0.00018,5.70893]
[1780694326601,67.24,61774.21,24.4,0.81578,0.00018,5.74337]
[1780694327608,67.24,61771.78,24.4,0.81534,0.00018,5.75169]
[1780694330138,67.23,61769.98,24.4,0.81502,0.00018,5.75769]
[1780694330392,67.23,61769.98,24.4,0.81502,0.00018,5.75769]
[1780694330479,67.23,61769.98,24.4,0.81502,0.00018,5.75769]
[1780694332021,67.23,61770.64,24.4,0.81515,0.00018,5.75528]
[1780694332041,67.23,61771.71,24.4,0.81535,0.00018,5.75145]
[1780694333650,67.22,61774.28,24.4,0.81583,0.00018,5.74229]
[1780694334656,67.22,61775.61,24.4,0.81608,0.00018,5.73757]
[1780694335664,67.22,61782.96,24.4,0.81743,0.00018,5.71195]
[1780694336671,67.22,61784.48,24.4,0.81771,0.00018,5.7066]
[1780694338685,67.22,61783.0,24.4,0.81745,0.00018,5.71162]
[1780694339692,67.22,61784.41,24.4,0.81771,0.00018,5.70665]
[1780694340699,67.22,61793.83,24.4,0.81943,0.00018,5.67383]
[1780694341706,67.22,61785.03,24.4,0.81783,0.00018,5.70441]
[1780694342310,67.22,61785.03,24.4,0.81783,0.00018,5.70441]
[1780694342713,67.22,61781.2,24.4,0.81713,0.00018,5.71766]
[1780694344762,67.21,61781.08,24.4,0.81712,0.00018,5.71798]
[1780694344866,67.21,61783.72,24.4,0.8176,0.00018,5.70872]
[1780694348165,67.21,61782.83,24.4,0.81745,0.00018,5.71164]
[1780694348203,67.21,61785.48,24.4,0.81794,0.00018,5.70234]
[1780694349772,67.21,61781.82,24.4,0.81728,0.00018,5.7149]
[1780694351786,67.2,61780.31,24.4,0.81701,0.00018,5.71996]
[1780694352793,67.2,61768.78,24.4,0.8149,0.00018,5.75988]
[1780694354235,67.2,61768.78,24.4,0.8149,0.00018,5.75988]
[1780694354251,67.2,61768.78,24.4,0.8149,0.00018,5.75988]
[1780694354055,67.2,61762.06,24.4,0.81366,0.00018,5.78316]
[1780694354807,67.2,61759.88,24.4,0.81326,0.00019,5.79068]
[1780694355542,67.2,61759.88,24.4,0.81326,0.00019,5.79068]
[1780694356821,67.2,61750.07,24.4,0.81144,0.00019,5.82454]
[1780694357828,67.2,61743.89,24.4,0.81029,0.00019,5.8458]
[1780694358842,67.2,61733.68,24.4,0.80838,0.00019,5.8809]
[1780694360285,67.2,61733.68,24.4,0.80838,0.00019,5.8809]
[1780694359849,67.2,61725.47,24.4,0.80683,0.00019,5.90909]
[1780694360856,67.2,61724.03,24.4,0.80656,0.00019,5.91404]
[1780694361863,67.2,61726.09,24.4,0.80695,0.00019,5.90686]
[1780694362870,67.2,61731.08,24.4,0.8079,0.00019,5.88967]
[1780694363427,67.2,61731.08,24.4,0.8079,0.00019,5.88967]
[1780694363877,67.2,61734.57,24.4,0.80855,0.00019,5.87765]
[1780694365902,67.2,61725.67,24.4,0.80687,0.00019,5.90831]
[1780694366907,67.2,61702.84,24.4,0.80252,0.00019,5.98658]
[1780694367740,67.2,61702.84,24.4,0.80252,0.00019,5.98658]
[1780694367914,67.19,61702.88,24.4,0.80254,0.00019,5.98637]
[1780694368926,67.19,61723.15,24.4,0.80641,0.00019,5.91679]
[1780694369932,67.19,61729.96,24.4,0.8077,0.00019,5.89334]
[1780694370939,67.19,61731.71,24.4,0.80803,0.00019,5.88732]
[1780694371682,67.19,61731.71,24.4,0.80803,0.00019,5.88732]
[1780694371946,67.19,61720.42,24.4,0.80607,0.00019,5.91818]
[1780694372953,67.19,61713.17,24.4,0.80469,0.00019,5.94303]
[1780694373960,67.19,61705.7,24.4,0.80327,0.00019,5.96856]
[1780694375208,67.19,61705.7,24.4,0.80327,0.00019,5.96856]
[1780694375310,67.19,61706.31,24.4,0.80339,0.00019,5.96639]
[1780694375493,67.19,61706.31,24.4,0.80339,0.00019,5.96639]
[1780694375977,67.19,61710.48,24.4,0.80419,0.00019,5.95202]
[1780694376981,67.19,61711.9,24.4,0.80447,0.00019,5.94708]
[1780694377571,67.19,61711.9,24.4,0.80447,0.00019,5.94708]
[1780694378148,67.19,61711.9,24.4,0.80447,0.00019,5.94708]
[1780694378207,67.19,61711.9,24.4,0.80447,0.00019,5.94708]
[1780694378247,67.19,61713.74,24.4,0.80482,0.00019,5.94071]
[1780694378995,67.19,61715.7,24.4,0.8052,0.00019,5.93393]
[1780694380010,67.18,61725.84,24.4,0.80712,0.00019,5.89904]
[1780694381263,67.18,61737.18,24.4,0.80926,0.00019,5.85998]
[1780694381558,67.18,61737.18,24.4,0.80926,0.00019,5.85998]
[1780694382016,67.19,61736.76,24.4,0.80918,0.00019,5.86147]
[1780694383565,67.19,61736.86,24.4,0.8092,0.00019,5.86117]
[1780694384031,67.19,61735.72,24.4,0.80898,0.00019,5.86515]
[1780694385558,67.19,61736.31,24.4,0.80909,0.00019,5.86315]
[1780694390088,67.19,61737.51,24.4,0.80931,0.00019,5.85918]
[1780694390245,67.19,61737.51,24.4,0.80931,0.00019,5.85918]
[1780694390253,67.19,61737.32,24.4,0.80927,0.00019,5.85988]
[1780694393095,67.19,61746.91,24.4,0.81106,0.00019,5.82691]
[1780694394103,67.19,61750.84,24.4,0.81179,0.00019,5.81336]
[1780694395119,67.19,61745.4,24.4,0.81077,0.00019,5.83222]
[1780694396122,67.19,61733.93,24.4,0.80862,0.00019,5.87181]
[1780694396428,67.19,61733.93,24.4,0.80862,0.00019,5.87181]
[1780694397129,67.19,61730.49,24.4,0.80797,0.00019,5.88364]
[1780694399143,67.19,61724.83,24.4,0.8069,0.00019,5.90305]
[1780694400150,67.19,61722.66,24.4,0.8065,0.00019,5.91041]
[1780694402172,67.19,61734.77,24.4,0.8088,0.00019,5.86852]
[1780694402773,67.19,61734.77,24.4,0.8088,0.00019,5.86852]
[1780694403173,67.19,61731.41,24.4,0.80817,0.00019,5.88004]
[1780694403665,67.19,61731.41,24.4,0.80817,0.00019,5.88004]
[1780694404180,67.19,61722.9,24.4,0.80656,0.00019,5.90925]
[1780694404694,67.19,61722.9,24.4,0.80656,0.00019,5.90925]
[1780694404746,67.19,61722.9,24.4,0.80656,0.00019,5.90925]
[1780694405187,67.18,61721.76,24.4,0.80635,0.00019,5.91306]
[1780694406759,67.18,61722.31,24.4,0.80646,0.00019,5.91106]
[1780694407205,67.18,61723.99,24.4,0.80679,0.00019,5.90518]
[1780694408212,67.18,61725.21,24.4,0.80702,0.00019,5.90088]
[1780694408785,67.18,61725.21,24.4,0.80702,0.00019,5.90088]
[1780694409218,67.18,61726.47,24.4,0.80727,0.00019,5.89645]
[1780694410847,67.18,61725.83,24.4,0.80715,0.00019,5.89856]
[1780694411234,67.18,61720.25,24.4,0.80609,0.00019,5.9177]
[1780694412257,67.17,61717.9,24.4,0.80565,0.00019,5.92569]
[1780694413261,67.17,61720.82,24.4,0.80621,0.00019,5.91558]
[1780694414267,67.17,61723.87,24.4,0.80679,0.00019,5.90502]
[1780694416281,67.17,61725.99,24.4,0.8072,0.00019,5.89761]
[1780694417288,67.17,61727.15,24.4,0.80742,0.00019,5.89356]
[1780694420309,67.17,61725.69,24.4,0.80715,0.00019,5.89845]
[1780694421316,67.17,61719.98,24.4,0.80607,0.00019,5.91804]
[1780694422323,67.17,61717.32,24.4,0.80557,0.00019,5.9271]
[1780694424341,67.16,61706.3,24.4,0.80348,0.00019,5.96473]
[1780694424907,67.16,61706.3,24.4,0.80348,0.00019,5.96473]
[1780694425346,67.16,61707.28,24.4,0.80367,0.00019,5.96124]
[1780694426353,67.16,61708.45,24.4,0.8039,0.00019,5.95713]
[1780694427360,67.16,61714.74,24.4,0.80511,0.00019,5.93546]
[1780694428367,67.16,61708.64,24.4,0.80395,0.00019,5.95632]
[1780694429374,67.15,61711.66,24.4,0.80453,0.00019,5.94587]
[1780694430381,67.15,61712.96,24.4,0.80478,0.00019,5.94137]
[1780694431388,67.15,61715.41,24.4,0.80543,0.00019,5.92494]
[1780694433033,67.15,61715.53,24.4,0.80545,0.00019,5.92451]
[1780694434409,67.15,61717.6,24.4,0.80585,0.00019,5.91735]
[1780694435417,67.15,61721.76,24.4,0.80664,0.00019,5.90303]
[1780694436424,67.15,61725.72,24.4,0.80739,0.00019,5.88939]
[1780694438438,67.15,61725.38,24.4,0.80733,0.00019,5.89059]
[1780694439445,67.15,61722.51,24.4,0.80678,0.00019,5.90049]
[1780694440452,67.15,61723.9,24.4,0.80704,0.00019,5.89573]
[1780694441459,67.15,61725.54,24.4,0.80735,0.00019,5.89009]
[1780694443473,67.15,61726.62,24.4,0.80756,0.00019,5.88641]
[1780694445487,67.15,61724.38,24.4,0.80713,0.00019,5.89417]
[1780694446494,67.16,61723.01,24.4,0.80687,0.00019,5.89891]
[1780694448508,67.16,61716.84,24.4,0.8057,0.00019,5.92015]
[1780694449585,67.16,61716.84,24.4,0.8057,0.00019,5.92015]
[1780694450241,67.16,61716.84,24.4,0.8057,0.00019,5.92015]
[1780694450256,67.16,61709.71,24.4,0.80434,0.00019,5.94461]
[1780694450524,67.16,61701.08,24.4,0.80268,0.00019,5.97418]
[1780694451676,67.16,61701.08,24.4,0.80268,0.00019,5.97418]
[1780694452273,67.15,61698.82,24.4,0.80225,0.00019,5.98181]
[1780694453025,67.15,61698.82,24.4,0.80225,0.00019,5.98181]
[1780694453060,67.15,61701.76,24.4,0.80282,0.00019,5.97167]
[1780694453545,67.15,61703.76,24.4,0.80321,0.00019,5.96482]
[1780694455560,67.15,61699.37,24.4,0.80237,0.00019,5.97981]
[1780694457185,67.15,61699.37,24.4,0.80237,0.00019,5.97981]
[1780694457286,67.15,61696.42,24.4,0.8018,0.00019,5.98984]
[1780694458282,67.15,61692.46,24.4,0.80104,0.00019,6.00333]
[1780694458715,67.15,61692.46,24.4,0.80104,0.00019,6.00333]
[1780694458816,67.15,61689.58,24.4,0.80048,0.00019,6.01316]
[1780694459942,67.15,61691.07,24.4,0.80078,0.00019,6.00793]
[1780694460603,67.15,61691.07,24.4,0.80078,0.00019,6.00793]
[1780694460736,67.15,61697.74,24.4,0.80207,0.00019,5.98514]
[1780694461602,67.15,61701.14,24.4,0.80272,0.00019,5.97346]
[1780694462782,67.15,61707.66,24.4,0.80397,0.00019,5.9511]
[1780694464099,67.15,61707.66,24.4,0.80397,0.00019,5.9511]
[1780694464191,67.15,61711.44,24.4,0.8047,0.00019,5.93811]
[1780694464801,67.15,61711.44,24.4,0.8047,0.00019,5.93811]
[1780694465378,67.15,61711.44,24.4,0.8047,0.00019,5.93811]
[1780694465381,67.15,61716.59,24.4,0.80568,0.00019,5.92046]
[1780694466789,67.15,61724.11,24.4,0.8071,0.00019,5.89462]
[1780694467671,67.15,61720.04,24.4,0.80633,0.00019,5.90869]
[1780694468682,67.15,61722.87,24.4,0.80686,0.00019,5.899]
[1780694470867,67.15,61722.98,24.4,0.80688,0.00019,5.89869]
[1780694470968,67.15,61720.26,24.4,0.80636,0.00019,5.9081]
[1780694472349,67.15,61720.26,24.4,0.80636,0.00019,5.9081]
[1780694472463,67.15,61716.79,24.4,0.8057,0.00019,5.92011]
[1780694472706,67.15,61721.43,24.4,0.80658,0.00019,5.90416]
[1780694473713,67.15,61725.79,24.4,0.8074,0.00019,5.88921]
[1780694474927,67.15,61725.79,24.4,0.8074,0.00019,5.88921]
[1780694475018,67.15,61724.54,24.4,0.80716,0.00019,5.89358]
[1780694475736,67.15,61724.54,24.4,0.80716,0.00019,5.89358]
[1780694476026,67.15,61724.54,24.4,0.80716,0.00019,5.89358]
[1780694476300,67.15,61724.54,24.4,0.80716,0.00019,5.89358]
[1780694476395,67.16,61721.75,24.4,0.80663,0.00019,5.9033]
[1780694476734,67.16,61719.64,24.4,0.80623,0.00019,5.91056]
[1780694477741,67.16,61718.43,24.4,0.80599,0.00019,5.91476]
[1780694479013,67.16,61718.43,24.4,0.80599,0.00019,5.91476]
[1780694479058,67.16,61716.71,24.4,0.80566,0.00019,5.92071]
[1780694479629,67.16,61716.71,24.4,0.80566,0.00019,5.92071]
[1780694479757,67.16,61713.92,24.4,0.80513,0.00019,5.93033]
[1780694480764,67.16,61710.91,24.4,0.80456,0.00019,5.94068]
[1780694482266,67.16,61710.91,24.4,0.80456,0.00019,5.94068]
[1780694482361,67.16,61710.16,24.4,0.80441,0.00019,5.94326]
[1780694483034,67.16,61710.16,24.4,0.80441,0.00019,5.94326]
[1780694483151,67.16,61706.97,24.4,0.8038,0.00019,5.9542]
[1780694483785,67.16,61701.64,24.4,0.80278,0.00019,5.97245]
[1780694485466,67.16,61701.64,24.4,0.80278,0.00019,5.97245]
[1780694484797,67.16,61698.75,24.4,0.80223,0.00019,5.98231]
[1780694486258,67.16,61698.75,24.4,0.80223,0.00019,5.98231]
[1780694486274,67.16,61695.79,24.4,0.80166,0.00019,5.99233]
[1780694487370,67.16,61695.79,24.4,0.80166,0.00019,5.99233]
[1780694487434,67.16,61695.14,24.4,0.80154,0.00019,5.99449]
[1780694487815,67.16,61691.18,24.4,0.80077,0.00019,6.00802]
[1780694488822,67.15,61685.74,24.4,0.79972,0.00019,6.0265]
[1780694489678,67.15,61685.74,24.4,0.79972,0.00019,6.0265]
[1780694489796,67.15,61685.74,24.4,0.79972,0.00019,6.0265]
[1780694490043,67.15,61685.74,24.4,0.79972,0.00019,6.0265]
[1780694490311,67.15,61685.74,24.4,0.79972,0.00019,6.0265]
[1780694490373,67.15,61682.82,24.4,0.79917,0.00019,6.03626]
[1780694491170,67.15,61682.82,24.4,0.79917,0.00019,6.03626]
[1780694491179,67.15,61676.1,24.4,0.79804,0.0002,6.0511]
[1780694492409,67.15,61676.1,24.4,0.79804,0.0002,6.0511]
[1780694492452,67.15,61670.38,24.4,0.79693,0.0002,6.07044]
[1780694492531,67.15,61670.38,24.4,0.79693,0.0002,6.07044]
[1780694492850,67.15,61666.68,24.4,0.79621,0.0002,6.08301]
[1780694494761,67.15,61667.0,24.4,0.79628,0.0002,6.0818]
[1780694496658,67.14,61667.49,24.4,0.79638,0.0002,6.0799]
[1780694496878,67.14,61666.35,24.4,0.79617,0.0002,6.08366]
[1780694497610,67.14,61666.35,24.4,0.79617,0.0002,6.08366]
[1780694497892,67.14,61669.36,24.4,0.79676,0.0002,6.07332]
[1780694499997,67.14,61670.19,24.4,0.79693,0.0002,6.07039]
[1780694500106,67.13,61677.71,24.4,0.79841,0.00019,6.04471]
[1780694500834,67.13,61677.71,24.4,0.79841,0.00019,6.04471]
[1780694501364,67.13,61677.71,24.4,0.79841,0.00019,6.04471]
[1780694501505,67.13,61677.71,24.4,0.79841,0.00019,6.04471]
[1780694501521,67.13,61681.6,24.4,0.79917,0.00019,6.03133]
[1780694501758,67.13,61681.6,24.4,0.79917,0.00019,6.03133]
[1780694501926,67.13,61688.42,24.4,0.8005,0.00019,6.00806]
[1780694506337,67.13,61687.89,24.4,0.8004,0.00019,6.00979]
[1780694506456,67.13,61687.89,24.4,0.8004,0.00019,6.00979]
[1780694506422,67.13,61687.19,24.4,0.80027,0.00019,6.01212]
[1780694506913,67.13,61687.19,24.4,0.80027,0.00019,6.01212]
[1780694507412,67.13,61681.19,24.4,0.79911,0.00019,6.03252]
[1780694509259,67.13,61680.59,24.4,0.79899,0.00019,6.03457]
[1780694509347,67.13,61680.13,24.4,0.79891,0.00019,6.03602]
[1780694510197,67.13,61680.13,24.4,0.79891,0.00019,6.03602]
[1780694510299,67.13,61675.77,24.4,0.79806,0.0002,6.05078]
[1780694511258,67.13,61675.77,24.4,0.79806,0.0002,6.05078]
[1780694511315,67.12,61672.46,24.4,0.79742,0.0002,6.06195]
[1780694511996,67.12,61669.96,24.4,0.79693,0.0002,6.07045]
[1780694513790,67.12,61670.16,24.4,0.79697,0.0002,6.06967]
[1780694514170,67.12,61670.16,24.4,0.79697,0.0002,6.06967]
[1780694514178,67.12,61672.72,24.4,0.79748,0.0002,6.06087]
[1780694515021,67.12,61669.91,24.4,0.79694,0.0002,6.07033]
[1780694516030,67.12,61667.14,24.4,0.7964,0.0002,6.07963]
[1780694516661,67.12,61667.14,24.4,0.7964,0.0002,6.07963]
[1780694517036,67.12,61665.59,24.4,0.7961,0.0002,6.08478]
[1780694518033,67.12,61665.59,24.4,0.7961,0.0002,6.08478]
[1780694518208,67.12,61665.59,24.4,0.7961,0.0002,6.08478]
[1780694518309,67.11,61663.89,24.4,0.79577,0.0002,6.09043]
[1780694522359,67.11,61664.74,24.4,0.79596,0.0002,6.08717]
[1780694523022,67.11,61664.3,24.4,0.79588,0.0002,6.08854]
[1780694523084,67.1,61665.08,24.4,0.79604,0.0002,6.08577]
[1780694526253,67.1,61664.23,24.4,0.79589,0.0002,6.08842]
[1780694526350,67.1,61665.01,24.4,0.79605,0.0002,6.08554]
[1780694527114,67.1,61663.51,24.4,0.79576,0.0002,6.09063]
[1780694528121,67.09,61666.75,24.4,0.7964,0.0002,6.07952]
[1780694529135,67.09,61668.94,24.4,0.79684,0.0002,6.07196]
[1780694530140,67.09,61671.28,24.4,0.7973,0.0002,6.0639]
[1780694531148,67.09,61669.75,24.4,0.79701,0.0002,6.069]
[1780694532155,67.09,61668.49,24.4,0.79677,0.0002,6.0732]
[1780694533162,67.09,61665.73,24.4,0.79623,0.0002,6.08248]
[1780694535176,67.08,61664.46,24.4,0.79599,0.0002,6.08659]
[1780694540212,67.07,61664.33,24.4,0.796,0.0002,6.08648]
[1780694542226,67.07,61662.31,24.4,0.79561,0.0002,6.09312]
[1780694543233,67.07,61661.12,24.4,0.79538,0.0002,6.09706]
[1780694544240,67.07,61658.18,24.4,0.79481,0.0002,6.10696]
[1780694549275,67.06,61658.51,24.4,0.79489,0.0002,6.10555]
[1780694550282,67.06,61657.4,24.4,0.79467,0.0002,6.10925]
[1780694551289,67.06,61656.37,24.4,0.79465,0.0002,6.10475]
[1780694555319,67.06,61648.89,24.4,0.79317,0.0002,6.13001]
[1780694556324,67.06,61645.53,24.4,0.79251,0.0002,6.14137]
[1780694557331,67.06,61641.97,24.4,0.7918,0.0002,6.15336]
[1780694559346,67.06,61638.49,24.4,0.79111,0.0002,6.16501]
[1780694560352,67.06,61636.93,24.4,0.7908,0.0002,6.17021]
[1780694561359,67.06,61632.97,24.4,0.79001,0.0002,6.18352]
[1780694562366,67.06,61634.59,24.4,0.79034,0.0002,6.17806]
[1780694563461,67.05,61645.83,24.4,0.79259,0.0002,6.14003]
[1780694564381,67.05,61646.88,24.4,0.7928,0.0002,6.13645]
[1780694567401,67.05,61647.95,24.4,0.79301,0.0002,6.13276]
[1780694568246,67.05,61647.95,24.4,0.79301,0.0002,6.13276]
[1780694568407,67.05,61648.84,24.4,0.79319,0.0002,6.12973]
[1780694571429,67.05,61651.15,24.4,0.79365,0.0002,6.12187]
[1780694572555,67.05,61651.15,24.4,0.79365,0.0002,6.12187]
[1780694572579,67.05,61657.34,24.4,0.79488,0.0002,6.10087]
[1780694573443,67.05,61658.71,24.4,0.79515,0.0002,6.09622]
[1780694574246,67.05,61658.71,24.4,0.79515,0.0002,6.09622]
[1780694574450,67.05,61657.78,24.4,0.79496,0.0002,6.09939]
[1780694579486,67.05,61657.38,24.4,0.79488,0.0002,6.10075]
[1780694581505,67.05,61657.93,24.4,0.79499,0.0002,6.09888]
[1780694581606,67.05,61661.14,24.4,0.79563,0.0002,6.08799]
[1780694582129,67.05,61661.14,24.4,0.79563,0.0002,6.08799]
[1780694582507,67.05,61636.45,24.4,0.79073,0.0002,6.17151]
[1780694583514,67.05,61631.81,24.4,0.78979,0.0002,6.18718]
[1780694584521,67.05,61627.98,24.4,0.78903,0.0002,6.20004]
[1780694585536,67.05,61619.99,24.4,0.78742,0.0002,6.22682]
[1780694586001,67.05,61619.99,24.4,0.78742,0.0002,6.22682]
[1780694586111,67.05,61619.99,24.4,0.78742,0.0002,6.22682]
[1780694586587,67.05,61608.99,24.4,0.7852,0.0002,6.26358]
[1780694587579,67.05,61604.01,24.4,0.78419,0.0002,6.28011]
[1780694588121,67.05,61604.01,24.4,0.78419,0.0002,6.28011]
[1780694588585,67.05,61601.83,24.4,0.78375,0.0002,6.28728]
[1780694589592,67.04,61603.1,24.4,0.78401,0.0002,6.28294]
[1780694590034,67.04,61603.1,24.4,0.78401,0.0002,6.28294]
[1780694590600,67.04,61604.47,24.4,0.7843,0.0002,6.27828]
[1780694593621,67.04,61600.94,24.4,0.7836,0.0002,6.28976]
[1780694597657,67.03,61596.98,24.4,0.78281,0.0002,6.30251]
[1780694599233,67.03,61596.98,24.4,0.78281,0.0002,6.30251]
[1780694599533,67.03,61596.98,24.4,0.78281,0.0002,6.30251]
[1780694599629,67.03,61595.55,24.4,0.78253,0.0002,6.30703]
[1780694599860,67.03,61595.55,24.4,0.78253,0.0002,6.30703]
[1780694599861,67.03,61597.49,24.4,0.78293,0.0002,6.30057]
[1780694600676,67.02,61600.02,24.4,0.78345,0.0002,6.29204]
[1780694601684,67.02,61601.82,24.4,0.78383,0.0002,6.28594]
[1780694602691,67.02,61600.09,24.4,0.78348,0.0002,6.2916]
[1780694603698,67.02,61598.9,24.4,0.78324,0.0002,6.29546]
[1780694604706,67.02,61596.23,24.4,0.7827,0.0002,6.30424]
[1780694607727,67.01,61597.63,24.4,0.78301,0.0002,6.29922]
[1780694612764,67.0,61601.79,24.4,0.78407,0.0002,6.27692]
[1780694616793,66.99,61597.06,24.4,0.78312,0.0002,6.29233]
[1780694617800,66.99,61594.82,24.4,0.78267,0.0002,6.29968]
[1780694618806,66.99,61596.02,24.4,0.78293,0.0002,6.29557]
[1780694620005,66.99,61596.02,24.4,0.78293,0.0002,6.29557]
[1780694620107,66.99,61598.2,24.4,0.78338,0.0002,6.28821]
[1780694621828,66.98,61600.87,24.4,0.78393,0.0002,6.27911]
[1780694622835,66.98,61599.32,24.4,0.78362,0.0002,6.28419]
[1780694623842,66.98,61596.85,24.4,0.78312,0.0002,6.29232]
[1780694625856,66.98,61595.47,24.4,0.78285,0.0002,6.29674]
[1780694627870,66.98,61596.74,24.4,0.78312,0.0002,6.2924]
[1780694631898,66.97,61597.86,24.4,0.78336,0.0002,6.28848]
[1780694633912,66.97,61599.0,24.4,0.7836,0.0002,6.2846]
[1780694636933,66.97,61606.49,24.4,0.78513,0.0002,6.25949]
[1780694638208,66.97,61606.49,24.4,0.78513,0.0002,6.25949]
[1780694638299,66.97,61602.46,24.4,0.78431,0.0002,6.27292]
[1780694640010,66.97,61603.01,24.4,0.78443,0.0002,6.27104]
[1780694641973,66.97,61605.85,24.4,0.78501,0.0002,6.26149]
[1780694643135,66.97,61607.18,24.4,0.78528,0.0002,6.25703]
[1780694643986,66.97,61619.92,24.4,0.78786,0.0002,6.21434]
[1780694644993,66.97,61627.07,24.4,0.7893,0.0002,6.19034]
[1780694647009,66.97,61635.65,24.4,0.79102,0.0002,6.16153]
[1780694648020,66.97,61638.99,24.4,0.79168,0.0002,6.15032]
[1780694649374,66.97,61638.99,24.4,0.79168,0.0002,6.15032]
[1780694649430,66.97,61648.04,24.4,0.79348,0.0002,6.11977]
[1780694650046,66.97,61648.77,24.4,0.79362,0.0002,6.11742]
[1780694651586,66.97,61648.77,24.4,0.79362,0.0002,6.11742]
[1780694651591,66.98,61640.14,24.4,0.79189,0.0002,6.14672]
[1780694652837,66.98,61640.28,24.4,0.79192,0.0002,6.14625]
[1780694653067,66.98,61641.68,24.4,0.7922,0.0002,6.14154]
[1780694654074,66.98,61643.46,24.4,0.79255,0.0002,6.13556]
[1780694655081,66.98,61645.2,24.4,0.7929,0.0002,6.12971]
[1780694657096,66.98,61637.52,24.4,0.79136,0.0002,6.15577]
[1780694658103,66.98,61625.22,24.4,0.78889,0.0002,6.19727]
[1780694659661,66.98,61625.22,24.4,0.78889,0.0002,6.19727]
[1780694659110,66.98,61615.1,24.4,0.78685,0.0002,6.23124]
[1780694659777,66.98,61615.1,24.4,0.78685,0.0002,6.23124]
[1780694660117,66.98,61616.41,24.4,0.78711,0.0002,6.22683]
[1780694662131,66.98,61606.44,24.4,0.78509,0.0002,6.26018]
[1780694663138,66.98,61602.83,24.4,0.78436,0.0002,6.27219]
[1780694664145,66.98,61610.04,24.4,0.78583,0.0002,6.24803]
[1780694665152,66.98,61617.53,24.4,0.78735,0.0002,6.2229]
[1780694666159,66.98,61619.71,24.4,0.78779,0.0002,6.21558]
[1780694667166,66.98,61621.82,24.4,0.78822,0.0002,6.2085]
[1780694670188,66.98,61613.97,24.4,0.78663,0.0002,6.23487]
[1780694671195,66.98,61608.3,24.4,0.78565,0.0002,6.24592]
[1780694672202,66.98,61606.94,24.4,0.78538,0.0002,6.25043]
[1780694674217,66.97,61599.55,24.4,0.78388,0.0002,6.27503]
[1780694675224,66.97,61596.58,24.4,0.78327,0.0002,6.28486]
[1780694676231,66.97,61600.16,24.4,0.78401,0.0002,6.27285]
[1780694677241,66.97,61594.06,24.4,0.78276,0.00021,6.29311]
[1780694678245,66.97,61590.19,24.4,0.78198,0.00021,6.3059]
[1780694679252,66.97,61587.21,24.4,0.78137,0.00021,6.31571]
[1780694681490,66.96,61587.31,24.4,0.78139,0.00021,6.31527]
[1780694681621,66.96,61588.93,24.4,0.78173,0.00021,6.30979]
[1780694682273,66.96,61591.1,24.4,0.78218,0.00021,6.30258]
[1780694684751,66.96,61590.65,24.4,0.78209,0.00021,6.304]
[1780694685036,66.96,61590.65,24.4,0.78209,0.00021,6.304]
[1780694686303,66.96,61587.45,24.4,0.78144,0.00021,6.31456]
[1780694687815,66.96,61586.77,24.4,0.7813,0.00021,6.31673]
[1780694690331,66.96,61581.95,24.4,0.78032,0.00021,6.33251]
[1780694691338,66.95,61579.09,24.4,0.77974,0.00021,6.34191]
[1780694692351,66.95,61565.2,24.4,0.77686,0.00021,6.38769]
[1780694692881,66.95,61565.2,24.4,0.77686,0.00021,6.38769]
[1780694693358,66.95,61562.36,24.4,0.77627,0.00021,6.39695]
[1780694694625,66.95,61562.45,24.4,0.7763,0.00021,6.39656]
[1780694695372,66.95,61564.35,24.4,0.77669,0.00021,6.39031]
[1780694695858,66.95,61564.35,24.4,0.77669,0.00021,6.39031]
[1780694696248,66.95,61564.35,24.4,0.77669,0.00021,6.39031]
[1780694696691,66.95,61564.43,24.4,0.77671,0.00021,6.38994]
[1780694698010,66.95,61564.3,24.4,0.77669,0.00021,6.39036]
[1780694700407,66.94,61566.82,24.4,0.77722,0.00021,6.38192]
[1780694701413,66.94,61563.27,24.4,0.77649,0.00021,6.39355]
[1780694702428,66.94,61570.11,24.4,0.77791,0.00021,6.371]
[1780694703432,66.94,61566.1,24.4,0.77708,0.00021,6.38417]
[1780694704464,66.94,61575.19,24.4,0.77897,0.00021,6.35414]
[1780694704980,66.94,61575.19,24.4,0.77897,0.00021,6.35414]
[1780694705460,66.94,61582.68,24.4,0.78052,0.00021,6.32927]
[1780694706467,66.94,61585.75,24.4,0.78116,0.00021,6.31902]
[1780694707501,66.94,61571.74,24.4,0.77826,0.00021,6.36537]
[1780694708571,66.94,61571.74,24.4,0.77826,0.00021,6.36537]
[1780694708590,66.94,61568.22,24.4,0.77753,0.00021,6.37696]
[1780694709497,66.94,61568.33,24.4,0.77756,0.00021,6.37652]
[1780694710504,66.94,61571.16,24.4,0.77816,0.00021,6.3671]
[1780694711734,66.94,61571.16,24.4,0.77816,0.00021,6.3671]
[1780694711511,66.93,61567.76,24.4,0.77745,0.00021,6.37826]
[1780694712518,66.93,61570.69,24.4,0.77806,0.00021,6.36856]
[1780694713525,66.93,61573.44,24.4,0.77864,0.00021,6.35942]
[1780694714386,66.93,61573.44,24.4,0.77864,0.00021,6.35942]
[1780694714532,66.93,61581.8,24.4,0.78037,0.00021,6.33171]
[1780694715539,66.93,61579.33,24.4,0.77986,0.00021,6.33986]
[1780694716548,66.93,61570.99,24.4,0.77813,0.00021,6.36746]
[1780694717554,66.93,61575.84,24.4,0.77914,0.00021,6.35144]
[1780694718294,66.93,61575.84,24.4,0.77914,0.00021,6.35144]
[1780694718586,66.93,61578.14,24.4,0.77962,0.00021,6.34379]
[1780694719580,66.93,61581.97,24.4,0.78041,0.00021,6.33108]
[1780694720585,66.93,61583.87,24.4,0.7808,0.00021,6.32476]
[1780694721300,66.93,61583.87,24.4,0.7808,0.00021,6.32476]
[1780694722600,66.93,61582.71,24.4,0.78056,0.00021,6.32863]
[1780694724274,66.93,61582.14,24.4,0.78044,0.00021,6.33053]
[1780694724618,66.93,61582.3,24.4,0.78048,0.00021,6.33]
[1780694725624,66.93,61598.17,24.4,0.78374,0.0002,6.27718]
[1780694726631,66.93,61601.15,24.4,0.78435,0.0002,6.26726]
[1780694727638,66.93,61605.71,24.4,0.78527,0.0002,6.25206]
[1780694730659,66.93,61608.56,24.4,0.78585,0.0002,6.24259]
[1780694731676,66.93,61613.35,24.4,0.787,0.0002,6.21866]
[1780694732737,66.93,61613.35,24.4,0.787,0.0002,6.21866]
[1780694732785,66.93,61634.41,24.4,0.79125,0.0002,6.14771]
[1780694733693,66.93,61649.75,24.4,0.79431,0.0002,6.09576]
[1780694734709,66.93,61636.83,24.4,0.79174,0.0002,6.13945]
[1780694735716,66.93,61633.82,24.4,0.79113,0.0002,6.14961]
[1780694735876,66.93,61633.82,24.4,0.79113,0.0002,6.14961]
[1780694736723,66.93,61636.7,24.4,0.79172,0.0002,6.13981]
[1780694737730,66.93,61617.3,24.4,0.78781,0.0002,6.20513]
[1780694738737,66.93,61627.17,24.4,0.78981,0.0002,6.1719]
[1780694739744,66.93,61627.88,24.4,0.78996,0.0002,6.16942]
[1780694740182,66.93,61627.88,24.4,0.78996,0.0002,6.16942]
[1780694740751,66.93,61628.49,24.4,0.79008,0.0002,6.16732]
[1780694741551,66.93,61628.49,24.4,0.79008,0.0002,6.16732]
[1780694741758,66.93,61631.72,24.4,0.79073,0.0002,6.15637]
[1780694742002,66.93,61631.72,24.4,0.79073,0.0002,6.15637]
[1780694742334,66.93,61631.72,24.4,0.79073,0.0002,6.15637]
[1780694742765,66.92,61632.14,24.4,0.79082,0.0002,6.15492]
[1780694743772,66.92,61634.47,24.4,0.79129,0.0002,6.14702]
[1780694744193,66.92,61634.47,24.4,0.79129,0.0002,6.14702]
[1780694744779,66.92,61637.4,24.4,0.79188,0.0002,6.13709]
[1780694745785,66.92,61640.29,24.4,0.79245,0.0002,6.12729]
[1780694746793,66.92,61641.89,24.4,0.79277,0.0002,6.12187]
[1780694747814,66.92,61643.03,24.4,0.793,0.0002,6.11805]
[1780694748815,66.93,61632.33,24.4,0.79086,0.0002,6.15429]
[1780694749822,66.93,61641.67,24.4,0.79272,0.0002,6.12272]
[1780694750165,66.93,61641.67,24.4,0.79272,0.0002,6.12272]
[1780694750268,66.93,61641.67,24.4,0.79272,0.0002,6.12272]
[1780694750829,66.93,61646.14,24.4,0.79362,0.0002,6.10757]
[1780694751835,66.93,61646.55,24.4,0.79369,0.0002,6.10622]
[1780694753085,66.93,61646.55,24.4,0.79369,0.0002,6.10622]
[1780694753660,66.93,61646.55,24.4,0.79369,0.0002,6.10622]
[1780694753762,66.93,61646.55,24.4,0.79369,0.0002,6.10622]
[1780694755519,66.93,61648.76,24.4,0.79412,0.0002,6.09895]
[1780694756234,66.93,61648.76,24.4,0.79412,0.0002,6.09895]
[1780694756254,66.93,61650.78,24.4,0.79452,0.0002,6.09209]
[1780694756873,66.93,61636.13,24.4,0.7916,0.0002,6.14172]
[1780694757880,66.93,61641.14,24.4,0.7926,0.0002,6.12479]
[1780694759348,66.93,61641.14,24.4,0.7926,0.0002,6.12479]
[1780694759432,66.93,61635.67,24.4,0.79151,0.0002,6.1432]
[1780694759894,66.93,61638.58,24.4,0.7921,0.0002,6.13334]
[1780694761015,66.93,61638.58,24.4,0.7921,0.0002,6.13334]
[1780694761065,66.93,61635.28,24.4,0.79144,0.0002,6.1445]
[1780694761908,66.93,61650.52,24.4,0.79448,0.0002,6.0928]
[1780694762920,66.93,61650.21,24.4,0.79442,0.0002,6.09385]
[1780694763874,66.93,61650.21,24.4,0.79442,0.0002,6.09385]
[1780694763927,66.93,61651.6,24.4,0.7947,0.0002,6.0891]
[1780694765510,66.93,61651.6,24.4,0.7947,0.0002,6.0891]
[1780694765611,66.93,61655.14,24.4,0.7954,0.0002,6.07706]
[1780694767438,66.93,61655.11,24.4,0.79539,0.0002,6.07716]
[1780694767937,66.93,61655.65,24.4,0.7955,0.0002,6.07532]
[1780694768010,66.93,61655.65,24.4,0.7955,0.0002,6.07532]
[1780694768109,66.93,61643.27,24.4,0.79304,0.0002,6.11735]
[1780694769250,66.93,61643.27,24.4,0.79304,0.0002,6.11735]
[1780694769309,66.93,61637.36,24.4,0.79186,0.0002,6.13733]
[1780694770213,66.93,61637.36,24.4,0.79186,0.0002,6.13733]
[1780694770311,66.92,61643.23,24.4,0.79304,0.0002,6.11739]
[1780694770975,66.92,61643.23,24.4,0.79304,0.0002,6.11739]
[1780694771008,66.92,61643.23,24.4,0.79304,0.0002,6.11739]
[1780694771058,66.92,61638.35,24.4,0.79206,0.0002,6.13391]
[1780694772810,66.92,61633.04,24.4,0.791,0.0002,6.15188]
[1780694772992,66.92,61628.97,24.4,0.79018,0.0002,6.16561]
[1780694774136,66.92,61628.97,24.4,0.79018,0.0002,6.16561]
[1780694774247,66.92,61625.13,24.4,0.78941,0.0002,6.17854]
[1780694775007,66.92,61623.52,24.4,0.78909,0.0002,6.18396]
[1780694776029,66.92,61615.36,24.4,0.78744,0.0002,6.21137]
[1780694777037,66.92,61613.55,24.4,0.78708,0.0002,6.21733]
[1780694777969,66.92,61613.55,24.4,0.78708,0.0002,6.21733]
[1780694777982,66.92,61613.55,24.4,0.78708,0.0002,6.21733]
[1780694778214,66.92,61613.55,24.4,0.78708,0.0002,6.21733]
[1780694778294,66.92,61613.65,24.4,0.7871,0.0002,6.21691]
[1780694779051,66.92,61605.03,24.4,0.78536,0.0002,6.24571]
[1780694780055,66.92,61605.03,24.4,0.78536,0.0002,6.24571]
[1780694780075,66.92,61597.84,24.4,0.78389,0.0002,6.26971]
[1780694781080,66.92,61603.1,24.4,0.78497,0.0002,6.25203]
[1780694782137,66.92,61603.1,24.4,0.78497,0.0002,6.25203]
[1780694782140,66.91,61602.79,24.4,0.78491,0.0002,6.25297]
[1780694783094,66.91,61597.78,24.4,0.78391,0.0002,6.26941]
[1780694785313,66.9,61597.72,24.4,0.78391,0.0002,6.26929]
[1780694785401,66.9,61572.25,24.4,0.77868,0.00021,6.35367]
[1780694786215,66.9,61572.25,24.4,0.77868,0.00021,6.35367]
[1780694786283,66.9,61551.44,24.4,0.77433,0.00021,6.4221]
[1780694787126,66.9,61547.05,24.4,0.77342,0.00021,6.43636]
[1780694788140,66.89,61562.65,24.4,0.7767,0.00021,6.38501]
[1780694789195,66.89,61587.26,24.4,0.78181,0.00021,6.30336]
[1780694790152,66.89,61607.54,24.4,0.78597,0.0002,6.2355]
[1780694791160,66.89,61615.7,24.4,0.78781,0.0002,6.20012]
[1780694792167,66.89,61615.14,24.4,0.7877,0.0002,6.20197]
[1780694793174,66.88,61610.28,24.4,0.78672,0.0002,6.21826]
[1780694794716,66.88,61610.28,24.4,0.78672,0.0002,6.21826]
[1780694794812,66.88,61608.16,24.4,0.78629,0.0002,6.22532]
[1780694796683,66.88,61608.01,24.4,0.78626,0.0002,6.22576]
[1780694796729,66.88,61611.03,24.4,0.78688,0.0002,6.21556]
[1780694797203,66.88,61607.4,24.4,0.78614,0.0002,6.22774]
[1780694798209,66.88,61605.91,24.4,0.78584,0.0002,6.23265]
[1780694800571,66.88,61606.25,24.4,0.78591,0.0002,6.23144]
[1780694800672,66.88,61604.02,24.4,0.78546,0.0002,6.23884]
[1780694800969,66.88,61604.02,24.4,0.78546,0.0002,6.23884]
[1780694801230,66.88,61600.31,24.4,0.78471,0.0002,6.25118]
[1780694802514,66.88,61600.31,24.4,0.78471,0.0002,6.25118]
[1780694804252,66.87,61602.31,24.4,0.78513,0.0002,6.24425]
[1780694805855,66.87,61602.31,24.4,0.78513,0.0002,6.24425]
[1780694805260,66.87,61603.72,24.4,0.78542,0.0002,6.23947]
[1780694806266,66.87,61593.51,24.4,0.78334,0.00021,6.27358]
[1780694807273,66.87,61589.94,24.4,0.78261,0.00021,6.28543]
[1780694808280,66.87,61593.55,24.4,0.78335,0.00021,6.27334]
[1780694809548,66.87,61593.55,24.4,0.78335,0.00021,6.27334]
[1780694809636,66.87,61593.36,24.4,0.78332,0.00021,6.27388]
[1780694810629,66.87,61593.36,24.4,0.78332,0.00021,6.27388]
[1780694810723,66.87,61593.36,24.4,0.78332,0.00021,6.27388]
[1780694810841,66.87,61590.02,24.4,0.78263,0.00021,6.28495]
[1780694811523,66.87,61590.02,24.4,0.78263,0.00021,6.28495]
[1780694811530,66.87,61590.02,24.4,0.78263,0.00021,6.28495]
[1780694812308,66.86,61587.85,24.4,0.7822,0.00021,6.29203]
[1780694814322,66.86,61590.64,24.4,0.78278,0.00021,6.28257]
[1780694815738,66.86,61590.64,24.4,0.78278,0.00021,6.28257]
[1780694815781,66.86,61593.64,24.4,0.7834,0.00021,6.2725]
[1780694818353,66.86,61588.33,24.4,0.78232,0.00021,6.29003]
[1780694819360,66.85,61587.07,24.4,0.78207,0.00021,6.29414]
[1780694820956,66.85,61587.07,24.4,0.78207,0.00021,6.29414]
[1780694820367,66.85,61583.77,24.4,0.78139,0.00021,6.30504]
[1780694821407,66.85,61589.64,24.4,0.7826,0.00021,6.2855]
[1780694822458,66.85,61578.44,24.4,0.78029,0.00021,6.32275]
[1780694823427,66.85,61586.09,24.4,0.78188,0.00021,6.29714]
[1780694824434,66.85,61579.68,24.4,0.78056,0.00021,6.31841]
[1780694825919,66.85,61579.68,24.4,0.78056,0.00021,6.31841]
[1780694825949,66.85,61581.88,24.4,0.78102,0.00021,6.31102]
[1780694826627,66.85,61581.88,24.4,0.78102,0.00021,6.31102]
[1780694826696,66.85,61577.36,24.4,0.78009,0.00021,6.32598]
[1780694827458,66.84,61575.55,24.4,0.77971,0.00021,6.33191]
[1780694828879,66.84,61575.55,24.4,0.77971,0.00021,6.33191]
[1780694828910,66.84,61586.9,24.4,0.78207,0.00021,6.29411]
[1780694829847,66.84,61586.9,24.4,0.78207,0.00021,6.29411]
[1780694829915,66.84,61586.9,24.4,0.78207,0.00021,6.29411]
[1780694829877,66.84,61584.36,24.4,0.78154,0.00021,6.30255]
[1780694830482,66.84,61589.5,24.4,0.7826,0.00021,6.2854]
[1780694832509,66.84,61586.5,24.4,0.78199,0.00021,6.29536]
[1780694833255,66.84,61586.5,24.4,0.78199,0.00021,6.29536]
[1780694833578,66.84,61586.5,24.4,0.78199,0.00021,6.29536]
[1780694833676,66.84,61586.5,24.4,0.78199,0.00021,6.29536]
[1780694833820,66.84,61586.5,24.4,0.78199,0.00021,6.29536]
[1780694833857,66.84,61578.23,24.4,0.78028,0.00021,6.32279]
[1780694834523,66.84,61585.03,24.4,0.7817,0.00021,6.30008]
[1780694835530,66.84,61587.3,24.4,0.78217,0.00021,6.29244]
[1780694836542,66.84,61588.99,24.4,0.78252,0.00021,6.28673]
[1780694837451,66.84,61588.99,24.4,0.78252,0.00021,6.28673]
[1780694837546,66.83,61587.24,24.4,0.78216,0.00021,6.2925]
[1780694838099,66.83,61587.24,24.4,0.78216,0.00021,6.2925]
[1780694838587,66.83,61589.1,24.4,0.78256,0.00021,6.28618]
[1780694839571,66.83,61594.71,24.4,0.78372,0.00021,6.26733]
[1780694840578,66.83,61602.77,24.4,0.78537,0.0002,6.24026]
[1780694841601,66.83,61597.44,24.4,0.78429,0.0002,6.25804]
[1780694842605,66.83,61593.04,24.4,0.78338,0.00021,6.27271]
[1780694843613,66.82,61596.63,24.4,0.78413,0.00021,6.26061]
[1780694844620,66.82,61589.25,24.4,0.78261,0.00021,6.28522]
[1780694845627,66.82,61585.07,24.4,0.78176,0.00021,6.2991]
[1780694846634,66.82,61582.85,24.4,0.7813,0.00021,6.30643]
[1780694847641,66.82,61585.06,24.4,0.78176,0.00021,6.299]
[1780694848648,66.82,61576.59,24.4,0.78001,0.00021,6.32707]
[1780694849655,66.82,61575.5,24.4,0.7798,0.00021,6.33057]
[1780694850684,66.81,61577.52,24.4,0.78022,0.00021,6.32375]
[1780694851684,66.81,61581.89,24.4,0.7813,0.00021,6.30132]
[1780694853708,66.81,61579.97,24.4,0.78092,0.00021,6.30741]
[1780694854807,66.81,61583.48,24.4,0.78166,0.00021,6.29558]
[1780694855727,66.81,61592.03,24.4,0.78343,0.00021,6.26698]
[1780694856730,66.8,61597.25,24.4,0.7845,0.00021,6.24941]
[1780694858744,66.8,61595.59,24.4,0.78417,0.00021,6.25479]
[1780694860758,66.8,61593.61,24.4,0.78378,0.00021,6.26122]
[1780694861767,66.8,61590.28,24.4,0.7831,0.00021,6.27231]
[1780694863781,66.79,61588.48,24.4,0.78273,0.00021,6.2782]
[1780694865865,66.79,61587.54,24.4,0.78254,0.00021,6.28128]
[1780694865897,66.79,61585.67,24.4,0.78216,0.00021,6.28745]
[1780694866059,66.79,61585.67,24.4,0.78216,0.00021,6.28745]
[1780694866814,66.79,61583.94,24.4,0.78181,0.00021,6.29315]
[1780694871851,66.78,61582.56,24.4,0.78154,0.00021,6.29737]
[1780694872857,66.78,61580.98,24.4,0.78122,0.00021,6.30255]
[1780694877528,66.78,61581.82,24.4,0.78142,0.00021,6.29941]
[1780694877893,66.77,61581.54,24.4,0.78136,0.00021,6.30025]
[1780694878900,66.77,61584.59,24.4,0.78199,0.00021,6.29009]
[1780694879907,66.77,61587.68,24.4,0.78264,0.00021,6.27962]
[1780694881924,66.77,61583.93,24.4,0.78187,0.00021,6.2921]
[1780694882933,66.77,61579.97,24.4,0.78105,0.00021,6.30525]
[1780694883798,66.77,61579.97,24.4,0.78105,0.00021,6.30525]
[1780694883939,66.77,61577.91,24.4,0.78063,0.00021,6.31205]
[1780694884949,66.77,61580.11,24.4,0.78109,0.00021,6.30468]
[1780694885954,66.77,61576.16,24.4,0.78027,0.00021,6.31777]
[1780694886961,66.77,61572.72,24.4,0.77956,0.00021,6.32914]
[1780694887968,66.77,61570.92,24.4,0.77919,0.00021,6.33504]
[1780694888975,66.76,61577.55,24.4,0.78057,0.00021,6.31294]
[1780694890989,66.76,61582.03,24.4,0.78151,0.00021,6.29793]
[1780694891996,66.76,61583.9,24.4,0.7819,0.00021,6.29166]
[1780694893003,66.76,61582.34,24.4,0.78158,0.00021,6.29683]
[1780694894010,66.76,61581.04,24.4,0.78131,0.00021,6.30113]
[1780694897031,66.76,61577.56,24.4,0.7806,0.00021,6.31248]
[1780694898038,66.75,61567.33,24.4,0.77848,0.00021,6.34635]
[1780694899045,66.75,61567.28,24.4,0.77848,0.00021,6.34639]
[1780694899928,66.75,61567.28,24.4,0.77848,0.00021,6.34639]
[1780694901059,66.75,61571.11,24.4,0.77929,0.00021,6.33344]
[1780694903073,66.74,61575.38,24.4,0.78019,0.00021,6.31904]
[1780694904080,66.74,61576.94,24.4,0.78052,0.00021,6.31376]
[1780694907101,66.74,61575.7,24.4,0.78028,0.00021,6.31762]
[1780694908108,66.74,61568.17,24.4,0.77872,0.00021,6.34253]
[1780694909115,66.73,61565.36,24.4,0.77814,0.00021,6.35172]
[1780694911129,66.73,61559.69,24.4,0.77714,0.00021,6.36234]
[1780694912136,66.73,61553.6,24.4,0.77587,0.00021,6.38229]
[1780694913690,66.72,61551.31,24.4,0.77541,0.00021,6.3895]
[1780694914150,66.72,61552.78,24.4,0.77572,0.00021,6.38466]
[1780694915504,66.72,61552.78,24.4,0.77572,0.00021,6.38466]
[1780694917750,66.71,61552.68,24.4,0.77572,0.00021,6.38469]
[1780694918389,66.71,61552.68,24.4,0.77573,0.00021,6.38448]
[1780694918490,66.71,61556.32,24.4,0.7765,0.00021,6.37247]
[1780694924223,66.7,61556.07,24.4,0.77649,0.00021,6.37262]
[1780694928251,66.69,61552.02,24.4,0.77566,0.00021,6.38554]
[1780694929258,66.69,61550.39,24.4,0.77533,0.00021,6.39081]
[1780694930265,66.68,61551.74,24.4,0.77562,0.00021,6.38624]
[1780694935303,66.67,61551.92,24.4,0.77569,0.00021,6.38502]
[1780694939331,66.66,61554.17,24.4,0.7762,0.00021,6.37709]
[1780694941345,66.66,61556.5,24.4,0.7767,0.00021,6.36916]
[1780694943359,66.65,61564.52,24.4,0.7784,0.00021,6.34238]
[1780694944366,66.65,61567.11,24.4,0.77894,0.00021,6.3337]
[1780694945372,66.65,61568.52,24.4,0.77924,0.00021,6.32894]
[1780694948059,66.65,61569.41,24.4,0.77943,0.00021,6.32591]
[1780694948245,66.65,61569.77,24.4,0.77952,0.00021,6.32458]
[1780694948395,66.65,61579.28,24.4,0.78149,0.00021,6.2929]
[1780694949402,66.65,61580.84,24.4,0.78182,0.00021,6.28763]
[1780694950409,66.65,61580.75,24.4,0.7818,0.00021,6.2879]
[1780694951416,66.65,61578.87,24.4,0.78141,0.00021,6.29415]
[1780694954438,66.64,61577.02,24.4,0.78104,0.00021,6.30024]
[1780694959473,66.64,61577.62,24.4,0.78117,0.00021,6.29807]
[1780694962494,66.64,61579.61,24.4,0.78159,0.00021,6.29133]
[1780694966523,66.64,61582.69,24.4,0.78223,0.00021,6.28095]
[1780694968021,66.64,61582.69,24.4,0.78223,0.00021,6.28095]
[1780694968537,66.64,61580.89,24.4,0.78186,0.00021,6.28693]
[1780694970551,66.64,61577.33,24.4,0.78113,0.00021,6.29878]
[1780694971504,66.64,61577.33,24.4,0.78113,0.00021,6.29878]
[1780694971605,66.64,61576.96,24.4,0.78123,0.00021,6.29205]
[1780694972913,66.64,61576.96,24.4,0.78123,0.00021,6.29205]
[1780694973572,66.64,61574.57,24.4,0.78073,0.00021,6.29999]
[1780694976593,66.63,61572.95,24.4,0.7804,0.00021,6.30528]
[1780694978607,66.63,61560.39,24.4,0.77779,0.00021,6.34689]
[1780694980050,66.63,61560.39,24.4,0.77779,0.00021,6.34689]
[1780694980069,66.63,61561.43,24.4,0.77801,0.00021,6.34335]
[1780694980247,66.63,61561.43,24.4,0.77801,0.00021,6.34335]
[1780694980809,66.63,61561.43,24.4,0.77801,0.00021,6.34335]
[1780694980911,66.63,61559.51,24.4,0.77761,0.00021,6.34963]
[1780694981517,66.63,61559.51,24.4,0.77761,0.00021,6.34963]
[1780694981628,66.63,61557.91,24.4,0.77728,0.00021,6.35483]
[1780694983641,66.62,61564.83,24.4,0.77875,0.00021,6.33169]
[1780694984841,66.62,61564.83,24.4,0.77875,0.00021,6.33169]
[1780694984898,66.62,61565.94,24.4,0.77898,0.00021,6.32793]
[1780694985511,66.62,61565.94,24.4,0.77898,0.00021,6.32793]
[1780694985655,66.62,61563.99,24.4,0.77858,0.00021,6.33434]
[1780694987670,66.62,61561.41,24.4,0.77805,0.00021,6.34275]
[1780694988677,66.62,61557.81,24.4,0.7773,0.00021,6.3546]
[1780694990691,66.61,61559.18,24.4,0.7776,0.00021,6.34987]
[1780694991698,66.61,61563.96,24.4,0.7786,0.00021,6.33392]
[1780694992705,66.61,61570.19,24.4,0.77991,0.00021,6.31313]
[1780694995726,66.61,61567.73,24.4,0.7794,0.00021,6.32117]
[1780694996733,66.61,61564.51,24.4,0.77873,0.00021,6.33182]
[1780694997740,66.6,61563.31,24.4,0.77849,0.00021,6.33573]
[1780694999759,66.6,61562.02,24.4,0.77822,0.00021,6.33994]
[1780695002787,66.6,61558.21,24.4,0.77744,0.00021,6.35226]
[1780695004807,66.59,61556.71,24.4,0.77714,0.00021,6.35706]
[1780695005815,66.59,61552.92,24.4,0.77635,0.00021,6.36952]
[1780695006822,66.59,61555.16,24.4,0.77682,0.00021,6.36202]
[1780695009843,66.59,61556.63,24.4,0.77715,0.00021,6.35692]
[1780695011857,66.58,61555.12,24.4,0.77684,0.00021,6.36177]
[1780695012864,66.58,61556.3,24.4,0.77709,0.00021,6.35779]
[1780695015889,66.58,61555.06,24.4,0.77684,0.00021,6.36167]
[1780695016895,66.58,61550.61,24.4,0.77591,0.00021,6.37631]
[1780695020923,66.57,61552.59,24.4,0.77635,0.00021,6.36939]
[1780695022937,66.57,61550.6,24.4,0.77594,0.00021,6.3758]
[1780695024202,66.57,61550.6,24.4,0.77594,0.00021,6.3758]
[1780695023944,66.56,61544.69,24.4,0.7747,0.00021,6.39525]
[1780695024952,66.56,61537.8,24.4,0.77324,0.00021,6.41786]
[1780695027685,66.56,61537.67,24.4,0.77323,0.00021,6.41807]
[1780695027972,66.56,61534.45,24.4,0.77255,0.00021,6.42854]
[1780695028980,66.55,61527.92,24.4,0.77117,0.00021,6.44982]
[1780695030994,66.55,61526.84,24.4,0.77112,0.00021,6.44528]
[1780695032001,66.55,61529.15,24.4,0.77162,0.00021,6.43761]
[1780695034063,66.55,61530.24,24.4,0.77186,0.00021,6.43395]
[1780695035024,66.54,61502.99,24.4,0.76601,0.00022,6.52257]
[1780695035831,66.54,61502.99,24.4,0.76601,0.00022,6.52257]
[1780695036076,66.54,61495.49,24.4,0.76439,0.00022,6.54681]
[1780695036933,66.54,61495.49,24.4,0.76439,0.00022,6.54681]
[1780695037045,66.54,61482.05,24.4,0.76147,0.00022,6.58983]
[1780695038052,66.54,61477.79,24.4,0.76054,0.00022,6.60335]
[1780695038649,66.54,61477.79,24.4,0.76054,0.00022,6.60335]
[1780695039060,66.53,61479.56,24.4,0.76094,0.00022,6.59756]
[1780695040067,66.53,61475.33,24.4,0.76002,0.00022,6.61095]
[1780695040817,66.53,61475.33,24.4,0.76002,0.00022,6.61095]
[1780695042124,66.53,61475.15,24.4,0.75999,0.00022,6.61139]
[1780695043088,66.52,61470.97,24.4,0.75909,0.00022,6.62445]
[1780695043542,66.52,61470.97,24.4,0.75909,0.00022,6.62445]
[1780695044095,66.52,61466.5,24.4,0.75811,0.00022,6.63852]
[1780695045159,66.52,61460.54,24.4,0.7568,0.00022,6.65728]
[1780695046002,66.52,61460.54,24.4,0.7568,0.00022,6.65728]
[1780695046125,66.52,61446.7,24.4,0.75373,0.00022,6.70096]
[1780695047131,66.52,61467.85,24.4,0.75842,0.00022,6.63407]
[1780695048220,66.51,61493.67,24.4,0.7641,0.00022,6.55098]
[1780695049237,66.51,61493.67,24.4,0.7641,0.00022,6.55098]
[1780695049310,66.5,61508.75,24.4,0.76738,0.00022,6.50196]
[1780695050155,66.48,61511.84,24.4,0.76814,0.00022,6.49048]
[1780695051022,66.48,61511.84,24.4,0.76814,0.00022,6.49048]
[1780695052079,66.45,61512.2,24.4,0.7683,0.00022,6.48802]
[1780695052169,66.43,61512.35,24.4,0.76842,0.00022,6.48628]
[1780695052811,66.43,61512.35,24.4,0.76842,0.00022,6.48628]
[1780695053176,66.4,61506.9,24.4,0.76732,0.00022,6.50282]
[1780695054183,66.39,61502.91,24.4,0.76651,0.00022,6.51491]
[1780695057203,66.34,61494.88,24.4,0.7649,0.00022,6.53895]
[1780695058216,66.34,61491.96,24.4,0.76427,0.00022,6.5483]
[1780695059223,66.34,61489.47,24.4,0.76373,0.00022,6.55625]
[1780695059629,66.34,61489.47,24.4,0.76373,0.00022,6.55625]
[1780695060252,66.34,61480.83,24.4,0.76184,0.00022,6.58399]
[1780695061259,66.34,61466.22,24.4,0.75863,0.00022,6.63081]
[1780695062266,66.31,61462.47,24.4,0.7579,0.00022,6.64129]
[1780695063273,66.28,61466.97,24.4,0.75899,0.00022,6.62546]
[1780695064524,66.25,61467.19,24.4,0.75912,0.00022,6.62347]
[1780695064601,66.25,61467.19,24.4,0.75912,0.00022,6.62347]
[1780695065333,66.22,61460.46,24.4,0.75772,0.00022,6.64372]
[1780695066339,66.22,61454.98,24.4,0.7565,0.00022,6.66118]
[1780695067356,66.19,61451.45,24.4,0.75581,0.00022,6.67103]
[1780695067627,66.19,61451.45,24.4,0.75581,0.00022,6.67103]
[1780695068014,66.19,61451.45,24.4,0.75581,0.00022,6.67103]
[1780695069362,66.12,61454.23,24.4,0.75665,0.00022,6.6589]
[1780695070370,66.09,61461.0,24.4,0.75827,0.00022,6.63557]
[1780695071796,66.06,61461.68,24.4,0.75852,0.00022,6.63185]
[1780695072384,66.03,61464.81,24.4,0.7593,0.00022,6.62052]
[1780695073391,66.0,61469.51,24.4,0.76043,0.00022,6.60416]
[1780695074398,66.0,61473.56,24.4,0.76133,0.00022,6.59098]
[1780695075406,66.0,61475.73,24.4,0.76182,0.00022,6.58387]
[1780695078771,65.99,61476.36,24.4,0.76197,0.00022,6.58158]
[1780695081448,65.99,61478.01,24.4,0.76236,0.00022,6.57588]
[1780695082455,65.99,61484.86,24.4,0.76387,0.00022,6.55358]
[1780695083461,65.98,61487.72,24.4,0.7645,0.00022,6.54422]
[1780695084469,65.98,61490.17,24.4,0.76504,0.00022,6.53619]
[1780695085476,65.98,61492.35,24.4,0.76552,0.00022,6.52905]
[1780695087378,65.98,61492.35,24.4,0.76552,0.00022,6.52905]
[1780695089504,65.98,61499.91,24.4,0.76718,0.00022,6.50426]
[1780695090511,65.98,61501.22,24.4,0.76747,0.00022,6.49986]
[1780695095547,65.98,61499.27,24.4,0.76722,0.00022,6.49829]
[1780695096554,65.98,61493.97,24.4,0.76607,0.00022,6.51559]
[1780695097561,65.97,61492.73,24.4,0.7658,0.00022,6.51959]
[1780695098828,65.97,61492.73,24.4,0.7658,0.00022,6.51959]
[1780695098929,65.97,61492.63,24.4,0.76578,0.00022,6.51986]
[1780695099581,65.97,61500.89,24.4,0.76759,0.00022,6.49278]
[1780695100589,65.97,61501.66,24.4,0.76776,0.00022,6.49023]
[1780695102317,65.97,61503.01,24.4,0.76805,0.00022,6.48578]
[1780695102864,65.97,61503.01,24.4,0.76805,0.00022,6.48578]
[1780695102920,65.97,61505.23,24.4,0.76854,0.00022,6.47847]
[1780695103655,65.97,61495.6,24.4,0.76645,0.00022,6.50994]
[1780695104662,65.97,61492.0,24.4,0.76567,0.00022,6.52158]
[1780695105668,65.96,61490.27,24.4,0.7653,0.00022,6.52709]
[1780695107223,65.96,61490.27,24.4,0.7653,0.00022,6.52709]
[1780695107244,65.96,61485.27,24.4,0.76421,0.00022,6.54328]
[1780695107637,65.96,61485.27,24.4,0.76421,0.00022,6.54328]
[1780695107684,65.96,61481.73,24.4,0.76343,0.00022,6.55471]
[1780695108690,65.96,61477.33,24.4,0.76247,0.00022,6.5689]
[1780695114379,65.95,61477.24,24.4,0.76248,0.00022,6.56879]
[1780695114420,65.95,61476.37,24.4,0.76229,0.00022,6.57152]
[1780695116747,65.94,61474.06,24.4,0.76181,0.00022,6.57859]
[1780695117754,65.94,61468.2,24.4,0.76052,0.00022,6.59738]
[1780695118761,65.94,61465.8,24.4,0.75999,0.00022,6.60503]
[1780695119768,65.93,61463.74,24.4,0.75954,0.00022,6.61157]
[1780695121069,65.93,61463.74,24.4,0.75954,0.00022,6.61157]
[1780695121483,65.93,61463.74,24.4,0.75954,0.00022,6.61157]
[1780695121782,65.93,61474.91,24.4,0.76204,0.00022,6.57523]
[1780695122789,65.93,61480.92,24.4,0.76337,0.00022,6.55562]
[1780695123796,65.92,61487.19,24.4,0.76475,0.00022,6.53512]
[1780695124803,65.92,61493.89,24.4,0.76623,0.00022,6.51311]
[1780695125810,65.92,61496.62,24.4,0.76683,0.00022,6.50407]
[1780695126817,65.92,61488.63,24.4,0.76509,0.00022,6.53011]
[1780695127824,65.92,61487.37,24.4,0.76482,0.00022,6.53412]
[1780695128831,65.91,61486.19,24.4,0.76457,0.00022,6.53785]
[1780695131852,65.91,61487.94,24.4,0.76497,0.00022,6.53181]
[1780695132859,65.9,61491.07,24.4,0.76567,0.00022,6.52149]
[1780695133866,65.9,61494.21,24.4,0.76636,0.00022,6.51113]
[1780695136887,65.9,61499.58,24.4,0.76755,0.00022,6.49329]
[1780695138473,65.9,61499.58,24.4,0.76755,0.00022,6.49329]
[1780695138498,65.9,61499.58,24.4,0.76755,0.00022,6.49329]
[1780695137894,65.9,61501.58,24.4,0.76799,0.00022,6.48664]
[1780695138774,65.9,61501.58,24.4,0.76799,0.00022,6.48664]
[1780695138964,65.9,61501.58,24.4,0.76799,0.00022,6.48664]
[1780695139043,65.9,61510.46,24.4,0.76992,0.00022,6.45733]
[1780695139908,65.89,61520.65,24.4,0.77213,0.00022,6.42355]
[1780695140915,65.89,61523.59,24.4,0.77277,0.00022,6.41376]
[1780695142931,65.89,61525.36,24.4,0.77315,0.00022,6.40782]
[1780695143938,65.89,61532.5,24.4,0.77468,0.00021,6.38404]
[1780695144848,65.89,61532.5,24.4,0.77468,0.00021,6.38404]
[1780695144945,65.89,61546.16,24.4,0.7776,0.00021,6.33839]
[1780695145952,65.89,61548.04,24.4,0.77799,0.00021,6.33214]
[1780695147965,65.89,61552.05,24.4,0.77884,0.00021,6.31869]
[1780695148973,65.89,61554.23,24.4,0.77931,0.00021,6.31133]
[1780695149660,65.89,61554.23,24.4,0.77931,0.00021,6.31133]
[1780695149980,65.89,61558.05,24.4,0.78012,0.00021,6.29844]
[1780695150997,65.89,61558.05,24.4,0.78012,0.00021,6.29844]
[1780695151022,65.89,61565.96,24.4,0.78196,0.00021,6.26381]
[1780695151994,65.89,61569.31,24.4,0.78266,0.00021,6.2525]
[1780695153098,65.89,61569.31,24.4,0.78266,0.00021,6.2525]
[1780695153119,65.89,61569.87,24.4,0.78278,0.00021,6.25064]
[1780695154008,65.89,61560.06,24.4,0.78071,0.00021,6.28382]
[1780695155015,65.89,61557.87,24.4,0.78025,0.00021,6.29121]
[1780695156022,65.89,61555.07,24.4,0.77966,0.00021,6.30063]
[1780695157029,65.89,61551.48,24.4,0.7789,0.00021,6.31268]
[1780695158241,65.89,61551.48,24.4,0.7789,0.00021,6.31268]
[1780695158327,65.89,61547.58,24.4,0.77808,0.00021,6.32574]
[1780695159043,65.89,61538.31,24.4,0.7761,0.00021,6.35674]
[1780695160050,65.89,61529.6,24.4,0.77424,0.00021,6.38574]
[1780695161057,65.89,61527.05,24.4,0.7737,0.00021,6.39417]
[1780695162397,65.89,61527.05,24.4,0.7737,0.00021,6.39417]
[1780695162448,65.89,61524.97,24.4,0.77326,0.00022,6.40102]
[1780695163071,65.89,61519.57,24.4,0.7721,0.00022,6.41887]
[1780695164078,65.88,61513.58,24.4,0.77081,0.00022,6.43861]
[1780695165085,65.88,61511.27,24.4,0.77031,0.00022,6.44614]
[1780695167099,65.88,61510.02,24.4,0.77006,0.00022,6.45004]
[1780695168477,65.88,61510.02,24.4,0.77006,0.00022,6.45004]
[1780695168522,65.88,61510.02,24.4,0.77006,0.00022,6.45004]
[1780695168489,65.88,61509.89,24.4,0.77004,0.00022,6.45035]
[1780695169497,65.88,61509.89,24.4,0.77004,0.00022,6.45035]
[1780695169517,65.87,61504.61,24.4,0.7689,0.00022,6.46764]
[1780695171517,65.87,61503.75,24.4,0.76871,0.00022,6.47043]
[1780695172827,65.87,61502.59,24.4,0.76847,0.00022,6.47414]
[1780695173512,65.87,61502.59,24.4,0.76847,0.00022,6.47414]
[1780695173520,65.87,61501.27,24.4,0.76818,0.00022,6.47843]
[1780695179185,65.86,61505.08,24.4,0.76904,0.00022,6.46552]
[1780695180192,65.86,61498.18,24.4,0.76754,0.00022,6.48815]
[1780695181199,65.86,61491.92,24.4,0.76617,0.00022,6.5086]
[1780695184222,65.86,61489.6,24.4,0.76567,0.00022,6.51601]
[1780695184748,65.86,61489.6,24.4,0.76567,0.00022,6.51601]
[1780695185227,65.85,61491.47,24.4,0.76609,0.00022,6.50982]
[1780695185971,65.85,61491.47,24.4,0.76609,0.00022,6.50982]
[1780695186234,65.85,61493.69,24.4,0.76658,0.00022,6.50249]
[1780695187241,65.85,61497.4,24.4,0.76739,0.00022,6.49027]
[1780695189255,65.85,61500.11,24.4,0.76799,0.00022,6.48129]
[1780695190010,65.85,61500.11,24.4,0.76799,0.00022,6.48129]
[1780695190262,65.85,61503.3,24.4,0.76869,0.00022,6.47077]
[1780695191269,65.85,61504.58,24.4,0.76897,0.00022,6.46654]
[1780695193283,65.85,61506.14,24.4,0.76931,0.00022,6.46137]
[1780695196355,65.85,61505.86,24.4,0.76925,0.00022,6.46229]
[1780695196384,65.85,61507.84,24.4,0.76968,0.00022,6.45575]
[1780695197350,65.85,61510.23,24.4,0.7702,0.00022,6.44786]
[1780695198319,65.85,61516.36,24.4,0.77152,0.00022,6.42759]
[1780695199327,65.85,61523.39,24.4,0.77304,0.00022,6.40424]
[1780695200694,65.85,61524.46,24.4,0.77327,0.00022,6.40065]
[1780695201342,65.85,61526.44,24.4,0.7737,0.00022,6.39404]
[1780695202013,65.85,61526.44,24.4,0.7737,0.00022,6.39404]
[1780695202349,65.85,61526.96,24.4,0.77382,0.00021,6.39229]
[1780695203356,65.85,61528.25,24.4,0.77409,0.00021,6.38798]
[1780695204370,65.85,61520.72,24.4,0.77247,0.00022,6.413]
[1780695205191,65.85,61520.72,24.4,0.77247,0.00022,6.413]
[1780695205378,65.85,61503.02,24.4,0.76864,0.00022,6.47148]
[1780695206386,65.85,61492.66,24.4,0.76638,0.00022,6.50546]
[1780695207393,65.84,61490.04,24.4,0.76581,0.00022,6.51395]
[1780695208776,65.84,61489.46,24.4,0.76569,0.00022,6.51575]
[1780695208960,65.84,61489.46,24.4,0.76569,0.00022,6.51575]
[1780695209406,65.84,61489.78,24.4,0.76577,0.00022,6.5146]
[1780695212428,65.83,61488.99,24.4,0.76579,0.00022,6.50905]
[1780695213484,65.83,61488.99,24.4,0.76579,0.00022,6.50905]
[1780695215046,65.83,61489.34,24.4,0.76587,0.00022,6.50771]
[1780695216456,65.83,61491.86,24.4,0.76644,0.00022,6.49927]
[1780695219477,65.82,61490.14,24.4,0.76608,0.00022,6.50465]
[1780695221491,65.82,61488.43,24.4,0.76571,0.00022,6.51007]
[1780695223505,65.81,61493.03,24.4,0.76674,0.00022,6.49482]
[1780695228539,65.81,61494.14,24.4,0.76701,0.00022,6.49077]
[1780695232568,65.8,61502.04,24.4,0.76875,0.00022,6.46448]
[1780695233575,65.8,61505.73,24.4,0.76956,0.00022,6.45224]
[1780695235589,65.8,61506.91,24.4,0.76982,0.00022,6.44825]
[1780695236599,65.8,61527.08,24.4,0.77419,0.00022,6.38125]
[1780695237391,65.8,61527.08,24.4,0.77419,0.00022,6.38125]
[1780695237606,65.79,61534.51,24.4,0.77579,0.00021,6.35636]
[1780695238613,65.79,61519.57,24.4,0.77258,0.00022,6.40612]
[1780695240208,65.79,61519.82,24.4,0.77263,0.00022,6.40531]
[1780695240350,65.79,61519.82,24.4,0.77263,0.00022,6.40531]
[1780695240389,65.79,61519.82,24.4,0.77263,0.00022,6.40528]
[1780695240633,65.79,61520.97,24.4,0.77288,0.00022,6.40146]
[1780695243339,65.79,61521.68,24.4,0.77304,0.00022,6.39904]
[1780695243648,65.79,61519.13,24.4,0.77249,0.00022,6.40745]
[1780695244655,65.79,61517.82,24.4,0.77221,0.00022,6.41176]
[1780695247061,65.79,61517.02,24.4,0.77204,0.00022,6.41437]
[1780695247300,65.79,61515.08,24.4,0.77162,0.00022,6.42076]
[1780695247676,65.79,61495.47,24.4,0.76735,0.00022,6.48551]
[1780695249241,65.79,61495.47,24.4,0.76735,0.00022,6.48551]
[1780695249271,65.79,61493.93,24.4,0.76702,0.00022,6.4905]
[1780695250920,65.79,61492.81,24.4,0.76678,0.00022,6.4941]
[1780695252348,65.78,61490.55,24.4,0.7663,0.00022,6.50134]
[1780695252712,65.78,61488.51,24.4,0.76585,0.00022,6.50793]
[1780695253718,65.78,61485.79,24.4,0.76526,0.00022,6.51674]
[1780695254725,65.78,61483.93,24.4,0.76486,0.00022,6.52272]
[1780695256746,65.77,61485.09,24.4,0.76512,0.00022,6.51882]
[1780695257752,65.77,61483.4,24.4,0.76476,0.00022,6.52425]
[1780695261780,65.76,61484.87,24.4,0.76511,0.00022,6.519]
[1780695264802,65.76,61483.05,24.4,0.76472,0.00022,6.52474]
[1780695265875,65.76,61483.05,24.4,0.76472,0.00022,6.52474]
[1780695266009,65.76,61483.05,24.4,0.76472,0.00022,6.52474]
[1780695266333,65.76,61477.65,24.4,0.76354,0.00022,6.54228]
[1780695266816,65.76,61472.07,24.4,0.76231,0.00022,6.56035]
[1780695271246,65.75,61471.42,24.4,0.76236,0.00022,6.55425]
[1780695274256,65.74,61470.76,24.4,0.76223,0.00022,6.55619]
[1780695274356,65.74,61470.55,24.4,0.76219,0.00022,6.55678]
[1780695275987,65.74,61474.5,24.4,0.76307,0.00022,6.54373]
[1780695276886,65.74,61475.84,24.4,0.76338,0.00022,6.53928]
[1780695277673,65.74,61475.84,24.4,0.76338,0.00022,6.53928]
[1780695277893,65.73,61477.07,24.4,0.76365,0.00022,6.53519]
[1780695278900,65.73,61478.69,24.4,0.76402,0.00022,6.52984]
[1780695280018,65.73,61478.69,24.4,0.76402,0.00022,6.52984]
[1780695285949,65.72,61479.94,24.4,0.76432,0.00022,6.52529]
[1780695290984,65.72,61478.67,24.4,0.76406,0.00022,6.52912]
[1780695291991,65.72,61470.69,24.4,0.7623,0.00022,6.55505]
[1780695292998,65.71,61468.75,24.4,0.76188,0.00022,6.56126]
[1780695294005,65.71,61474.25,24.4,0.7631,0.00022,6.54326]
[1780695295012,65.71,61484.07,24.4,0.76528,0.00022,6.5111]
[1780695296019,65.71,61486.15,24.4,0.76574,0.00022,6.50423]
[1780695299040,65.71,61488.1,24.4,0.76618,0.00022,6.4977]
[1780695301055,65.7,61490.48,24.4,0.76671,0.00022,6.48978]
[1780695302061,65.7,61481.24,24.4,0.76468,0.00022,6.52005]
[1780695303068,65.7,61478.94,24.4,0.76417,0.00022,6.5275]
[1780695304075,65.7,61483.75,24.4,0.76524,0.00022,6.5117]
[1780695305082,65.7,61477.21,24.4,0.7638,0.00022,6.53304]
[1780695306089,65.7,61469.44,24.4,0.76208,0.00022,6.55827]
[1780695307096,65.7,61468.07,24.4,0.76178,0.00022,6.56263]
[1780695312133,65.69,61466.79,24.4,0.76153,0.00022,6.56625]
[1780695314148,65.68,61471.36,24.4,0.76256,0.00022,6.55117]
[1780695315156,65.68,61466.65,24.4,0.76152,0.00022,6.56639]
[1780695316162,65.68,61470.72,24.4,0.76243,0.00022,6.55305]
[1780695317169,65.68,61472.08,24.4,0.76274,0.00022,6.54853]
[1780695318176,65.67,61477.03,24.4,0.76384,0.00022,6.53229]
[1780695320190,65.67,61478.25,24.4,0.76412,0.00022,6.52816]
[1780695321197,65.67,61484.76,24.4,0.76556,0.00022,6.50679]
[1780695322204,65.67,61490.62,24.4,0.76686,0.00022,6.4875]
[1780695323211,65.67,61492.51,24.4,0.76727,0.00022,6.48126]
[1780695325093,65.67,61492.71,24.4,0.76732,0.00022,6.48058]
[1780695325225,65.67,61498.55,24.4,0.7686,0.00022,6.46132]
[1780695326232,65.67,61499.78,24.4,0.76887,0.00022,6.45723]
[1780695327239,65.67,61501.77,24.4,0.76931,0.00022,6.45063]
[1780695332274,65.67,61503.77,24.4,0.76992,0.00022,6.43608]
[1780695333281,65.66,61509.43,24.4,0.77116,0.00022,6.41726]
[1780695334918,65.66,61508.96,24.4,0.77106,0.00022,6.4188]
[1780695335296,65.66,61509.29,24.4,0.77113,0.00022,6.41768]
[1780695336302,65.66,61513.58,24.4,0.77206,0.00022,6.4034]
[1780695337310,65.66,61514.9,24.4,0.77235,0.00022,6.399]
[1780695338376,65.66,61514.9,24.4,0.77235,0.00022,6.399]
[1780695338591,65.66,61514.83,24.4,0.77234,0.00022,6.39922]
[1780695338961,65.66,61514.83,24.4,0.77234,0.00022,6.39922]
[1780695339324,65.66,61516.12,24.4,0.77262,0.00022,6.39492]
[1780695340331,65.66,61518.83,24.4,0.7732,0.00022,6.38589]
[1780695341339,65.66,61524.77,24.4,0.77449,0.00022,6.36607]
[1780695342021,65.66,61524.77,24.4,0.77449,0.00022,6.36607]
[1780695342354,65.66,61524.77,24.4,0.77449,0.00022,6.36607]
[1780695342462,65.66,61527.56,24.4,0.77509,0.00022,6.35675]
[1780695343352,65.66,61529.87,24.4,0.77558,0.00022,6.34904]
[1780695344359,65.66,61532.73,24.4,0.77619,0.00021,6.33949]
[1780695345366,65.66,61534.86,24.4,0.77665,0.00021,6.33234]
[1780695346522,65.67,61539.96,24.4,0.77774,0.00021,6.31521]
[1780695347380,65.66,61545.57,24.4,0.77894,0.00021,6.2963]
[1780695348387,65.67,61547.09,24.4,0.77926,0.00021,6.29118]
[1780695349253,65.67,61547.09,24.4,0.77926,0.00021,6.29118]
[1780695349394,65.67,61548.83,24.4,0.77963,0.00021,6.28532]
[1780695351409,65.67,61561.24,24.4,0.78226,0.00021,6.24335]
[1780695352416,65.67,61568.32,24.4,0.78375,0.00021,6.21935]
[1780695353300,65.67,61568.32,24.4,0.78375,0.00021,6.21935]
[1780695353431,65.67,61584.22,24.4,0.78708,0.00021,6.16517]
[1780695354435,65.67,61591.35,24.4,0.78856,0.00021,6.14075]
[1780695355442,65.67,61595.54,24.4,0.78943,0.00021,6.12638]
[1780695357150,65.67,61595.46,24.4,0.78941,0.00021,6.12668]
[1780695358463,65.67,61597.98,24.4,0.78993,0.00021,6.11808]
[1780695359293,65.67,61597.98,24.4,0.78993,0.00021,6.11808]
[1780695359469,65.67,61600.31,24.4,0.79041,0.00021,6.1101]
[1780695360477,65.67,61594.06,24.4,0.78911,0.00021,6.13164]
[1780695361484,65.67,61589.14,24.4,0.78809,0.00021,6.14855]
[1780695362297,65.67,61589.14,24.4,0.78809,0.00021,6.14855]
[1780695362556,65.67,61609.6,24.4,0.79232,0.00021,6.07816]
[1780695363366,65.67,61609.6,24.4,0.79232,0.00021,6.07816]
[1780695363544,65.67,61632.76,24.4,0.79704,0.0002,5.99791]
[1780695364774,65.67,61632.76,24.4,0.79704,0.0002,5.99791]
[1780695364834,65.67,61632.76,24.4,0.79704,0.0002,5.99791]
[1780695364867,65.67,61628.64,24.4,0.79621,0.0002,6.01218]
[1780695365553,65.67,61621.81,24.4,0.79481,0.0002,6.03594]
[1780695366181,65.67,61621.81,24.4,0.79481,0.0002,6.03594]
[1780695366560,65.67,61610.98,24.4,0.7926,0.00021,6.07343]
[1780695368575,65.67,61609.95,24.4,0.79239,0.00021,6.07694]
[1780695371767,65.67,61609.06,24.4,0.79221,0.00021,6.07995]
[1780695371819,65.67,61606.03,24.4,0.79159,0.00021,6.09039]
[1780695372386,65.67,61606.03,24.4,0.79159,0.00021,6.09039]
[1780695372603,65.67,61601.93,24.4,0.79074,0.00021,6.10452]
[1780695373612,65.67,61599.48,24.4,0.79023,0.00021,6.11297]
[1780695376631,65.67,61604.54,24.4,0.79128,0.00021,6.09551]
[1780695377638,65.67,61612.94,24.4,0.79301,0.0002,6.0665]
[1780695379653,65.67,61615.05,24.4,0.79344,0.0002,6.05925]
[1780695384688,65.68,61615.62,24.4,0.79354,0.0002,6.05748]
[1780695385695,65.68,61626.78,24.4,0.79582,0.0002,6.01887]
[1780695386702,65.68,61635.9,24.4,0.79766,0.0002,5.98718]
[1780695387712,65.68,61635.26,24.4,0.79753,0.0002,5.98943]
[1780695388719,65.68,61636.04,24.4,0.79769,0.0002,5.98679]
[1780695389726,65.68,61637.18,24.4,0.79791,0.0002,5.98288]
[1780695390733,65.68,61639.56,24.4,0.79839,0.0002,5.97466]
[1780695392439,65.68,61641.13,24.4,0.79889,0.0002,5.96122]
[1780695392747,65.68,61642.9,24.4,0.79924,0.0002,5.95513]
[1780695393165,65.68,61642.9,24.4,0.79924,0.0002,5.95513]
[1780695393361,65.68,61642.9,24.4,0.79924,0.0002,5.95513]
[1780695393518,65.68,61642.9,24.4,0.79924,0.0002,5.95513]
[1780695393754,65.68,61651.74,24.4,0.80101,0.0002,5.92432]
[1780695395769,65.69,61659.63,24.4,0.80258,0.0002,5.89682]
[1780695397784,65.69,61662.44,24.4,0.80313,0.0002,5.88717]
[1780695399798,65.69,61676.0,24.4,0.80581,0.0002,5.83963]
[1780695400805,65.69,61687.4,24.4,0.80805,0.0002,5.7995]
[1780695401812,65.69,61694.27,24.4,0.80938,0.00019,5.77546]
[1780695402819,65.69,61686.14,24.4,0.80779,0.0002,5.80414]
[1780695403590,65.69,61686.14,24.4,0.80779,0.0002,5.80414]
[1780695403826,65.7,61685.17,24.4,0.80759,0.0002,5.80783]
[1780695406847,65.7,61689.96,24.4,0.8085,0.0002,5.79128]
[1780695407854,65.7,61692.54,24.4,0.809,0.0002,5.78231]
[1780695408645,65.7,61692.54,24.4,0.809,0.0002,5.78231]
[1780695408861,65.71,61693.92,24.4,0.80926,0.00019,5.77759]
[1780695409520,65.71,61693.92,24.4,0.80926,0.00019,5.77759]
[1780695409869,65.71,61694.99,24.4,0.80946,0.00019,5.77396]
[1780695410878,65.71,61699.74,24.4,0.81039,0.00019,5.75718]
[1780695411882,65.71,61706.64,24.4,0.81171,0.00019,5.73299]
[1780695412889,65.71,61708.81,24.4,0.81213,0.00019,5.72543]
[1780695413896,65.71,61710.14,24.4,0.81238,0.00019,5.72084]
[1780695414812,65.71,61710.14,24.4,0.81238,0.00019,5.72084]
[1780695414903,65.72,61710.43,24.4,0.81242,0.00019,5.71995]
[1780695415910,65.72,61712.12,24.4,0.81274,0.00019,5.71409]
[1780695416917,65.74,61716.64,24.4,0.81354,0.00019,5.69945]
[1780695417409,65.74,61716.64,24.4,0.81354,0.00019,5.69945]
[1780695417453,65.74,61716.64,24.4,0.81354,0.00019,5.69945]
[1780695417923,65.76,61723.47,24.4,0.81479,0.00019,5.6763]
[1780695418751,65.76,61723.47,24.4,0.81479,0.00019,5.6763]
[1780695418932,65.77,61728.42,24.4,0.81568,0.00019,5.65985]
[1780695419938,65.77,61734.99,24.4,0.81692,0.00019,5.63666]
[1780695420948,65.79,61746.18,24.4,0.81898,0.00019,5.59805]
[1780695421230,65.79,61746.18,24.4,0.81898,0.00019,5.59805]
[1780695421646,65.79,61746.18,24.4,0.81898,0.00019,5.59805]
[1780695421970,65.79,61747.26,24.4,0.81918,0.00019,5.59421]
[1780695422962,65.8,61738.05,24.4,0.81739,0.00019,5.62783]
[1780695423029,65.8,61738.05,24.4,0.81739,0.00019,5.62783]
[1780695423969,65.82,61736.4,24.4,0.81703,0.00019,5.63472]
[1780695425988,65.82,61735.2,24.4,0.81679,0.00019,5.63921]
[1780695426272,65.82,61735.2,24.4,0.81679,0.00019,5.63921]
[1780695426995,65.82,61729.57,24.4,0.81571,0.00019,5.65929]
[1780695428002,65.83,61728.27,24.4,0.81546,0.00019,5.66404]
[1780695428927,65.83,61728.27,24.4,0.81546,0.00019,5.66404]
[1780695429011,65.83,61728.27,24.4,0.81546,0.00019,5.66404]
[1780695430024,65.83,61704.84,24.4,0.81095,0.00019,5.74715]
[1780695431032,65.83,61689.3,24.4,0.80792,0.0002,5.80199]
[1780695432037,65.83,61686.64,24.4,0.8074,0.0002,5.81143]
[1780695435062,65.83,61709.81,24.4,0.81189,0.00019,5.72995]
[1780695436066,65.84,61713.32,24.4,0.81256,0.00019,5.71768]
[1780695437735,65.84,61713.32,24.4,0.81256,0.00019,5.71768]
[1780695437835,65.84,61711.59,24.4,0.81221,0.00019,5.72408]
[1780695438261,65.84,61711.59,24.4,0.81221,0.00019,5.72408]
[1780695438273,65.84,61710.38,24.4,0.81198,0.00019,5.72836]
[1780695439733,65.84,61710.38,24.4,0.81198,0.00019,5.72836]
[1780695439746,65.84,61710.38,24.4,0.81198,0.00019,5.72836]
[1780695439848,65.84,61711.29,24.4,0.81214,0.00019,5.72542]
[1780695442251,65.85,61711.53,24.4,0.81218,0.00019,5.72471]
[1780695444509,65.85,61711.17,24.4,0.8121,0.00019,5.72618]
[1780695444680,65.85,61711.17,24.4,0.8121,0.00019,5.72618]
[1780695445009,65.85,61711.28,24.4,0.81211,0.00019,5.72596]
[1780695445130,65.85,61716.91,24.4,0.81319,0.00019,5.70607]
[1780695446137,65.85,61722.29,24.4,0.81422,0.00019,5.68704]
[1780695447144,65.86,61723.18,24.4,0.81438,0.00019,5.68412]
[1780695448248,65.86,61723.18,24.4,0.81438,0.00019,5.68412]
[1780695448348,65.86,61723.56,24.4,0.81445,0.00019,5.68291]
[1780695449158,65.86,61716.74,24.4,0.81313,0.00019,5.70717]
[1780695450165,65.86,61708.69,24.4,0.81158,0.00019,5.73571]
[1780695451171,65.86,61705.95,24.4,0.81123,0.00019,5.73733]
[1780695452698,65.86,61702.48,24.4,0.81056,0.00019,5.74962]
[1780695453186,65.86,61711.9,24.4,0.81237,0.00019,5.71642]
[1780695454379,65.86,61711.9,24.4,0.81237,0.00019,5.71642]
[1780695454399,65.87,61720.7,24.4,0.81406,0.00019,5.6854]
[1780695455200,65.87,61723.87,24.4,0.81466,0.00019,5.67431]
[1780695457032,65.87,61723.87,24.4,0.81466,0.00019,5.67431]
[1780695457501,65.87,61723.9,24.4,0.81466,0.00019,5.67435]
[1780695457553,65.87,61719.73,24.4,0.81385,0.00019,5.68924]
[1780695458545,65.87,61719.73,24.4,0.81385,0.00019,5.68924]
[1780695458621,65.87,61714.88,24.4,0.81292,0.00019,5.70651]
[1780695459228,65.87,61725.39,24.4,0.81492,0.00019,5.66942]
[1780695460235,65.88,61727.34,24.4,0.81529,0.00019,5.66265]
[1780695461242,65.88,61728.7,24.4,0.81554,0.00019,5.65797]
[1780695463041,65.88,61728.7,24.4,0.81554,0.00019,5.65797]
[1780695462249,65.88,61730.57,24.4,0.81589,0.00019,5.6515]
[1780695463971,65.88,61731.23,24.4,0.816,0.00019,5.6494]
[1780695464863,65.88,61731.23,24.4,0.816,0.00019,5.6494]
[1780695464935,65.88,61743.22,24.4,0.81827,0.00019,5.60687]
[1780695466012,65.88,61743.22,24.4,0.81827,0.00019,5.60687]
[1780695466017,65.88,61743.22,24.4,0.81827,0.00019,5.60687]
[1780695465270,65.89,61751.65,24.4,0.81985,0.00019,5.57707]
[1780695467033,65.89,61751.65,24.4,0.81985,0.00019,5.57707]
[1780695466277,65.91,61751.72,24.4,0.81977,0.00019,5.57864]
[1780695467403,65.91,61751.72,24.4,0.81977,0.00019,5.57864]
[1780695467454,65.91,61751.72,24.4,0.81977,0.00019,5.57864]
[1780695467456,65.92,61751.98,24.4,0.81981,0.00019,5.57789]
[1780695468293,65.92,61736.77,24.4,0.81693,0.00019,5.63205]
[1780695469299,65.92,61733.28,24.4,0.81627,0.00019,5.64452]
[1780695473327,65.93,61731.48,24.4,0.81589,0.00019,5.65147]
[1780695475341,65.93,61730.01,24.4,0.8156,0.00019,5.65697]
[1780695480377,65.94,61728.96,24.4,0.81536,0.00019,5.66139]
[1780695482390,65.95,61742.43,24.4,0.81791,0.00019,5.61388]
[1780695483397,65.95,61747.17,24.4,0.8188,0.00019,5.59713]
[1780695484404,65.95,61751.17,24.4,0.81954,0.00019,5.58302]
[1780695485762,65.96,61754.18,24.4,0.82005,0.00019,5.57338]
[1780695486418,65.98,61758.17,24.4,0.82074,0.00019,5.56037]
[1780695488432,66.02,61759.32,24.4,0.82082,0.00019,5.55895]
[1780695489439,66.04,61761.94,24.4,0.82124,0.00019,5.55097]
[1780695491459,66.06,61762.02,24.4,0.82118,0.00019,5.5521]
[1780695491480,66.07,61780.15,24.4,0.82448,0.00018,5.48874]
[1780695492462,66.07,61773.08,24.4,0.82317,0.00018,5.51397]
[1780695493469,66.07,61779.14,24.4,0.82429,0.00018,5.49248]
[1780695494477,66.08,61778.01,24.4,0.82408,0.00018,5.49653]
[1780695495485,66.08,61756.67,24.4,0.82011,0.00019,5.57239]
[1780695496493,66.08,61755.46,24.4,0.81989,0.00019,5.57668]
[1780695498984,66.08,61755.7,24.4,0.81993,0.00019,5.57582]
[1780695499086,66.08,61755.7,24.4,0.81993,0.00019,5.57582]
[1780695499048,66.08,61756.05,24.4,0.82,0.00019,5.57459]
[1780695499514,66.08,61745.02,24.4,0.81793,0.00019,5.61365]
[1780695500521,66.08,61746.26,24.4,0.81816,0.00019,5.60927]
[1780695504301,66.08,61747.04,24.4,0.8183,0.00019,5.60672]
[1780695504548,66.08,61747.23,24.4,0.81833,0.00019,5.60617]
[1780695505571,66.08,61747.23,24.4,0.81833,0.00019,5.60617]
[1780695505594,66.08,61745.6,24.4,0.81801,0.00019,5.61214]
[1780695506563,66.09,61737.44,24.4,0.81646,0.00019,5.64119]
[1780695507569,66.09,61743.38,24.4,0.81757,0.00019,5.62035]
[1780695508577,66.09,61750.07,24.4,0.81883,0.00019,5.59678]
[1780695509585,66.09,61757.01,24.4,0.82012,0.00019,5.57232]
[1780695510592,66.1,61771.14,24.4,0.82274,0.00019,5.52235]
[1780695511599,66.1,61765.83,24.4,0.82194,0.00019,5.53319]
[1780695513008,66.1,61761.46,24.4,0.82111,0.00019,5.54891]
[1780695513751,66.1,61761.46,24.4,0.82111,0.00019,5.54891]
[1780695513820,66.1,61759.82,24.4,0.82081,0.00019,5.55472]
[1780695514500,66.1,61759.82,24.4,0.82081,0.00019,5.55472]
[1780695515651,66.1,61759.7,24.4,0.82078,0.00019,5.55525]
[1780695515728,66.1,61758.09,24.4,0.82047,0.00019,5.56105]
[1780695516638,66.1,61745.49,24.4,0.81811,0.00019,5.60575]
[1780695518102,66.1,61745.49,24.4,0.81811,0.00019,5.60575]
[1780695517644,66.11,61750.16,24.4,0.81898,0.00019,5.58927]
[1780695518655,66.11,61751.73,24.4,0.81927,0.00019,5.58381]
[1780695519418,66.11,61751.73,24.4,0.81927,0.00019,5.58381]
[1780695519661,66.11,61756.37,24.4,0.82014,0.00019,5.56745]
[1780695521675,66.11,61754.8,24.4,0.81983,0.00019,5.57322]
[1780695524696,66.11,61750.3,24.4,0.81897,0.00019,5.58944]
[1780695525703,66.12,61744.43,24.4,0.81787,0.00019,5.6103]
[1780695526710,66.12,61743.21,24.4,0.81763,0.00019,5.61468]
[1780695527623,66.12,61743.21,24.4,0.81763,0.00019,5.61468]
[1780695527717,66.12,61736.78,24.4,0.81642,0.00019,5.63746]
[1780695531167,66.12,61735.98,24.4,0.81625,0.00019,5.64052]
[1780695531745,66.12,61735.77,24.4,0.8162,0.00019,5.64141]
[1780695532913,66.12,61735.77,24.4,0.8162,0.00019,5.64141]
[1780695532986,66.13,61736.86,24.4,0.8164,0.00019,5.6377]
[1780695533760,66.13,61746.67,24.4,0.81825,0.00019,5.60318]
[1780695534767,66.13,61747.48,24.4,0.81839,0.00019,5.60044]
[1780695537276,66.13,61747.17,24.4,0.81832,0.00019,5.60175]
[1780695541818,66.14,61741.56,24.4,0.81724,0.00019,5.62212]
[1780695542909,66.14,61741.56,24.4,0.81724,0.00019,5.62212]
[1780695543077,66.15,61735.17,24.4,0.81601,0.00019,5.64498]
[1780695543832,66.15,61733.9,24.4,0.81577,0.00019,5.64946]
[1780695544839,66.15,61732.85,24.4,0.81557,0.00019,5.65327]
[1780695545246,66.15,61732.85,24.4,0.81557,0.00019,5.65327]
[1780695545846,66.15,61732.55,24.4,0.81551,0.00019,5.65443]
[1780695547860,66.15,61737.62,24.4,0.81646,0.00019,5.63673]
[1780695548867,66.15,61750.83,24.4,0.81894,0.00019,5.59014]
[1780695549874,66.15,61756.92,24.4,0.82008,0.00019,5.56864]
[1780695551071,66.15,61756.92,24.4,0.82008,0.00019,5.56864]
[1780695551110,66.16,61756.44,24.4,0.81997,0.00019,5.57061]
[1780695551252,66.16,61756.44,24.4,0.81997,0.00019,5.57061]
[1780695552895,66.16,61748.8,24.4,0.81854,0.00019,5.59779]
[1780695554052,66.16,61747.04,24.4,0.81819,0.00019,5.60427]
[1780695554408,66.16,61747.04,24.4,0.81819,0.00019,5.60427]
[1780695555009,66.16,61742.71,24.4,0.81738,0.00019,5.61957]
[1780695556923,66.17,61744.59,24.4,0.81772,0.00019,5.61314]
[1780695557258,66.17,61744.59,24.4,0.81772,0.00019,5.61314]
[1780695560151,66.17,61745.23,24.4,0.81783,0.00019,5.61105]
[1780695559945,66.17,61747.18,24.4,0.81819,0.00019,5.60425]
[1780695560952,66.17,61752.57,24.4,0.8192,0.00019,5.58529]
[1780695561700,66.17,61752.57,24.4,0.8192,0.00019,5.58529]
[1780695561959,66.17,61755.79,24.4,0.8198,0.00019,5.574]
[1780695562965,66.17,61761.48,24.4,0.82085,0.00019,5.55398]
[1780695563973,66.18,61764.26,24.4,0.82136,0.00019,5.54427]
[1780695564771,66.18,61764.26,24.4,0.82136,0.00019,5.54427]
[1780695564980,66.18,61764.06,24.4,0.82131,0.00019,5.54533]
[1780695565747,66.18,61764.06,24.4,0.82131,0.00019,5.54533]
[1780695565987,66.18,61765.78,24.4,0.82162,0.00019,5.53942]
[1780695566995,66.19,61774.61,24.4,0.82325,0.00018,5.50825]
[1780695568002,66.19,61778.56,24.4,0.82397,0.00018,5.49433]
[1780695569008,66.19,61781.8,24.4,0.82456,0.00018,5.48294]
[1780695570034,66.19,61810.16,24.4,0.82972,0.00018,5.38211]
[1780695571030,66.19,61827.86,24.4,0.83307,0.00018,5.31103]
[1780695572038,66.19,61829.88,24.4,0.83342,0.00018,5.30392]
[1780695573044,66.2,61821.64,24.4,0.83194,0.00018,5.33352]
[1780695573766,66.2,61821.64,24.4,0.83194,0.00018,5.33352]
[1780695574051,66.2,61817.84,24.4,0.83126,0.00018,5.3472]
[1780695574398,66.2,61817.84,24.4,0.83126,0.00018,5.3472]
[1780695574551,66.2,61817.84,24.4,0.83126,0.00018,5.3472]
[1780695577072,66.21,61814.84,24.4,0.83069,0.00018,5.35848]
[1780695578079,66.21,61816.34,24.4,0.83095,0.00018,5.35332]
[1780695579086,66.21,61817.5,24.4,0.83115,0.00018,5.34939]
[1780695581100,66.22,61813.04,24.4,0.83033,0.00018,5.36566]
[1780695584121,66.22,61816.84,24.4,0.83098,0.00018,5.35265]
[1780695585128,66.23,61823.16,24.4,0.83211,0.00018,5.33027]
[1780695586135,66.23,61830.08,24.4,0.83334,0.00018,5.30573]
[1780695587148,66.23,61833.28,24.4,0.8339,0.00018,5.29447]
[1780695588152,66.23,61827.36,24.4,0.83284,0.00018,5.31573]
[1780695589159,66.23,61819.1,24.4,0.83135,0.00018,5.34535]
[1780695590166,66.24,61815.02,24.4,0.83061,0.00018,5.36003]
[1780695591172,66.24,61813.28,24.4,0.83029,0.00018,5.3664]
[1780695596208,66.25,61813.96,24.4,0.83037,0.00018,5.36484]
[1780695598222,66.26,61815.6,24.4,0.83065,0.00018,5.35935]
[1780695600265,66.26,61811.03,24.4,0.82981,0.00018,5.37597]
[1780695601246,66.26,61808.36,24.4,0.82932,0.00018,5.38562]
[1780695602253,66.26,61805.71,24.4,0.82884,0.00018,5.39518]
[1780695603260,66.27,61806.88,24.4,0.82904,0.00018,5.39115]
[1780695605274,66.27,61808.35,24.4,0.82929,0.00018,5.38619]
[1780695609303,66.28,61809.73,24.4,0.82951,0.00018,5.38186]
[1780695611408,66.28,61810.13,24.4,0.82958,0.00018,5.38059]
[1780695612197,66.28,61810.13,24.4,0.82958,0.00018,5.38059]
[1780695612224,66.28,61810.56,24.4,0.82964,0.00018,5.37936]
[1780695613750,66.28,61810.9,24.4,0.8297,0.00018,5.37815]
[1780695613851,66.29,61811.53,24.4,0.82981,0.00018,5.37606]
[1780695617458,66.29,61811.72,24.4,0.82982,0.00018,5.37586]
[1780695617561,66.29,61811.72,24.4,0.82982,0.00018,5.37586]
[1780695617759,66.3,61806.89,24.4,0.82894,0.00018,5.39318]
[1780695618367,66.3,61805.19,24.4,0.82863,0.00018,5.39935]
[1780695622394,66.3,61794.61,24.4,0.82668,0.00018,5.43743]
[1780695623400,66.31,61786.69,24.4,0.82523,0.00018,5.46567]
[1780695624816,66.31,61786.69,24.4,0.82523,0.00018,5.46567]
[1780695625008,66.31,61786.69,24.4,0.82523,0.00018,5.46567]
[1780695625031,66.31,61786.15,24.4,0.82512,0.00018,5.46769]
[1780695631457,66.32,61785.48,24.4,0.82515,0.00018,5.46264]
[1780695635989,66.32,61785.21,24.4,0.82509,0.00018,5.46381]
[1780695637499,66.33,61782.94,24.4,0.82465,0.00018,5.47232]
[1780695639764,66.33,61782.84,24.4,0.82463,0.00018,5.4728]
[1780695642320,66.34,61783.44,24.4,0.82472,0.00018,5.47107]
[1780695642534,66.34,61789.34,24.4,0.8258,0.00018,5.45024]
[1780695643754,66.34,61789.34,24.4,0.8258,0.00018,5.45024]
[1780695643755,66.34,61790.06,24.4,0.82592,0.00018,5.44779]
[1780695647569,66.34,61788.46,24.4,0.82561,0.00018,5.45388]
[1780695649691,66.35,61788.27,24.4,0.82557,0.00018,5.45465]
[1780695649776,66.35,61788.27,24.4,0.82557,0.00018,5.45465]
[1780695649895,66.35,61788.46,24.4,0.8256,0.00018,5.45408]
[1780695651597,66.35,61787.32,24.4,0.82538,0.00018,5.45831]
[1780695653764,66.35,61786.83,24.4,0.82529,0.00018,5.46013]
[1780695653791,66.35,61785.0,24.4,0.82495,0.00018,5.46671]
[1780695656632,66.36,61783.84,24.4,0.82472,0.00018,5.47105]
[1780695661016,66.36,61783.69,24.4,0.82469,0.00018,5.47172]
[1780695662022,66.36,61783.5,24.4,0.82465,0.00018,5.47254]
[1780695662107,66.36,61779.81,24.4,0.82396,0.00018,5.48573]
[1780695662675,66.36,61771.45,24.4,0.82241,0.00018,5.51542]
[1780695663682,66.36,61768.51,24.4,0.82187,0.00019,5.52588]
[1780695664949,66.36,61768.51,24.4,0.82187,0.00019,5.52588]
[1780695667755,66.37,61767.16,24.4,0.82161,0.00019,5.53081]
[1780695667784,66.37,61767.29,24.4,0.82163,0.00019,5.53041]
[1780695668725,66.37,61785.75,24.4,0.82503,0.00018,5.46516]
[1780695669732,66.37,61790.7,24.4,0.82593,0.00018,5.44767]
[1780695670739,66.37,61792.19,24.4,0.8262,0.00018,5.44246]
[1780695672030,66.37,61792.19,24.4,0.8262,0.00018,5.44246]
[1780695672112,66.37,61803.5,24.4,0.82825,0.00018,5.40243]
[1780695672754,66.37,61806.59,24.4,0.8288,0.00018,5.39159]
[1780695673768,66.37,61806.59,24.4,0.8288,0.00018,5.39159]
[1780695673831,66.37,61806.66,24.4,0.82881,0.00018,5.39149]
[1780695675774,66.38,61808.25,24.4,0.82908,0.00018,5.38613]
[1780695677122,66.38,61810.4,24.4,0.82946,0.00018,5.37865]
[1780695677788,66.38,61816.1,24.4,0.83048,0.00018,5.35858]
[1780695679746,66.38,61817.04,24.4,0.83064,0.00018,5.35535]
[1780695679802,66.39,61817.31,24.4,0.83068,0.00018,5.35451]
[1780695681816,66.39,61821.43,24.4,0.83141,0.00018,5.34011]
[1780695682823,66.41,61827.34,24.4,0.8324,0.00018,5.32046]
[1780695684279,66.41,61827.34,24.4,0.8324,0.00018,5.32046]
[1780695683830,66.41,61830.89,24.4,0.83302,0.00018,5.308]
[1780695684504,66.41,61830.89,24.4,0.83302,0.00018,5.308]
[1780695684837,66.41,61832.46,24.4,0.83329,0.00018,5.3026]
[1780695686145,66.42,61833.79,24.4,0.83352,0.00018,5.29806]
[1780695686851,66.42,61829.09,24.4,0.83267,0.00018,5.31496]
[1780695687727,66.42,61829.09,24.4,0.83267,0.00018,5.31496]
[1780695688865,66.42,61817.25,24.4,0.83054,0.00018,5.35734]
[1780695689873,66.43,61816.11,24.4,0.83033,0.00018,5.36155]
[1780695690880,66.43,61817.72,24.4,0.83061,0.00018,5.356]
[1780695691887,66.43,61824.39,24.4,0.83199,0.00018,5.32424]
[1780695692894,66.43,61819.9,24.4,0.83118,0.00018,5.34034]
[1780695693901,66.43,61826.97,24.4,0.83243,0.00018,5.31536]
[1780695694908,66.44,61830.04,24.4,0.83297,0.00018,5.30462]
[1780695695915,66.44,61832.55,24.4,0.83341,0.00018,5.29589]
[1780695700950,66.45,61833.31,24.4,0.8335,0.00018,5.29415]
[1780695702964,66.46,61834.77,24.4,0.83374,0.00018,5.28935]
[1780695703971,66.46,61837.28,24.4,0.83417,0.00018,5.28063]
[1780695707054,66.46,61837.12,24.4,0.83412,0.00018,5.28161]
[1780695707149,66.47,61846.73,24.4,0.8358,0.00018,5.24768]
[1780695707999,66.47,61855.49,24.4,0.83733,0.00017,5.21676]
[1780695709007,66.47,61858.09,24.4,0.83777,0.00017,5.20778]
[1780695709724,66.47,61858.09,24.4,0.83777,0.00017,5.20778]
[1780695710029,66.48,61860.72,24.4,0.83822,0.00017,5.19862]
[1780695711297,66.48,61860.72,24.4,0.83822,0.00017,5.19862]
[1780695712044,66.48,61865.74,24.4,0.83907,0.00017,5.18118]
[1780695713051,66.49,61867.25,24.4,0.83932,0.00017,5.1761]
[1780695713774,66.49,61867.25,24.4,0.83932,0.00017,5.1761]
[1780695714058,66.49,61868.29,24.4,0.83948,0.00017,5.17263]
[1780695715065,66.49,61870.81,24.4,0.83991,0.00017,5.16392]
[1780695716072,66.5,61864.84,24.4,0.83886,0.00017,5.18539]
[1780695717080,66.54,61868.95,24.4,0.83942,0.00017,5.17399]
[1780695718086,66.54,61870.3,24.4,0.83964,0.00017,5.16942]
[1780695719941,66.54,61870.71,24.4,0.8397,0.00017,5.1682]
[1780695723120,66.56,61862.37,24.4,0.83821,0.00017,5.19883]
[1780695723654,66.56,61862.37,24.4,0.83821,0.00017,5.19883]
[1780695724117,66.56,61862.37,24.4,0.83821,0.00017,5.19883]
[1780695724128,66.56,61858.96,24.4,0.8376,0.00017,5.21129]
[1780695725135,66.57,61857.68,24.4,0.83737,0.00017,5.21613]
[1780695725878,66.57,61857.68,24.4,0.83737,0.00017,5.21613]
[1780695726004,66.57,61857.68,24.4,0.83737,0.00017,5.21613]
[1780695726804,66.57,61857.48,24.4,0.83732,0.00017,5.21713]
[1780695726882,66.57,61857.48,24.4,0.83732,0.00017,5.21713]
[1780695727149,66.57,61860.94,24.4,0.83791,0.00017,5.20512]
[1780695728156,66.58,61865.55,24.4,0.83869,0.00017,5.18904]
[1780695728985,66.58,61865.55,24.4,0.83869,0.00017,5.18904]
[1780695729163,66.58,61867.75,24.4,0.83906,0.00017,5.18146]
[1780695730171,66.58,61882.16,24.4,0.84153,0.00017,5.13055]
[1780695730816,66.58,61882.16,24.4,0.84153,0.00017,5.13055]
[1780695731194,66.59,61884.4,24.4,0.8419,0.00017,5.12286]
[1780695732198,66.61,61880.55,24.4,0.84115,0.00017,5.13842]
[1780695733205,66.64,61874.86,24.4,0.84008,0.00017,5.16056]
[1780695734016,66.64,61874.86,24.4,0.84008,0.00017,5.16056]
[1780695734212,66.66,61871.45,24.4,0.83941,0.00017,5.17436]
[1780695734499,66.66,61871.45,24.4,0.83941,0.00017,5.17436]
[1780695734541,66.66,61871.45,24.4,0.83941,0.00017,5.17436]
[1780695734661,66.66,61871.45,24.4,0.83941,0.00017,5.17436]
[1780695734945,66.66,61871.45,24.4,0.83941,0.00017,5.17436]
[1780695735219,66.66,61868.0,24.4,0.83881,0.00017,5.18674]
[1780695736226,66.67,61865.84,24.4,0.83843,0.00017,5.19458]
[1780695737746,66.67,61864.86,24.4,0.83824,0.00017,5.19849]
[1780695739247,66.68,61856.42,24.4,0.83675,0.00017,5.22881]
[1780695739457,66.68,61856.42,24.4,0.83675,0.00017,5.22881]
[1780695740254,66.68,61852.4,24.4,0.83605,0.00017,5.24305]
[1780695741261,66.68,61851.73,24.4,0.83592,0.00017,5.24573]
[1780695741424,66.68,61851.73,24.4,0.83592,0.00017,5.24573]
[1780695742284,66.68,61851.73,24.4,0.83592,0.00017,5.24573]
[1780695742299,66.68,61849.74,24.4,0.83556,0.00018,5.25292]
[1780695742829,66.68,61849.74,24.4,0.83556,0.00018,5.25292]
[1780695743275,66.69,61845.46,24.4,0.83481,0.00018,5.26822]
[1780695744281,66.69,61838.9,24.4,0.83364,0.00018,5.29158]
[1780695745289,66.69,61829.99,24.4,0.83206,0.00018,5.3232]
[1780695746296,66.69,61827.28,24.4,0.83158,0.00018,5.33284]
[1780695747266,66.69,61827.28,24.4,0.83158,0.00018,5.33284]
[1780695747303,66.69,61826.19,24.4,0.83138,0.00018,5.33673]
[1780695747490,66.69,61826.19,24.4,0.83138,0.00018,5.33673]
[1780695748015,66.69,61826.19,24.4,0.83138,0.00018,5.33673]
[1780695748310,66.69,61829.1,24.4,0.8319,0.00018,5.32648]
[1780695749317,66.69,61834.07,24.4,0.83278,0.00018,5.30899]
[1780695750324,66.69,61839.85,24.4,0.83379,0.00018,5.28865]
[1780695751221,66.69,61839.85,24.4,0.83379,0.00018,5.28865]
[1780695751331,66.7,61844.7,24.4,0.83483,0.00018,5.26341]
[1780695752338,66.7,61848.5,24.4,0.83549,0.00018,5.25013]
[1780695754352,66.7,61852.64,24.4,0.83619,0.00017,5.23585]
[1780695754997,66.7,61852.64,24.4,0.83619,0.00017,5.23585]
[1780695755359,66.7,61858.72,24.4,0.83725,0.00017,5.21442]
[1780695756366,66.71,61863.98,24.4,0.83816,0.00017,5.19591]
[1780695758022,66.71,61864.36,24.4,0.83822,0.00017,5.19472]
[1780695758380,66.71,61865.22,24.4,0.83836,0.00017,5.19183]
[1780695760145,66.71,61865.11,24.4,0.83833,0.00017,5.19238]
[1780695761401,66.72,61861.82,24.4,0.83774,0.00017,5.20435]
[1780695763344,66.72,61861.65,24.4,0.83771,0.00017,5.2051]
[1780695763415,66.72,61860.76,24.4,0.83755,0.00017,5.20839]
[1780695764013,66.72,61860.76,24.4,0.83755,0.00017,5.20839]
[1780695764422,66.72,61863.63,24.4,0.83804,0.00017,5.19837]
[1780695766436,66.73,61865.21,24.4,0.8383,0.00017,5.19307]
[1780695771471,66.74,61865.17,24.4,0.83825,0.00017,5.19402]
[1780695774492,66.74,61867.84,24.4,0.83869,0.00017,5.18504]
[1780695776757,66.75,61867.43,24.4,0.83861,0.00017,5.18666]
[1780695777396,66.75,61867.43,24.4,0.83861,0.00017,5.18666]
[1780695777440,66.75,61891.13,24.4,0.84267,0.00017,5.10287]
[1780695777516,66.75,61895.24,24.4,0.84336,0.00017,5.08858]
[1780695779950,66.76,61895.99,24.4,0.84347,0.00017,5.08621]
[1780695779977,66.76,61896.57,24.4,0.84355,0.00017,5.08445]
[1780695785574,66.78,61896.16,24.4,0.8434,0.00017,5.08767]
[1780695787588,66.79,61888.7,24.4,0.84211,0.00017,5.11455]
[1780695788595,66.79,61885.61,24.4,0.84158,0.00017,5.12569]
[1780695791616,66.8,61887.75,24.4,0.84192,0.00017,5.11866]
[1780695793435,66.8,61893.97,24.4,0.84295,0.00017,5.09706]
[1780695793629,66.8,61896.0,24.4,0.8433,0.00017,5.08987]
[1780695794637,66.81,61894.35,24.4,0.84301,0.00017,5.09594]
[1780695796650,66.81,61898.07,24.4,0.84362,0.00017,5.08322]
[1780695797659,66.82,61896.1,24.4,0.84327,0.00017,5.09043]
[1780695798666,66.82,61900.9,24.4,0.84407,0.00017,5.07367]
[1780695800158,66.82,61900.9,24.4,0.84407,0.00017,5.07367]
[1780695800221,66.82,61907.51,24.4,0.84518,0.00017,5.05044]
[1780695800679,66.84,61913.72,24.4,0.84615,0.00017,5.02997]
[1780695805716,66.95,61913.67,24.4,0.84575,0.00017,5.03865]
[1780695811103,67.05,61913.98,24.4,0.84545,0.00017,5.04506]
[1780695811143,67.08,61913.98,24.4,0.84553,0.00017,5.03924]
[1780695812036,67.08,61913.98,24.4,0.84553,0.00017,5.03924]
[1780695812138,67.09,61914.03,24.4,0.84553,0.00017,5.0393]
[1780695814780,67.1,61915.08,24.4,0.84567,0.00017,5.03633]
[1780695819817,67.11,61915.15,24.4,0.84563,0.00017,5.03732]
[1780695824856,67.13,61915.84,24.4,0.84569,0.00017,5.03608]
[1780695827877,67.14,61914.05,24.4,0.84535,0.00017,5.04308]
[1780695828884,67.14,61915.95,24.4,0.84566,0.00017,5.03661]
[1780695829827,67.14,61915.95,24.4,0.84566,0.00017,5.03661]
[1780695830041,67.14,61915.95,24.4,0.84566,0.00017,5.03661]
[1780695830138,67.14,61911.74,24.4,0.84495,0.00017,5.05167]
[1780695830898,67.15,61908.58,24.4,0.8444,0.00017,5.06308]
[1780695831905,67.15,61902.31,24.4,0.84334,0.00017,5.08543]
[1780695833426,67.15,61902.31,24.4,0.84334,0.00017,5.08543]
[1780695833495,67.16,61894.23,24.4,0.84195,0.00017,5.11433]
[1780695833513,67.16,61894.23,24.4,0.84195,0.00017,5.11433]
[1780695833870,67.16,61894.23,24.4,0.84195,0.00017,5.11433]
[1780695833919,67.16,61891.74,24.4,0.84153,0.00017,5.1231]
[1780695834926,67.16,61887.77,24.4,0.84084,0.00017,5.13728]
[1780695836354,67.16,61887.77,24.4,0.84084,0.00017,5.13728]
[1780695836455,67.16,61882.76,24.4,0.83997,0.00017,5.15524]
[1780695836969,67.16,61880.68,24.4,0.83961,0.00017,5.16256]
[1780695838954,67.17,61877.48,24.4,0.83905,0.00017,5.17409]
[1780695840969,67.17,61875.49,24.4,0.8387,0.00017,5.18133]
[1780695841975,67.17,61881.99,24.4,0.83981,0.00017,5.15858]
[1780695842982,67.17,61893.3,24.4,0.84173,0.00017,5.11892]
[1780695843989,67.18,61899.59,24.4,0.84279,0.00017,5.09691]
[1780695846003,67.18,61902.54,24.4,0.84327,0.00017,5.08683]
[1780695847012,67.18,61905.71,24.4,0.8438,0.00017,5.07584]
[1780695849481,67.18,61905.61,24.4,0.84377,0.00017,5.07638]
[1780695849508,67.18,61905.61,24.4,0.84377,0.00017,5.07638]
[1780695849026,67.19,61906.71,24.4,0.84395,0.00017,5.07269]
[1780695850033,67.19,61908.09,24.4,0.84417,0.00017,5.06802]
[1780695852047,67.19,61910.08,24.4,0.84449,0.00017,5.06141]
[1780695853381,67.2,61914.04,24.4,0.84513,0.00017,5.04791]
[1780695854638,67.2,61914.12,24.4,0.84514,0.00017,5.04763]
[1780695854743,67.2,61914.12,24.4,0.84514,0.00017,5.04763]
[1780695855005,67.2,61914.12,24.4,0.84514,0.00017,5.04763]
[1780695855068,67.2,61914.28,24.4,0.84516,0.00017,5.04729]
[1780695859717,67.21,61915.06,24.4,0.84525,0.00017,5.04546]
[1780695860889,67.22,61914.82,24.4,0.8452,0.00017,5.04653]
[1780695861112,67.22,61907.12,24.4,0.8439,0.00017,5.07384]
[1780695862119,67.22,61893.48,24.4,0.84158,0.00017,5.12207]
[1780695863126,67.23,61883.21,24.4,0.83982,0.00017,5.15837]
[1780695864133,67.23,61878.27,24.4,0.83897,0.00017,5.17588]
[1780695865141,67.23,61872.9,24.4,0.83804,0.00017,5.19487]
[1780695866148,67.23,61869.08,24.4,0.83738,0.00017,5.20839]
[1780695866723,67.23,61869.08,24.4,0.83738,0.00017,5.20839]
[1780695868001,67.23,61869.54,24.4,0.83745,0.00017,5.20684]
[1780695868162,67.23,61868.26,24.4,0.83723,0.00017,5.21142]
[1780695870006,67.24,61868.11,24.4,0.8372,0.00017,5.21206]
[1780695870176,67.24,61867.4,24.4,0.83707,0.00017,5.21467]
[1780695870688,67.24,61867.4,24.4,0.83707,0.00017,5.21467]
[1780695871183,67.24,61864.02,24.4,0.83667,0.00017,5.21844]
[1780695872190,67.24,61862.61,24.4,0.83642,0.00017,5.2235]
[1780695873275,67.24,61862.61,24.4,0.83642,0.00017,5.2235]
[1780695873488,67.24,61859.28,24.4,0.83583,0.00017,5.23545]
[1780695874136,67.24,61859.28,24.4,0.83583,0.00017,5.23545]
[1780695874204,67.24,61852.19,24.4,0.83459,0.00017,5.26035]
[1780695875212,67.25,61848.49,24.4,0.83394,0.00018,5.27346]
[1780695876218,67.25,61847.21,24.4,0.83371,0.00018,5.27805]
[1780695877225,67.25,61843.95,24.4,0.83313,0.00018,5.28962]
[1780695879672,67.25,61843.04,24.4,0.83297,0.00018,5.29294]
[1780695879248,67.25,61841.53,24.4,0.8327,0.00018,5.29835]
[1780695880248,67.25,61836.42,24.4,0.83179,0.00018,5.31638]
[1780695881255,67.25,61833.79,24.4,0.83132,0.00018,5.32573]
[1780695881906,67.25,61833.79,24.4,0.83132,0.00018,5.32573]
[1780695882270,67.25,61833.79,24.4,0.83132,0.00018,5.32573]
[1780695882297,67.26,61832.51,24.4,0.83109,0.00018,5.33032]
[1780695882717,67.26,61832.51,24.4,0.83109,0.00018,5.33032]
[1780695883311,67.26,61832.51,24.4,0.83109,0.00018,5.33032]
[1780695883413,67.26,61832.42,24.4,0.83106,0.00018,5.33082]
[1780695884276,67.26,61828.06,24.4,0.83029,0.00018,5.3461]
[1780695885285,67.26,61835.59,24.4,0.83162,0.00018,5.31979]
[1780695886292,67.26,61851.21,24.4,0.83436,0.00017,5.26506]
[1780695887299,67.26,61854.54,24.4,0.83494,0.00017,5.2534]
[1780695888306,67.26,61852.49,24.4,0.83458,0.00017,5.26069]
[1780695889315,67.26,61843.65,24.4,0.83302,0.00018,5.29181]
[1780695890281,67.26,61843.65,24.4,0.83302,0.00018,5.29181]
[1780695890438,67.27,61842.09,24.4,0.83274,0.00018,5.29746]
[1780695891286,67.27,61842.09,24.4,0.83274,0.00018,5.29746]
[1780695891327,67.27,61840.54,24.4,0.83246,0.00018,5.30304]
[1780695892334,67.27,61844.64,24.4,0.83318,0.00018,5.28879]
[1780695893341,67.27,61847.22,24.4,0.83362,0.00018,5.27986]
[1780695894348,67.27,61848.65,24.4,0.83387,0.00018,5.27499]
[1780695895262,67.27,61848.65,24.4,0.83387,0.00018,5.27499]
[1780695896362,67.28,61850.03,24.4,0.83409,0.00018,5.27047]
[1780695897369,67.28,61852.42,24.4,0.8345,0.00017,5.26224]
[1780695898016,67.28,61852.42,24.4,0.8345,0.00017,5.26224]
[1780695898116,67.28,61852.42,24.4,0.8345,0.00017,5.26224]
[1780695899258,67.29,61852.58,24.4,0.83451,0.00017,5.26203]
[1780695901397,67.29,61844.2,24.4,0.83303,0.00018,5.29178]
[1780695902405,67.29,61835.88,24.4,0.83155,0.00018,5.32112]
[1780695903412,67.3,61835.29,24.4,0.83144,0.00018,5.32333]
[1780695903741,67.3,61835.29,24.4,0.83144,0.00018,5.32333]
[1780695904419,67.3,61831.6,24.4,0.83078,0.00018,5.33636]
[1780695905426,67.3,61837.0,24.4,0.83173,0.00018,5.31753]
[1780695906156,67.3,61837.0,24.4,0.83173,0.00018,5.31753]
[1780695906433,67.3,61848.03,24.4,0.83367,0.00018,5.27895]
[1780695907249,67.3,61848.03,24.4,0.83367,0.00018,5.27895]
[1780695908447,67.3,61838.79,24.4,0.83203,0.00018,5.3116]
[1780695909454,67.3,61836.36,24.4,0.8316,0.00018,5.32027]
[1780695910461,67.31,61832.58,24.4,0.83092,0.00018,5.33372]
[1780695911250,67.31,61832.58,24.4,0.83092,0.00018,5.33372]
[1780695911468,67.31,61829.38,24.4,0.83035,0.00018,5.34501]
[1780695912794,67.31,61829.88,24.4,0.83043,0.00018,5.34332]
[1780695913002,67.31,61829.88,24.4,0.83043,0.00018,5.34332]
[1780695913481,67.31,61829.63,24.4,0.83038,0.00018,5.34427]
[1780695914543,67.31,61829.63,24.4,0.83038,0.00018,5.34427]
[1780695915227,67.31,61830.36,24.4,0.83051,0.00018,5.34178]
[1780695915496,67.31,61839.99,24.4,0.83221,0.00018,5.30812]
[1780695916503,67.31,61843.73,24.4,0.83286,0.00018,5.29512]
[1780695917510,67.32,61844.79,24.4,0.83304,0.00018,5.29154]
[1780695919524,67.32,61849.42,24.4,0.83385,0.00018,5.27551]
[1780695921254,67.32,61849.63,24.4,0.83388,0.00018,5.27477]
[1780695921538,67.32,61848.04,24.4,0.83359,0.00018,5.28056]
[1780695922545,67.32,61851.35,24.4,0.83417,0.00017,5.26909]
[1780695924559,67.33,61848.89,24.4,0.83372,0.00018,5.27801]
[1780695926573,67.33,61851.07,24.4,0.83409,0.00017,5.27064]
[1780695927727,67.33,61851.26,24.4,0.83412,0.00017,5.27012]
[1780695927787,67.33,61851.26,24.4,0.83412,0.00017,5.27012]
[1780695928587,67.34,61852.12,24.4,0.83426,0.00017,5.26725]
[1780695929262,67.34,61852.12,24.4,0.83426,0.00017,5.26725]
[1780695929594,67.34,61852.13,24.4,0.83425,0.00017,5.26736]
[1780695931608,67.34,61851.57,24.4,0.83433,0.00017,5.26139]
[1780695937250,67.35,61852.5,24.4,0.83447,0.00017,5.25874]
[1780695939251,67.35,61852.75,24.4,0.83449,0.00017,5.25818]
[1780695939347,67.36,61852.93,24.4,0.83452,0.00017,5.25764]
[1780695944703,67.37,61853.31,24.4,0.83455,0.00017,5.25711]
[1780695948327,67.37,61853.02,24.4,0.83449,0.00017,5.25832]
[1780695948334,67.37,61853.02,24.4,0.83449,0.00017,5.25832]
[1780695948372,67.37,61853.02,24.4,0.83449,0.00017,5.25832]
[1780695948429,67.37,61853.1,24.4,0.8345,0.00017,5.25813]
[1780695948730,67.37,61842.96,24.4,0.83271,0.00018,5.2938]
[1780695949738,67.37,61840.51,24.4,0.83228,0.00018,5.30249]
[1780695950745,67.38,61839.29,24.4,0.83206,0.00018,5.30686]
[1780695953254,67.38,61838.75,24.4,0.83196,0.00018,5.30884]
[1780695953347,67.38,61838.27,24.4,0.83187,0.00018,5.31061]
[1780695956787,67.38,61836.32,24.4,0.83151,0.00018,5.31777]
[1780695957937,67.38,61836.32,24.4,0.83151,0.00018,5.31777]
[1780695957941,67.38,61836.32,24.4,0.83151,0.00018,5.31777]
[1780695958038,67.38,61834.72,24.4,0.83122,0.00018,5.32344]
[1780695958801,67.39,61832.94,24.4,0.8309,0.00018,5.32975]
[1780695960867,67.39,61832.63,24.4,0.83084,0.00018,5.33092]
[1780695960949,67.39,61832.72,24.4,0.83086,0.00018,5.33068]
[1780695961823,67.39,61839.47,24.4,0.83204,0.00018,5.30714]
[1780695962829,67.39,61841.96,24.4,0.83248,0.00018,5.29853]
[1780695963836,67.39,61844.69,24.4,0.83296,0.00018,5.28901]
[1780695965011,67.39,61844.69,24.4,0.83296,0.00018,5.28901]
[1780695965111,67.39,61846.9,24.4,0.83334,0.00018,5.28133]
[1780695966434,67.39,61848.7,24.4,0.83365,0.00018,5.27509]
[1780695967174,67.39,61848.7,24.4,0.83365,0.00018,5.27509]
[1780695967586,67.39,61848.7,24.4,0.83365,0.00018,5.27509]
[1780695967623,67.4,61848.92,24.4,0.83368,0.00018,5.27452]
[1780695968454,67.4,61848.92,24.4,0.83368,0.00018,5.27452]
[1780695968522,67.4,61839.06,24.4,0.83195,0.00018,5.30904]
[1780695968871,67.4,61837.62,24.4,0.83169,0.00018,5.31416]
[1780695970885,67.4,61830.92,24.4,0.8305,0.00018,5.33777]
[1780695972874,67.4,61830.45,24.4,0.83041,0.00018,5.33948]
[1780695972909,67.4,61824.45,24.4,0.82934,0.00018,5.36052]
[1780695973906,67.4,61820.84,24.4,0.82869,0.00018,5.37317]
[1780695974913,67.4,61816.96,24.4,0.828,0.00018,5.38674]
[1780695975692,67.4,61816.96,24.4,0.828,0.00018,5.38674]
[1780695975920,67.4,61818.0,24.4,0.82819,0.00018,5.38309]
[1780695977254,67.4,61818.0,24.4,0.82819,0.00018,5.38309]
[1780695977255,67.4,61816.82,24.4,0.82798,0.00018,5.38721]
[1780695979948,67.4,61815.67,24.4,0.82777,0.00018,5.39118]
[1780695984983,67.4,61814.9,24.4,0.82764,0.00018,5.39379]
[1780695985820,67.4,61814.9,24.4,0.82764,0.00018,5.39379]
[1780695985990,67.4,61811.99,24.4,0.82712,0.00018,5.40393]
[1780695987003,67.4,61810.53,24.4,0.82686,0.00018,5.40899]
[1780695988019,67.4,61809.45,24.4,0.82666,0.00018,5.41272]
[1780695989285,67.4,61805.66,24.4,0.82598,0.00018,5.4259]
[1780695990028,67.4,61803.31,24.4,0.82556,0.00018,5.43404]
[1780695990679,67.4,61803.31,24.4,0.82556,0.00018,5.43404]
[1780695991033,67.4,61800.03,24.4,0.82516,0.00018,5.43719]
[1780695992041,67.39,61798.96,24.4,0.82497,0.00018,5.44084]
[1780695995063,67.39,61788.43,24.4,0.82307,0.00018,5.47729]
[1780695996070,67.39,61787.89,24.4,0.82298,0.00018,5.47912]
[1780695996823,67.39,61787.89,24.4,0.82298,0.00018,5.47912]
[1780695997077,67.39,61787.77,24.4,0.82296,0.00018,5.47948]
[1780695998818,67.39,61787.96,24.4,0.82299,0.00018,5.47874]
[1780695999091,67.39,61785.55,24.4,0.82256,0.00018,5.48707]
[1780696001903,67.38,61785.15,24.4,0.82249,0.00018,5.4883]
[1780696002182,67.38,61782.88,24.4,0.82208,0.00018,5.49612]
[1780696004763,67.38,61782.59,24.4,0.82204,0.00018,5.49695]
[1780696005134,67.38,61782.19,24.4,0.82197,0.00018,5.49826]
[1780696009162,67.37,61778.59,24.4,0.82133,0.00018,5.51041]
[1780696010169,67.37,61777.55,24.4,0.82114,0.00018,5.51395]
[1780696012482,67.37,61777.51,24.4,0.82114,0.00018,5.514]
[1780696012751,67.37,61777.24,24.4,0.82109,0.00018,5.51484]
[1780696013817,67.37,61777.24,24.4,0.8211,0.00018,5.51475]
[1780696019670,67.36,61777.42,24.4,0.82115,0.00018,5.51369]
[1780696020240,67.36,61772.74,24.4,0.8203,0.00018,5.52984]
[1780696021247,67.36,61768.08,24.4,0.81944,0.00019,5.54597]
[1780696022140,67.36,61768.08,24.4,0.81944,0.00019,5.54597]
[1780696023261,67.36,61766.14,24.4,0.81909,0.00019,5.55255]
[1780696024268,67.36,61764.1,24.4,0.81872,0.00019,5.55954]
[1780696024745,67.36,61764.1,24.4,0.81872,0.00019,5.55954]
[1780696027289,67.35,61759.81,24.4,0.81793,0.00019,5.57418]
[1780696028296,67.35,61754.29,24.4,0.81691,0.00019,5.59329]
[1780696030039,67.35,61754.11,24.4,0.81688,0.00019,5.59385]
[1780696030310,67.35,61752.96,24.4,0.81666,0.00019,5.59777]
[1780696030912,67.35,61752.96,24.4,0.81666,0.00019,5.59777]
[1780696031006,67.35,61752.96,24.4,0.81666,0.00019,5.59777]
[1780696031317,67.35,61752.62,24.4,0.8166,0.00019,5.59889]
[1780696034341,67.35,61763.62,24.4,0.81866,0.00019,5.56056]
[1780696035347,67.35,61771.96,24.4,0.82021,0.00018,5.53151]
[1780696036468,67.35,61771.96,24.4,0.82021,0.00018,5.53151]
[1780696036688,67.34,61774.15,24.4,0.82061,0.00018,5.52387]
[1780696036752,67.34,61774.15,24.4,0.82061,0.00018,5.52387]
[1780696037361,67.34,61774.45,24.4,0.82067,0.00018,5.52282]
[1780696037787,67.34,61774.45,24.4,0.82067,0.00018,5.52282]
[1780696038368,67.34,61783.38,24.4,0.82231,0.00018,5.49173]
[1780696039375,67.35,61788.01,24.4,0.82315,0.00018,5.47563]
[1780696040382,67.35,61791.91,24.4,0.82386,0.00018,5.46208]
[1780696042396,67.35,61797.8,24.4,0.82493,0.00018,5.44168]
[1780696043403,67.35,61800.17,24.4,0.82535,0.00018,5.43343]
[1780696044410,67.35,61805.96,24.4,0.8264,0.00018,5.41322]
[1780696046752,67.35,61805.95,24.4,0.8264,0.00018,5.41322]
[1780696047369,67.35,61805.95,24.4,0.8264,0.00018,5.41322]
[1780696047431,67.35,61806.85,24.4,0.82656,0.00018,5.41007]
[1780696050750,67.35,61807.52,24.4,0.82669,0.00018,5.4077]
[1780696051459,67.35,61807.69,24.4,0.82691,0.00018,5.39886]
[1780696052468,67.35,61814.78,24.4,0.82819,0.00018,5.37406]
[1780696053478,67.35,61818.03,24.4,0.82877,0.00018,5.36269]
[1780696054485,67.35,61822.9,24.4,0.82964,0.00018,5.34568]
[1780696055492,67.35,61824.44,24.4,0.82991,0.00018,5.34032]
[1780696057507,67.35,61826.59,24.4,0.83029,0.00018,5.33292]
[1780696059521,67.35,61824.17,24.4,0.82985,0.00018,5.34154]
[1780696060528,67.35,61822.88,24.4,0.82962,0.00018,5.34612]
[1780696061535,67.35,61808.76,24.4,0.82708,0.00018,5.39554]
[1780696063549,67.35,61807.03,24.4,0.82676,0.00018,5.40168]
[1780696064556,67.36,61803.89,24.4,0.8262,0.00018,5.4127]
[1780696067577,67.36,61802.65,24.4,0.82597,0.00018,5.41712]
[1780696068584,67.36,61813.67,24.4,0.82795,0.00018,5.37865]
[1780696069591,67.36,61821.56,24.4,0.82936,0.00018,5.35105]
[1780696070598,67.36,61822.93,24.4,0.82961,0.00018,5.34628]
[1780696071605,67.36,61824.3,24.4,0.82985,0.00018,5.34155]
[1780696072612,67.36,61820.87,24.4,0.82923,0.00018,5.35362]
[1780696073619,67.36,61818.56,24.4,0.82882,0.00018,5.36177]
[1780696074626,67.36,61817.23,24.4,0.82858,0.00018,5.36648]
[1780696075633,67.36,61815.61,24.4,0.82828,0.00018,5.37219]
[1780696076644,67.36,61814.34,24.4,0.82805,0.00018,5.37667]
[1780696078658,67.36,61812.27,24.4,0.82768,0.00018,5.38396]
[1780696081679,67.37,61807.39,24.4,0.82679,0.00018,5.4012]
[1780696086714,67.37,61810.35,24.4,0.82731,0.00018,5.39113]
[1780696087721,67.37,61812.11,24.4,0.82762,0.00018,5.38504]
[1780696092755,67.38,61813.17,24.4,0.8278,0.00018,5.38172]
[1780696094769,67.38,61814.51,24.4,0.82803,0.00018,5.37719]
[1780696099028,67.38,61837.55,24.4,0.83212,0.00018,5.29686]
[1780696099805,67.38,61844.87,24.4,0.8334,0.00018,5.27137]
[1780696101216,67.38,61844.87,24.4,0.8334,0.00018,5.27137]
[1780696101306,67.39,61849.72,24.4,0.83424,0.00018,5.25453]
[1780696102139,67.39,61857.36,24.4,0.83557,0.00017,5.22795]
[1780696103631,67.39,61874.05,24.4,0.83845,0.00017,5.16954]
[1780696104797,67.39,61874.05,24.4,0.83845,0.00017,5.16954]
[1780696103835,67.39,61883.02,24.4,0.83998,0.00017,5.1382]
[1780696105187,67.39,61890.07,24.4,0.84118,0.00017,5.11359]
[1780696106187,67.39,61894.46,24.4,0.84192,0.00017,5.09834]
[1780696106856,67.4,61875.54,24.4,0.83868,0.00017,5.16491]
[1780696107863,67.4,61860.52,24.4,0.83607,0.00017,5.21775]
[1780696108870,67.4,61859.72,24.4,0.83593,0.00017,5.22067]
[1780696110883,67.4,61866.89,24.4,0.83716,0.00017,5.19571]
[1780696112762,67.4,61866.89,24.4,0.83716,0.00017,5.19571]
[1780696112898,67.41,61865.44,24.4,0.8371,0.00017,5.19278]
[1780696116748,67.41,61860.94,24.4,0.8363,0.00017,5.2088]
[1780696116926,67.41,61850.02,24.4,0.83439,0.00018,5.24718]
[1780696117933,67.41,61840.48,24.4,0.83271,0.00018,5.28067]
[1780696118939,67.41,61840.01,24.4,0.83263,0.00018,5.28236]
[1780696119947,67.42,61848.09,24.4,0.83404,0.00018,5.25418]
[1780696120954,67.42,61858.9,24.4,0.83593,0.00017,5.21639]
[1780696122499,67.42,61860.93,24.4,0.83627,0.00017,5.20939]
[1780696123373,67.42,61860.93,24.4,0.83627,0.00017,5.20939]
[1780696124753,67.42,61861.75,24.4,0.83641,0.00017,5.20663]
[1780696124810,67.42,61863.2,24.4,0.83665,0.00017,5.20181]
[1780696126996,67.43,61848.51,24.4,0.83407,0.00018,5.25361]
[1780696128008,67.43,61841.85,24.4,0.83289,0.00018,5.27707]
[1780696129324,67.43,61840.06,24.4,0.83257,0.00018,5.28346]
[1780696130017,67.43,61854.28,24.4,0.83506,0.00017,5.2338]
[1780696131024,67.44,61859.92,24.4,0.83604,0.00017,5.21416]
[1780696132031,67.44,61855.08,24.4,0.83519,0.00017,5.23131]
[1780696133038,67.44,61847.14,24.4,0.83379,0.00018,5.25929]
[1780696134045,67.44,61841.73,24.4,0.83283,0.00018,5.27836]
[1780696136059,67.45,61840.52,24.4,0.83261,0.00018,5.28283]
[1780696139079,67.45,61841.87,24.4,0.83283,0.00018,5.27844]
[1780696141094,67.45,61838.47,24.4,0.83222,0.00018,5.29055]
[1780696142101,67.46,61836.67,24.4,0.8319,0.00018,5.29693]
[1780696144115,67.46,61835.17,24.4,0.83162,0.00018,5.30236]
[1780696146128,67.46,61832.41,24.4,0.83112,0.00018,5.31218]
[1780696147136,67.46,61821.27,24.4,0.82914,0.00018,5.35118]
[1780696147958,67.46,61821.27,24.4,0.82914,0.00018,5.35118]
[1780696148143,67.46,61818.98,24.4,0.82873,0.00018,5.35922]
[1780696148915,67.46,61818.98,24.4,0.82873,0.00018,5.35922]
[1780696149150,67.46,61814.82,24.4,0.82798,0.00018,5.37377]
[1780696150157,67.46,61809.84,24.4,0.82708,0.00018,5.39121]
[1780696151164,67.46,61800.23,24.4,0.82535,0.00018,5.42475]
[1780696152240,67.46,61798.18,24.4,0.82497,0.00018,5.4319]
[1780696153478,67.46,61798.18,24.4,0.82497,0.00018,5.4319]
[1780696153767,67.46,61796.84,24.4,0.82473,0.00018,5.43655]
[1780696154329,67.46,61795.25,24.4,0.82444,0.00018,5.44208]
[1780696155195,67.46,61797.13,24.4,0.82478,0.00018,5.43552]
[1780696156662,67.46,61797.13,24.4,0.82478,0.00018,5.43552]
[1780696156750,67.46,61797.13,24.4,0.82478,0.00018,5.43552]
[1780696156813,67.46,61798.29,24.4,0.825,0.00018,5.43146]
[1780696162250,67.46,61797.63,24.4,0.82488,0.00018,5.43373]
[1780696163351,67.46,61797.63,24.4,0.82488,0.00018,5.43373]
[1780696164264,67.46,61795.18,24.4,0.82443,0.00018,5.44232]
[1780696166724,67.46,61795.62,24.4,0.82451,0.00018,5.4408]
[1780696167296,67.46,61800.42,24.4,0.82538,0.00018,5.42413]
[1780696168304,67.47,61802.68,24.4,0.82578,0.00018,5.41629]
[1780696169735,67.47,61802.68,24.4,0.82578,0.00018,5.41629]
[1780696169821,67.47,61808.64,24.4,0.82686,0.00018,5.39553]
[1780696170782,67.47,61808.64,24.4,0.82686,0.00018,5.39553]
[1780696170786,67.47,61809.95,24.4,0.8271,0.00018,5.39097]
[1780696171324,67.47,61794.8,24.4,0.82454,0.00018,5.43561]
[1780696171975,67.47,61794.8,24.4,0.82454,0.00018,5.43561]
[1780696172331,67.47,61795.0,24.4,0.82458,0.00018,5.43493]
[1780696174769,67.47,61794.8,24.4,0.82454,0.00018,5.43565]
[1780696174780,67.47,61794.17,24.4,0.82442,0.00018,5.43789]
[1780696175352,67.47,61795.31,24.4,0.82463,0.00018,5.43392]
[1780696179380,67.47,61796.53,24.4,0.82485,0.00018,5.42979]
[1780696183408,67.47,61795.06,24.4,0.82457,0.00018,5.43503]
[1780696186429,67.47,61792.78,24.4,0.82416,0.00018,5.44304]
[1780696188443,67.47,61795.35,24.4,0.82462,0.00018,5.43412]
[1780696189451,67.47,61802.23,24.4,0.82587,0.00018,5.41018]
[1780696190458,67.47,61796.59,24.4,0.82485,0.00018,5.42979]
[1780696191465,67.47,61790.27,24.4,0.8237,0.00018,5.45183]
[1780696192513,67.47,61784.92,24.4,0.82272,0.00018,5.47044]
[1780696194488,67.47,61783.31,24.4,0.82242,0.00018,5.47605]
[1780696195051,67.47,61783.31,24.4,0.82242,0.00018,5.47605]
[1780696195246,67.47,61783.31,24.4,0.82242,0.00018,5.47605]
[1780696195495,67.47,61784.65,24.4,0.82267,0.00018,5.4714]
[1780696197509,67.47,61781.58,24.4,0.8221,0.00018,5.48213]
[1780696199502,67.47,61780.96,24.4,0.82199,0.00018,5.48429]
[1780696200532,67.47,61779.86,24.4,0.82179,0.00018,5.48813]
[1780696201552,67.47,61775.55,24.4,0.82099,0.00018,5.5031]
[1780696202758,67.47,61775.55,24.4,0.82099,0.00018,5.5031]
[1780696202871,67.47,61773.14,24.4,0.82055,0.00018,5.51148]
[1780696207301,67.48,61772.06,24.4,0.82035,0.00018,5.51528]
[1780696208907,67.48,61772.06,24.4,0.82035,0.00018,5.51528]
[1780696209066,67.48,61771.67,24.4,0.82027,0.00018,5.51665]
[1780696210747,67.48,61771.66,24.4,0.82027,0.00018,5.51668]
[1780696210848,67.48,61772.5,24.4,0.82043,0.00018,5.51379]
[1780696216365,67.47,61772.66,24.4,0.82046,0.00018,5.51311]
[1780696217484,67.47,61772.66,24.4,0.82046,0.00018,5.51311]
[1780696217585,67.47,61774.1,24.4,0.82073,0.00018,5.50808]
[1780696218753,67.47,61774.1,24.4,0.82073,0.00018,5.50808]
[1780696218833,67.47,61773.55,24.4,0.82063,0.00018,5.50993]
[1780696221400,67.47,61775.52,24.4,0.821,0.00018,5.50304]
[1780696223724,67.47,61771.82,24.4,0.82032,0.00018,5.51579]
[1780696224451,67.47,61771.82,24.4,0.82032,0.00018,5.51579]
[1780696224750,67.47,61771.82,24.4,0.82032,0.00018,5.51579]
[1780696224852,67.47,61770.35,24.4,0.82005,0.00018,5.52087]
[1780696225430,67.47,61768.85,24.4,0.81977,0.00018,5.52607]
[1780696230465,67.47,61768.91,24.4,0.81979,0.00018,5.52567]
[1780696231309,67.47,61768.91,24.4,0.81979,0.00018,5.52567]
[1780696231462,67.47,61768.91,24.4,0.81979,0.00018,5.52567]
[1780696231472,67.47,61771.6,24.4,0.82048,0.00018,5.50807]
[1780696232481,67.47,61775.93,24.4,0.82129,0.00018,5.49294]
[1780696233486,67.47,61772.54,24.4,0.82066,0.00018,5.5047]
[1780696234493,67.47,61771.49,24.4,0.82047,0.00018,5.50835]
[1780696238746,67.46,61771.19,24.4,0.82042,0.00018,5.50933]
[1780696240540,67.46,61772.68,24.4,0.82069,0.00018,5.50409]
[1780696243152,67.46,61772.75,24.4,0.82071,0.00018,5.50381]
[1780696243560,67.46,61769.54,24.4,0.82012,0.00018,5.51495]
[1780696244922,67.46,61769.54,24.4,0.82012,0.00018,5.51495]
[1780696245575,67.46,61774.78,24.4,0.82109,0.00018,5.49671]
[1780696246582,67.46,61776.53,24.4,0.82141,0.00018,5.49057]
[1780696251617,67.46,61776.94,24.4,0.82149,0.00018,5.48912]
[1780696252751,67.46,61776.94,24.4,0.82149,0.00018,5.48912]
[1780696252801,67.46,61773.39,24.4,0.82084,0.00018,5.50144]
[1780696253630,67.46,61771.6,24.4,0.82051,0.00018,5.50764]
[1780696254638,67.46,61770.24,24.4,0.82026,0.00018,5.51228]
[1780696259673,67.45,61769.23,24.4,0.82011,0.00018,5.51512]
[1780696261933,67.45,61769.18,24.4,0.8201,0.00018,5.51515]
[1780696262749,67.45,61769.34,24.4,0.82014,0.00018,5.51446]
[1780696264754,67.44,61774.9,24.4,0.82119,0.00018,5.49474]
[1780696265247,67.44,61774.9,24.4,0.82119,0.00018,5.49474]
[1780696265715,67.44,61779.18,24.4,0.82198,0.00018,5.47975]
[1780696266722,67.44,61780.28,24.4,0.82219,0.00018,5.47583]
[1780696271757,67.43,61778.41,24.4,0.82187,0.00018,5.48191]
[1780696272301,67.43,61778.41,24.4,0.82187,0.00018,5.48191]
[1780696272633,67.43,61778.41,24.4,0.82187,0.00018,5.48191]
[1780696272764,67.43,61775.09,24.4,0.82126,0.00018,5.49337]
[1780696273771,67.43,61772.03,24.4,0.8207,0.00018,5.5039]
[1780696275785,67.42,61770.75,24.4,0.82048,0.00018,5.50811]
[1780696278679,67.42,61770.61,24.4,0.82046,0.00018,5.50835]
[1780696278806,67.42,61772.08,24.4,0.82074,0.00018,5.50311]
[1780696279813,67.42,61775.35,24.4,0.82135,0.00018,5.49163]
[1780696280820,67.41,61772.14,24.4,0.82077,0.00018,5.50269]
[1780696282834,67.41,61770.96,24.4,0.82056,0.00018,5.50659]
[1780696283526,67.41,61770.96,24.4,0.82056,0.00018,5.50659]
[1780696283969,67.41,61770.96,24.4,0.82056,0.00018,5.50659]
[1780696285855,67.41,61774.12,24.4,0.82115,0.00018,5.49533]
[1780696286862,67.41,61776.66,24.4,0.82163,0.00018,5.48639]
[1780696290753,67.4,61777.14,24.4,0.82173,0.00018,5.48444]
[1780696295925,67.39,61778.46,24.4,0.82219,0.00018,5.47112]
[1780696300641,67.39,61778.69,24.4,0.82225,0.00018,5.47001]
[1780696302747,67.39,61778.72,24.4,0.82227,0.00018,5.46969]
[1780696311031,67.37,61777.18,24.4,0.82204,0.00018,5.47402]
[1780696312038,67.37,61775.07,24.4,0.82165,0.00018,5.48128]
[1780696312575,67.37,61775.07,24.4,0.82165,0.00018,5.48128]
[1780696313045,67.37,61773.09,24.4,0.82129,0.00018,5.48808]
[1780696317441,67.36,61772.36,24.4,0.82117,0.00018,5.4903]
[1780696319087,67.36,61770.33,24.4,0.8208,0.00018,5.49725]
[1780696320237,67.36,61770.36,24.4,0.82081,0.00018,5.49707]
[1780696321100,67.36,61775.76,24.4,0.82182,0.00018,5.47817]
[1780696322107,67.36,61779.94,24.4,0.82259,0.00018,5.46353]
[1780696324522,67.36,61780.22,24.4,0.82265,0.00018,5.46242]
[1780696327859,67.35,61780.46,24.4,0.8227,0.00018,5.46139]
[1780696328160,67.35,61774.7,24.4,0.82164,0.00018,5.48144]
[1780696330175,67.35,61776.47,24.4,0.82197,0.00018,5.4752]
[1780696330752,67.35,61776.47,24.4,0.82197,0.00018,5.4752]
[1780696331182,67.35,61778.37,24.4,0.82233,0.00018,5.46851]
[1780696332188,67.35,61779.79,24.4,0.82259,0.00018,5.46349]
[1780696335210,67.35,61781.17,24.4,0.82285,0.00018,5.45848]
[1780696339881,67.34,61780.37,24.4,0.82272,0.00018,5.46108]
[1780696340245,67.34,61784.04,24.4,0.8234,0.00018,5.44815]
[1780696341252,67.34,61786.82,24.4,0.82391,0.00018,5.43841]
[1780696346288,67.34,61789.83,24.4,0.82447,0.00018,5.42764]
[1780696347558,67.34,61789.83,24.4,0.82447,0.00018,5.42764]
[1780696347793,67.34,61792.55,24.4,0.82497,0.00018,5.41809]
[1780696348302,67.34,61796.42,24.4,0.82568,0.00018,5.40458]
[1780696349268,67.34,61796.42,24.4,0.82568,0.00018,5.40458]
[1780696349308,67.34,61801.02,24.4,0.82651,0.00018,5.38851]
[1780696350315,67.34,61802.63,24.4,0.82681,0.00018,5.3828]
[1780696351323,67.33,61799.22,24.4,0.82639,0.00018,5.38639]
[1780696352329,67.33,61797.37,24.4,0.82605,0.00018,5.39276]
[1780696354344,67.33,61796.33,24.4,0.82587,0.00018,5.39621]
[1780696356375,67.33,61796.66,24.4,0.82594,0.00018,5.39497]
[1780696357365,67.33,61799.25,24.4,0.82641,0.00018,5.38587]
[1780696358372,67.33,61802.4,24.4,0.82698,0.00018,5.37485]
[1780696361393,67.33,61803.51,24.4,0.82718,0.00018,5.37095]
[1780696362400,67.33,61802.04,24.4,0.82692,0.00018,5.37608]
[1780696364414,67.33,61803.58,24.4,0.8272,0.00018,5.37063]
[1780696365421,67.33,61802.02,24.4,0.82692,0.00018,5.37603]
[1780696367435,67.32,61795.5,24.4,0.82575,0.00018,5.39867]
[1780696368442,67.32,61791.27,24.4,0.82498,0.00018,5.41341]
[1780696369449,67.32,61787.65,24.4,0.82432,0.00018,5.426]
[1780696371462,67.32,61786.32,24.4,0.82408,0.00018,5.43052]
[1780696372470,67.32,61784.25,24.4,0.82371,0.00018,5.43767]
[1780696374253,67.32,61783.91,24.4,0.82365,0.00018,5.43878]
[1780696374484,67.32,61789.83,24.4,0.82474,0.00018,5.41798]
[1780696375490,67.32,61797.21,24.4,0.82609,0.00018,5.39209]
[1780696377505,67.31,61798.93,24.4,0.82642,0.00018,5.38576]
[1780696378512,67.3,61796.94,24.4,0.82609,0.00018,5.39194]
[1780696379520,67.29,61794.84,24.4,0.82576,0.00018,5.39843]
[1780696380527,67.28,61785.85,24.4,0.82415,0.00018,5.42915]
[1780696381534,67.28,61783.8,24.4,0.82378,0.00018,5.43626]
[1780696382542,67.28,61781.93,24.4,0.82344,0.00018,5.44275]
[1780696385037,67.27,61785.21,24.4,0.82404,0.00018,5.43114]
[1780696385563,67.27,61787.58,24.4,0.82448,0.00018,5.42287]
[1780696386752,67.27,61787.58,24.4,0.82448,0.00018,5.42287]
[1780696390663,67.27,61788.59,24.4,0.82467,0.00018,5.41921]
[1780696391605,67.27,61789.68,24.4,0.82487,0.00018,5.41535]
[1780696392749,67.27,61789.68,24.4,0.82487,0.00018,5.41535]
[1780696395633,67.27,61791.96,24.4,0.82529,0.00018,5.40729]
[1780696398759,67.27,61791.89,24.4,0.82528,0.00018,5.40749]
[1780696398860,67.27,61786.82,24.4,0.82436,0.00018,5.42518]
[1780696399662,67.27,61783.72,24.4,0.82379,0.00018,5.436]
[1780696400670,67.27,61782.36,24.4,0.82354,0.00018,5.44071]
[1780696401676,67.27,61779.03,24.4,0.82293,0.00018,5.45228]
[1780696405140,67.27,61779.22,24.4,0.82297,0.00018,5.45148]
[1780696405234,67.26,61778.12,24.4,0.82278,0.00018,5.45517]
[1780696406094,67.26,61778.12,24.4,0.82278,0.00018,5.45517]
[1780696406193,67.26,61775.68,24.4,0.82233,0.00018,5.46361]
[1780696406711,67.26,61773.26,24.4,0.82189,0.00018,5.47205]
[1780696408725,67.26,61772.11,24.4,0.82168,0.00018,5.47593]
[1780696410755,67.26,61771.56,24.4,0.82159,0.00018,5.47773]
[1780696415774,67.25,61773.64,24.4,0.82218,0.00018,5.4619]
[1780696419542,67.25,61773.56,24.4,0.82217,0.00018,5.46211]
[1780696420746,67.25,61773.87,24.4,0.82223,0.00018,5.46096]
[1780696422826,67.25,61772.74,24.4,0.82203,0.00018,5.4648]
[1780696425244,67.25,61770.69,24.4,0.82165,0.00018,5.47187]
[1780696426133,67.25,61770.69,24.4,0.82165,0.00018,5.47187]
[1780696426171,67.25,61766.99,24.4,0.82097,0.00019,5.48472]
[1780696426854,67.25,61756.33,24.4,0.81899,0.00019,5.52184]
[1780696427446,67.25,61756.33,24.4,0.81899,0.00019,5.52184]
[1780696427503,67.25,61756.33,24.4,0.81899,0.00019,5.52184]
[1780696427861,67.24,61748.93,24.4,0.81763,0.00019,5.54711]
[1780696428868,67.23,61747.6,24.4,0.81742,0.00019,5.55097]
[1780696430882,67.21,61742.47,24.4,0.81652,0.00019,5.56753]
[1780696431889,67.2,61739.49,24.4,0.81599,0.00019,5.57722]
[1780696432410,67.2,61739.49,24.4,0.81599,0.00019,5.57722]
[1780696433151,67.19,61738.22,24.4,0.81579,0.00019,5.58085]
[1780696433903,67.18,61728.62,24.4,0.81401,0.00019,5.61353]
[1780696434910,67.16,61722.09,24.4,0.81282,0.00019,5.63513]
[1780696435917,67.16,61704.4,24.4,0.80942,0.00019,5.69632]
[1780696436924,67.14,61694.6,24.4,0.8076,0.00019,5.72862]
[1780696437930,67.14,61691.94,24.4,0.80709,0.00019,5.73764]
[1780696440952,67.08,61683.43,24.4,0.80561,0.0002,5.76367]
[1780696441959,67.08,61679.53,24.4,0.80485,0.0002,5.77709]
[1780696442966,67.08,61679.64,24.4,0.80487,0.0002,5.77661]
[1780696443973,67.08,61681.87,24.4,0.80532,0.0002,5.76881]
[1780696447467,67.08,61681.93,24.4,0.80534,0.0002,5.7684]
[1780696449218,67.08,61680.59,24.4,0.80508,0.0002,5.77293]
[1780696449345,67.08,61680.59,24.4,0.80508,0.0002,5.77293]
[1780696449473,67.08,61680.59,24.4,0.80508,0.0002,5.77293]
[1780696450015,67.07,61677.96,24.4,0.80457,0.0002,5.78192]
[1780696451022,67.07,61670.12,24.4,0.80303,0.0002,5.80879]
[1780696452762,67.07,61669.7,24.4,0.80295,0.0002,5.81015]
[1780696453036,67.07,61672.22,24.4,0.80345,0.0002,5.8014]
[1780696454042,67.07,61675.48,24.4,0.8041,0.0002,5.79011]
[1780696455060,67.07,61675.48,24.4,0.8041,0.0002,5.79011]
[1780696455203,67.07,61671.01,24.4,0.80322,0.0002,5.80539]
[1780696456057,67.07,61669.05,24.4,0.80284,0.0002,5.81203]
[1780696457062,67.07,61669.05,24.4,0.80284,0.0002,5.81203]
[1780696457076,67.07,61668.11,24.4,0.80266,0.0002,5.81515]
[1780696458076,67.06,61663.69,24.4,0.80179,0.0002,5.83024]
[1780696459241,67.06,61655.54,24.4,0.80017,0.0002,5.85804]
[1780696460090,67.06,61660.66,24.4,0.8012,0.0002,5.8404]
[1780696461097,67.06,61679.45,24.4,0.80492,0.0002,5.7758]
[1780696462104,67.06,61686.27,24.4,0.80626,0.0002,5.75219]
[1780696464283,67.06,61686.68,24.4,0.80634,0.0002,5.75072]
[1780696464453,67.05,61687.4,24.4,0.80649,0.0002,5.74814]
[1780696464758,67.05,61687.4,24.4,0.80649,0.0002,5.74814]
[1780696465054,67.05,61687.4,24.4,0.80649,0.0002,5.74814]
[1780696465125,67.05,61691.73,24.4,0.80734,0.00019,5.73306]
[1780696466132,67.05,61700.82,24.4,0.80912,0.00019,5.70152]
[1780696467139,67.05,61706.84,24.4,0.81029,0.00019,5.68058]
[1780696468146,67.05,61713.56,24.4,0.81159,0.00019,5.65722]
[1780696469152,67.05,61715.48,24.4,0.81196,0.00019,5.65051]
[1780696471352,67.05,61715.7,24.4,0.812,0.00019,5.6497]
[1780696471167,67.04,61710.58,24.4,0.81121,0.00019,5.65919]
[1780696471739,67.04,61710.58,24.4,0.81121,0.00019,5.65919]
[1780696471852,67.04,61710.58,24.4,0.81121,0.00019,5.65919]
[1780696472002,67.04,61710.58,24.4,0.81121,0.00019,5.65919]
[1780696472174,67.04,61705.2,24.4,0.81018,0.00019,5.67776]
[1780696472609,67.04,61705.2,24.4,0.81018,0.00019,5.67776]
[1780696473181,67.04,61702.38,24.4,0.80963,0.00019,5.68747]
[1780696474188,67.04,61699.26,24.4,0.80903,0.00019,5.6982]
[1780696477272,67.04,61700.13,24.4,0.80921,0.00019,5.69503]
[1780696477352,67.04,61701.63,24.4,0.80951,0.00019,5.68977]
[1780696480232,67.01,61706.14,24.4,0.81048,0.00019,5.67222]
[1780696480490,67.01,61706.14,24.4,0.81048,0.00019,5.67222]
[1780696480768,67.01,61706.14,24.4,0.81048,0.00019,5.67222]
[1780696481238,67.01,61712.27,24.4,0.81167,0.00019,5.65092]
[1780696482245,67.01,61714.34,24.4,0.81207,0.00019,5.64372]
[1780696484259,67.01,61715.66,24.4,0.81232,0.00019,5.63907]
[1780696489294,67.01,61716.61,24.4,0.81251,0.00019,5.63577]
[1780696494329,67.01,61716.68,24.4,0.81252,0.00019,5.63554]
[1780696499364,67.01,61716.66,24.4,0.81251,0.00019,5.63561]
[1780696502385,67.01,61712.82,24.4,0.81178,0.00019,5.64891]
[1780696503892,67.0,61710.02,24.4,0.81124,0.00019,5.65858]
[1780696504399,67.0,61703.84,24.4,0.81005,0.00019,5.67994]
[1780696505406,67.0,61700.73,24.4,0.80945,0.00019,5.69063]
[1780696507283,67.0,61700.73,24.4,0.80945,0.00019,5.69063]
[1780696507339,67.0,61698.56,24.4,0.80904,0.00019,5.69793]
[1780696507420,67.0,61705.75,24.4,0.81044,0.00019,5.67304]
[1780696509260,67.0,61705.75,24.4,0.81044,0.00019,5.67304]
[1780696509293,67.0,61712.05,24.4,0.81166,0.00019,5.65111]
[1780696509434,67.0,61713.84,24.4,0.812,0.00019,5.6449]
[1780696511074,67.0,61715.24,24.4,0.81228,0.00019,5.63986]
[1780696511448,67.0,61722.46,24.4,0.81366,0.00019,5.61477]
[1780696512455,66.99,61726.36,24.4,0.81441,0.00019,5.60115]
[1780696513462,66.99,61725.04,24.4,0.81416,0.00019,5.60569]
[1780696519786,66.99,61725.88,24.4,0.81433,0.00019,5.60257]
[1780696520001,66.99,61725.88,24.4,0.81433,0.00019,5.60257]
[1780696520041,66.99,61727.8,24.4,0.81471,0.00019,5.59571]
[1780696520511,66.99,61730.03,24.4,0.81513,0.00019,5.58795]
[1780696522525,66.99,61731.25,24.4,0.81537,0.00019,5.58354]
[1780696524799,66.96,61733.11,24.4,0.8158,0.00019,5.57555]
[1780696525546,66.95,61735.39,24.4,0.81627,0.00019,5.56693]
[1780696527253,66.95,61735.39,24.4,0.81627,0.00019,5.56693]
[1780696527349,66.94,61735.73,24.4,0.81639,0.00019,5.56467]
[1780696529574,66.92,61736.93,24.4,0.81667,0.00019,5.55952]
[1780696530581,66.91,61738.5,24.4,0.81699,0.00019,5.5536]
[1780696535616,66.89,61735.49,24.4,0.81669,0.00019,5.55451]
[1780696536622,66.89,61732.87,24.4,0.81621,0.00019,5.56328]
[1780696539644,66.89,61731.59,24.4,0.81598,0.00019,5.56759]
[1780696540651,66.89,61730.26,24.4,0.81573,0.00019,5.57218]
[1780696542665,66.88,61729.22,24.4,0.81553,0.00019,5.57574]
[1780696543672,66.88,61725.96,24.4,0.81491,0.00019,5.58711]
[1780696545686,66.88,61724.84,24.4,0.8147,0.00019,5.59095]
[1780696551728,66.88,61724.85,24.4,0.81471,0.00019,5.59077]
[1780696554749,66.88,61722.72,24.4,0.8143,0.00019,5.59828]
[1780696555758,66.88,61719.19,24.4,0.81362,0.00019,5.61061]
[1780696556765,66.88,61714.21,24.4,0.81266,0.00019,5.62796]
[1780696558241,66.88,61712.8,24.4,0.81239,0.00019,5.63286]
[1780696559766,66.88,61712.44,24.4,0.81232,0.00019,5.63411]
[1780696563816,66.88,61710.58,24.4,0.81197,0.00019,5.64045]
[1780696565773,66.88,61710.49,24.4,0.81196,0.00019,5.64074]
[1780696566514,66.88,61710.24,24.4,0.81191,0.00019,5.64161]
[1780696566840,66.88,61704.5,24.4,0.8108,0.00019,5.66155]
[1780696567847,66.88,61697.66,24.4,0.80947,0.00019,5.68529]
[1780696568853,66.88,61695.82,24.4,0.80911,0.00019,5.69168]
[1780696570703,66.88,61695.51,24.4,0.80906,0.00019,5.69269]
[1780696570868,66.88,61701.86,24.4,0.8103,0.00019,5.67056]
[1780696571874,66.88,61706.54,24.4,0.81121,0.00019,5.65421]
[1780696573889,66.87,61705.06,24.4,0.81093,0.00019,5.65924]
[1780696574754,66.87,61705.06,24.4,0.81093,0.00019,5.65924]
[1780696574896,66.87,61704.16,24.4,0.81076,0.00019,5.66232]
[1780696575499,66.87,61704.16,24.4,0.81076,0.00019,5.66232]
[1780696575903,66.87,61702.08,24.4,0.81036,0.00019,5.66948]
[1780696576956,66.87,61702.08,24.4,0.81036,0.00019,5.66948]
[1780696577003,66.87,61700.73,24.4,0.8101,0.00019,5.67411]
[1780696577918,66.87,61698.15,24.4,0.8096,0.00019,5.683]
[1780696580537,66.87,61698.08,24.4,0.80959,0.00019,5.68311]
[1780696580750,66.87,61698.08,24.4,0.80959,0.00019,5.68311]
[1780696580939,66.87,61697.78,24.4,0.80954,0.00019,5.68408]
[1780696581952,66.87,61696.4,24.4,0.80928,0.00019,5.6888]
[1780696583007,66.87,61696.4,24.4,0.80928,0.00019,5.6888]
[1780696583103,66.87,61702.0,24.4,0.81037,0.00019,5.6693]
[1780696583715,66.87,61702.0,24.4,0.81037,0.00019,5.6693]
[1780696583960,66.86,61706.66,24.4,0.81128,0.00019,5.65296]
[1780696587988,66.86,61708.04,24.4,0.81155,0.00019,5.64799]
[1780696590007,66.86,61706.79,24.4,0.81131,0.00019,5.65226]
[1780696594236,66.86,61706.63,24.4,0.81148,0.00019,5.64452]
[1780696598014,66.86,61706.45,24.4,0.81144,0.00019,5.64516]
[1780696598754,66.86,61706.18,24.4,0.81139,0.00019,5.64611]
[1780696599066,66.86,61704.68,24.4,0.8111,0.00019,5.65132]
[1780696600073,66.86,61695.81,24.4,0.80938,0.00019,5.68208]
[1780696601448,66.86,61692.82,24.4,0.8088,0.00019,5.69238]
[1780696602105,66.86,61692.82,24.4,0.8088,0.00019,5.69238]
[1780696602159,66.86,61690.61,24.4,0.80838,0.0002,5.69995]
[1780696603100,66.85,61688.45,24.4,0.80796,0.0002,5.70734]
[1780696604106,66.85,61690.56,24.4,0.80838,0.0002,5.69993]
[1780696605999,66.85,61690.0,24.4,0.80827,0.0002,5.70178]
[1780696606120,66.85,61689.23,24.4,0.80813,0.0002,5.70436]
[1780696610434,66.85,61689.49,24.4,0.80819,0.0002,5.70317]
[1780696610148,66.85,61676.41,24.4,0.80563,0.0002,5.74842]
[1780696611155,66.84,61670.59,24.4,0.80448,0.0002,5.76849]
[1780696613354,66.84,61670.23,24.4,0.80441,0.0002,5.76969]
[1780696613391,66.84,61670.24,24.4,0.80442,0.0002,5.7696]
[1780696617198,66.84,61669.01,24.4,0.80418,0.0002,5.77365]
[1780696618498,66.84,61669.01,24.4,0.80418,0.0002,5.77365]
[1780696618205,66.84,61666.88,24.4,0.80377,0.0002,5.78094]
[1780696619522,66.84,61666.56,24.4,0.80371,0.0002,5.78198]
[1780696620830,66.84,61666.66,24.4,0.80373,0.0002,5.78157]
[1780696621508,66.84,61666.66,24.4,0.80373,0.0002,5.78157]
[1780696621226,66.84,61668.23,24.4,0.80404,0.0002,5.77609]
[1780696622254,66.84,61666.85,24.4,0.80377,0.0002,5.7808]
[1780696623246,66.83,61660.42,24.4,0.8025,0.0002,5.80289]
[1780696625260,66.83,61657.53,24.4,0.80193,0.0002,5.81265]
[1780696626379,66.83,61657.53,24.4,0.80193,0.0002,5.81265]
[1780696626420,66.83,61653.17,24.4,0.80107,0.0002,5.82754]
[1780696627284,66.83,61644.63,24.4,0.79936,0.0002,5.85677]
[1780696628037,66.83,61644.63,24.4,0.79936,0.0002,5.85677]
[1780696628287,66.83,61645.55,24.4,0.79955,0.0002,5.85359]
[1780696629294,66.83,61648.8,24.4,0.8002,0.0002,5.84238]
[1780696631183,66.83,61648.85,24.4,0.80022,0.0002,5.84215]
[1780696631309,66.83,61649.51,24.4,0.80035,0.0002,5.83983]
[1780696634330,66.82,61647.84,24.4,0.80003,0.0002,5.8454]
[1780696635337,66.82,61645.59,24.4,0.79958,0.0002,5.85306]
[1780696636344,66.82,61640.72,24.4,0.7986,0.0002,5.86968]
[1780696637128,66.82,61640.72,24.4,0.7986,0.0002,5.86968]
[1780696637351,66.82,61634.79,24.4,0.79741,0.0002,5.88992]
[1780696639286,66.82,61634.27,24.4,0.79731,0.0002,5.89162]
[1780696642485,66.81,61633.14,24.4,0.79709,0.0002,5.89524]
[1780696643252,66.81,61632.76,24.4,0.79702,0.0002,5.89646]
[1780696648429,66.8,61637.94,24.4,0.79809,0.0002,5.87825]
[1780696649272,66.8,61637.94,24.4,0.79809,0.0002,5.87825]
[1780696649436,66.8,61639.28,24.4,0.79837,0.0002,5.8736]
[1780696650188,66.8,61639.28,24.4,0.79837,0.0002,5.8736]
[1780696654119,66.8,61639.31,24.4,0.79858,0.0002,5.86504]
[1780696654471,66.8,61637.31,24.4,0.79818,0.0002,5.87182]
[1780696656485,66.8,61638.59,24.4,0.79845,0.0002,5.86731]
[1780696658249,66.79,61639.34,24.4,0.7986,0.0002,5.8647]
[1780696658499,66.79,61639.38,24.4,0.79861,0.0002,5.86452]
[1780696660513,66.79,61640.76,24.4,0.79889,0.0002,5.8597]
[1780696660671,66.79,61640.76,24.4,0.79889,0.0002,5.8597]
[1780696662275,66.79,61640.73,24.4,0.79889,0.0002,5.85977]
[1780696667562,66.79,61638.19,24.4,0.79839,0.0002,5.86822]
[1780696667714,66.79,61638.19,24.4,0.79839,0.0002,5.86822]
[1780696668250,66.79,61638.19,24.4,0.79839,0.0002,5.86822]
[1780696669575,66.79,61636.25,24.4,0.79801,0.0002,5.87476]
[1780696670585,66.79,61634.93,24.4,0.79774,0.0002,5.87922]
[1780696671590,66.78,61632.75,24.4,0.7973,0.0002,5.88662]
[1780696675961,66.78,61632.45,24.4,0.79726,0.0002,5.88742]
[1780696681660,66.77,61630.65,24.4,0.79692,0.0002,5.89303]
[1780696683674,66.77,61632.52,24.4,0.79731,0.0002,5.88647]
[1780696684681,66.77,61634.75,24.4,0.79777,0.0002,5.87876]
[1780696689716,66.76,61635.25,24.4,0.79789,0.0002,5.87674]
[1780696691730,66.76,61633.76,24.4,0.79759,0.0002,5.88171]
[1780696692737,66.76,61630.4,24.4,0.79692,0.0002,5.89314]
[1780696693744,66.76,61628.78,24.4,0.79659,0.0002,5.8986]
[1780696694751,66.76,61626.78,24.4,0.79619,0.0002,5.90535]
[1780696695758,66.75,61628.98,24.4,0.79664,0.0002,5.89775]
[1780696696765,66.75,61630.39,24.4,0.79693,0.0002,5.89286]
[1780696697772,66.75,61628.41,24.4,0.79653,0.0002,5.89957]
[1780696699391,66.75,61625.05,24.4,0.79586,0.0002,5.91089]
[1780696700793,66.75,61623.89,24.4,0.79563,0.0002,5.91477]
[1780696704822,66.74,61622.09,24.4,0.79528,0.0002,5.92054]
[1780696707843,66.74,61620.93,24.4,0.79506,0.0002,5.9242]
[1780696713552,66.73,61621.36,24.4,0.79536,0.0002,5.91414]
[1780696722557,66.72,61621.44,24.4,0.79542,0.0002,5.91318]
[1780696722949,66.71,61629.17,24.4,0.79701,0.0002,5.88657]
[1780696724268,66.71,61629.17,24.4,0.79701,0.0002,5.88657]
[1780696724508,66.71,61629.17,24.4,0.79701,0.0002,5.88657]
[1780696724575,66.71,61646.05,24.4,0.80043,0.0002,5.82844]
[1780696724964,66.71,61651.69,24.4,0.80156,0.0002,5.80903]
[1780696725971,66.71,61653.79,24.4,0.80198,0.0002,5.80175]
[1780696726978,66.71,61655.91,24.4,0.80241,0.0002,5.79438]
[1780696727985,66.71,61644.25,24.4,0.80008,0.0002,5.83448]
[1780696728992,66.71,61636.62,24.4,0.79854,0.0002,5.86068]
[1780696729999,66.71,61636.71,24.4,0.79856,0.0002,5.86033]
[1780696732027,66.71,61633.3,24.4,0.79788,0.0002,5.87187]
[1780696733021,66.7,61625.11,24.4,0.79622,0.0002,5.8998]
[1780696735179,66.7,61624.86,24.4,0.79617,0.0002,5.90055]
[1780696735526,66.7,61624.86,24.4,0.79617,0.0002,5.90055]
[1780696735624,66.7,61624.82,24.4,0.79618,0.0002,5.9004]
[1780696736042,66.7,61618.66,24.4,0.79492,0.0002,5.92145]
[1780696737049,66.69,61617.44,24.4,0.79468,0.0002,5.92547]
[1780696741077,66.68,61616.23,24.4,0.79447,0.0002,5.92893]
[1780696743452,66.68,61616.3,24.4,0.7945,0.0002,5.92852]
[1780696743493,66.67,61630.22,24.4,0.79736,0.0002,5.88057]
[1780696744113,66.67,61644.07,24.4,0.80016,0.0002,5.83302]
[1780696745121,66.67,61645.3,24.4,0.80041,0.0002,5.82865]
[1780696746128,66.67,61644.95,24.4,0.80036,0.0002,5.82963]
[1780696750177,66.66,61645.5,24.4,0.80049,0.0002,5.8274]
[1780696750236,66.66,61645.71,24.4,0.80053,0.0002,5.82657]
[1780696751167,66.66,61651.4,24.4,0.80168,0.0002,5.80686]
[1780696753181,66.66,61652.6,24.4,0.80193,0.0002,5.80255]
[1780696758216,66.65,61652.34,24.4,0.8019,0.0002,5.80314]
[1780696763513,66.65,61652.42,24.4,0.80191,0.0002,5.80287]
[1780696763543,66.65,61652.42,24.4,0.80191,0.0002,5.80288]
[1780696764650,66.65,61652.42,24.4,0.80191,0.0002,5.80288]
[1780696764666,66.65,61658.43,24.4,0.80311,0.0002,5.78213]
[1780696764909,66.65,61658.43,24.4,0.80311,0.0002,5.78213]
[1780696765265,66.65,61667.47,24.4,0.80491,0.0002,5.75087]
[1780696766272,66.65,61662.39,24.4,0.80391,0.0002,5.76838]
[1780696767593,66.65,61662.39,24.4,0.80391,0.0002,5.76838]
[1780696767624,66.65,61659.3,24.4,0.80329,0.0002,5.77902]
[1780696769525,66.65,61659.47,24.4,0.80333,0.0002,5.77844]
[1780696770300,66.65,61663.12,24.4,0.80406,0.0002,5.76574]
[1780696775336,66.65,61664.22,24.4,0.80448,0.0002,5.75353]
[1780696779058,66.64,61664.17,24.4,0.80447,0.0002,5.75362]
[1780696779505,66.64,61664.17,24.4,0.80447,0.0002,5.75362]
[1780696779518,66.64,61664.42,24.4,0.80453,0.0002,5.75274]
[1780696781355,66.64,61664.13,24.4,0.80447,0.0002,5.75372]
[1780696781508,66.64,61664.13,24.4,0.80447,0.0002,5.75372]
[1780696787420,66.64,61664.58,24.4,0.80456,0.0002,5.7521]
[1780696792455,66.64,61664.77,24.4,0.80462,0.0002,5.75115]
[1780696795101,66.64,61664.0,24.4,0.80447,0.0002,5.75366]
[1780696795514,66.64,61664.0,24.4,0.80447,0.0002,5.75366]
[1780696795611,66.63,61664.68,24.4,0.80461,0.0002,5.75123]
[1780696800117,66.63,61665.43,24.4,0.80477,0.0002,5.74842]
[1780696800511,66.63,61656.9,24.4,0.80307,0.0002,5.77793]
[1780696801518,66.63,61652.62,24.4,0.80222,0.0002,5.79262]
[1780696802525,66.63,61643.96,24.4,0.80049,0.0002,5.82239]
[1780696803532,66.63,61629.59,24.4,0.79758,0.0002,5.87172]
[1780696804539,66.62,61622.21,24.4,0.79609,0.0002,5.89689]
[1780696805546,66.62,61620.84,24.4,0.79581,0.0002,5.90143]
[1780696806553,66.62,61631.09,24.4,0.79791,0.0002,5.86614]
[1780696807560,66.62,61637.59,24.4,0.79924,0.0002,5.8437]
[1780696808189,66.62,61637.59,24.4,0.79924,0.0002,5.8437]
[1780696808470,66.62,61637.59,24.4,0.79924,0.0002,5.8437]
[1780696809574,66.61,61639.73,24.4,0.79968,0.0002,5.83617]
[1780696810581,66.61,61637.55,24.4,0.79924,0.0002,5.8436]
[1780696811031,66.61,61637.55,24.4,0.79924,0.0002,5.8436]
[1780696811587,66.61,61634.84,24.4,0.7987,0.0002,5.85283]
[1780696812595,66.61,61630.74,24.4,0.79787,0.0002,5.86681]
[1780696813602,66.61,61628.3,24.4,0.79738,0.0002,5.87507]
[1780696813758,66.61,61628.3,24.4,0.79738,0.0002,5.87507]
[1780696814609,66.61,61630.14,24.4,0.79776,0.0002,5.86867]
[1780696814906,66.61,61630.14,24.4,0.79776,0.0002,5.86867]
[1780696815615,66.61,61635.94,24.4,0.79894,0.0002,5.84866]
[1780696817630,66.6,61638.76,24.4,0.79952,0.0002,5.83884]
[1780696818151,66.6,61638.76,24.4,0.79952,0.0002,5.83884]
[1780696818637,66.6,61633.59,24.4,0.79848,0.0002,5.85657]
[1780696819644,66.6,61630.27,24.4,0.79781,0.0002,5.8679]
[1780696821661,66.6,61628.27,24.4,0.79741,0.0002,5.87459]
[1780696823367,66.6,61627.79,24.4,0.79732,0.0002,5.87615]
[1780696825506,66.59,61627.6,24.4,0.79729,0.0002,5.87662]
[1780696826696,66.59,61625.98,24.4,0.79697,0.0002,5.88199]
[1780696827703,66.59,61624.13,24.4,0.7966,0.0002,5.88823]
[1780696828710,66.59,61621.33,24.4,0.79603,0.0002,5.89772]
[1780696829718,66.59,61619.92,24.4,0.79575,0.0002,5.90243]
[1780696831731,66.58,61617.03,24.4,0.79536,0.0002,5.90389]
[1780696833509,66.58,61616.62,24.4,0.79529,0.0002,5.90517]
[1780696834752,66.58,61610.8,24.4,0.79411,0.00021,5.92481]
[1780696835759,66.57,61609.25,24.4,0.7938,0.00021,5.92996]
[1780696836767,66.57,61611.98,24.4,0.79437,0.00021,5.92048]
[1780696838992,66.57,61612.63,24.4,0.79451,0.00021,5.91811]
[1780696839026,66.57,61612.63,24.4,0.79451,0.00021,5.91811]
[1780696839091,66.57,61609.05,24.4,0.79378,0.00021,5.9302]
[1780696840025,66.57,61609.05,24.4,0.79378,0.00021,5.9302]
[1780696840146,66.57,61609.05,24.4,0.79378,0.00021,5.9302]
[1780696840245,66.57,61609.05,24.4,0.79378,0.00021,5.9302]
[1780696840304,66.56,61603.1,24.4,0.79257,0.00021,5.95025]
[1780696840793,66.56,61600.83,24.4,0.7921,0.00021,5.95798]
[1780696842808,66.56,61602.59,24.4,0.79248,0.00021,5.95174]
[1780696843815,66.55,61605.83,24.4,0.79315,0.00021,5.94056]
[1780696846836,66.55,61601.97,24.4,0.79237,0.00021,5.95344]
[1780696851871,66.54,61601.11,24.4,0.79223,0.00021,5.95575]
[1780696852878,66.54,61597.54,24.4,0.7915,0.00021,5.96782]
[1780696853884,66.54,61595.48,24.4,0.79108,0.00021,5.97473]
[1780696855898,66.53,61593.25,24.4,0.79063,0.00021,5.98209]
[1780696856906,66.53,61594.76,24.4,0.79095,0.00021,5.97684]
[1780696859927,66.52,61592.57,24.4,0.79051,0.00021,5.98395]
[1780696861941,66.52,61585.4,24.4,0.78903,0.00021,6.00806]
[1780696862948,66.52,61582.5,24.4,0.78843,0.00021,6.01774]
[1780696863955,66.51,61581.42,24.4,0.78822,0.00021,6.02125]
[1780696866976,66.51,61579.58,24.4,0.78786,0.00021,6.02699]
[1780696867983,66.5,61575.17,24.4,0.78694,0.00021,6.04178]
[1780696868990,66.5,61569.3,24.4,0.78571,0.00021,6.0615]
[1780696871004,66.5,61570.73,24.4,0.78602,0.00021,6.05647]
[1780696872014,66.5,61572.85,24.4,0.78648,0.00021,6.04922]
[1780696873020,66.49,61574.91,24.4,0.78692,0.00021,6.04217]
[1780696875658,66.49,61574.55,24.4,0.78684,0.00021,6.04331]
[1780696875746,66.49,61574.55,24.4,0.78684,0.00021,6.04331]
[1780696881083,66.48,61574.67,24.4,0.78691,0.00021,6.04231]
[1780696883841,66.48,61573.96,24.4,0.78677,0.00021,6.04455]
[1780696889146,66.47,61565.76,24.4,0.78507,0.00021,6.07172]
[1780696890156,66.47,61561.95,24.4,0.78427,0.00021,6.08447]
[1780696891163,66.47,61561.28,24.4,0.78432,0.00021,6.07847]
[1780696893176,66.46,61559.88,24.4,0.78404,0.00021,6.08293]
[1780696895421,66.46,61550.08,24.4,0.78197,0.00021,6.11549]
[1780696896202,66.46,61547.52,24.4,0.78143,0.00021,6.12407]
[1780696897209,66.45,61548.35,24.4,0.78161,0.00021,6.12115]
[1780696898237,66.45,61542.96,24.4,0.78047,0.00021,6.13904]
[1780696899397,66.45,61542.96,24.4,0.78047,0.00021,6.13904]
[1780696899404,66.45,61532.44,24.4,0.77821,0.00022,6.17414]
[1780696900230,66.44,61531.91,24.4,0.77811,0.00022,6.17563]
[1780696901237,66.44,61528.75,24.4,0.77743,0.00022,6.18603]
[1780696901922,66.44,61528.75,24.4,0.77743,0.00022,6.18603]
[1780696902152,66.44,61528.75,24.4,0.77743,0.00022,6.18603]
[1780696902720,66.44,61528.75,24.4,0.77743,0.00022,6.18603]
[1780696902814,66.44,61523.68,24.4,0.77635,0.00022,6.20262]
[1780696904258,66.44,61522.17,24.4,0.77603,0.00022,6.20749]
[1780696905058,66.44,61522.17,24.4,0.77603,0.00022,6.20749]
[1780696905233,66.44,61522.17,24.4,0.77603,0.00022,6.20749]
[1780696905265,66.43,61517.25,24.4,0.77497,0.00022,6.22367]
[1780696905973,66.43,61517.25,24.4,0.77497,0.00022,6.22367]
[1780696906161,66.43,61517.25,24.4,0.77497,0.00022,6.22367]
[1780696907279,66.43,61514.55,24.4,0.7744,0.00022,6.23239]
[1780696908010,66.43,61514.55,24.4,0.7744,0.00022,6.23239]
[1780696908286,66.43,61502.11,24.4,0.77168,0.00022,6.27329]
[1780696909293,66.42,61503.38,24.4,0.77197,0.00022,6.26896]
[1780696911320,66.42,61500.64,24.4,0.77139,0.00022,6.27768]
[1780696911982,66.42,61500.64,24.4,0.77139,0.00022,6.27768]
[1780696913590,66.42,61500.21,24.4,0.7713,0.00022,6.27896]
[1780696913600,66.41,61504.47,24.4,0.77225,0.00022,6.26482]
[1780696915401,66.41,61504.62,24.4,0.77229,0.00022,6.26421]
[1780696915454,66.41,61504.62,24.4,0.77229,0.00022,6.26421]
[1780696915502,66.41,61500.99,24.4,0.7715,0.00022,6.27603]
[1780696916353,66.41,61505.0,24.4,0.77239,0.00022,6.26271]
[1780696918367,66.4,61503.44,24.4,0.77206,0.00022,6.26762]
[1780696920381,66.4,61501.51,24.4,0.77165,0.00022,6.27373]
[1780696921390,66.39,61500.16,24.4,0.77136,0.00022,6.27804]
[1780696922962,66.39,61500.74,24.4,0.7715,0.00022,6.276]
[1780696924411,66.39,61507.59,24.4,0.77302,0.00022,6.25319]
[1780696925420,66.38,61516.17,24.4,0.7749,0.00022,6.22474]
[1780696926427,66.38,61519.11,24.4,0.77554,0.00022,6.21493]
[1780696927435,66.38,61521.56,24.4,0.77608,0.00022,6.20674]
[1780696928444,66.38,61528.86,24.4,0.77767,0.00022,6.18235]
[1780696929449,66.38,61531.14,24.4,0.77817,0.00022,6.17463]
[1780696930456,66.38,61529.79,24.4,0.77788,0.00022,6.17902]
[1780696931463,66.37,61553.45,24.4,0.78297,0.00021,6.09969]
[1780696931933,66.37,61553.45,24.4,0.78297,0.00021,6.09969]
[1780696932540,66.37,61553.45,24.4,0.78297,0.00021,6.09969]
[1780696932652,66.37,61553.45,24.4,0.78297,0.00021,6.09969]
[1780696932722,66.37,61571.03,24.4,0.7867,0.00021,6.04034]
[1780696933477,66.37,61582.42,24.4,0.7891,0.00021,6.00159]
[1780696934484,66.37,61580.73,24.4,0.78875,0.00021,6.00728]
[1780696935377,66.37,61580.73,24.4,0.78875,0.00021,6.00728]
[1780696935491,66.37,61578.47,24.4,0.78828,0.00021,6.0149]
[1780696936498,66.37,61576.59,24.4,0.78789,0.00021,6.02121]
[1780696937505,66.36,61573.69,24.4,0.78729,0.00021,6.03087]
[1780696941532,66.36,61572.18,24.4,0.78699,0.00021,6.0356]
[1780696942540,66.36,61570.9,24.4,0.78673,0.00021,6.03985]
[1780696945563,66.35,61568.52,24.4,0.78624,0.00021,6.04758]
[1780696946546,66.35,61568.52,24.4,0.78624,0.00021,6.04758]
[1780696946570,66.35,61569.67,24.4,0.78649,0.00021,6.04359]
[1780696948584,66.34,61570.78,24.4,0.78674,0.00021,6.03963]
[1780696949355,66.34,61570.78,24.4,0.78674,0.00021,6.03963]
[1780696949509,66.34,61570.78,24.4,0.78674,0.00021,6.03963]
[1780696949591,66.34,61570.6,24.4,0.78671,0.00021,6.04015]
[1780696951605,66.34,61568.9,24.4,0.78655,0.00021,6.03757]
[1780696952612,66.34,61567.1,24.4,0.78617,0.00021,6.0436]
[1780696953619,66.34,61569.08,24.4,0.78659,0.00021,6.03683]
[1780696954626,66.34,61570.57,24.4,0.78691,0.00021,6.03171]
[1780696956640,66.33,61567.06,24.4,0.78618,0.00021,6.04347]
[1780696957647,66.33,61565.04,24.4,0.78575,0.00021,6.05025]
[1780696958658,66.33,61561.95,24.4,0.7851,0.00021,6.06062]
[1780696960783,66.33,61548.63,24.4,0.78227,0.00021,6.1054]
[1780696962804,66.33,61551.57,24.4,0.78291,0.00021,6.09538]
[1780696963811,66.32,61553.12,24.4,0.78326,0.00021,6.08987]
[1780696964818,66.32,61547.15,24.4,0.78199,0.00021,6.10982]
[1780696965824,66.32,61541.66,24.4,0.78082,0.00021,6.1281]
[1780696967839,66.31,61539.56,24.4,0.78039,0.00022,6.13478]
[1780696968846,66.31,61537.72,24.4,0.78,0.00022,6.1408]
[1780696969853,66.31,61526.88,24.4,0.77767,0.00022,6.17691]
[1780696970860,66.3,61522.98,24.4,0.77683,0.00022,6.18976]
[1780696971904,66.3,61522.98,24.4,0.77683,0.00022,6.18976]
[1780696971867,66.3,61525.02,24.4,0.77728,0.00022,6.18283]
[1780696972912,66.3,61525.02,24.4,0.77728,0.00022,6.18283]
[1780696972874,66.3,61518.52,24.4,0.77588,0.00022,6.20429]
[1780696973881,66.29,61517.15,24.4,0.7756,0.00022,6.20866]
[1780696974888,66.29,61519.77,24.4,0.77618,0.00022,6.19977]
[1780696975895,66.29,61521.34,24.4,0.77653,0.00022,6.19437]
[1780696976902,66.28,61530.61,24.4,0.77855,0.00022,6.1633]
[1780696977909,66.28,61530.99,24.4,0.77864,0.00022,6.1619]
[1780696978916,66.28,61529.23,24.4,0.77827,0.00022,6.1676]
[1780696980929,66.27,61522.37,24.4,0.7768,0.00022,6.19015]
[1780696981937,66.27,61517.43,24.4,0.77574,0.00022,6.20642]
[1780696982994,66.27,61506.16,24.4,0.77329,0.00022,6.2436]
[1780696983965,66.26,61509.57,24.4,0.77404,0.00022,6.23216]
[1780696984972,66.26,61512.34,24.4,0.77466,0.00022,6.22282]
[1780696987993,66.25,61517.81,24.4,0.77589,0.00022,6.20409]
[1780696989000,66.24,61508.89,24.4,0.77395,0.00022,6.23352]
[1780696990008,66.24,61505.49,24.4,0.77322,0.00022,6.24457]
[1780696991013,66.24,61503.33,24.4,0.77276,0.00022,6.2515]
[1780696993873,66.23,61502.97,24.4,0.77269,0.00022,6.25247]
[1780696993960,66.22,61500.31,24.4,0.77214,0.00022,6.26085]
[1780696994048,66.22,61490.42,24.4,0.76995,0.00022,6.29341]
[1780696995054,66.22,61486.16,24.4,0.76902,0.00022,6.30723]
[1780696996063,66.22,61490.48,24.4,0.76999,0.00022,6.29288]
[1780696997686,66.22,61490.48,24.4,0.76999,0.00022,6.29288]
[1780696997787,66.21,61494.48,24.4,0.7709,0.00022,6.27936]
[1780696998216,66.21,61494.48,24.4,0.7709,0.00022,6.27936]
[1780696999334,66.21,61495.39,24.4,0.7711,0.00022,6.27637]
[1780696999608,66.21,61495.39,24.4,0.7711,0.00022,6.27637]
[1780696999617,66.2,61485.48,24.4,0.76893,0.00022,6.30862]
[1780697000134,66.2,61485.48,24.4,0.76893,0.00022,6.30862]
[1780697000235,66.2,61486.67,24.4,0.76919,0.00022,6.30471]
[1780697002105,66.2,61490.44,24.4,0.77005,0.00022,6.29199]
[1780697003112,66.19,61496.91,24.4,0.77149,0.00022,6.27054]
[1780697004119,66.19,61500.75,24.4,0.77234,0.00022,6.25767]
[1780697005424,66.19,61500.75,24.4,0.77234,0.00022,6.25767]
[1780697005592,66.19,61500.75,24.4,0.77234,0.00022,6.25767]
[1780697006133,66.19,61505.48,24.4,0.7734,0.00022,6.24174]
[1780697007132,66.19,61505.48,24.4,0.7734,0.00022,6.24174]
[1780697007276,66.19,61505.48,24.4,0.7734,0.00022,6.24174]
[1780697007354,66.18,61508.39,24.4,0.77406,0.00022,6.23175]
[1780697009154,66.17,61514.95,24.4,0.77551,0.00022,6.20977]
[1780697010122,66.17,61514.95,24.4,0.77551,0.00022,6.20977]
[1780697011178,66.17,61520.91,24.4,0.77702,0.00022,6.18147]
[1780697012184,66.16,61518.85,24.4,0.77658,0.00022,6.18814]
[1780697013193,66.16,61511.07,24.4,0.77489,0.00022,6.21389]
[1780697014053,66.16,61511.07,24.4,0.77489,0.00022,6.21389]
[1780697014498,66.16,61511.07,24.4,0.77489,0.00022,6.21389]
[1780697014538,66.16,61503.54,24.4,0.77326,0.00022,6.23855]
[1780697015207,66.16,61501.49,24.4,0.77281,0.00022,6.24533]
[1780697016213,66.15,61500.36,24.4,0.77257,0.00022,6.24887]
[1780697017749,66.15,61500.36,24.4,0.77257,0.00022,6.24887]
[1780697017761,66.15,61504.02,24.4,0.7734,0.00022,6.23643]
[1780697018224,66.15,61504.02,24.4,0.7734,0.00022,6.23643]
[1780697018547,66.15,61504.02,24.4,0.7734,0.00022,6.23643]
[1780697018582,66.14,61500.95,24.4,0.77273,0.00022,6.24644]
[1780697019245,66.14,61500.95,24.4,0.77273,0.00022,6.24644]
[1780697019248,66.14,61492.31,24.4,0.77083,0.00022,6.27497]
[1780697022259,66.13,61481.59,24.4,0.76848,0.00022,6.30977]
[1780697023266,66.13,61479.87,24.4,0.7681,0.00022,6.31527]
[1780697024273,66.13,61477.2,24.4,0.76752,0.00022,6.32386]
[1780697025279,66.12,61478.87,24.4,0.7679,0.00022,6.31823]
[1780697026287,66.12,61474.82,24.4,0.76701,0.00022,6.33132]
[1780697027961,66.12,61474.82,24.4,0.76701,0.00022,6.33132]
[1780697027294,66.12,61472.96,24.4,0.7666,0.00022,6.33724]
[1780697028301,66.11,61468.75,24.4,0.76567,0.00022,6.3508]
[1780697029309,66.11,61467.43,24.4,0.76539,0.00022,6.35492]
[1780697030316,66.11,61465.75,24.4,0.76502,0.00022,6.3602]
[1780697031439,66.11,61465.75,24.4,0.76502,0.00022,6.3602]
[1780697031802,66.11,61465.75,24.4,0.76502,0.00022,6.3602]
[1780697031903,66.1,61456.7,24.4,0.76301,0.00023,6.38926]
[1780697032861,66.1,61456.7,24.4,0.76301,0.00023,6.38926]
[1780697032898,66.1,61459.34,24.4,0.76361,0.00023,6.38052]
[1780697033339,66.1,61461.62,24.4,0.76413,0.00023,6.37311]
[1780697034346,66.09,61459.34,24.4,0.76363,0.00023,6.38034]
[1780697035353,66.09,61456.83,24.4,0.76307,0.00023,6.38831]
[1780697037419,66.09,61455.83,24.4,0.76286,0.00023,6.39138]
[1780697037939,66.09,61455.83,24.4,0.76286,0.00023,6.39138]
[1780697037479,66.08,61453.83,24.4,0.76242,0.00023,6.39767]
[1780697038374,66.08,61451.68,24.4,0.76194,0.00023,6.40446]
[1780697039381,66.07,61453.52,24.4,0.76237,0.00023,6.39834]
[1780697041408,66.07,61447.14,24.4,0.76095,0.00023,6.41862]
[1780697042417,66.06,61454.6,24.4,0.76265,0.00023,6.39437]
[1780697043424,66.06,61449.4,24.4,0.76149,0.00023,6.41096]
[1780697045437,66.05,61443.81,24.4,0.76025,0.00023,6.42848]
[1780697047949,66.04,61440.45,24.4,0.75951,0.00023,6.43898]
[1780697048459,66.04,61438.35,24.4,0.75903,0.00023,6.44573]
[1780697049466,66.04,61436.43,24.4,0.75861,0.00023,6.45158]
[1780697050475,66.03,61438.04,24.4,0.75899,0.00023,6.44624]
[1780697051480,66.03,61441.14,24.4,0.75971,0.00023,6.43611]
[1780697054501,66.02,61439.76,24.4,0.75943,0.00023,6.44004]
[1780697055508,66.01,61438.56,24.4,0.75917,0.00023,6.44374]
[1780697056515,66.01,61431.54,24.4,0.75757,0.00023,6.46611]
[1780697057522,66.01,61428.71,24.4,0.75694,0.00023,6.47502]
[1780697059537,66.0,61430.02,24.4,0.75726,0.00023,6.47052]
[1780697061552,65.99,61427.21,24.4,0.75664,0.00023,6.4792]
[1780697062559,65.99,61432.66,24.4,0.7579,0.00023,6.46157]
[1780697064575,65.98,61425.4,24.4,0.75625,0.00023,6.48452]
[1780697065979,65.98,61429.33,24.4,0.75717,0.00023,6.47179]
[1780697067596,65.97,61431.9,24.4,0.75777,0.00023,6.46328]
[1780697068549,65.97,61431.9,24.4,0.75777,0.00023,6.46328]
[1780697070594,65.97,61431.42,24.4,0.75768,0.00023,6.46459]
[1780697070616,65.97,61432.74,24.4,0.75799,0.00023,6.46023]
[1780697071624,65.96,61441.22,24.4,0.76011,0.00023,6.42481]
[1780697072631,65.96,61444.0,24.4,0.76076,0.00023,6.41572]
[1780697073646,65.96,61459.81,24.4,0.76435,0.00023,6.36422]
[1780697074435,65.96,61459.81,24.4,0.76435,0.00023,6.36422]
[1780697074673,65.96,61448.94,24.4,0.76189,0.00023,6.39953]
[1780697075679,65.95,61446.3,24.4,0.76131,0.00023,6.40779]
[1780697076580,65.95,61446.3,24.4,0.76131,0.00023,6.40779]
[1780697077694,65.94,61433.99,24.4,0.75853,0.00023,6.44719]
[1780697078178,65.94,61433.99,24.4,0.75853,0.00023,6.44719]
[1780697078652,65.94,61433.99,24.4,0.75853,0.00023,6.44719]
[1780697078785,65.94,61422.36,24.4,0.75586,0.00023,6.48432]
[1780697079708,65.94,61417.08,24.4,0.75466,0.00023,6.50098]
[1780697080715,65.94,61421.58,24.4,0.7557,0.00023,6.48664]
[1780697081722,65.87,61431.06,24.4,0.75809,0.00023,6.4532]
[1780697082750,65.87,61431.06,24.4,0.75809,0.00023,6.4532]
[1780697082796,65.87,61431.06,24.4,0.75809,0.00023,6.4532]
[1780697083004,65.87,61431.06,24.4,0.75809,0.00023,6.4532]
[1780697083042,65.87,61426.91,24.4,0.75714,0.00023,6.46641]
[1780697083738,65.87,61421.88,24.4,0.756,0.00023,6.48239]
[1780697084744,65.86,61416.64,24.4,0.7548,0.00023,6.49896]
[1780697085752,65.86,61421.89,24.4,0.75602,0.00023,6.48202]
[1780697086767,65.86,61419.71,24.4,0.75553,0.00023,6.48883]
[1780697087168,65.86,61419.71,24.4,0.75553,0.00023,6.48883]
[1780697087335,65.86,61419.71,24.4,0.75553,0.00023,6.48883]
[1780697087769,65.85,61412.71,24.4,0.75392,0.00023,6.51101]
[1780697088776,65.85,61409.88,24.4,0.75328,0.00023,6.51985]
[1780697090790,65.85,61409.3,24.4,0.75315,0.00023,6.52154]
[1780697091659,65.84,61409.67,24.4,0.75325,0.00023,6.5202]
[1780697091797,65.84,61414.62,24.4,0.75441,0.00023,6.50429]
[1780697092937,65.84,61414.62,24.4,0.75441,0.00023,6.50429]
[1780697093007,65.83,61417.64,24.4,0.75512,0.00023,6.49449]
[1780697093810,65.83,61415.64,24.4,0.75467,0.00023,6.5007]
[1780697094818,65.83,61411.76,24.4,0.75378,0.00023,6.51288]
[1780697095563,65.83,61411.76,24.4,0.75378,0.00023,6.51288]
[1780697095825,65.82,61404.86,24.4,0.75219,0.00023,6.53468]
[1780697097110,65.82,61405.97,24.4,0.75246,0.00023,6.531]
[1780697097839,65.82,61407.58,24.4,0.75284,0.00023,6.52575]
[1780697098846,65.81,61410.55,24.4,0.75354,0.00023,6.51618]
[1780697099508,65.81,61410.55,24.4,0.75354,0.00023,6.51618]
[1780697099855,65.81,61412.23,24.4,0.75394,0.00023,6.5107]
[1780697101867,65.75,61405.57,24.4,0.75259,0.00023,6.52901]
[1780697102874,65.75,61402.0,24.4,0.75177,0.00023,6.54019]
[1780697103882,65.74,61398.19,24.4,0.7509,0.00023,6.55206]
[1780697104889,65.7,61396.33,24.4,0.75059,0.00023,6.55617]
[1780697105896,65.66,61397.63,24.4,0.75102,0.00023,6.55026]
[1780697106902,65.62,61401.58,24.4,0.75208,0.00023,6.53577]
[1780697107910,65.61,61408.62,24.4,0.75374,0.00023,6.51316]
[1780697108917,65.57,61410.76,24.4,0.75436,0.00023,6.50462]
[1780697109924,65.54,61406.25,24.4,0.75342,0.00023,6.51743]
[1780697110733,65.54,61406.25,24.4,0.75342,0.00023,6.51743]
[1780697110754,65.54,61406.25,24.4,0.75342,0.00023,6.51743]
[1780697110764,65.54,61406.25,24.4,0.75342,0.00023,6.51743]
[1780697110931,65.5,61399.86,24.4,0.75205,0.00023,6.53609]
[1780697111939,65.46,61401.86,24.4,0.75265,0.00023,6.52782]
[1780697112946,65.42,61403.58,24.4,0.75318,0.00023,6.52054]
[1780697113953,65.39,61404.98,24.4,0.7536,0.00023,6.51477]
[1780697114959,65.39,61400.73,24.4,0.75261,0.00023,6.52824]
[1780697115370,65.39,61400.73,24.4,0.75261,0.00023,6.52824]
[1780697115446,65.39,61400.73,24.4,0.75261,0.00023,6.52824]
[1780697115967,65.37,61396.08,24.4,0.75159,0.00023,6.54209]
[1780697116976,65.34,61388.49,24.4,0.74989,0.00024,6.56512]
[1780697117983,65.34,61384.32,24.4,0.74891,0.00024,6.5782]
[1780697118989,65.34,61382.81,24.4,0.74857,0.00024,6.58286]
[1780697119996,65.33,61388.38,24.4,0.74989,0.00024,6.56507]
[1780697121003,65.33,61389.84,24.4,0.75024,0.00024,6.5603]
[1780697122010,65.3,61394.62,24.4,0.75146,0.00023,6.54381]
[1780697123017,65.28,61396.62,24.4,0.75201,0.00023,6.53633]
[1780697124024,65.25,61398.23,24.4,0.75246,0.00023,6.53018]
[1780697124770,65.25,61398.23,24.4,0.75246,0.00023,6.53018]
[1780697124792,65.25,61398.23,24.4,0.75246,0.00023,6.53018]
[1780697127045,65.25,61385.85,24.4,0.74956,0.00024,6.56937]
[1780697127189,65.25,61385.85,24.4,0.74956,0.00024,6.56937]
[1780697128053,65.23,61383.2,24.4,0.749,0.00024,6.57689]
[1780697129060,65.23,61385.0,24.4,0.74943,0.00024,6.57108]
[1780697130067,65.21,61382.64,24.4,0.74894,0.00024,6.57767]
[1780697130225,65.21,61382.64,24.4,0.74894,0.00024,6.57767]
[1780697131082,65.18,61381.91,24.4,0.74901,0.00024,6.57109]
[1780697133091,65.14,61379.38,24.4,0.74854,0.00024,6.57725]
[1780697133837,65.14,61379.38,24.4,0.74854,0.00024,6.57725]
[1780697134097,65.12,61366.91,24.4,0.74565,0.00024,6.61569]
[1780697134605,65.12,61366.91,24.4,0.74565,0.00024,6.61569]
[1780697134611,65.12,61366.91,24.4,0.74565,0.00024,6.61569]
[1780697134785,65.12,61366.91,24.4,0.74565,0.00024,6.61569]
[1780697135105,65.12,61360.92,24.4,0.74422,0.00024,6.6344]
[1780697137119,65.11,61363.15,24.4,0.74477,0.00024,6.62717]
[1780697137596,65.11,61363.15,24.4,0.74477,0.00024,6.62717]
[1780697141162,65.1,61361.97,24.4,0.74452,0.00024,6.63044]
[1780697142303,65.1,61359.16,24.4,0.74386,0.00024,6.63914]
[1780697143185,65.1,61353.39,24.4,0.74248,0.00024,6.65706]
[1780697144199,65.09,61361.2,24.4,0.74437,0.00024,6.63249]
[1780697145402,65.09,61371.34,24.4,0.7468,0.00024,6.60042]
[1780697146218,65.09,61372.05,24.4,0.74698,0.00024,6.59806]
[1780697148393,65.08,61369.88,24.4,0.74647,0.00024,6.60476]
[1780697149239,65.08,61366.62,24.4,0.7457,0.00024,6.61495]
[1780697150330,65.08,61354.66,24.4,0.74283,0.00024,6.65246]
[1780697151259,65.08,61352.82,24.4,0.74239,0.00024,6.6582]
[1780697152346,65.08,61363.64,24.4,0.74499,0.00024,6.62423]
[1780697153275,65.07,61361.18,24.4,0.74442,0.00024,6.63175]
[1780697154282,65.07,61354.87,24.4,0.74291,0.00024,6.65144]
[1780697156059,65.07,61358.15,24.4,0.74371,0.00024,6.64101]
[1780697156296,65.07,61354.85,24.4,0.74292,0.00024,6.65133]
[1780697157303,65.07,61353.45,24.4,0.74259,0.00024,6.65562]
[1780697159317,65.06,61351.33,24.4,0.74209,0.00024,6.66204]
[1780697160324,65.06,61356.37,24.4,0.74331,0.00024,6.64619]
[1780697161331,65.06,61367.97,24.4,0.7461,0.00024,6.60965]
[1780697162918,65.06,61367.97,24.4,0.7461,0.00024,6.60965]
[1780697162960,65.04,61360.88,24.4,0.74445,0.00024,6.63127]
[1780697163894,65.04,61356.6,24.4,0.74343,0.00024,6.64468]
[1780697164366,65.04,61320.13,24.4,0.7346,0.00024,6.75732]
[1780697165988,65.04,61321.74,24.4,0.73499,0.00024,6.75237]
[1780697166839,65.04,61329.64,24.4,0.73692,0.00024,6.72818]
[1780697167456,65.04,61334.21,24.4,0.73803,0.00024,6.71412]
[1780697168406,65.03,61338.96,24.4,0.73919,0.00024,6.69932]
[1780697169414,65.03,61331.94,24.4,0.7375,0.00024,6.72082]
[1780697170423,65.03,61333.88,24.4,0.73798,0.00024,6.71471]
[1780697172319,65.02,61333.46,24.4,0.73789,0.00024,6.71585]
[1780697172438,65.02,61328.73,24.4,0.73675,0.00024,6.73025]
[1780697173972,64.98,61322.46,24.4,0.73533,0.00024,6.74805]
[1780697175112,64.98,61322.46,24.4,0.73533,0.00024,6.74805]
[1780697175162,64.98,61304.33,24.4,0.73089,0.00025,6.80301]
[1780697175609,64.98,61294.82,24.4,0.72854,0.00025,6.83158]
[1780697176468,64.98,61301.68,24.4,0.73025,0.00025,6.81084]
[1780697178141,64.98,61301.68,24.4,0.73025,0.00025,6.81084]
[1780697178199,64.93,61310.87,24.4,0.73265,0.00025,6.78125]
[1780697178534,64.93,61310.87,24.4,0.73265,0.00025,6.78125]
[1780697178540,64.93,61310.87,24.4,0.73265,0.00025,6.78125]
[1780697178551,64.89,61315.81,24.4,0.734,0.00025,6.76452]
[1780697179488,64.85,61311.96,24.4,0.73317,0.00025,6.77474]
[1780697182510,64.73,61309.31,24.4,0.73289,0.00025,6.77811]
[1780697183960,64.73,61309.31,24.4,0.73289,0.00025,6.77811]
[1780697184018,64.7,61305.61,24.4,0.73207,0.00025,6.78817]
[1780697184887,64.7,61305.61,24.4,0.73207,0.00025,6.78817]
[1780697184934,64.66,61296.26,24.4,0.72985,0.00025,6.81523]
[1780697185531,64.66,61287.65,24.4,0.72771,0.00025,6.84115]
[1780697186538,64.6,61282.42,24.4,0.72661,0.00025,6.85428]
[1780697187959,64.6,61282.42,24.4,0.72661,0.00025,6.85428]
[1780697187980,64.55,61285.92,24.4,0.72761,0.00025,6.84228]
[1780697188694,64.55,61285.92,24.4,0.72761,0.00025,6.84228]
[1780697188703,64.55,61285.92,24.4,0.72761,0.00025,6.84228]
[1780697188738,64.52,61289.27,24.4,0.72855,0.00025,6.8308]
[1780697189989,64.52,61289.27,24.4,0.72855,0.00025,6.8308]
[1780697190068,64.48,61295.64,24.4,0.73026,0.00025,6.81006]
[1780697190566,64.45,61300.67,24.4,0.73161,0.00025,6.7935]
[1780697191573,64.42,61292.71,24.4,0.72988,0.00025,6.80874]
[1780697192530,64.42,61292.71,24.4,0.72988,0.00025,6.80874]
[1780697193190,64.42,61292.71,24.4,0.72988,0.00025,6.80874]
[1780697192580,64.39,61285.47,24.4,0.72816,0.00025,6.82957]
[1780697193958,64.39,61285.47,24.4,0.72816,0.00025,6.82957]
[1780697193965,64.39,61265.63,24.4,0.72317,0.00025,6.88894]
[1780697194654,64.39,61251.45,24.4,0.71957,0.00025,6.93075]
[1780697195847,64.39,61240.39,24.4,0.71675,0.00026,6.96299]
[1780697196634,64.39,61222.86,24.4,0.71226,0.00026,7.0134]
[1780697197390,64.39,61222.86,24.4,0.71226,0.00026,7.0134]
[1780697197622,64.39,61222.86,24.4,0.71226,0.00026,7.0134]
[1780697197641,64.4,61213.5,24.4,0.70982,0.00026,7.04021]
[1780697198650,64.39,61238.75,24.4,0.71632,0.00026,6.96795]
[1780697199655,64.39,61256.11,24.4,0.72074,0.00025,6.91728]
[1780697200662,64.38,61262.87,24.4,0.7225,0.00025,6.89681]
[1780697201375,64.38,61262.87,24.4,0.7225,0.00025,6.89681]
[1780697201670,64.37,61264.87,24.4,0.72303,0.00025,6.89056]
[1780697203683,64.36,61260.71,24.4,0.72202,0.00025,6.90239]
[1780697204690,64.35,61264.17,24.4,0.72292,0.00025,6.89178]
[1780697206146,64.35,61264.17,24.4,0.72292,0.00025,6.89178]
[1780697206208,64.33,61269.19,24.4,0.72424,0.00025,6.87625]
[1780697207271,64.33,61269.19,24.4,0.72424,0.00025,6.87625]
[1780697206704,64.33,61273.43,24.4,0.72531,0.00025,6.86359]
[1780697207711,64.33,61262.95,24.4,0.72266,0.00025,6.89479]
[1780697208719,64.33,61255.29,24.4,0.72072,0.00025,6.9174]
[1780697209725,64.33,61251.72,24.4,0.71982,0.00025,6.92785]
[1780697210732,64.33,61256.66,24.4,0.72108,0.00025,6.91329]
[1780697211385,64.33,61256.66,24.4,0.72108,0.00025,6.91329]
[1780697211739,64.33,61252.21,24.4,0.71995,0.00025,6.92638]
[1780697212746,64.33,61249.5,24.4,0.71926,0.00025,6.93432]
[1780697213753,64.33,61251.39,24.4,0.71974,0.00025,6.92876]
[1780697215268,64.33,61251.39,24.4,0.71974,0.00025,6.92876]
[1780697214763,64.33,61250.12,24.4,0.71942,0.00025,6.9325]
[1780697215561,64.33,61250.12,24.4,0.71942,0.00025,6.9325]
[1780697215769,64.33,61248.36,24.4,0.71897,0.00025,6.93766]
[1780697217250,64.33,61248.36,24.4,0.71897,0.00025,6.93766]
[1780697216775,64.33,61246.66,24.4,0.71853,0.00026,6.94264]
[1780697217783,64.33,61251.96,24.4,0.71988,0.00025,6.92712]
[1780697218790,64.33,61248.89,24.4,0.7191,0.00025,6.93613]
[1780697220804,64.33,61255.86,24.4,0.72087,0.00025,6.91568]
[1780697221822,64.33,61254.33,24.4,0.72048,0.00025,6.92018]
[1780697222823,64.33,61252.15,24.4,0.71993,0.00025,6.9266]
[1780697223830,64.33,61250.19,24.4,0.71943,0.00025,6.93236]
[1780697224837,64.33,61248.15,24.4,0.71891,0.00025,6.93834]
[1780697225844,64.33,61246.2,24.4,0.71841,0.00026,6.94404]
[1780697226851,64.33,61240.36,24.4,0.71692,0.00026,6.96104]
[1780697228295,64.33,61240.36,24.4,0.71692,0.00026,6.96104]
[1780697229251,64.33,61240.7,24.4,0.717,0.00026,6.96007]
[1780697229254,64.33,61228.24,24.4,0.71381,0.00026,6.99609]
[1780697229876,64.33,61238.14,24.4,0.71635,0.00026,6.96753]
[1780697230883,64.32,61246.63,24.4,0.71855,0.00026,6.94245]
[1780697231890,64.32,61243.51,24.4,0.71775,0.00026,6.95154]
[1780697233164,64.32,61243.51,24.4,0.71775,0.00026,6.95154]
[1780697233233,64.31,61254.86,24.4,0.72066,0.00025,6.91814]
[1780697233906,64.31,61259.4,24.4,0.72181,0.00025,6.90475]
[1780697234911,64.32,61254.99,24.4,0.72068,0.00025,6.91791]
[1780697236677,64.33,61256.16,24.4,0.72095,0.00025,6.91474]
[1780697236700,64.33,61256.16,24.4,0.72095,0.00025,6.91474]
[1780697236925,64.33,61252.94,24.4,0.72013,0.00025,6.92422]
[1780697237932,64.33,61258.81,24.4,0.72161,0.00025,6.9071]
[1780697238799,64.33,61258.81,24.4,0.72161,0.00025,6.9071]
[1780697238939,64.33,61271.04,24.4,0.72471,0.00025,6.87074]
[1780697239953,64.33,61275.49,24.4,0.72583,0.00025,6.85744]
[1780697240960,64.34,61277.51,24.4,0.7263,0.00025,6.85183]
[1780697241968,64.34,61269.49,24.4,0.72427,0.00025,6.87588]
[1780697242975,64.35,61268.21,24.4,0.72394,0.00025,6.87976]
[1780697243981,64.35,61272.86,24.4,0.72511,0.00025,6.86593]
[1780697244989,64.35,61280.59,24.4,0.72705,0.00025,6.8428]
[1780697245996,64.36,61283.94,24.4,0.72787,0.00025,6.83294]
[1780697247003,64.36,61280.28,24.4,0.72695,0.00025,6.84401]
[1780697248020,64.36,61281.7,24.4,0.7273,0.00025,6.8398]
[1780697249026,64.36,61284.02,24.4,0.72788,0.00025,6.83285]
[1780697249476,64.36,61284.02,24.4,0.72788,0.00025,6.83285]
[1780697250033,64.36,61286.55,24.4,0.72851,0.00025,6.82526]
[1780697253504,64.37,61287.43,24.4,0.72888,0.00025,6.81498]
[1780697254063,64.37,61298.55,24.4,0.73165,0.00025,6.7813]
[1780697255070,64.37,61301.94,24.4,0.73249,0.00025,6.77093]
[1780697256077,64.37,61303.18,24.4,0.73279,0.00025,6.76725]
[1780697256855,64.37,61303.18,24.4,0.73279,0.00025,6.76725]
[1780697257308,64.37,61303.18,24.4,0.73279,0.00025,6.76725]
[1780697257084,64.37,61296.54,24.4,0.73113,0.00025,6.78764]
[1780697257509,64.37,61296.54,24.4,0.73113,0.00025,6.78764]
[1780697258091,64.38,61294.16,24.4,0.73053,0.00025,6.79495]
[1780697260105,64.38,61296.03,24.4,0.73099,0.00025,6.78938]
[1780697263125,64.38,61287.22,24.4,0.72877,0.00025,6.81631]
[1780697264133,64.39,61284.75,24.4,0.72815,0.00025,6.82382]
[1780697265236,64.39,61284.75,24.4,0.72815,0.00025,6.82382]
[1780697265303,64.39,61302.42,24.4,0.73256,0.00025,6.77011]
[1780697265586,64.39,61302.42,24.4,0.73256,0.00025,6.77011]
[1780697266147,64.39,61310.67,24.4,0.7346,0.00025,6.74477]
[1780697268161,64.39,61308.88,24.4,0.73415,0.00025,6.75039]
[1780697268441,64.39,61308.88,24.4,0.73415,0.00025,6.75039]
[1780697268904,64.39,61308.88,24.4,0.73415,0.00025,6.75039]
[1780697269168,64.39,61311.29,24.4,0.73475,0.00025,6.74302]
[1780697271181,64.39,61319.26,24.4,0.7367,0.00025,6.7185]
[1780697272189,64.39,61333.89,24.4,0.7403,0.00024,6.67285]
[1780697272576,64.39,61333.89,24.4,0.7403,0.00024,6.67285]
[1780697273205,64.39,61341.44,24.4,0.74214,0.00024,6.64918]
[1780697274205,64.39,61340.26,24.4,0.74184,0.00024,6.65295]
[1780697275361,64.39,61340.26,24.4,0.74184,0.00024,6.65295]
[1780697275220,64.4,61342.17,24.4,0.74231,0.00024,6.64699]
[1780697276254,64.4,61331.67,24.4,0.73974,0.00024,6.67998]
[1780697276565,64.4,61331.67,24.4,0.73974,0.00024,6.67998]
[1780697277253,64.4,61326.61,24.4,0.73849,0.00025,6.69588]
[1780697278260,64.4,61321.35,24.4,0.7372,0.00025,6.71228]
[1780697279267,64.4,61323.15,24.4,0.73764,0.00025,6.70671]
[1780697279684,64.4,61323.15,24.4,0.73764,0.00025,6.70671]
[1780697280274,64.4,61334.77,24.4,0.74049,0.00024,6.67042]
[1780697281281,64.4,61337.22,24.4,0.74108,0.00024,6.66283]
[1780697282070,64.4,61337.22,24.4,0.74108,0.00024,6.66283]
[1780697282289,64.4,61345.92,24.4,0.74319,0.00024,6.63548]
[1780697283302,64.41,61350.53,24.4,0.74431,0.00024,6.62099]
[1780697283972,64.41,61350.53,24.4,0.74431,0.00024,6.62099]
[1780697284314,64.41,61352.45,24.4,0.74477,0.00024,6.61497]
[1780697285319,64.41,61368.13,24.4,0.74854,0.00024,6.56498]
[1780697286027,64.41,61368.13,24.4,0.74854,0.00024,6.56498]
[1780697286325,64.41,61374.99,24.4,0.75019,0.00024,6.54298]
[1780697290354,64.42,61368.53,24.4,0.74861,0.00024,6.56406]
[1780697291363,64.42,61366.48,24.4,0.74812,0.00024,6.57069]
[1780697292370,64.42,61368.85,24.4,0.74868,0.00024,6.56314]
[1780697293377,64.42,61370.54,24.4,0.74908,0.00024,6.55777]
[1780697294386,64.42,61374.28,24.4,0.74997,0.00024,6.54584]
[1780697295391,64.43,61372.72,24.4,0.74959,0.00024,6.55098]
[1780697296398,64.43,61375.51,24.4,0.75025,0.00024,6.54211]
[1780697297405,64.43,61368.35,24.4,0.74853,0.00024,6.56524]
[1780697298412,64.43,61370.55,24.4,0.74905,0.00024,6.55828]
[1780697299312,64.43,61370.55,24.4,0.74905,0.00024,6.55828]
[1780697299419,64.43,61376.8,24.4,0.75054,0.00024,6.53827]
[1780697301393,64.43,61376.8,24.4,0.75054,0.00024,6.53827]
[1780697301400,64.44,61381.51,24.4,0.75165,0.00024,6.52327]
[1780697301433,64.44,61386.09,24.4,0.75274,0.00024,6.50844]
[1780697302440,64.44,61391.09,24.4,0.75392,0.00024,6.4923]
[1780697304453,64.45,61394.87,24.4,0.7548,0.00024,6.48023]
[1780697305461,64.45,61393.1,24.4,0.75437,0.00024,6.48612]
[1780697307475,64.46,61390.56,24.4,0.75375,0.00024,6.49464]
[1780697308482,64.46,61387.9,24.4,0.75311,0.00024,6.5034]
[1780697310496,64.46,61396.16,24.4,0.75506,0.00024,6.47668]
[1780697311503,64.46,61402.95,24.4,0.75683,0.00024,6.44657]
[1780697312870,64.46,61402.95,24.4,0.75683,0.00024,6.44657]
[1780697313693,64.47,61403.21,24.4,0.75689,0.00024,6.44583]
[1780697313748,64.47,61404.71,24.4,0.75723,0.00024,6.44104]
[1780697314759,64.47,61404.71,24.4,0.75723,0.00024,6.44104]
[1780697314983,64.47,61404.71,24.4,0.75723,0.00024,6.44104]
[1780697315064,64.47,61400.22,24.4,0.75617,0.00024,6.45584]
[1780697315665,64.47,61400.22,24.4,0.75617,0.00024,6.45584]
[1780697315701,64.47,61403.72,24.4,0.75698,0.00024,6.4445]
[1780697316547,64.47,61409.03,24.4,0.75823,0.00024,6.42715]
[1780697319969,64.48,61409.43,24.4,0.75831,0.00024,6.42605]
[1780697320014,64.48,61409.43,24.4,0.75831,0.00024,6.42605]
[1780697320165,64.48,61409.43,24.4,0.75831,0.00024,6.42605]
[1780697320271,64.48,61409.43,24.4,0.75831,0.00024,6.42605]
[1780697320357,64.48,61416.3,24.4,0.75991,0.00023,6.40352]
[1780697320575,64.48,61426.56,24.4,0.7623,0.00023,6.3697]
[1780697321582,64.49,61421.39,24.4,0.76108,0.00023,6.387]
[1780697322589,64.49,61423.47,24.4,0.76156,0.00023,6.38024]
[1780697323642,64.49,61423.47,24.4,0.76156,0.00023,6.38024]
[1780697323668,64.49,61419.89,24.4,0.76071,0.00023,6.39222]
[1780697325610,64.5,61416.78,24.4,0.75997,0.00023,6.40274]
[1780697326618,64.5,61410.61,24.4,0.75852,0.00023,6.42318]
[1780697329638,64.51,61416.41,24.4,0.75985,0.00023,6.40439]
[1780697330739,64.51,61416.41,24.4,0.75985,0.00023,6.40439]
[1780697330825,64.51,61434.22,24.4,0.764,0.00023,6.3454]
[1780697332352,64.51,61434.22,24.4,0.764,0.00023,6.3454]
[1780697332370,64.51,61434.22,24.4,0.764,0.00023,6.3454]
[1780697332438,64.51,61434.22,24.4,0.764,0.00023,6.3454]
[1780697332453,64.51,61441.21,24.4,0.7656,0.00023,6.32229]
[1780697332659,64.51,61447.88,24.4,0.76714,0.00023,6.29995]
[1780697333549,64.51,61447.88,24.4,0.76714,0.00023,6.29995]
[1780697333710,64.51,61447.88,24.4,0.76714,0.00023,6.29995]
[1780697333742,64.51,61447.88,24.4,0.76713,0.00023,6.30007]
[1780697334673,64.52,61438.95,24.4,0.76506,0.00023,6.3301]
[1780697335680,64.52,61438.97,24.4,0.76506,0.00023,6.33012]
[1780697337694,64.52,61437.35,24.4,0.76468,0.00023,6.33568]
[1780697338701,64.52,61426.49,24.4,0.76216,0.00023,6.3718]
[1780697339709,64.53,61424.74,24.4,0.76173,0.00023,6.37782]
[1780697340717,64.53,61426.95,24.4,0.76225,0.00023,6.3705]
[1780697341724,64.53,61428.61,24.4,0.76263,0.00023,6.3651]
[1780697342731,64.53,61431.37,24.4,0.76325,0.00023,6.35612]
[1780697343750,64.53,61439.24,24.4,0.76507,0.00023,6.32996]
[1780697344795,64.53,61439.24,24.4,0.76507,0.00023,6.32996]
[1780697344878,64.54,61446.63,24.4,0.76677,0.00023,6.30533]
[1780697345764,64.54,61454.49,24.4,0.76857,0.00023,6.27904]
[1780697347778,64.54,61452.62,24.4,0.76813,0.00023,6.28557]
[1780697348766,64.54,61452.62,24.4,0.76813,0.00023,6.28557]
[1780697349792,64.55,61455.02,24.4,0.76866,0.00023,6.27771]
[1780697350799,64.55,61443.48,24.4,0.766,0.00023,6.31654]
[1780697351805,64.55,61436.77,24.4,0.76445,0.00023,6.33902]
[1780697354231,64.55,61439.04,24.4,0.76496,0.00023,6.33157]
[1780697357848,64.56,61443.99,24.4,0.76609,0.00023,6.31527]
[1780697359862,64.56,61440.03,24.4,0.76517,0.00023,6.32866]
[1780697360869,64.56,61438.4,24.4,0.76478,0.00023,6.3342]
[1780697361876,64.56,61436.73,24.4,0.76439,0.00023,6.33985]
[1780697363889,64.57,61434.01,24.4,0.76375,0.00023,6.34907]
[1780697364897,64.57,61419.93,24.4,0.76047,0.00023,6.39586]
[1780697365904,64.57,61413.95,24.4,0.75906,0.00023,6.41566]
[1780697366911,64.57,61425.11,24.4,0.76167,0.00023,6.37884]
[1780697367918,64.57,61439.34,24.4,0.76496,0.00023,6.33164]
[1780697368924,64.58,61443.44,24.4,0.7659,0.00023,6.31801]
[1780697369932,64.58,61444.85,24.4,0.76622,0.00023,6.31338]
[1780697370939,64.58,61446.19,24.4,0.76653,0.00023,6.30898]
[1780697372953,64.58,61450.93,24.4,0.76778,0.00023,6.28524]
[1780697373960,64.59,61448.39,24.4,0.76719,0.00023,6.29389]
[1780697374968,64.59,61443.51,24.4,0.76606,0.00023,6.31035]
[1780697375974,64.59,61433.45,24.4,0.76373,0.00023,6.34398]
[1780697376981,64.59,61419.97,24.4,0.76058,0.00023,6.38871]
[1780697377988,64.59,61415.5,24.4,0.75954,0.00023,6.40345]
[1780697378995,64.59,61412.65,24.4,0.75887,0.00023,6.41284]
[1780697379540,64.59,61412.65,24.4,0.75887,0.00023,6.41284]
[1780697380428,64.59,61412.65,24.4,0.75887,0.00023,6.41284]
[1780697380460,64.59,61412.65,24.4,0.75887,0.00023,6.41284]
[1780697380484,64.59,61410.7,24.4,0.75841,0.00023,6.41928]
[1780697381009,64.59,61412.01,24.4,0.75871,0.00023,6.41501]
[1780697382733,64.59,61413.15,24.4,0.75898,0.00023,6.4113]
[1780697383023,64.6,61410.37,24.4,0.75832,0.00023,6.42047]
[1780697383792,64.6,61410.37,24.4,0.75832,0.00023,6.42047]
[1780697387052,64.6,61411.74,24.4,0.75863,0.00023,6.41622]
[1780697388059,64.6,61408.13,24.4,0.75778,0.00024,6.42815]
[1780697389066,64.6,61402.62,24.4,0.75647,0.00024,6.44622]
[1780697391080,64.6,61401.17,24.4,0.75613,0.00024,6.45101]
[1780697393968,64.61,61400.76,24.4,0.75603,0.00024,6.4524]
[1780697394000,64.61,61400.76,24.4,0.75603,0.00024,6.4524]
[1780697394175,64.61,61401.39,24.4,0.75618,0.00024,6.45036]
[1780697395109,64.61,61396.39,24.4,0.75499,0.00024,6.46668]
[1780697396116,64.61,61381.62,24.4,0.75148,0.00024,6.51458]
[1780697397123,64.61,61379.72,24.4,0.75102,0.00024,6.52075]
[1780697399377,64.61,61387.15,24.4,0.75279,0.00024,6.49682]
[1780697401152,64.61,61381.98,24.4,0.75156,0.00024,6.51355]
[1780697401679,64.61,61381.98,24.4,0.75156,0.00024,6.51355]
[1780697402159,64.61,61388.73,24.4,0.75316,0.00024,6.4918]
[1780697403168,64.62,61390.24,24.4,0.75351,0.00024,6.48703]
[1780697404174,64.62,61391.89,24.4,0.7539,0.00024,6.48173]
[1780697405181,64.62,61397.06,24.4,0.75512,0.00024,6.46499]
[1780697405990,64.62,61397.06,24.4,0.75512,0.00024,6.46499]
[1780697406187,64.62,61390.12,24.4,0.75347,0.00024,6.4876]
[1780697407195,64.62,61394.63,24.4,0.75453,0.00024,6.47302]
[1780697408015,64.62,61394.63,24.4,0.75453,0.00024,6.47302]
[1780697408202,64.62,61397.07,24.4,0.75511,0.00024,6.46515]
[1780697409209,64.62,61388.82,24.4,0.75314,0.00024,6.49203]
[1780697409720,64.62,61388.82,24.4,0.75314,0.00024,6.49203]
[1780697409863,64.62,61388.82,24.4,0.75314,0.00024,6.49203]
[1780697410216,64.63,61386.13,24.4,0.7525,0.00024,6.5008]
[1780697411223,64.63,61387.45,24.4,0.75281,0.00024,6.49656]
[1780697411792,64.63,61387.45,24.4,0.75281,0.00024,6.49656]
[1780697412230,64.63,61388.75,24.4,0.75312,0.00024,6.49242]
[1780697415251,64.63,61390.35,24.4,0.75348,0.00024,6.4874]
[1780697416283,64.63,61396.72,24.4,0.75499,0.00024,6.46678]
[1780697417445,64.63,61396.72,24.4,0.75499,0.00024,6.46678]
[1780697417545,64.63,61396.72,24.4,0.75499,0.00024,6.46678]
[1780697417543,64.63,61389.13,24.4,0.75319,0.00024,6.49147]
[1780697417757,64.63,61389.13,24.4,0.75319,0.00024,6.49147]
[1780697418273,64.64,61382.35,24.4,0.75157,0.00024,6.51343]
[1780697419279,64.64,61380.53,24.4,0.75113,0.00024,6.51933]
[1780697424315,64.64,61385.28,24.4,0.75225,0.00024,6.50427]
[1780697425322,64.64,61389.19,24.4,0.75317,0.00024,6.49171]
[1780697426329,64.65,61387.13,24.4,0.75267,0.00024,6.49845]
[1780697429350,64.65,61388.29,24.4,0.75293,0.00024,6.49492]
[1780697433378,64.66,61369.73,24.4,0.74866,0.00024,6.54688]
[1780697435399,64.66,61373.81,24.4,0.74964,0.00024,6.53384]
[1780697436405,64.66,61376.33,24.4,0.75022,0.00024,6.52601]
[1780697437226,64.66,61376.33,24.4,0.75022,0.00024,6.52601]
[1780697440434,64.67,61378.26,24.4,0.75067,0.00024,6.52]
[1780697441441,64.67,61382.57,24.4,0.75169,0.00024,6.50618]
[1780697442448,64.67,61384.25,24.4,0.75209,0.00024,6.50079]
[1780697443455,64.67,61382.85,24.4,0.75176,0.00024,6.50536]
[1780697444462,64.67,61385.35,24.4,0.75235,0.00024,6.49732]
[1780697445278,64.67,61385.35,24.4,0.75235,0.00024,6.49732]
[1780697447483,64.67,61386.63,24.4,0.75265,0.00024,6.49329]
[1780697448490,64.67,61385.47,24.4,0.75237,0.00024,6.49709]
[1780697449497,64.67,61380.25,24.4,0.75112,0.00024,6.51397]
[1780697450504,64.68,61372.19,24.4,0.74919,0.00024,6.53989]
[1780697451512,64.68,61357.62,24.4,0.74568,0.00024,6.58636]
[1780697452518,64.68,61352.69,24.4,0.74448,0.00024,6.60201]
[1780697453525,64.68,61352.02,24.4,0.74433,0.00024,6.60402]
[1780697455539,64.68,61353.68,24.4,0.74473,0.00024,6.59883]
[1780697459571,64.68,61357.97,24.4,0.74576,0.00024,6.58536]
[1780697460578,64.68,61361.57,24.4,0.74662,0.00024,6.57395]
[1780697462592,64.68,61352.83,24.4,0.74451,0.00024,6.60171]
[1780697463599,64.68,61348.66,24.4,0.74349,0.00024,6.61495]
[1780697465183,64.68,61347.68,24.4,0.74325,0.00024,6.61808]
[1780697467636,64.7,61339.22,24.4,0.74116,0.00024,6.64511]
[1780697468640,64.7,61322.99,24.4,0.73718,0.00025,6.69561]
[1780697468921,64.7,61322.99,24.4,0.73718,0.00025,6.69561]
[1780697469230,64.7,61322.99,24.4,0.73718,0.00025,6.69561]
[1780697469247,64.7,61322.99,24.4,0.73718,0.00025,6.69561]
[1780697469647,64.71,61316.33,24.4,0.7355,0.00025,6.71673]
[1780697470654,64.71,61313.78,24.4,0.73486,0.00025,6.72465]
[1780697471599,64.71,61313.78,24.4,0.73486,0.00025,6.72465]
[1780697472414,64.71,61313.41,24.4,0.73478,0.00025,6.72567]
[1780697472544,64.71,61313.41,24.4,0.73478,0.00025,6.72567]
[1780697473284,64.7,61312.7,24.4,0.73464,0.00025,6.72745]
[1780697473675,64.7,61304.82,24.4,0.73269,0.00025,6.75154]
[1780697474682,64.7,61312.1,24.4,0.73449,0.00025,6.7293]
[1780697475689,64.69,61321.8,24.4,0.73692,0.00025,6.69889]
[1780697477476,64.69,61321.8,24.4,0.73692,0.00025,6.69889]
[1780697477494,64.69,61320.25,24.4,0.73653,0.00025,6.70381]
[1780697477733,64.69,61320.25,24.4,0.73653,0.00025,6.70381]
[1780697478500,64.69,61320.25,24.4,0.73653,0.00025,6.70381]
[1780697478570,64.69,61350.56,24.4,0.74393,0.00024,6.60922]
[1780697478716,64.69,61356.39,24.4,0.74534,0.00024,6.59079]
[1780697479723,64.69,61357.45,24.4,0.74559,0.00024,6.58757]
[1780697480923,64.69,61357.45,24.4,0.74559,0.00024,6.58757]
[1780697480960,64.69,61354.13,24.4,0.74478,0.00024,6.59815]
[1780697481737,64.7,61349.54,24.4,0.74366,0.00024,6.61271]
[1780697482744,64.7,61346.6,24.4,0.74295,0.00024,6.62203]
[1780697483751,64.7,61341.78,24.4,0.74177,0.00024,6.63721]
[1780697485766,64.7,61339.02,24.4,0.74109,0.00024,6.64593]
[1780697487780,64.7,61341.78,24.4,0.74176,0.00024,6.63736]
[1780697489794,64.7,61349.01,24.4,0.74351,0.00024,6.61474]
[1780697490801,64.71,61353.85,24.4,0.74468,0.00024,6.59951]
[1780697493432,64.71,61354.79,24.4,0.74508,0.00024,6.58863]
[1780697493533,64.71,61359.19,24.4,0.74613,0.00024,6.57475]
[1780697493822,64.71,61374.74,24.4,0.74987,0.00024,6.5252]
[1780697495017,64.71,61374.74,24.4,0.74987,0.00024,6.5252]
[1780697495095,64.71,61378.83,24.4,0.75084,0.00024,6.51214]
[1780697496214,64.71,61378.83,24.4,0.75084,0.00024,6.51214]
[1780697497177,64.71,61377.96,24.4,0.75063,0.00024,6.51501]
[1780697497216,64.71,61389.46,24.4,0.75336,0.00024,6.47801]
[1780697498004,64.71,61389.46,24.4,0.75336,0.00024,6.47801]
[1780697498065,64.72,61395.02,24.4,0.75467,0.00024,6.4601]
[1780697500904,64.72,61395.44,24.4,0.75475,0.00024,6.45899]
[1780697501032,64.72,61395.44,24.4,0.75475,0.00024,6.45899]
[1780697501117,64.72,61401.67,24.4,0.75622,0.00024,6.43883]
[1780697502543,64.72,61401.67,24.4,0.75622,0.00024,6.43883]
[1780697502615,64.73,61408.37,24.4,0.75779,0.00024,6.41708]
[1780697502997,64.73,61408.37,24.4,0.75779,0.00024,6.41708]
[1780697503006,64.73,61417.91,24.4,0.76002,0.00023,6.38588]
[1780697503892,64.73,61421.97,24.4,0.76096,0.00023,6.37261]
[1780697505352,64.73,61421.97,24.4,0.76096,0.00023,6.37261]
[1780697505453,64.73,61430.87,24.4,0.76302,0.00023,6.34331]
[1780697505909,64.73,61436.6,24.4,0.76435,0.00023,6.32439]
[1780697507108,64.73,61436.6,24.4,0.76435,0.00023,6.32439]
[1780697507110,64.74,61438.4,24.4,0.76476,0.00023,6.31851]
[1780697508563,64.74,61438.4,24.4,0.76476,0.00023,6.31851]
[1780697508659,64.74,61365.17,24.4,0.74749,0.00024,6.55695]
[1780697509095,64.74,61334.67,24.4,0.7401,0.00024,6.65302]
[1780697509958,64.74,61321.8,24.4,0.73693,0.00025,6.69304]
[1780697511310,64.74,61321.8,24.4,0.73693,0.00025,6.69304]
[1780697511349,64.74,61307.36,24.4,0.73337,0.00025,6.73736]
[1780697511976,64.74,61300.02,24.4,0.73155,0.00025,6.75976]
[1780697512966,64.74,61300.02,24.4,0.73155,0.00025,6.75976]
[1780697512979,64.74,61300.02,24.4,0.73155,0.00025,6.75976]
[1780697513284,64.74,61300.02,24.4,0.73155,0.00025,6.75976]
[1780697513302,64.74,61297.26,24.4,0.73086,0.00025,6.76813]
[1780697513993,64.74,61289.85,24.4,0.72901,0.00025,6.79053]
[1780697515001,64.74,61299.68,24.4,0.73146,0.00025,6.76083]
[1780697516026,64.74,61305.82,24.4,0.73298,0.00025,6.74216]
[1780697517118,64.74,61305.82,24.4,0.73298,0.00025,6.74216]
[1780697517194,64.74,61308.79,24.4,0.73372,0.00025,6.73309]
[1780697518146,64.74,61308.79,24.4,0.73372,0.00025,6.73309]
[1780697518153,64.74,61308.79,24.4,0.73372,0.00025,6.73309]
[1780697518198,64.74,61311.08,24.4,0.73429,0.00025,6.72608]
[1780697519032,64.74,61311.08,24.4,0.73429,0.00025,6.72608]
[1780697519106,64.74,61309.2,24.4,0.73382,0.00025,6.73183]
[1780697520205,64.74,61309.2,24.4,0.73382,0.00025,6.73183]
[1780697520247,64.74,61309.2,24.4,0.73382,0.00025,6.73183]
[1780697520283,64.74,61309.83,24.4,0.73398,0.00025,6.72991]
[1780697521046,64.74,61311.59,24.4,0.73441,0.00025,6.72452]
[1780697522053,64.74,61307.91,24.4,0.7335,0.00025,6.73578]
[1780697523060,64.74,61305.37,24.4,0.73287,0.00025,6.74355]
[1780697524067,64.74,61302.99,24.4,0.73228,0.00025,6.75082]
[1780697525171,64.74,61302.99,24.4,0.73228,0.00025,6.75082]
[1780697525275,64.74,61294.36,24.4,0.73013,0.00025,6.77699]
[1780697526102,64.74,61289.41,24.4,0.7289,0.00025,6.79191]
[1780697527107,64.74,61297.23,24.4,0.73085,0.00025,6.76831]
[1780697528218,64.74,61296.69,24.4,0.73071,0.00025,6.76997]
[1780697529063,64.74,61296.69,24.4,0.73071,0.00025,6.76997]
[1780697529285,64.74,61298.77,24.4,0.73123,0.00025,6.7637]
[1780697530429,64.74,61297.4,24.4,0.73089,0.00025,6.76785]
[1780697531178,64.74,61295.08,24.4,0.73031,0.00025,6.7749]
[1780697532238,64.74,61299.5,24.4,0.73141,0.00025,6.76152]
[1780697533547,64.74,61299.5,24.4,0.73141,0.00025,6.76152]
[1780697533631,64.75,61285.16,24.4,0.72783,0.00025,6.80478]
[1780697534195,64.75,61279.66,24.4,0.72645,0.00025,6.82127]
[1780697535718,64.75,61279.66,24.4,0.72645,0.00025,6.82127]
[1780697535727,64.75,61288.72,24.4,0.72872,0.00025,6.79411]
[1780697536116,64.75,61288.72,24.4,0.72872,0.00025,6.79411]
[1780697536207,64.75,61298.58,24.4,0.73117,0.00025,6.76435]
[1780697536978,64.75,61298.58,24.4,0.73117,0.00025,6.76435]
[1780697537214,64.75,61300.05,24.4,0.73154,0.00025,6.75991]
[1780697539229,64.75,61296.82,24.4,0.73073,0.00025,6.76975]
[1780697540407,64.75,61296.82,24.4,0.73073,0.00025,6.76975]
[1780697540420,64.75,61299.96,24.4,0.73151,0.00025,6.76024]
[1780697541243,64.75,61296.6,24.4,0.73067,0.00025,6.77045]
[1780697542250,64.75,61300.78,24.4,0.73171,0.00025,6.7578]
[1780697543013,64.75,61300.78,24.4,0.73171,0.00025,6.7578]
[1780697543257,64.75,61301.99,24.4,0.73201,0.00025,6.75414]
[1780697545271,64.75,61310.14,24.4,0.73402,0.00025,6.72935]
[1780697546278,64.75,61312.94,24.4,0.73471,0.00025,6.72081]
[1780697547285,64.75,61304.98,24.4,0.73274,0.00025,6.74517]
[1780697548292,64.75,61303.03,24.4,0.73226,0.00025,6.75112]
[1780697549299,64.75,61294.91,24.4,0.73024,0.00025,6.77573]
[1780697550307,64.75,61284.37,24.4,0.7276,0.00025,6.80749]
[1780697551315,64.76,61271.13,24.4,0.72444,0.00025,6.83915]
[1780697552327,64.76,61270.12,24.4,0.72418,0.00025,6.84217]
[1780697553332,64.76,61285.61,24.4,0.72807,0.00025,6.79601]
[1780697554339,64.76,61284.98,24.4,0.72791,0.00025,6.79794]
[1780697555222,64.76,61284.98,24.4,0.72791,0.00025,6.79794]
[1780697555347,64.76,61297.92,24.4,0.73114,0.00025,6.75898]
[1780697556354,64.76,61302.02,24.4,0.73215,0.00025,6.74658]
[1780697558368,64.76,61303.41,24.4,0.73249,0.00025,6.74245]
[1780697559097,64.76,61303.41,24.4,0.73249,0.00025,6.74245]
[1780697559375,64.76,61306.67,24.4,0.73329,0.00025,6.73257]
[1780697564410,64.77,61301.03,24.4,0.73187,0.00025,6.75004]
[1780697566424,64.79,61308.24,24.4,0.73361,0.00025,6.72875]
[1780697569668,64.79,61308.15,24.4,0.73358,0.00025,6.72911]
[1780697571459,64.79,61306.05,24.4,0.73304,0.00025,6.73567]
[1780697574482,64.8,61309.19,24.4,0.73381,0.00025,6.72623]
[1780697575489,64.8,61318.48,24.4,0.7361,0.00025,6.69781]
[1780697576245,64.8,61318.48,24.4,0.7361,0.00025,6.69781]
[1780697576921,64.8,61322.69,24.4,0.73713,0.00025,6.68491]
[1780697582943,64.81,61328.12,24.4,0.73843,0.00024,6.6686]
[1780697583545,64.81,61319.76,24.4,0.73637,0.00025,6.69447]
[1780697584591,64.82,61302.39,24.4,0.73207,0.00025,6.74763]
[1780697585563,64.82,61297.94,24.4,0.73097,0.00025,6.76112]
[1780697586570,64.82,61298.07,24.4,0.73099,0.00025,6.76081]
[1780697587577,64.82,61290.28,24.4,0.72905,0.00025,6.78435]
[1780697587993,64.82,61290.28,24.4,0.72905,0.00025,6.78435]
[1780697588360,64.82,61290.28,24.4,0.72905,0.00025,6.78435]
[1780697588584,64.83,61286.38,24.4,0.72805,0.00025,6.79638]
[1780697589591,64.84,61291.95,24.4,0.7294,0.00025,6.78009]
[1780697590598,64.84,61294.04,24.4,0.72992,0.00025,6.77387]
[1780697591606,64.84,61292.49,24.4,0.72953,0.00025,6.77861]
[1780697592896,64.84,61299.93,24.4,0.73138,0.00025,6.75618]
[1780697593621,64.85,61295.53,24.4,0.73028,0.00025,6.76953]
[1780697594273,64.85,61295.53,24.4,0.73028,0.00025,6.76953]
[1780697594628,64.85,61303.29,24.4,0.7322,0.00025,6.74609]
[1780697595636,64.85,61305.33,24.4,0.7327,0.00025,6.73996]
[1780697596643,64.85,61301.33,24.4,0.73171,0.00025,6.75217]
[1780697597650,64.85,61303.62,24.4,0.73227,0.00025,6.74529]
[1780697598657,64.85,61295.83,24.4,0.73033,0.00025,6.76894]
[1780697599664,64.86,61288.39,24.4,0.72847,0.00025,6.79139]
[1780697600671,64.86,61282.12,24.4,0.7269,0.00025,6.8102]
[1780697601678,64.87,61278.78,24.4,0.72602,0.00025,6.82067]
[1780697603692,64.88,61280.15,24.4,0.72632,0.00025,6.81705]
[1780697604698,64.89,61283.43,24.4,0.72714,0.00025,6.80732]
[1780697605706,64.89,61284.72,24.4,0.72746,0.00025,6.80352]
[1780697606713,64.89,61286.74,24.4,0.72796,0.00025,6.79754]
[1780697609734,64.89,61284.5,24.4,0.72739,0.00025,6.80441]
[1780697610741,64.89,61281.75,24.4,0.72669,0.00025,6.81267]
[1780697611748,64.9,61281.06,24.4,0.72668,0.00025,6.80694]
[1780697613762,64.9,61270.08,24.4,0.72392,0.00025,6.83959]
[1780697614194,64.9,61270.08,24.4,0.72392,0.00025,6.83959]
[1780697614769,64.91,61265.67,24.4,0.72276,0.00025,6.85305]
[1780697615776,64.93,61267.3,24.4,0.72313,0.00025,6.84877]
[1780697617338,64.94,61267.35,24.4,0.7231,0.00025,6.84917]
[1780697617790,64.96,61267.65,24.4,0.72313,0.00025,6.84883]
[1780697619804,64.96,61265.43,24.4,0.72256,0.00025,6.85549]
[1780697621818,64.97,61267.32,24.4,0.72303,0.00025,6.85008]
[1780697622826,64.97,61268.54,24.4,0.72333,0.00025,6.84657]
[1780697623290,64.97,61268.54,24.4,0.72333,0.00025,6.84657]
[1780697625593,64.97,61268.11,24.4,0.72321,0.00025,6.84799]
[1780697625746,64.97,61268.11,24.4,0.72321,0.00025,6.84799]
[1780697625846,64.97,61257.99,24.4,0.72064,0.00025,6.87768]
[1780697626853,64.99,61259.35,24.4,0.72095,0.00025,6.87416]
[1780697627860,64.99,61258.83,24.4,0.7208,0.00025,6.87595]
[1780697628867,65.0,61259.88,24.4,0.72106,0.00025,6.87294]
[1780697629034,65.0,61259.88,24.4,0.72106,0.00025,6.87294]
[1780697629874,65.0,61260.44,24.4,0.7212,0.00025,6.87133]
[1780697631888,65.0,61258.97,24.4,0.72082,0.00025,6.87567]
[1780697632894,65.0,61258.4,24.4,0.72067,0.00025,6.87738]
[1780697633901,65.0,61257.89,24.4,0.72054,0.00025,6.87891]
[1780697634909,65.0,61255.23,24.4,0.71986,0.00025,6.88669]
[1780697635916,65.0,61254.91,24.4,0.71978,0.00025,6.88766]
[1780697636923,65.01,61251.45,24.4,0.71888,0.00025,6.89802]
[1780697637930,65.01,61253.03,24.4,0.71927,0.00025,6.89348]
[1780697638938,65.02,61254.89,24.4,0.71972,0.00025,6.88835]
[1780697639667,65.02,61254.89,24.4,0.71972,0.00025,6.88835]
[1780697639945,65.02,61256.98,24.4,0.72025,0.00025,6.88231]
[1780697640999,65.02,61271.95,24.4,0.72402,0.00025,6.83853]
[1780697641995,65.02,61279.77,24.4,0.72598,0.00025,6.81541]
[1780697642476,65.02,61279.77,24.4,0.72598,0.00025,6.81541]
[1780697643029,65.02,61292.14,24.4,0.72907,0.00025,6.77858]
[1780697644023,65.03,61293.24,24.4,0.72934,0.00025,6.77531]
[1780697644428,65.03,61293.24,24.4,0.72934,0.00025,6.77531]
[1780697645025,65.03,61304.47,24.4,0.73212,0.00025,6.74152]
[1780697646032,65.03,61318.78,24.4,0.73564,0.00025,6.69801]
[1780697646198,65.03,61318.78,24.4,0.73564,0.00025,6.69801]
[1780697647059,65.03,61318.78,24.4,0.73564,0.00025,6.69801]
[1780697647039,65.03,61325.23,24.4,0.73722,0.00024,6.67828]
[1780697648046,65.03,61325.83,24.4,0.73736,0.00024,6.67651]
[1780697648323,65.03,61325.83,24.4,0.73736,0.00024,6.67651]
[1780697648590,65.03,61325.83,24.4,0.73736,0.00024,6.67651]
[1780697649053,65.03,61332.41,24.4,0.73897,0.00024,6.65628]
[1780697650060,65.03,61333.68,24.4,0.73927,0.00024,6.65241]
[1780697652074,65.04,61340.91,24.4,0.74102,0.00024,6.63012]
[1780697655096,65.04,61342.5,24.4,0.74139,0.00024,6.62542]
[1780697656105,65.04,61353.85,24.4,0.74413,0.00024,6.59]
[1780697656421,65.04,61353.85,24.4,0.74413,0.00024,6.59]
[1780697657105,65.04,61353.85,24.4,0.74413,0.00024,6.59]
[1780697657112,65.05,61363.65,24.4,0.74649,0.00024,6.55921]
[1780697658119,65.05,61366.2,24.4,0.7471,0.00024,6.55124]
[1780697659853,65.05,61367.72,24.4,0.74745,0.00024,6.54661]
[1780697660376,65.05,61367.72,24.4,0.74745,0.00024,6.54661]
[1780697660381,65.05,61368.76,24.4,0.7477,0.00024,6.54332]
[1780697665183,65.06,61368.19,24.4,0.74753,0.00024,6.54551]
[1780697665538,65.06,61368.19,24.4,0.74753,0.00024,6.54551]
[1780697665580,65.06,61369.91,24.4,0.74793,0.00024,6.5402]
[1780697668200,65.07,61382.36,24.4,0.75089,0.00024,6.50071]
[1780697669207,65.07,61376.15,24.4,0.74941,0.00024,6.5206]
[1780697670217,65.07,61370.14,24.4,0.74797,0.00024,6.53974]
[1780697671243,65.07,61370.14,24.4,0.74797,0.00024,6.53974]
[1780697671797,65.07,61370.14,24.4,0.74797,0.00024,6.53974]
[1780697671870,65.07,61366.54,24.4,0.74727,0.00024,6.5433]
[1780697672230,65.07,61364.93,24.4,0.74688,0.00024,6.54839]
[1780697673237,65.07,61360.28,24.4,0.74576,0.00024,6.56313]
[1780697675251,65.08,61358.66,24.4,0.74536,0.00024,6.56838]
[1780697679279,65.08,61356.32,24.4,0.74478,0.00024,6.57595]
[1780697682300,65.09,61358.22,24.4,0.74523,0.00024,6.57012]
[1780697683307,65.09,61359.44,24.4,0.74552,0.00024,6.56634]
[1780697684314,65.09,61368.75,24.4,0.74775,0.00024,6.537]
[1780697685802,65.09,61370.4,24.4,0.74813,0.00024,6.53195]
[1780697690357,65.1,61359.31,24.4,0.74544,0.00024,6.56734]
[1780697691363,65.1,61362.08,24.4,0.7461,0.00024,6.55869]
[1780697692370,65.11,61364.0,24.4,0.74656,0.00024,6.55268]
[1780697693377,65.11,61367.53,24.4,0.7474,0.00024,6.5416]
[1780697694384,65.11,61366.37,24.4,0.74712,0.00024,6.54534]
[1780697696311,65.11,61365.63,24.4,0.74694,0.00024,6.54776]
[1780697696892,65.11,61365.63,24.4,0.74694,0.00024,6.54776]
[1780697696964,65.11,61371.86,24.4,0.74842,0.00024,6.52812]
[1780697697407,65.11,61385.86,24.4,0.75175,0.00024,6.48358]
[1780697698414,65.11,61389.63,24.4,0.75264,0.00024,6.47155]
[1780697699421,65.12,61382.84,24.4,0.75103,0.00024,6.49338]
[1780697700814,65.12,61382.84,24.4,0.75103,0.00024,6.49338]
[1780697701016,65.12,61373.6,24.4,0.74881,0.00024,6.52295]
[1780697701918,65.12,61342.79,24.4,0.74139,0.00024,6.61977]
[1780697702864,65.12,61323.03,24.4,0.73656,0.00025,6.6809]
[1780697703525,65.12,61285.74,24.4,0.72734,0.00025,6.79351]
[1780697704688,65.12,61285.74,24.4,0.72734,0.00025,6.79351]
[1780697704799,65.12,61284.96,24.4,0.72714,0.00025,6.79583]
[1780697707041,65.12,61284.96,24.4,0.72714,0.00025,6.79583]
[1780697707131,65.14,61365.8,24.4,0.7469,0.00024,6.54831]
[1780697708358,65.14,61365.8,24.4,0.7469,0.00024,6.54831]
[1780697708370,65.14,61365.8,24.4,0.7469,0.00024,6.54831]
[1780697708459,65.14,61373.24,24.4,0.74867,0.00024,6.52481]
[1780697709200,65.14,61373.24,24.4,0.74867,0.00024,6.52481]
[1780697709218,65.14,61361.73,24.4,0.74591,0.00024,6.56125]
[1780697709540,65.14,61357.03,24.4,0.74478,0.00024,6.57603]
[1780697710938,65.14,61357.03,24.4,0.74478,0.00024,6.57603]
[1780697711087,65.14,61357.03,24.4,0.74478,0.00024,6.57603]
[1780697711110,65.14,61357.03,24.4,0.74478,0.00024,6.57603]
[1780697711174,65.14,61332.28,24.4,0.73877,0.00024,6.65311]
[1780697711571,65.14,61327.75,24.4,0.73766,0.00024,6.66713]
[1780697712578,65.14,61334.27,24.4,0.73926,0.00024,6.64702]
[1780697713881,65.14,61334.27,24.4,0.73926,0.00024,6.64702]
[1780697713929,65.14,61334.27,24.4,0.73926,0.00024,6.64702]
[1780697714331,65.14,61334.27,24.4,0.73926,0.00024,6.64702]
[1780697714436,65.14,61334.27,24.4,0.73926,0.00024,6.64702]
[1780697714415,65.14,61344.94,24.4,0.74185,0.00024,6.61398]
[1780697715622,65.14,61344.94,24.4,0.74185,0.00024,6.61398]
[1780697714711,65.14,61359.44,24.4,0.74535,0.00024,6.56863]
[1780697716615,65.14,61363.66,24.4,0.74636,0.00024,6.55534]
[1780697717728,65.14,61365.7,24.4,0.74685,0.00024,6.54898]
[1780697719768,65.16,61340.59,24.4,0.74074,0.00024,6.62816]
[1780697721740,65.16,61352.43,24.4,0.74361,0.00024,6.59128]
[1780697722743,65.18,61348.16,24.4,0.74251,0.00024,6.60556]
[1780697723753,65.18,61340.77,24.4,0.74071,0.00024,6.62863]
[1780697724760,65.18,61346.29,24.4,0.74204,0.00024,6.6115]
[1780697725792,65.18,61346.29,24.4,0.74204,0.00024,6.6115]
[1780697725769,65.18,61365.57,24.4,0.74669,0.00024,6.55104]
[1780697726026,65.18,61365.57,24.4,0.74669,0.00024,6.55104]
[1780697726776,65.2,61368.32,24.4,0.74731,0.00024,6.54296]
[1780697728790,65.23,61365.23,24.4,0.74647,0.00024,6.55402]
[1780697729797,65.24,61368.15,24.4,0.74713,0.00024,6.54536]
[1780697730401,65.24,61368.15,24.4,0.74713,0.00024,6.54536]
[1780697730815,65.24,61380.58,24.4,0.75011,0.00024,6.5058]
[1780697731016,65.24,61380.58,24.4,0.75011,0.00024,6.5058]
[1780697731833,65.24,61383.99,24.4,0.7511,0.00024,6.48692]
[1780697732410,65.24,61383.99,24.4,0.7511,0.00024,6.48692]
[1780697732690,65.24,61383.99,24.4,0.7511,0.00024,6.48692]
[1780697732839,65.25,61379.76,24.4,0.75005,0.00024,6.50104]
[1780697733846,65.26,61375.55,24.4,0.749,0.00024,6.51501]
[1780697734855,65.27,61381.76,24.4,0.75047,0.00024,6.49538]
[1780697735860,65.27,61376.1,24.4,0.74912,0.00024,6.51339]
[1780697736867,65.27,61377.99,24.4,0.74957,0.00024,6.50749]
[1780697737875,65.27,61385.3,24.4,0.7513,0.00024,6.48425]
[1780697738881,65.27,61392.71,24.4,0.75305,0.00024,6.4606]
[1780697739888,65.27,61399.68,24.4,0.7547,0.00024,6.43825]
[1780697740898,65.27,61401.95,24.4,0.75523,0.00024,6.431]
[1780697741954,65.27,61401.95,24.4,0.75523,0.00024,6.431]
[1780697741903,65.27,61441.63,24.4,0.76446,0.00023,6.30168]
[1780697742636,65.27,61441.63,24.4,0.76446,0.00023,6.30168]
[1780697742740,65.27,61441.63,24.4,0.76446,0.00023,6.30168]
[1780697742915,65.27,61452.68,24.4,0.76699,0.00023,6.26519]
[1780697743921,65.28,61430.89,24.4,0.76197,0.00023,6.33713]
[1780697744928,65.28,61420.98,24.4,0.75966,0.00023,6.36959]
[1780697745452,65.28,61420.98,24.4,0.75966,0.00023,6.36959]
[1780697745935,65.28,61433.92,24.4,0.76266,0.00023,6.32728]
[1780697746942,65.28,61437.81,24.4,0.76356,0.00023,6.31455]
[1780697748956,65.28,61436.13,24.4,0.76316,0.00023,6.32018]
[1780697749963,65.28,61432.57,24.4,0.76234,0.00023,6.33191]
[1780697750974,65.28,61430.36,24.4,0.76183,0.00023,6.33917]
[1780697751981,65.28,61428.25,24.4,0.76134,0.00023,6.34609]
[1780697752989,65.28,61422.74,24.4,0.76005,0.00023,6.36415]
[1780697753996,65.28,61438.17,24.4,0.76362,0.00023,6.31364]
[1780697755008,65.28,61447.54,24.4,0.76578,0.00023,6.28281]
[1780697756014,65.29,61434.26,24.4,0.76271,0.00023,6.3266]
[1780697757020,65.29,61445.66,24.4,0.76533,0.00023,6.28925]
[1780697758027,65.3,61451.94,24.4,0.76673,0.00023,6.26908]
[1780697759041,65.3,61437.94,24.4,0.76351,0.00023,6.31525]
[1780697759692,65.3,61437.94,24.4,0.76351,0.00023,6.31525]
[1780697760681,65.32,61439.03,24.4,0.76369,0.00023,6.31272]
[1780697761075,65.34,61450.89,24.4,0.76636,0.00023,6.27443]
[1780697762090,65.34,61453.5,24.4,0.76696,0.00023,6.26582]
[1780697762993,65.34,61453.5,24.4,0.76696,0.00023,6.26582]
[1780697763116,65.34,61442.17,24.4,0.76436,0.00023,6.3032]
[1780697764152,65.34,61448.12,24.4,0.76572,0.00023,6.28366]
[1780697765151,65.34,61454.78,24.4,0.76725,0.00023,6.26163]
[1780697766158,65.35,61447.77,24.4,0.76561,0.00023,6.2853]
[1780697767165,65.36,61446.43,24.4,0.76528,0.00023,6.29004]
[1780697767756,65.36,61446.43,24.4,0.76528,0.00023,6.29004]
[1780697768172,65.36,61450.23,24.4,0.76615,0.00023,6.27749]
[1780697769179,65.36,61458.04,24.4,0.76794,0.00023,6.25159]
[1780697770187,65.36,61430.01,24.4,0.7615,0.00023,6.34388]
[1780697770791,65.36,61430.01,24.4,0.7615,0.00023,6.34388]
[1780697771194,65.37,61412.9,24.4,0.75747,0.00023,6.4002]
[1780697771558,65.37,61412.9,24.4,0.75747,0.00023,6.4002]
[1780697772201,65.37,61420.2,24.4,0.75918,0.00023,6.37653]
[1780697772648,65.37,61420.2,24.4,0.75918,0.00023,6.37653]
[1780697773208,65.37,61433.66,24.4,0.7623,0.00023,6.33257]
[1780697774045,65.37,61433.66,24.4,0.7623,0.00023,6.33257]
[1780697774215,65.37,61439.04,24.4,0.76354,0.00023,6.31496]
[1780697775222,65.37,61430.98,24.4,0.76168,0.00023,6.34141]
[1780697776232,65.37,61442.0,24.4,0.76422,0.00023,6.3053]
[1780697776759,65.37,61442.0,24.4,0.76422,0.00023,6.3053]
[1780697777237,65.37,61456.51,24.4,0.76754,0.00023,6.25737]
[1780697777674,65.37,61456.51,24.4,0.76754,0.00023,6.25737]
[1780697778245,65.37,61461.83,24.4,0.76876,0.00023,6.2397]
[1780697780120,65.36,61461.17,24.4,0.76863,0.00023,6.24156]
[1780697781266,65.36,61450.5,24.4,0.76621,0.00023,6.27662]
[1780697781682,65.36,61450.5,24.4,0.76621,0.00023,6.27662]
[1780697782280,65.36,61459.61,24.4,0.76829,0.00023,6.24645]
[1780697783285,65.36,61465.47,24.4,0.76962,0.00023,6.227]
[1780697784563,65.35,61470.69,24.4,0.77082,0.00023,6.20942]
[1780697786305,65.35,61479.0,24.4,0.77271,0.00023,6.1814]
[1780697787312,65.35,61480.43,24.4,0.77303,0.00023,6.17668]
[1780697788319,65.35,61477.3,24.4,0.77232,0.00023,6.18714]
[1780697789835,65.35,61474.36,24.4,0.77167,0.00023,6.19683]
[1780697790337,65.34,61472.25,24.4,0.77121,0.00023,6.20362]
[1780697791349,65.34,61468.58,24.4,0.77057,0.00023,6.20768]
[1780697792353,65.34,61480.96,24.4,0.77337,0.00023,6.1662]
[1780697793360,65.34,61481.53,24.4,0.77349,0.00023,6.16433]
[1780697795185,65.34,61481.53,24.4,0.77349,0.00023,6.16433]
[1780697795374,65.34,61489.87,24.4,0.77536,0.00022,6.13635]
[1780697796381,65.34,61488.56,24.4,0.77506,0.00022,6.14081]
[1780697797388,65.34,61511.52,24.4,0.78017,0.00022,6.06309]
[1780697798395,65.34,61508.99,24.4,0.77962,0.00022,6.07169]
[1780697799402,65.35,61501.84,24.4,0.77802,0.00022,6.09611]
[1780697800468,65.35,61501.84,24.4,0.77802,0.00022,6.09611]
[1780697800799,65.35,61524.48,24.4,0.78302,0.00022,6.01906]
[1780697801729,65.35,61528.58,24.4,0.78392,0.00022,6.00503]
[1780697802439,65.35,61516.54,24.4,0.78127,0.00022,6.04616]
[1780697804029,65.35,61516.54,24.4,0.78127,0.00022,6.04616]
[1780697804040,65.35,61508.87,24.4,0.77957,0.00022,6.07237]
[1780697804448,65.35,61510.75,24.4,0.77998,0.00022,6.06603]
[1780697805324,65.35,61510.75,24.4,0.77998,0.00022,6.06603]
[1780697805333,65.35,61510.75,24.4,0.77998,0.00022,6.06603]
[1780697805517,65.35,61510.75,24.4,0.77998,0.00022,6.06603]
[1780697806032,65.35,61510.75,24.4,0.77998,0.00022,6.06603]
[1780697806123,65.35,61510.75,24.4,0.77998,0.00022,6.06603]
[1780697806247,65.35,61510.75,24.4,0.77998,0.00022,6.06603]
[1780697806259,65.35,61516.68,24.4,0.78129,0.00022,6.04584]
[1780697806469,65.35,61507.76,24.4,0.77932,0.00022,6.07619]
[1780697807471,65.35,61504.59,24.4,0.77861,0.00022,6.08705]
[1780697809259,65.35,61504.59,24.4,0.77861,0.00022,6.08705]
[1780697808478,65.35,61504.2,24.4,0.77852,0.00022,6.08845]
[1780697809486,65.36,61498.51,24.4,0.77725,0.00022,6.10784]
[1780697810491,65.36,61496.94,24.4,0.7769,0.00022,6.11318]
[1780697811552,65.36,61496.94,24.4,0.7769,0.00022,6.11318]
[1780697811924,65.36,61496.94,24.4,0.7769,0.00022,6.11318]
[1780697811927,65.36,61503.12,24.4,0.77827,0.00022,6.09227]
[1780697812518,65.36,61495.38,24.4,0.77654,0.00022,6.11852]
[1780697814532,65.36,61496.7,24.4,0.77684,0.00022,6.11408]
[1780697815468,65.36,61496.7,24.4,0.77684,0.00022,6.11408]
[1780697815539,65.36,61500.02,24.4,0.77758,0.00022,6.10286]
[1780697816987,65.36,61500.02,24.4,0.77758,0.00022,6.10286]
[1780697817013,65.36,61500.02,24.4,0.77758,0.00022,6.10286]
[1780697817109,65.36,61502.43,24.4,0.77811,0.00022,6.09473]
[1780697817552,65.36,61505.52,24.4,0.77879,0.00022,6.08428]
[1780697818560,65.36,61515.03,24.4,0.7809,0.00022,6.05196]
[1780697819567,65.36,61516.08,24.4,0.78113,0.00022,6.04834]
[1780697820747,65.36,61520.69,24.4,0.78215,0.00022,6.03262]
[1780697821588,65.36,61500.9,24.4,0.77777,0.00022,6.09989]
[1780697822614,65.36,61511.45,24.4,0.78011,0.00022,6.0641]
[1780697823669,65.36,61515.56,24.4,0.78102,0.00022,6.05014]
[1780697825246,65.36,61514.43,24.4,0.78076,0.00022,6.05405]
[1780697825660,65.36,61516.28,24.4,0.78117,0.00022,6.04782]
[1780697826668,65.36,61514.53,24.4,0.78078,0.00022,6.05384]
[1780697829025,65.36,61513.55,24.4,0.78056,0.00022,6.05725]
[1780697829112,65.36,61485.38,24.4,0.77428,0.00022,6.15253]
[1780697829699,65.37,61478.11,24.4,0.77264,0.00023,6.17705]
[1780697830706,65.37,61486.1,24.4,0.77444,0.00022,6.15019]
[1780697831713,65.37,61491.11,24.4,0.77556,0.00022,6.13332]
[1780697832575,65.37,61491.11,24.4,0.77556,0.00022,6.13332]
[1780697832720,65.37,61491.27,24.4,0.7756,0.00022,6.1328]
[1780697833726,65.37,61495.22,24.4,0.77648,0.00022,6.11949]
[1780697834734,65.37,61497.07,24.4,0.77689,0.00022,6.11327]
[1780697835674,65.37,61497.07,24.4,0.77689,0.00022,6.11327]
[1780697835721,65.37,61497.07,24.4,0.77689,0.00022,6.11327]
[1780697835744,65.37,61499.11,24.4,0.77734,0.00022,6.10641]
[1780697836750,65.37,61504.72,24.4,0.77859,0.00022,6.08743]
[1780697837757,65.37,61514.84,24.4,0.78083,0.00022,6.05304]
[1780697838764,65.37,61526.6,24.4,0.78341,0.00022,6.01294]
[1780697839771,65.37,61528.21,24.4,0.78376,0.00022,6.00749]
[1780697842792,65.37,61535.0,24.4,0.78524,0.00022,5.98436]
[1780697843799,65.37,61540.2,24.4,0.78637,0.00022,5.9665]
[1780697844806,65.37,61534.43,24.4,0.78511,0.00022,5.98636]
[1780697845796,65.37,61534.43,24.4,0.78511,0.00022,5.98636]
[1780697845864,65.37,61513.16,24.4,0.78044,0.00022,6.05903]
[1780697846824,65.37,61503.88,24.4,0.77839,0.00022,6.09054]
[1780697847831,65.37,61516.85,24.4,0.78126,0.00022,6.04641]
[1780697849285,65.37,61516.85,24.4,0.78126,0.00022,6.04641]
[1780697848839,65.37,61516.22,24.4,0.78112,0.00022,6.04854]
[1780697849912,65.37,61516.22,24.4,0.78112,0.00022,6.04854]
[1780697850008,65.37,61512.1,24.4,0.78021,0.00022,6.06255]
[1780697850859,65.37,61497.69,24.4,0.77702,0.00022,6.11137]
[1780697851431,65.37,61497.69,24.4,0.77702,0.00022,6.11137]
[1780697851789,65.37,61497.69,24.4,0.77702,0.00022,6.11137]
[1780697851863,65.37,61495.43,24.4,0.7767,0.00022,6.11077]
[1780697852870,65.37,61508.37,24.4,0.77959,0.00022,6.06684]
[1780697853882,65.37,61511.22,24.4,0.78022,0.00022,6.05716]
[1780697854501,65.37,61511.22,24.4,0.78022,0.00022,6.05716]
[1780697854884,65.37,61509.25,24.4,0.77979,0.00022,6.06382]
[1780697855891,65.37,61514.28,24.4,0.7809,0.00022,6.04667]
[1780697856898,65.37,61518.48,24.4,0.78183,0.00022,6.03233]
[1780697857905,65.37,61515.76,24.4,0.78123,0.00022,6.04156]
[1780697858915,65.36,61519.39,24.4,0.78203,0.00022,6.02913]
[1780697859922,65.36,61530.09,24.4,0.78438,0.00022,5.99251]
[1780697860928,65.36,61529.4,24.4,0.78424,0.00022,5.99482]
[1780697861936,65.36,61530.7,24.4,0.78452,0.00022,5.99037]
[1780697863331,65.36,61526.71,24.4,0.78365,0.00022,6.00405]
[1780697864960,65.36,61521.83,24.4,0.78258,0.00022,6.02072]
[1780697865968,65.36,61516.2,24.4,0.78133,0.00022,6.03996]
[1780697866974,65.36,61524.8,24.4,0.78323,0.00022,6.01055]
[1780697867981,65.36,61530.92,24.4,0.78457,0.00022,5.98952]
[1780697869367,65.36,61530.92,24.4,0.78457,0.00022,5.98952]
[1780697869411,65.36,61565.31,24.4,0.79201,0.00021,5.87089]
[1780697869997,65.36,61584.8,24.4,0.79616,0.00021,5.80302]
[1780697870521,65.36,61584.8,24.4,0.79616,0.00021,5.80302]
[1780697871002,65.38,61582.05,24.4,0.79552,0.00021,5.8135]
[1780697872415,65.38,61582.05,24.4,0.79552,0.00021,5.8135]
[1780697872420,65.38,61583.18,24.4,0.79576,0.00021,5.80959]
[1780697873018,65.38,61575.47,24.4,0.79412,0.00021,5.83651]
[1780697873592,65.38,61575.47,24.4,0.79412,0.00021,5.83651]
[1780697873745,65.38,61575.47,24.4,0.79412,0.00021,5.83651]
[1780697874023,65.38,61569.97,24.4,0.79295,0.00021,5.85572]
[1780697875029,65.38,61574.89,24.4,0.79399,0.00021,5.83861]
[1780697876037,65.38,61579.96,24.4,0.79507,0.00021,5.821]
[1780697877044,65.38,61576.84,24.4,0.7944,0.00021,5.83191]
[1780697878051,65.38,61578.25,24.4,0.79471,0.00021,5.82695]
[1780697880068,65.38,61576.63,24.4,0.79436,0.00021,5.83264]
[1780697881075,65.38,61567.65,24.4,0.79244,0.00021,5.86394]
[1780697882082,65.38,61577.18,24.4,0.79447,0.00021,5.83078]
[1780697883100,65.38,61575.85,24.4,0.79419,0.00021,5.83543]
[1780697884103,65.38,61581.85,24.4,0.79547,0.00021,5.81447]
[1780697884774,65.38,61581.85,24.4,0.79547,0.00021,5.81447]
[1780697885110,65.38,61581.3,24.4,0.79535,0.00021,5.81634]
[1780697885768,65.38,61581.3,24.4,0.79535,0.00021,5.81634]
[1780697886117,65.38,61589.3,24.4,0.79705,0.00021,5.78835]
[1780697886775,65.38,61589.3,24.4,0.79705,0.00021,5.78835]
[1780697887124,65.38,61593.54,24.4,0.79794,0.00021,5.77349]
[1780697889138,65.38,61592.35,24.4,0.79769,0.00021,5.77765]
[1780697890145,65.38,61587.89,24.4,0.79675,0.00021,5.79324]
[1780697890746,65.38,61587.89,24.4,0.79675,0.00021,5.79324]
[1780697891152,65.37,61585.47,24.4,0.79625,0.00021,5.80144]
[1780697892160,65.37,61572.96,24.4,0.7936,0.00021,5.84504]
[1780697893167,65.37,61575.66,24.4,0.7942,0.00021,5.83529]
[1780697894174,65.37,61582.17,24.4,0.79558,0.00021,5.81254]
[1780697895919,65.37,61581.53,24.4,0.79545,0.00021,5.81475]
[1780697896188,65.37,61576.01,24.4,0.79428,0.00021,5.83397]
[1780697897195,65.37,61587.21,24.4,0.79665,0.00021,5.79485]
[1780697898202,65.37,61585.06,24.4,0.7962,0.00021,5.80236]
[1780697899209,65.37,61589.45,24.4,0.79712,0.00021,5.78701]
[1780697902230,65.37,61586.06,24.4,0.7964,0.00021,5.79901]
[1780697903241,65.37,61590.85,24.4,0.79741,0.00021,5.78226]
[1780697903860,65.37,61590.85,24.4,0.79741,0.00021,5.78226]
[1780697903955,65.37,61590.85,24.4,0.79741,0.00021,5.78226]
[1780697904245,65.37,61587.76,24.4,0.79677,0.00021,5.79293]
[1780697905254,65.37,61592.08,24.4,0.79768,0.00021,5.77779]
[1780697907268,65.36,61590.9,24.4,0.79744,0.00021,5.78182]
[1780697911297,65.36,61588.09,24.4,0.79704,0.00021,5.78328]
[1780697912304,65.36,61589.54,24.4,0.79735,0.00021,5.77819]
[1780697912814,65.36,61589.54,24.4,0.79735,0.00021,5.77819]
[1780697913329,65.36,61555.75,24.4,0.79015,0.00022,5.89579]
[1780697914249,65.36,61555.75,24.4,0.79015,0.00022,5.89579]
[1780697914492,65.36,61555.75,24.4,0.79015,0.00022,5.89579]
[1780697914339,65.36,61551.62,24.4,0.78926,0.00022,5.91006]
[1780697915347,65.36,61558.91,24.4,0.79083,0.00021,5.88483]
[1780697916354,65.36,61563.39,24.4,0.79179,0.00021,5.86928]
[1780697916924,65.36,61563.39,24.4,0.79179,0.00021,5.86928]
[1780697916975,65.36,61563.39,24.4,0.79179,0.00021,5.86928]
[1780697917361,65.36,61563.38,24.4,0.79179,0.00021,5.86932]
[1780697918022,65.36,61563.38,24.4,0.79179,0.00021,5.86932]
[1780697918045,65.36,61563.38,24.4,0.79179,0.00021,5.86932]
[1780697918373,65.36,61544.35,24.4,0.78769,0.00022,5.93517]
[1780697918778,65.36,61544.35,24.4,0.78769,0.00022,5.93517]
[1780697919384,65.36,61545.93,24.4,0.78803,0.00022,5.92975]
[1780697920244,65.36,61545.93,24.4,0.78803,0.00022,5.92975]
[1780697920400,65.36,61545.84,24.4,0.78801,0.00022,5.92997]
[1780697921413,65.36,61503.76,24.4,0.77878,0.00022,6.07392]
[1780697922457,65.36,61503.76,24.4,0.77878,0.00022,6.07392]
[1780697922465,65.36,61502.34,24.4,0.77847,0.00022,6.07865]
[1780697922593,65.36,61502.34,24.4,0.77847,0.00022,6.07865]
[1780697923427,65.36,61511.32,24.4,0.78047,0.00022,6.04805]
[1780697924434,65.36,61522.2,24.4,0.78287,0.00022,6.01088]
[1780697925441,65.36,61523.3,24.4,0.78311,0.00022,6.00709]
[1780697926448,65.36,61530.7,24.4,0.78474,0.00022,5.98174]
[1780697927455,65.35,61531.97,24.4,0.78502,0.00022,5.97728]
[1780697927938,65.35,61531.97,24.4,0.78502,0.00022,5.97728]
[1780697928462,65.35,61520.36,24.4,0.78248,0.00022,6.01699]
[1780697929527,65.35,61520.36,24.4,0.78248,0.00022,6.01699]
[1780697929470,65.35,61521.43,24.4,0.78272,0.00022,6.01325]
[1780697930480,65.35,61524.58,24.4,0.78341,0.00022,6.0024]
[1780697931485,65.35,61533.89,24.4,0.78546,0.00022,5.97038]
[1780697931773,65.35,61533.89,24.4,0.78546,0.00022,5.97038]
[1780697932492,65.35,61535.74,24.4,0.78587,0.00022,5.96394]
[1780697933499,65.35,61526.83,24.4,0.78392,0.00022,5.99449]
[1780697934541,65.35,61526.83,24.4,0.78392,0.00022,5.99449]
[1780697934606,65.35,61518.12,24.4,0.78201,0.00022,6.02424]
[1780697935522,65.35,61518.12,24.4,0.78201,0.00022,6.02424]
[1780697935558,65.35,61519.03,24.4,0.78221,0.00022,6.02113]
[1780697936521,65.35,61526.44,24.4,0.78384,0.00022,5.99575]
[1780697937529,65.34,61516.08,24.4,0.78157,0.00022,6.03104]
[1780697938536,65.34,61512.86,24.4,0.78086,0.00022,6.04199]
[1780697939547,65.34,61507.27,24.4,0.77963,0.00022,6.06091]
[1780697940510,65.34,61507.27,24.4,0.77963,0.00022,6.06091]
[1780697940600,65.34,61507.27,24.4,0.77963,0.00022,6.06091]
[1780697940618,65.34,61506.74,24.4,0.77951,0.00022,6.06263]
[1780697941196,65.34,61506.74,24.4,0.77951,0.00022,6.06263]
[1780697941557,65.34,61510.39,24.4,0.78033,0.00022,6.05012]
[1780697942565,65.34,61513.39,24.4,0.781,0.00022,6.0398]
[1780697943572,65.33,61516.4,24.4,0.78167,0.00022,6.02945]
[1780697944579,65.33,61520.69,24.4,0.78262,0.00022,6.01472]
[1780697945406,65.33,61520.69,24.4,0.78262,0.00022,6.01472]
[1780697945586,65.33,61507.97,24.4,0.77981,0.00022,6.05802]
[1780697946593,65.33,61503.26,24.4,0.77877,0.00022,6.07397]
[1780697946918,65.33,61503.26,24.4,0.77877,0.00022,6.07397]
[1780697947600,65.33,61517.36,24.4,0.7819,0.00022,6.02588]
[1780697948611,65.33,61519.21,24.4,0.78232,0.00022,6.01944]
[1780697949615,65.33,61522.99,24.4,0.78315,0.00022,6.00646]
[1780697950698,65.32,61538.25,24.4,0.78649,0.00022,5.95401]
[1780697951673,65.32,61531.34,24.4,0.78499,0.00022,5.97767]
[1780697952649,65.32,61527.74,24.4,0.7842,0.00022,5.99001]
[1780697954338,65.32,61531.04,24.4,0.78493,0.00022,5.97857]
[1780697954663,65.32,61532.22,24.4,0.78519,0.00022,5.97452]
[1780697955670,65.32,61525.11,24.4,0.78364,0.00022,5.99881]
[1780697957460,65.32,61525.11,24.4,0.78364,0.00022,5.99881]
[1780697957492,65.32,61517.2,24.4,0.7819,0.00022,6.02586]
[1780697957684,65.32,61508.65,24.4,0.78001,0.00022,6.055]
[1780697959106,65.32,61508.65,24.4,0.78001,0.00022,6.055]
[1780697959130,65.32,61491.92,24.4,0.77629,0.00022,6.11167]
[1780697960108,65.32,61491.92,24.4,0.77629,0.00022,6.11167]
[1780697960463,65.32,61491.92,24.4,0.77629,0.00022,6.11167]
[1780697960554,65.32,61475.91,24.4,0.77269,0.00023,6.16552]
[1780697960708,65.32,61473.98,24.4,0.77225,0.00023,6.17199]
[1780697962291,65.32,61473.98,24.4,0.77225,0.00023,6.17199]
[1780697962336,65.31,61477.16,24.4,0.77298,0.00023,6.16117]
[1780697963729,65.31,61469.64,24.4,0.77128,0.00023,6.18629]
[1780697964749,65.31,61469.64,24.4,0.77128,0.00023,6.18629]
[1780697964791,65.31,61473.91,24.4,0.77225,0.00023,6.17194]
[1780697965794,65.31,61473.91,24.4,0.77225,0.00023,6.17194]
[1780697965894,65.31,61445.22,24.4,0.76572,0.00023,6.2673]
[1780697966750,65.31,61443.7,24.4,0.76536,0.00023,6.27234]
[1780697967757,65.31,61443.65,24.4,0.76536,0.00023,6.2724]
[1780697968933,65.31,61443.65,24.4,0.76536,0.00023,6.2724]
[1780697969583,65.31,61443.65,24.4,0.76536,0.00023,6.2724]
[1780697968989,65.3,61444.49,24.4,0.76557,0.00023,6.26942]
[1780697970008,65.3,61444.49,24.4,0.76557,0.00023,6.26942]
[1780697970073,65.3,61441.32,24.4,0.76484,0.00023,6.27978]
[1780697970891,65.3,61441.32,24.4,0.76484,0.00023,6.27978]
[1780697971086,65.3,61447.7,24.4,0.76651,0.00023,6.25044]
[1780697971785,65.3,61463.65,24.4,0.77015,0.00023,6.19745]
[1780697972792,65.3,61468.57,24.4,0.77128,0.00023,6.18089]
[1780697973804,65.3,61465.63,24.4,0.77062,0.00023,6.19066]
[1780697974807,65.29,61459.83,24.4,0.7693,0.00023,6.20996]
[1780697976547,65.29,61455.72,24.4,0.76836,0.00023,6.22357]
[1780697977070,65.29,61455.72,24.4,0.76836,0.00023,6.22357]
[1780697977116,65.29,61467.47,24.4,0.77105,0.00023,6.18432]
[1780697977828,65.29,61473.72,24.4,0.77247,0.00023,6.16331]
[1780697979843,65.29,61479.62,24.4,0.77381,0.00023,6.14338]
[1780697980850,65.29,61483.04,24.4,0.77458,0.00023,6.13182]
[1780697983500,65.29,61483.75,24.4,0.77474,0.00023,6.12943]
[1780697983873,65.29,61492.36,24.4,0.77668,0.00022,6.1003]
[1780697984878,65.28,61498.64,24.4,0.77809,0.00022,6.07896]
[1780697986048,65.28,61498.64,24.4,0.77809,0.00022,6.07896]
[1780697986662,65.28,61498.64,24.4,0.77809,0.00022,6.07896]
[1780697986133,65.28,61498.57,24.4,0.77808,0.00022,6.07912]
[1780697986885,65.28,61498.57,24.4,0.77808,0.00022,6.07912]
[1780697987063,65.28,61498.57,24.4,0.77808,0.00022,6.07912]
[1780697987299,65.28,61498.57,24.4,0.77808,0.00022,6.07912]
[1780697987392,65.28,61517.06,24.4,0.78219,0.00022,6.01605]
[1780697988038,65.28,61517.06,24.4,0.78219,0.00022,6.01605]
[1780697988099,65.28,61532.76,24.4,0.78564,0.00022,5.96212]
[1780697988968,65.28,61532.76,24.4,0.78564,0.00022,5.96212]
[1780697989050,65.28,61531.56,24.4,0.78538,0.00022,5.96621]
[1780697990068,65.28,61531.56,24.4,0.78538,0.00022,5.96621]
[1780697990087,65.28,61531.56,24.4,0.78538,0.00022,5.96621]
[1780697990260,65.28,61531.56,24.4,0.78538,0.00022,5.96621]
[1780697990314,65.28,61524.84,24.4,0.78391,0.00022,5.98926]
[1780697990721,65.28,61524.84,24.4,0.78391,0.00022,5.98926]
[1780697991423,65.28,61524.84,24.4,0.78391,0.00022,5.98926]
[1780697991528,65.28,61503.39,24.4,0.77917,0.00022,6.06249]
[1780697992634,65.28,61503.39,24.4,0.77917,0.00022,6.06249]
[1780697992640,65.28,61522.36,24.4,0.78337,0.00022,5.99775]
[1780697992940,65.28,61540.11,24.4,0.78726,0.00022,5.9366]
[1780697993961,65.28,61540.11,24.4,0.78726,0.00022,5.9366]
[1780697993976,65.28,61540.11,24.4,0.78726,0.00022,5.9366]
[1780697994062,65.27,61547.57,24.4,0.78889,0.00022,5.91074]
[1780697995537,65.27,61547.57,24.4,0.78889,0.00022,5.91074]
[1780697995572,65.27,61571.49,24.4,0.79403,0.00021,5.82761]
[1780697996004,65.27,61597.78,24.4,0.7996,0.00021,5.73545]
[1780697996769,65.27,61597.78,24.4,0.7996,0.00021,5.73545]
[1780697996804,65.27,61597.78,24.4,0.7996,0.00021,5.73545]
[1780697996969,65.27,61595.37,24.4,0.7991,0.00021,5.7438]
[1780697997985,65.27,61599.44,24.4,0.79996,0.00021,5.72954]
[1780697999053,65.27,61599.44,24.4,0.79996,0.00021,5.72954]
[1780697999193,65.27,61616.98,24.4,0.80361,0.00021,5.66781]
[1780697999999,65.27,61616.98,24.4,0.80361,0.00021,5.66781]
[1780698000134,65.27,61620.46,24.4,0.80433,0.00021,5.65551]
[1780698001592,65.27,61620.46,24.4,0.80433,0.00021,5.65551]
[1780698001706,65.27,61621.53,24.4,0.80454,0.00021,5.65182]
[1780698002504,65.27,61621.53,24.4,0.80454,0.00021,5.65182]
[1780698002616,65.27,61623.44,24.4,0.80493,0.00021,5.64516]
[1780698003032,65.27,61621.31,24.4,0.80449,0.00021,5.65273]
[1780698004275,65.27,61621.31,24.4,0.80449,0.00021,5.65273]
[1780698004327,65.29,61620.88,24.4,0.80433,0.00021,5.65544]
[1780698006054,65.29,61618.96,24.4,0.80393,0.00021,5.66226]
[1780698007061,65.29,61611.17,24.4,0.80232,0.00021,5.68979]
[1780698009076,65.3,61608.87,24.4,0.80184,0.00021,5.6979]
[1780698010725,65.3,61608.87,24.4,0.80184,0.00021,5.6979]
[1780698010083,65.29,61603.57,24.4,0.80073,0.00021,5.71656]
[1780698011675,65.29,61603.57,24.4,0.80073,0.00021,5.71656]
[1780698011727,65.29,61588.59,24.4,0.79758,0.00021,5.76916]
[1780698012549,65.29,61588.59,24.4,0.79758,0.00021,5.76916]
[1780698012653,65.29,61587.72,24.4,0.7974,0.00021,5.77216]
[1780698013111,65.29,61587.72,24.4,0.7974,0.00021,5.77216]
[1780698013150,65.29,61587.72,24.4,0.7974,0.00021,5.77216]
[1780698013249,65.29,61578.28,24.4,0.7954,0.00021,5.80518]
[1780698014116,65.29,61573.87,24.4,0.79447,0.00021,5.82052]
[1780698015061,65.29,61573.87,24.4,0.79447,0.00021,5.82052]
[1780698015366,65.29,61573.87,24.4,0.79447,0.00021,5.82052]
[1780698015388,65.29,61597.08,24.4,0.79938,0.00021,5.73927]
[1780698016136,65.29,61618.05,24.4,0.80375,0.00021,5.66532]
[1780698017141,65.29,61601.22,24.4,0.80025,0.00021,5.72457]
[1780698018149,65.29,61582.98,24.4,0.79641,0.00021,5.78867]
[1780698019221,65.29,61582.98,24.4,0.79641,0.00021,5.78867]
[1780698019245,65.3,61576.48,24.4,0.795,0.00021,5.81181]
[1780698020169,65.3,61565.68,24.4,0.79269,0.00021,5.84944]
[1780698021136,65.3,61565.68,24.4,0.79269,0.00021,5.84944]
[1780698021227,65.3,61550.74,24.4,0.78948,0.00022,5.9012]
[1780698022194,65.3,61542.05,24.4,0.7876,0.00022,5.93122]
[1780698023186,65.3,61542.05,24.4,0.7876,0.00022,5.93122]
[1780698023298,65.3,61542.05,24.4,0.7876,0.00022,5.93122]
[1780698023334,65.3,61520.25,24.4,0.78283,0.00022,6.0061]
[1780698024194,65.3,61520.25,24.4,0.78283,0.00022,6.0061]
[1780698024211,65.3,61506.37,24.4,0.77976,0.00022,6.05351]
[1780698025011,65.3,61506.37,24.4,0.77976,0.00022,6.05351]
[1780698025060,65.3,61506.37,24.4,0.77976,0.00022,6.05351]
[1780698025714,65.3,61506.37,24.4,0.77976,0.00022,6.05351]
[1780698025792,65.3,61509.11,24.4,0.78037,0.00022,6.04416]
[1780698026511,65.3,61509.11,24.4,0.78037,0.00022,6.04416]
[1780698026566,65.3,61513.05,24.4,0.78125,0.00022,6.03065]
[1780698027233,65.3,61511.95,24.4,0.78101,0.00022,6.03435]
[1780698028242,65.3,61498.77,24.4,0.77808,0.00022,6.07911]
[1780698029629,65.3,61498.77,24.4,0.77808,0.00022,6.07911]
[1780698029713,65.3,61486.88,24.4,0.77542,0.00022,6.11935]
[1780698030378,65.3,61486.88,24.4,0.77542,0.00022,6.11935]
[1780698030530,65.3,61486.88,24.4,0.77542,0.00022,6.11935]
[1780698030717,65.3,61512.4,24.4,0.78111,0.00022,6.03276]
[1780698031263,65.29,61532.08,24.4,0.78565,0.00022,5.95688]
[1780698032280,65.29,61535.01,24.4,0.7863,0.00022,5.94663]
[1780698033740,65.29,61535.01,24.4,0.7863,0.00022,5.94663]
[1780698033793,65.29,61550.11,24.4,0.78958,0.00022,5.89451]
[1780698034288,65.29,61542.84,24.4,0.788,0.00022,5.91965]
[1780698035017,65.29,61542.84,24.4,0.788,0.00022,5.91965]
[1780698035295,65.29,61545.7,24.4,0.78862,0.00022,5.90975]
[1780698036302,65.29,61549.2,24.4,0.78938,0.00022,5.89761]
[1780698037358,65.29,61549.2,24.4,0.78938,0.00022,5.89761]
[1780698037364,65.29,61549.2,24.4,0.78938,0.00022,5.89761]
[1780698037374,65.29,61549.2,24.4,0.78938,0.00022,5.89761]
[1780698037384,65.29,61554.3,24.4,0.79049,0.00022,5.87994]
[1780698038060,65.29,61554.3,24.4,0.79049,0.00022,5.87994]
[1780698038323,65.29,61563.04,24.4,0.79237,0.00021,5.84951]
[1780698039343,65.28,61588.3,24.4,0.79776,0.00021,5.76123]
[1780698039861,65.28,61588.3,24.4,0.79776,0.00021,5.76123]
[1780698040341,65.28,61577.97,24.4,0.79557,0.00021,5.79739]
[1780698041348,65.28,61577.53,24.4,0.79548,0.00021,5.79888]
[1780698042355,65.28,61572.35,24.4,0.79437,0.00021,5.81692]
[1780698043368,65.28,61583.12,24.4,0.79667,0.00021,5.77923]
[1780698044023,65.28,61583.12,24.4,0.79667,0.00021,5.77923]
[1780698044375,65.28,61588.28,24.4,0.79776,0.00021,5.76114]
[1780698045383,65.28,61589.44,24.4,0.79801,0.00021,5.75707]
[1780698046390,65.28,61586.5,24.4,0.79738,0.00021,5.76739]
[1780698048404,65.28,61591.7,24.4,0.79848,0.00021,5.74915]
[1780698049274,65.28,61591.7,24.4,0.79848,0.00021,5.74915]
[1780698049411,65.28,61582.21,24.4,0.79648,0.00021,5.78242]
[1780698050418,65.28,61579.19,24.4,0.79584,0.00021,5.79296]
[1780698051272,65.28,61579.19,24.4,0.79584,0.00021,5.79296]
[1780698051425,65.28,61583.68,24.4,0.79679,0.00021,5.77721]
[1780698051902,65.28,61583.68,24.4,0.79679,0.00021,5.77721]
[1780698052432,65.28,61591.98,24.4,0.79854,0.00021,5.74811]
[1780698052999,65.28,61591.98,24.4,0.79854,0.00021,5.74811]
[1780698053084,65.28,61591.98,24.4,0.79854,0.00021,5.74811]
[1780698053439,65.28,61594.8,24.4,0.79914,0.00021,5.73819]
[1780698054446,65.28,61599.42,24.4,0.80011,0.00021,5.72198]
[1780698055258,65.28,61599.42,24.4,0.80011,0.00021,5.72198]
[1780698056460,65.28,61596.28,24.4,0.79945,0.00021,5.73304]
[1780698058474,65.28,61591.87,24.4,0.79852,0.00021,5.74856]
[1780698059483,65.28,61602.25,24.4,0.8007,0.00021,5.71206]
[1780698060489,65.28,61611.69,24.4,0.80267,0.00021,5.67879]
[1780698061498,65.28,61600.54,24.4,0.80034,0.00021,5.71803]
[1780698062505,65.28,61587.25,24.4,0.79755,0.00021,5.7647]
[1780698063525,65.28,61598.43,24.4,0.7999,0.00021,5.72543]
[1780698064526,65.28,61614.15,24.4,0.80318,0.00021,5.67004]
[1780698065462,65.28,61614.15,24.4,0.80318,0.00021,5.67004]
[1780698065571,65.28,61615.29,24.4,0.80342,0.00021,5.66595]
[1780698065972,65.28,61615.29,24.4,0.80342,0.00021,5.66595]
[1780698066766,65.28,61615.29,24.4,0.80342,0.00021,5.66595]
[1780698066817,65.28,61631.38,24.4,0.80674,0.00021,5.60906]
[1780698067547,65.28,61620.41,24.4,0.80448,0.00021,5.64793]
[1780698068554,65.28,61610.83,24.4,0.80249,0.00021,5.68185]
[1780698069512,65.28,61610.83,24.4,0.80249,0.00021,5.68185]
[1780698069568,65.28,61608.04,24.4,0.80191,0.00021,5.69169]
[1780698070573,65.28,61606.26,24.4,0.80154,0.00021,5.69792]
[1780698071615,65.28,61606.26,24.4,0.80154,0.00021,5.69792]
[1780698071750,65.28,61606.26,24.4,0.80154,0.00021,5.69792]
[1780698071843,65.28,61590.99,24.4,0.79833,0.00021,5.75168]
[1780698073594,65.28,61591.88,24.4,0.79852,0.00021,5.74857]
[1780698074616,65.28,61591.88,24.4,0.79852,0.00021,5.74857]
[1780698074746,65.28,61591.88,24.4,0.79852,0.00021,5.74857]
[1780698074885,65.28,61591.88,24.4,0.79852,0.00021,5.74857]
[1780698074960,65.28,61584.51,24.4,0.79696,0.00021,5.77439]
[1780698075373,65.28,61584.51,24.4,0.79696,0.00021,5.77439]
[1780698075616,65.28,61601.63,24.4,0.80057,0.00021,5.71429]
[1780698076626,65.28,61609.52,24.4,0.80222,0.00021,5.68644]
[1780698077642,65.28,61601.84,24.4,0.80062,0.00021,5.71345]
[1780698078159,65.28,61601.84,24.4,0.80062,0.00021,5.71345]
[1780698078650,65.28,61597.62,24.4,0.79973,0.00021,5.72834]
[1780698079657,65.28,61619.18,24.4,0.80422,0.00021,5.6524]
[1780698080664,65.28,61616.43,24.4,0.80365,0.00021,5.66204]
[1780698081677,65.28,61593.92,24.4,0.79895,0.00021,5.74135]
[1780698082516,65.28,61593.92,24.4,0.79895,0.00021,5.74135]
[1780698082678,65.28,61580.06,24.4,0.79602,0.00021,5.78993]
[1780698084025,65.28,61580.06,24.4,0.79602,0.00021,5.78993]
[1780698083688,65.28,61593.55,24.4,0.79887,0.00021,5.74268]
[1780698084695,65.28,61599.14,24.4,0.80005,0.00021,5.723]
[1780698085702,65.28,61609.3,24.4,0.80217,0.00021,5.68724]
[1780698086905,65.28,61609.3,24.4,0.80217,0.00021,5.68724]
[1780698086941,65.28,61604.05,24.4,0.80107,0.00021,5.7058]
[1780698087498,65.28,61604.05,24.4,0.80107,0.00021,5.7058]
[1780698089730,65.28,61612.57,24.4,0.80285,0.00021,5.6757]
[1780698090487,65.28,61612.57,24.4,0.80285,0.00021,5.6757]
[1780698090750,65.28,61610.83,24.4,0.80249,0.00021,5.68178]
[1780698091652,65.28,61610.83,24.4,0.80249,0.00021,5.68178]
[1780698091753,65.28,61552.21,24.4,0.79025,0.00022,5.87851]
[1780698092766,65.28,61556.79,24.4,0.79124,0.00022,5.86261]
[1780698093772,65.28,61566.35,24.4,0.7933,0.00021,5.82925]
[1780698094735,65.28,61566.35,24.4,0.7933,0.00021,5.82925]
[1780698094738,65.28,61566.35,24.4,0.7933,0.00021,5.82925]
[1780698094802,65.28,61566.35,24.4,0.7933,0.00021,5.82925]
[1780698094851,65.28,61576.47,24.4,0.79547,0.00021,5.79384]
[1780698095773,65.28,61576.47,24.4,0.79547,0.00021,5.79384]
[1780698095787,65.28,61570.74,24.4,0.79425,0.00021,5.81376]
[1780698096844,65.28,61570.74,24.4,0.79425,0.00021,5.81376]
[1780698096962,65.28,61546.65,24.4,0.78907,0.00022,5.89743]
[1780698097804,65.28,61549.42,24.4,0.78967,0.00022,5.88785]
[1780698100192,65.28,61549.69,24.4,0.78972,0.00022,5.887]
[1780698099861,65.28,61542.85,24.4,0.78824,0.00022,5.91064]
[1780698100858,65.28,61549.69,24.4,0.78972,0.00022,5.88698]
[1780698101866,65.28,61552.68,24.4,0.79037,0.00022,5.8766]
[1780698102273,65.28,61552.68,24.4,0.79037,0.00022,5.8766]
[1780698102874,65.28,61560.89,24.4,0.79214,0.00021,5.84809]
[1780698103888,65.28,61567.06,24.4,0.79347,0.00021,5.8266]
[1780698104898,65.28,61571.33,24.4,0.79438,0.00021,5.81171]
[1780698105904,65.28,61573.28,24.4,0.7948,0.00021,5.80486]
[1780698106911,65.27,61572.52,24.4,0.79464,0.00021,5.80748]
[1780698107918,65.27,61570.54,24.4,0.79422,0.00021,5.81435]
[1780698108938,65.27,61570.54,24.4,0.79422,0.00021,5.81435]
[1780698108981,65.27,61584.6,24.4,0.79721,0.00021,5.76516]
[1780698109946,65.27,61583.08,24.4,0.79689,0.00021,5.77049]
[1780698110952,65.27,61580.26,24.4,0.79629,0.00021,5.78036]
[1780698111204,65.27,61580.26,24.4,0.79629,0.00021,5.78036]
[1780698111959,65.27,61585.8,24.4,0.79747,0.00021,5.76093]
[1780698113082,65.27,61585.8,24.4,0.79747,0.00021,5.76093]
[1780698112966,65.27,61588.1,24.4,0.79795,0.00021,5.75287]
[1780698113973,65.27,61594.57,24.4,0.79932,0.00021,5.73013]
[1780698115008,65.27,61581.66,24.4,0.79659,0.00021,5.7754]
[1780698116016,65.28,61574.08,24.4,0.79496,0.00021,5.80221]
[1780698118029,65.28,61572.26,24.4,0.79458,0.00021,5.80846]
[1780698118509,65.28,61572.26,24.4,0.79458,0.00021,5.80846]
[1780698119037,65.28,61559.82,24.4,0.79191,0.00022,5.85178]
[1780698119794,65.28,61559.82,24.4,0.79191,0.00022,5.85178]
[1780698120049,65.27,61552.17,24.4,0.79027,0.00022,5.87829]
[1780698121061,65.27,61563.68,24.4,0.79275,0.00021,5.83825]
[1780698122076,65.27,61576.91,24.4,0.79558,0.00021,5.79211]
[1780698123073,65.27,61577.1,24.4,0.79562,0.00021,5.79134]
[1780698123739,65.27,61577.1,24.4,0.79562,0.00021,5.79134]
[1780698124139,65.27,61581.83,24.4,0.79663,0.00021,5.77475]
[1780698125141,65.27,61597.76,24.4,0.79999,0.00021,5.71885]
[1780698126148,65.27,61604.04,24.4,0.80131,0.00021,5.69675]
[1780698127158,65.27,61607.72,24.4,0.80208,0.00021,5.68375]
[1780698128176,65.27,61604.32,24.4,0.80137,0.00021,5.6957]
[1780698128752,65.27,61604.32,24.4,0.80137,0.00021,5.6957]
[1780698129461,65.27,61604.32,24.4,0.80137,0.00021,5.6957]
[1780698129179,65.27,61594.8,24.4,0.79937,0.00021,5.72924]
[1780698129828,65.27,61594.8,24.4,0.79937,0.00021,5.72924]
[1780698130186,65.28,61588.31,24.4,0.79797,0.00021,5.75265]
[1780698131193,65.28,61592.12,24.4,0.79877,0.00021,5.73932]
[1780698133176,65.28,61592.16,24.4,0.79877,0.00021,5.73923]
[1780698133229,65.28,61595.44,24.4,0.79946,0.00021,5.72776]
[1780698134070,65.28,61595.44,24.4,0.79946,0.00021,5.72776]
[1780698134380,65.28,61595.44,24.4,0.79946,0.00021,5.72776]
[1780698134243,65.28,61597.78,24.4,0.79996,0.00021,5.71947]
[1780698135227,65.28,61578.52,24.4,0.79589,0.00021,5.787]
[1780698135674,65.28,61578.52,24.4,0.79589,0.00021,5.787]
[1780698136235,65.28,61573.65,24.4,0.79485,0.00021,5.80408]
[1780698137241,65.28,61597.54,24.4,0.79991,0.00021,5.72032]
[1780698138248,65.28,61587.65,24.4,0.79782,0.00021,5.75509]
[1780698139255,65.28,61581.36,24.4,0.79649,0.00021,5.77713]
[1780698139737,65.28,61581.36,24.4,0.79649,0.00021,5.77713]
[1780698140262,65.28,61577.78,24.4,0.79573,0.00021,5.78962]
[1780698141270,65.28,61551.2,24.4,0.79003,0.00022,5.88211]
[1780698141767,65.28,61551.2,24.4,0.79003,0.00022,5.88211]
[1780698141771,65.28,61551.2,24.4,0.79003,0.00022,5.88211]
[1780698142276,65.28,61546.7,24.4,0.78906,0.00022,5.89766]
[1780698143283,65.28,61542.7,24.4,0.78819,0.00022,5.91144]
[1780698144290,65.28,61539.99,24.4,0.7876,0.00022,5.92073]
[1780698144784,65.28,61539.99,24.4,0.7876,0.00022,5.92073]
[1780698145327,65.28,61539.99,24.4,0.7876,0.00022,5.92073]
[1780698145297,65.28,61538.85,24.4,0.78736,0.00022,5.92459]
[1780698147311,65.28,61534.64,24.4,0.78645,0.00022,5.939]
[1780698149325,65.27,61536.2,24.4,0.7868,0.00022,5.93345]
[1780698150334,65.27,61539.69,24.4,0.78757,0.00022,5.92134]
[1780698151343,65.27,61539.3,24.4,0.78768,0.00022,5.91431]
[1780698152349,65.27,61537.77,24.4,0.78735,0.00022,5.91953]
[1780698153356,65.27,61539.26,24.4,0.78768,0.00022,5.91432]
[1780698155370,65.27,61538.12,24.4,0.78744,0.00022,5.91813]
[1780698156172,65.27,61538.12,24.4,0.78744,0.00022,5.91813]
[1780698156380,65.27,61491.31,24.4,0.77708,0.00022,6.07818]
[1780698157409,65.27,61499.79,24.4,0.77898,0.00022,6.04942]
[1780698158418,65.26,61495.83,24.4,0.7781,0.00022,6.06274]
[1780698159424,65.26,61508.22,24.4,0.78087,0.00022,6.02054]
[1780698159799,65.26,61508.22,24.4,0.78087,0.00022,6.02054]
[1780698160457,65.26,61508.22,24.4,0.78087,0.00022,6.02054]
[1780698160438,65.26,61504.61,24.4,0.78007,0.00022,6.03284]
[1780698160922,65.26,61504.61,24.4,0.78007,0.00022,6.03284]
[1780698161445,65.26,61518.17,24.4,0.78307,0.00022,5.98653]
[1780698162451,65.26,61523.7,24.4,0.78429,0.00022,5.96754]
[1780698163459,65.26,61524.88,24.4,0.78455,0.00022,5.96347]
[1780698164318,65.26,61524.88,24.4,0.78455,0.00022,5.96347]
[1780698164468,65.26,61532.18,24.4,0.78616,0.00022,5.93832]
[1780698165475,65.26,61535.3,24.4,0.78684,0.00022,5.92753]
[1780698166535,65.26,61548.29,24.4,0.78967,0.00022,5.88261]
[1780698167490,65.26,61547.92,24.4,0.78959,0.00022,5.88389]
[1780698168509,65.26,61547.92,24.4,0.78959,0.00022,5.88389]
[1780698171183,65.26,61549.43,24.4,0.78992,0.00022,5.87865]
[1780698171207,65.26,61549.43,24.4,0.78992,0.00022,5.87865]
[1780698171320,65.26,61549.43,24.4,0.78992,0.00022,5.87865]
[1780698171416,65.26,61550.59,24.4,0.79017,0.00022,5.8746]
[1780698171967,65.26,61550.59,24.4,0.79017,0.00022,5.8746]
[1780698172223,65.26,61550.59,24.4,0.79017,0.00022,5.8746]
[1780698172324,65.26,61568.51,24.4,0.79402,0.00021,5.81237]
[1780698172525,65.26,61544.56,24.4,0.78886,0.00022,5.89557]
[1780698173532,65.26,61546.78,24.4,0.78934,0.00022,5.88787]
[1780698174539,65.26,61551.56,24.4,0.79038,0.00022,5.8713]
[1780698175843,65.26,61551.56,24.4,0.79038,0.00022,5.8713]
[1780698175944,65.26,61545.81,24.4,0.78913,0.00022,5.89123]
[1780698176553,65.26,61548.13,24.4,0.78964,0.00022,5.88318]
[1780698177560,65.26,61552.59,24.4,0.7906,0.00022,5.86772]
[1780698179284,65.26,61552.59,24.4,0.7906,0.00022,5.86772]
[1780698179332,65.26,61555.41,24.4,0.79121,0.00022,5.85798]
[1780698179751,65.26,61555.41,24.4,0.79121,0.00022,5.85798]
[1780698180582,65.26,61558.19,24.4,0.79181,0.00022,5.84832]
[1780698182282,65.26,61558.19,24.4,0.79181,0.00022,5.84832]
[1780698182333,65.26,61578.47,24.4,0.79615,0.00021,5.77761]
[1780698182604,65.26,61577.65,24.4,0.79597,0.00021,5.78048]
[1780698183614,65.26,61579.61,24.4,0.79639,0.00021,5.77362]
[1780698185097,65.26,61579.61,24.4,0.79639,0.00021,5.77362]
[1780698185101,65.26,61579.01,24.4,0.79626,0.00021,5.77573]
[1780698186134,65.26,61579.01,24.4,0.79626,0.00021,5.77573]
[1780698186152,65.26,61579.85,24.4,0.79644,0.00021,5.77281]
[1780698186651,65.26,61558.79,24.4,0.79193,0.00022,5.84627]
[1780698187658,65.26,61567.83,24.4,0.79388,0.00021,5.81476]
[1780698188665,65.26,61575.74,24.4,0.79557,0.00021,5.78715]
[1780698190082,65.26,61575.74,24.4,0.79557,0.00021,5.78715]
[1780698190116,65.26,61575.74,24.4,0.79557,0.00021,5.78715]
[1780698190375,65.26,61575.74,24.4,0.79557,0.00021,5.78715]
[1780698190450,65.26,61577.06,24.4,0.79585,0.00021,5.78253]
[1780698190697,65.26,61591.08,24.4,0.79882,0.00021,5.7334]
[1780698191698,65.26,61590.83,24.4,0.79876,0.00021,5.7343]
[1780698192705,65.26,61593.74,24.4,0.79938,0.00021,5.72411]
[1780698193712,65.26,61589.64,24.4,0.79851,0.00021,5.73855]
[1780698194719,65.26,61592.83,24.4,0.79918,0.00021,5.72737]
[1780698196133,65.26,61592.83,24.4,0.79918,0.00021,5.72737]
[1780698196161,65.26,61567.6,24.4,0.79382,0.00021,5.81572]
[1780698196794,65.26,61554.76,24.4,0.79106,0.00022,5.86039]
[1780698197746,65.26,61551.46,24.4,0.79035,0.00022,5.87176]
[1780698199366,65.26,61551.46,24.4,0.79035,0.00022,5.87176]
[1780698199372,65.26,61563.98,24.4,0.79305,0.00021,5.82819]
[1780698200191,65.26,61563.98,24.4,0.79305,0.00021,5.82819]
[1780698200223,65.26,61563.98,24.4,0.79305,0.00021,5.82819]
[1780698200293,65.26,61563.98,24.4,0.79305,0.00021,5.82819]
[1780698200343,65.26,61564.17,24.4,0.79309,0.00021,5.82753]
[1780698200773,65.26,61556.09,24.4,0.79136,0.00022,5.85558]
[1780698201891,65.26,61556.09,24.4,0.79136,0.00022,5.85558]
[1780698202118,65.26,61556.09,24.4,0.79136,0.00022,5.85558]
[1780698202273,65.26,61556.09,24.4,0.79136,0.00022,5.85558]
[1780698202285,65.26,61554.01,24.4,0.79091,0.00022,5.86276]
[1780698202788,65.26,61533.11,24.4,0.78637,0.00022,5.93506]
[1780698203794,65.26,61530.25,24.4,0.78574,0.00022,5.94484]
[1780698204801,65.26,61528.95,24.4,0.78546,0.00022,5.94924]
[1780698209199,65.25,61528.15,24.4,0.7853,0.00022,5.95175]
[1780698209283,65.25,61536.04,24.4,0.78704,0.00022,5.92445]
[1780698209838,65.25,61551.56,24.4,0.79041,0.00022,5.87077]
[1780698210844,65.25,61533.66,24.4,0.78652,0.00022,5.93267]
[1780698211851,65.25,61535.43,24.4,0.7871,0.00022,5.91821]
[1780698212892,65.25,61535.43,24.4,0.7871,0.00022,5.91821]
[1780698212920,65.25,61541.98,24.4,0.78853,0.00022,5.89554]
[1780698213865,65.25,61539.45,24.4,0.78798,0.00022,5.90427]
[1780698214872,65.25,61541.43,24.4,0.78842,0.00022,5.8974]
[1780698216889,65.25,61515.22,24.4,0.78267,0.00022,5.98749]
[1780698218276,65.25,61515.22,24.4,0.78267,0.00022,5.98749]
[1780698218365,65.25,61515.22,24.4,0.78267,0.00022,5.98749]
[1780698218386,65.25,61515.22,24.4,0.78267,0.00022,5.98749]
[1780698218403,65.25,61521.4,24.4,0.78404,0.00022,5.96624]
[1780698218901,65.25,61532.46,24.4,0.78647,0.00022,5.92821]
[1780698219908,65.25,61535.45,24.4,0.78713,0.00022,5.91784]
[1780698220631,65.25,61535.45,24.4,0.78713,0.00022,5.91784]
[1780698220917,65.24,61534.11,24.4,0.78683,0.00022,5.92242]
[1780698221924,65.24,61526.84,24.4,0.78524,0.00022,5.9474]
[1780698222931,65.24,61524.38,24.4,0.78471,0.00022,5.95582]
[1780698223938,65.24,61538.89,24.4,0.78789,0.00022,5.90576]
[1780698224945,65.24,61541.68,24.4,0.7885,0.00022,5.896]
[1780698225952,65.24,61539.99,24.4,0.78814,0.00022,5.9018]
[1780698227968,65.24,61524.39,24.4,0.78473,0.00022,5.95549]
[1780698228974,65.24,61520.1,24.4,0.78378,0.00022,5.97017]
[1780698229981,65.23,61519.96,24.4,0.78376,0.00022,5.97054]
[1780698231428,65.23,61519.96,24.4,0.78376,0.00022,5.97054]
[1780698231544,65.23,61511.64,24.4,0.78192,0.00022,5.99895]
[1780698231998,65.23,61526.66,24.4,0.78524,0.00022,5.94744]
[1780698233006,65.23,61516.89,24.4,0.78309,0.00022,5.98088]
[1780698233728,65.23,61516.89,24.4,0.78309,0.00022,5.98088]
[1780698234295,65.23,61516.89,24.4,0.78309,0.00022,5.98088]
[1780698234387,65.23,61516.31,24.4,0.78297,0.00022,5.98283]
[1780698235510,65.23,61516.31,24.4,0.78297,0.00022,5.98283]
[1780698235611,65.23,61506.24,24.4,0.78074,0.00022,6.0172]
[1780698236043,65.23,61509.9,24.4,0.78155,0.00022,6.00469]
[1780698236998,65.23,61509.9,24.4,0.78155,0.00022,6.00469]
[1780698237100,65.23,61509.9,24.4,0.78155,0.00022,6.00469]
[1780698237202,65.23,61502.41,24.4,0.77989,0.00022,6.03016]
[1780698238057,65.23,61496.65,24.4,0.7786,0.00022,6.04975]
[1780698239064,65.23,61486.11,24.4,0.77624,0.00023,6.08545]
[1780698241554,65.23,61485.75,24.4,0.77616,0.00023,6.08663]
[1780698241561,65.23,61475.01,24.4,0.77374,0.00023,6.12283]
[1780698242123,65.23,61488.39,24.4,0.77676,0.00022,6.07767]
[1780698243752,65.23,61488.39,24.4,0.77676,0.00022,6.07767]
[1780698243144,65.23,61506.41,24.4,0.78079,0.00022,6.01638]
[1780698244145,65.22,61512.33,24.4,0.78211,0.00022,5.99614]
[1780698245152,65.22,61506.27,24.4,0.78076,0.00022,6.01684]
[1780698246159,65.23,61495.15,24.4,0.77828,0.00022,6.05471]
[1780698246688,65.23,61495.15,24.4,0.77828,0.00022,6.05471]
[1780698247166,65.23,61492.99,24.4,0.77779,0.00022,6.06205]
[1780698247859,65.23,61492.99,24.4,0.77779,0.00022,6.06205]
[1780698248173,65.22,61483.52,24.4,0.77566,0.00023,6.09408]
[1780698249180,65.22,61493.87,24.4,0.77799,0.00022,6.05898]
[1780698250187,65.22,61492.18,24.4,0.77762,0.00022,6.06464]
[1780698251573,65.22,61492.18,24.4,0.77762,0.00022,6.06464]
[1780698251600,65.22,61492.18,24.4,0.77762,0.00022,6.06464]
[1780698251661,65.22,61477.78,24.4,0.77438,0.00023,6.11324]
[1780698252205,65.22,61464.46,24.4,0.77136,0.00023,6.15799]
[1780698253211,65.22,61471.8,24.4,0.77302,0.00023,6.1334]
[1780698254218,65.22,61466.78,24.4,0.77189,0.00023,6.15016]
[1780698255231,65.22,61466.78,24.4,0.77189,0.00023,6.15016]
[1780698255521,65.22,61449.87,24.4,0.76802,0.00023,6.20657]
[1780698256232,65.22,61472.39,24.4,0.77317,0.00023,6.13127]
[1780698257256,65.22,61464.39,24.4,0.77135,0.00023,6.15805]
[1780698258258,65.22,61461.89,24.4,0.77078,0.00023,6.1664]
[1780698259653,65.22,61448.37,24.4,0.76769,0.00023,6.21141]
[1780698260283,65.22,61459.72,24.4,0.77029,0.00023,6.17358]
[1780698261333,65.22,61459.72,24.4,0.77029,0.00023,6.17358]
[1780698261577,65.22,61459.72,24.4,0.77029,0.00023,6.17358]
[1780698261609,65.21,61473.6,24.4,0.77346,0.00023,6.12687]
[1780698262295,65.21,61481.8,24.4,0.77532,0.00023,6.09923]
[1780698263302,65.21,61471.84,24.4,0.77307,0.00023,6.13274]
[1780698264316,65.21,61463.77,24.4,0.77123,0.00023,6.15982]
[1780698265323,65.21,61463.67,24.4,0.77121,0.00023,6.16013]
[1780698266330,65.21,61456.42,24.4,0.76955,0.00023,6.18431]
[1780698268344,65.21,61447.57,24.4,0.76753,0.00023,6.21358]
[1780698269351,65.2,61446.17,24.4,0.76722,0.00023,6.21817]
[1780698270394,65.2,61440.98,24.4,0.76602,0.00023,6.23528]
[1780698272118,65.2,61442.09,24.4,0.76647,0.00023,6.22333]
[1780698272373,65.2,61430.67,24.4,0.76383,0.00023,6.26097]
[1780698273381,65.2,61428.39,24.4,0.76331,0.00023,6.26843]
[1780698274388,65.2,61435.85,24.4,0.76505,0.00023,6.24374]
[1780698275524,65.2,61435.85,24.4,0.76505,0.00023,6.24374]
[1780698275537,65.19,61429.48,24.4,0.76358,0.00023,6.26454]
[1780698276402,65.19,61427.34,24.4,0.76308,0.00023,6.27158]
[1780698278416,65.19,61431.96,24.4,0.76418,0.00023,6.25612]
[1780698279423,65.18,61429.27,24.4,0.76356,0.00023,6.26486]
[1780698280430,65.18,61427.57,24.4,0.76317,0.00023,6.2704]
[1780698281437,65.18,61425.98,24.4,0.7628,0.00023,6.27557]
[1780698282445,65.18,61419.56,24.4,0.7613,0.00023,6.29658]
[1780698283075,65.18,61419.56,24.4,0.7613,0.00023,6.29658]
[1780698283452,65.18,61409.18,24.4,0.75887,0.00024,6.33046]
[1780698283864,65.18,61409.18,24.4,0.75887,0.00024,6.33046]
[1780698284492,65.18,61409.18,24.4,0.75887,0.00024,6.33046]
[1780698284519,65.18,61420.73,24.4,0.76158,0.00023,6.29266]
[1780698285466,65.18,61432.43,24.4,0.76432,0.00023,6.25405]
[1780698286472,65.17,61428.76,24.4,0.76347,0.00023,6.26603]
[1780698287480,65.17,61425.43,24.4,0.7627,0.00023,6.27691]
[1780698289154,65.17,61425.43,24.4,0.7627,0.00023,6.27691]
[1780698289218,65.17,61425.43,24.4,0.7627,0.00023,6.27691]
[1780698288490,65.17,61429.35,24.4,0.76362,0.00023,6.26392]
[1780698289681,65.17,61426.25,24.4,0.7629,0.00023,6.27413]
[1780698290526,65.17,61443.93,24.4,0.76701,0.00023,6.21559]
[1780698291474,65.17,61443.93,24.4,0.76701,0.00023,6.21559]
[1780698291537,65.17,61459.64,24.4,0.77062,0.00023,6.16322]
[1780698294939,65.17,61459.64,24.4,0.77062,0.00023,6.16322]
[1780698294945,65.17,61497.79,24.4,0.77926,0.00022,6.03429]
[1780698295419,65.17,61497.79,24.4,0.77926,0.00022,6.03429]
[1780698295579,65.17,61520.23,24.4,0.78425,0.00022,5.9575]
[1780698296855,65.16,61519.22,24.4,0.78404,0.00022,5.96081]
[1780698298253,65.16,61519.22,24.4,0.78404,0.00022,5.96081]
[1780698298301,65.16,61519.22,24.4,0.78404,0.00022,5.96081]
[1780698297625,65.16,61517.28,24.4,0.78361,0.00022,5.96747]
[1780698298657,65.16,61520.17,24.4,0.78425,0.00022,5.95754]
[1780698300210,65.16,61520.17,24.4,0.78425,0.00022,5.95754]
[1780698299622,65.16,61518.68,24.4,0.78392,0.00022,5.96259]
[1780698301076,65.16,61518.68,24.4,0.78392,0.00022,5.96259]
[1780698301094,65.16,61503.57,24.4,0.78057,0.00022,6.01431]
[1780698301710,65.16,61503.57,24.4,0.78057,0.00022,6.01431]
[1780698301959,65.16,61503.57,24.4,0.78057,0.00022,6.01431]
[1780698302034,65.16,61500.19,24.4,0.77982,0.00022,6.0258]
[1780698302653,65.16,61500.19,24.4,0.77982,0.00022,6.0258]
[1780698303501,65.16,61499.82,24.4,0.77974,0.00022,6.02695]
[1780698303694,65.16,61508.17,24.4,0.78161,0.00022,5.99838]
[1780698304229,65.16,61508.17,24.4,0.78161,0.00022,5.99838]
[1780698305068,65.16,61508.17,24.4,0.78161,0.00022,5.99838]
[1780698305142,65.15,61494.12,24.4,0.77848,0.00022,6.04615]
[1780698305699,65.15,61482.44,24.4,0.77585,0.00023,6.08578]
[1780698306933,65.15,61482.44,24.4,0.77585,0.00023,6.08578]
[1780698307003,65.15,61466.08,24.4,0.77214,0.00023,6.14086]
[1780698307713,65.15,61462.23,24.4,0.77127,0.00023,6.15369]
[1780698308720,65.15,61465.36,24.4,0.77199,0.00023,6.14309]
[1780698309728,65.15,61460.74,24.4,0.77094,0.00023,6.1585]
[1780698310735,65.14,61466.47,24.4,0.77226,0.00023,6.13916]
[1780698312749,65.14,61475.99,24.4,0.77444,0.00023,6.10689]
[1780698313757,65.14,61462.0,24.4,0.77126,0.00023,6.15385]
[1780698314764,65.14,61463.69,24.4,0.77165,0.00023,6.1481]
[1780698315771,65.13,61460.19,24.4,0.77086,0.00023,6.15973]
[1780698316778,65.13,61456.2,24.4,0.76995,0.00023,6.17297]
[1780698317785,65.13,61446.65,24.4,0.76776,0.00023,6.20469]
[1780698318792,65.13,61445.27,24.4,0.76745,0.00023,6.20925]
[1780698319799,65.13,61437.77,24.4,0.76572,0.00023,6.23404]
[1780698320884,65.13,61437.77,24.4,0.76572,0.00023,6.23404]
[1780698320985,65.12,61442.59,24.4,0.76684,0.00023,6.21795]
[1780698322023,65.12,61442.59,24.4,0.76684,0.00023,6.21795]
[1780698322035,65.12,61434.72,24.4,0.76502,0.00023,6.24395]
[1780698323978,65.12,61433.8,24.4,0.76482,0.00023,6.24688]
[1780698324034,65.12,61431.87,24.4,0.76438,0.00023,6.25315]
[1780698324841,65.12,61430.26,24.4,0.76401,0.00023,6.25835]
[1780698325295,65.12,61430.26,24.4,0.76401,0.00023,6.25835]
[1780698325848,65.11,61441.44,24.4,0.76661,0.00023,6.22122]
[1780698326855,65.11,61442.57,24.4,0.76688,0.00023,6.21738]
[1780698329897,65.11,61444.1,24.4,0.76725,0.00023,6.21203]
[1780698330904,65.1,61436.96,24.4,0.76561,0.00023,6.23563]
[1780698331911,65.1,61435.4,24.4,0.76544,0.00023,6.2325]
[1780698332918,65.1,61434.24,24.4,0.76518,0.00023,6.23625]
[1780698333925,65.1,61432.58,24.4,0.76479,0.00023,6.24171]
[1780698335940,65.1,61431.0,24.4,0.76443,0.00023,6.24686]
[1780698336479,65.1,61431.0,24.4,0.76443,0.00023,6.24686]
[1780698336946,65.1,61422.16,24.4,0.76237,0.00023,6.27596]
[1780698337859,65.1,61422.16,24.4,0.76237,0.00023,6.27596]
[1780698338028,65.1,61422.16,24.4,0.76237,0.00023,6.27596]
[1780698338109,65.1,61417.85,24.4,0.76136,0.00023,6.29009]
[1780698338961,65.1,61412.79,24.4,0.76018,0.00024,6.30663]
[1780698339671,65.1,61412.79,24.4,0.76018,0.00024,6.30663]
[1780698339887,65.1,61412.79,24.4,0.76018,0.00024,6.30663]
[1780698339968,65.09,61423.91,24.4,0.76279,0.00023,6.27008]
[1780698340975,65.09,61421.45,24.4,0.76222,0.00023,6.27807]
[1780698341982,65.09,61418.82,24.4,0.76161,0.00023,6.28666]
[1780698342989,65.09,61417.15,24.4,0.76122,0.00023,6.29208]
[1780698343996,65.09,61408.87,24.4,0.75928,0.00024,6.31911]
[1780698345010,65.09,61406.89,24.4,0.75881,0.00024,6.32551]
[1780698346012,65.09,61408.65,24.4,0.75923,0.00024,6.31968]
[1780698348026,65.08,61405.63,24.4,0.75853,0.00024,6.3294]
[1780698349034,65.08,61400.09,24.4,0.75722,0.00024,6.34737]
[1780698350041,65.08,61398.56,24.4,0.75687,0.00024,6.35226]
[1780698351048,65.08,61410.27,24.4,0.75964,0.00024,6.31406]
[1780698352055,65.08,61404.96,24.4,0.75839,0.00024,6.3313]
[1780698353062,65.08,61405.94,24.4,0.75863,0.00024,6.32807]
[1780698354069,65.07,61411.19,24.4,0.75987,0.00024,6.31086]
[1780698355439,65.07,61411.19,24.4,0.75987,0.00024,6.31086]
[1780698355080,65.07,61449.19,24.4,0.76873,0.00023,6.18521]
[1780698356114,65.07,61444.96,24.4,0.76775,0.00023,6.19931]
[1780698356692,65.07,61444.96,24.4,0.76775,0.00023,6.19931]
[1780698357153,65.07,61447.2,24.4,0.76828,0.00023,6.19172]
[1780698358143,65.07,61510.71,24.4,0.78267,0.00022,5.97665]
[1780698361175,65.07,61531.19,24.4,0.78719,0.00022,5.90612]
[1780698362186,65.07,61513.88,24.4,0.78337,0.00022,5.96582]
[1780698363156,65.07,61513.88,24.4,0.78337,0.00022,5.96582]
[1780698363191,65.07,61520.04,24.4,0.78473,0.00022,5.9447]
[1780698364242,65.07,61535.32,24.4,0.78809,0.00022,5.8919]
[1780698364830,65.07,61535.32,24.4,0.78809,0.00022,5.8919]
[1780698365258,65.07,61518.41,24.4,0.78437,0.00022,5.95028]
[1780698366085,65.07,61518.41,24.4,0.78437,0.00022,5.95028]
[1780698366261,65.07,61528.89,24.4,0.78668,0.00022,5.91412]
[1780698367270,65.07,61555.63,24.4,0.79251,0.00022,5.82129]
[1780698367773,65.07,61555.63,24.4,0.79251,0.00022,5.82129]
[1780698367793,65.07,61555.63,24.4,0.79251,0.00022,5.82129]
[1780698368302,65.07,61536.24,24.4,0.78829,0.00022,5.88878]
[1780698368857,65.07,61536.24,24.4,0.78829,0.00022,5.88878]
[1780698369294,65.07,61545.98,24.4,0.79041,0.00022,5.85495]
[1780698369415,65.07,61545.98,24.4,0.79041,0.00022,5.85495]
[1780698369645,65.07,61545.98,24.4,0.79041,0.00022,5.85495]
[1780698370302,65.07,61547.83,24.4,0.79082,0.00022,5.84849]
[1780698371309,65.07,61554.17,24.4,0.79219,0.00022,5.82637]
[1780698371769,65.07,61554.17,24.4,0.79219,0.00022,5.82637]
[1780698372328,65.07,61586.4,24.4,0.79909,0.00021,5.71336]
[1780698372758,65.07,61586.4,24.4,0.79909,0.00021,5.71336]
[1780698373328,65.07,61553.06,24.4,0.79195,0.00022,5.83025]
[1780698374335,65.08,61558.08,24.4,0.79303,0.00022,5.81289]
[1780698375287,65.08,61558.08,24.4,0.79303,0.00022,5.81289]
[1780698375344,65.07,61572.5,24.4,0.79613,0.00021,5.76233]
[1780698375988,65.07,61572.5,24.4,0.79613,0.00021,5.76233]
[1780698376370,65.07,61563.3,24.4,0.79416,0.00022,5.79456]
[1780698376787,65.07,61563.3,24.4,0.79416,0.00022,5.79456]
[1780698377359,65.07,61557.44,24.4,0.79289,0.00022,5.81509]
[1780698379813,65.07,61556.42,24.4,0.79267,0.00022,5.81867]
[1780698380285,65.07,61556.42,24.4,0.79267,0.00022,5.81867]
[1780698380381,65.07,61557.05,24.4,0.7928,0.00022,5.81647]
[1780698380903,65.07,61557.05,24.4,0.7928,0.00022,5.81647]
[1780698381389,65.07,61571.14,24.4,0.79583,0.00021,5.76716]
[1780698382396,65.07,61570.94,24.4,0.79579,0.00021,5.76786]
[1780698383250,65.07,61570.94,24.4,0.79579,0.00021,5.76786]
[1780698384414,65.08,61561.08,24.4,0.79367,0.00022,5.80241]
[1780698385420,65.08,61561.6,24.4,0.79379,0.00022,5.80059]
[1780698386427,65.07,61572.4,24.4,0.7961,0.00021,5.76275]
[1780698386694,65.07,61572.4,24.4,0.7961,0.00021,5.76275]
[1780698387480,65.07,61572.4,24.4,0.7961,0.00021,5.76275]
[1780698388189,65.07,61572.4,24.4,0.7961,0.00021,5.76275]
[1780698388284,65.07,61572.9,24.4,0.79621,0.00021,5.76095]
[1780698388919,65.07,61572.9,24.4,0.79621,0.00021,5.76095]
[1780698389458,65.08,61582.6,24.4,0.79828,0.00021,5.72691]
[1780698390465,65.07,61581.7,24.4,0.79809,0.00021,5.73006]
[1780698391776,65.07,61581.7,24.4,0.79809,0.00021,5.73006]
[1780698391878,65.07,61575.7,24.4,0.79701,0.00021,5.74276]
[1780698394021,65.07,61576.06,24.4,0.79709,0.00021,5.74145]
[1780698394126,65.07,61573.41,24.4,0.79652,0.00021,5.75077]
[1780698394888,65.07,61551.46,24.4,0.7918,0.00022,5.82758]
[1780698395764,65.07,61551.46,24.4,0.7918,0.00022,5.82758]
[1780698395839,65.07,61552.9,24.4,0.79211,0.00022,5.82256]
[1780698397459,65.07,61562.63,24.4,0.79421,0.00022,5.78846]
[1780698397530,65.07,61567.85,24.4,0.79534,0.00021,5.77018]
[1780698398536,65.07,61562.36,24.4,0.79416,0.00022,5.78936]
[1780698399544,65.07,61553.39,24.4,0.79222,0.00022,5.82073]
[1780698401277,65.07,61553.39,24.4,0.79222,0.00022,5.82073]
[1780698401306,65.07,61551.98,24.4,0.79192,0.00022,5.82562]
[1780698401560,65.07,61545.04,24.4,0.79041,0.00022,5.84979]
[1780698402567,65.07,61535.58,24.4,0.78834,0.00022,5.88263]
[1780698403574,65.07,61532.65,24.4,0.7877,0.00022,5.89275]
[1780698405484,65.07,61532.65,24.4,0.7877,0.00022,5.89275]
[1780698404581,65.07,61528.43,24.4,0.78678,0.00022,5.90734]
[1780698406503,65.07,61528.43,24.4,0.78678,0.00022,5.90734]
[1780698406155,65.07,61512.21,24.4,0.78319,0.00022,5.96323]
[1780698406603,65.07,61512.21,24.4,0.78319,0.00022,5.96323]
[1780698406625,65.07,61520.68,24.4,0.78507,0.00022,5.93408]
[1780698407631,65.07,61518.19,24.4,0.78452,0.00022,5.94261]
[1780698409048,65.07,61518.19,24.4,0.78452,0.00022,5.94261]
[1780698409138,65.07,61516.87,24.4,0.78423,0.00022,5.94709]
[1780698409645,65.07,61512.72,24.4,0.78332,0.00022,5.9613]
[1780698412665,65.06,61509.54,24.4,0.78263,0.00022,5.97196]
[1780698416407,65.06,61509.15,24.4,0.78255,0.00022,5.97314]
[1780698416459,65.06,61479.03,24.4,0.77579,0.00023,6.0758]
[1780698416707,65.06,61473.99,24.4,0.77465,0.00023,6.09286]
[1780698418229,65.06,61473.99,24.4,0.77465,0.00023,6.09286]
[1780698418263,65.05,61485.79,24.4,0.77733,0.00023,6.05266]
[1780698418721,65.05,61493.37,24.4,0.77904,0.00022,6.02685]
[1780698419948,65.05,61493.37,24.4,0.77904,0.00022,6.02685]
[1780698420012,65.05,61489.36,24.4,0.77815,0.00023,6.04037]
[1780698421386,65.05,61489.36,24.4,0.77815,0.00023,6.04037]
[1780698421433,65.05,61501.33,24.4,0.78084,0.00022,5.99944]
[1780698421744,65.05,61498.34,24.4,0.78017,0.00022,6.00966]
[1780698422759,65.05,61499.99,24.4,0.78054,0.00022,6.00393]
[1780698423562,65.05,61499.99,24.4,0.78054,0.00022,6.00393]
[1780698425264,65.05,61500.33,24.4,0.78063,0.00022,6.00264]
[1780698425271,65.04,61504.49,24.4,0.78156,0.00022,5.98831]
[1780698426398,65.04,61504.49,24.4,0.78156,0.00022,5.98831]
[1780698426460,65.04,61504.49,24.4,0.78156,0.00022,5.98831]
[1780698426421,65.04,61478.37,24.4,0.77569,0.00023,6.07734]
[1780698426791,65.04,61474.52,24.4,0.77481,0.00023,6.09036]
[1780698427797,65.04,61469.44,24.4,0.77366,0.00023,6.10742]
[1780698428807,65.04,61446.32,24.4,0.76837,0.00023,6.18492]
[1780698430025,65.04,61446.32,24.4,0.76837,0.00023,6.18492]
[1780698430133,65.04,61438.89,24.4,0.76665,0.00023,6.20956]
[1780698431015,65.04,61438.89,24.4,0.76665,0.00023,6.20956]
[1780698431090,65.04,61441.44,24.4,0.76725,0.00023,6.20101]
[1780698431621,65.04,61441.44,24.4,0.76725,0.00023,6.20101]
[1780698431839,65.04,61449.44,24.4,0.7691,0.00023,6.17432]
[1780698432920,65.04,61449.44,24.4,0.7691,0.00023,6.17432]
[1780698432958,65.03,61472.29,24.4,0.77435,0.00023,6.09718]
[1780698433853,65.03,61466.77,24.4,0.7731,0.00023,6.11581]
[1780698434861,65.03,61467.6,24.4,0.7733,0.00023,6.11285]
[1780698436139,65.02,61464.03,24.4,0.77249,0.00023,6.1248]
[1780698436842,65.02,61464.03,24.4,0.77249,0.00023,6.1248]
[1780698436874,65.02,61476.81,24.4,0.7754,0.00023,6.08163]
[1780698437712,65.02,61476.81,24.4,0.7754,0.00023,6.08163]
[1780698438025,65.02,61476.81,24.4,0.7754,0.00023,6.08163]
[1780698438207,65.02,61476.81,24.4,0.7754,0.00023,6.08163]
[1780698438283,65.02,61495.24,24.4,0.77957,0.00022,6.01878]
[1780698438888,65.02,61499.14,24.4,0.78045,0.00022,6.00539]
[1780698440043,65.02,61499.14,24.4,0.78045,0.00022,6.00539]
[1780698440073,65.02,61495.7,24.4,0.77968,0.00022,6.01706]
[1780698440902,65.02,61499.45,24.4,0.78052,0.00022,6.00424]
[1780698441909,65.02,61497.89,24.4,0.78017,0.00022,6.00958]
[1780698442916,65.02,61502.76,24.4,0.78126,0.00022,5.99287]
[1780698443937,65.02,61513.74,24.4,0.78371,0.00022,5.95516]
[1780698445127,65.02,61513.74,24.4,0.78371,0.00022,5.95516]
[1780698445162,65.02,61511.43,24.4,0.7832,0.00022,5.96311]
[1780698445747,65.02,61511.43,24.4,0.7832,0.00022,5.96311]
[1780698445950,65.02,61520.23,24.4,0.78515,0.00022,5.93272]
[1780698446969,65.02,61524.58,24.4,0.78612,0.00022,5.91766]
[1780698447976,65.02,61523.12,24.4,0.7858,0.00022,5.92265]
[1780698449990,65.01,61530.2,24.4,0.78736,0.00022,5.8981]
[1780698450997,65.01,61527.2,24.4,0.7867,0.00022,5.90847]
[1780698452017,65.01,61525.27,24.4,0.78647,0.00022,5.90678]
[1780698453011,65.01,61522.74,24.4,0.78592,0.00022,5.91552]
[1780698454018,65.01,61529.9,24.4,0.7875,0.00022,5.89072]
[1780698455025,65.01,61528.7,24.4,0.78723,0.00022,5.89485]
[1780698457041,65.01,61538.43,24.4,0.78937,0.00022,5.86102]
[1780698458048,65.01,61540.77,24.4,0.78988,0.00022,5.85287]
[1780698459055,65.01,61533.53,24.4,0.7883,0.00022,5.87803]
[1780698460062,65.01,61531.26,24.4,0.7878,0.00022,5.88587]
[1780698462226,65.01,61530.63,24.4,0.78767,0.00022,5.88801]
[1780698462246,65.01,61529.52,24.4,0.78743,0.00022,5.89181]
[1780698463091,65.01,61543.94,24.4,0.79058,0.00022,5.8417]
[1780698464098,65.01,61542.23,24.4,0.79021,0.00022,5.84763]
[1780698466116,65.01,61561.52,24.4,0.7944,0.00022,5.78018]
[1780698467164,65.01,61561.52,24.4,0.7944,0.00022,5.78018]
[1780698467173,65.01,61561.52,24.4,0.7944,0.00022,5.78018]
[1780698467224,65.01,61545.54,24.4,0.79094,0.00022,5.83596]
[1780698468140,65.0,61549.72,24.4,0.79186,0.00022,5.82131]
[1780698469300,65.0,61549.72,24.4,0.79186,0.00022,5.82131]
[1780698469320,65.0,61549.72,24.4,0.79186,0.00022,5.82131]
[1780698469401,65.0,61552.13,24.4,0.79238,0.00022,5.81284]
[1780698470241,65.0,61552.13,24.4,0.79238,0.00022,5.81284]
[1780698470342,65.0,61543.64,24.4,0.79054,0.00022,5.84245]
[1780698471586,65.0,61543.64,24.4,0.79054,0.00022,5.84245]
[1780698471161,65.0,61533.53,24.4,0.78833,0.00022,5.87758]
[1780698472168,65.0,61532.28,24.4,0.78806,0.00022,5.88184]
[1780698473175,65.0,61542.87,24.4,0.79038,0.00022,5.84499]
[1780698474182,65.0,61541.09,24.4,0.78999,0.00022,5.85119]
[1780698474901,65.0,61541.09,24.4,0.78999,0.00022,5.85119]
[1780698475191,65.0,61530.42,24.4,0.78765,0.00022,5.88821]
[1780698476198,65.0,61529.66,24.4,0.78749,0.00022,5.8908]
[1780698477205,65.0,61535.84,24.4,0.78885,0.00022,5.86926]
[1780698478212,65.0,61540.06,24.4,0.78978,0.00022,5.85453]
[1780698479219,65.0,61541.55,24.4,0.79011,0.00022,5.8493]
[1780698481875,65.0,61541.13,24.4,0.79002,0.00022,5.85072]
[1780698482278,65.0,61559.53,24.4,0.79401,0.00022,5.78647]
[1780698483366,65.0,61554.85,24.4,0.793,0.00022,5.80285]
[1780698484492,65.0,61561.16,24.4,0.79437,0.00022,5.78074]
[1780698486055,65.0,61561.16,24.4,0.79437,0.00022,5.78074]
[1780698486498,65.0,61561.16,24.4,0.79437,0.00022,5.78074]
[1780698486609,65.0,61597.46,24.4,0.8021,0.00021,5.65281]
[1780698487705,64.99,61562.83,24.4,0.79473,0.00022,5.77485]
[1780698488474,64.99,61535.6,24.4,0.78881,0.00022,5.8699]
[1780698489597,65.0,61551.19,24.4,0.79221,0.00022,5.81568]
[1780698490485,65.0,61551.19,24.4,0.79221,0.00022,5.81568]
[1780698490573,65.0,61567.35,24.4,0.79569,0.00021,5.75915]
[1780698492619,65.0,61567.81,24.4,0.7958,0.00021,5.75742]
[1780698492622,64.99,61539.21,24.4,0.7896,0.00022,5.85734]
[1780698493512,65.0,61544.97,24.4,0.79085,0.00022,5.83736]
[1780698494520,65.0,61557.03,24.4,0.79347,0.00022,5.7952]
[1780698495175,65.0,61557.03,24.4,0.79347,0.00022,5.7952]
[1780698495651,65.0,61557.03,24.4,0.79347,0.00022,5.7952]
[1780698495724,64.99,61550.97,24.4,0.79217,0.00022,5.81631]
[1780698496538,64.99,61543.58,24.4,0.79056,0.00022,5.84212]
[1780698497540,64.99,61545.86,24.4,0.79105,0.00022,5.83418]
[1780698498547,64.99,61544.14,24.4,0.79068,0.00022,5.84016]
[1780698499554,64.99,61546.53,24.4,0.7912,0.00022,5.83181]
[1780698500725,64.99,61546.53,24.4,0.7912,0.00022,5.83181]
[1780698500727,64.99,61550.28,24.4,0.79202,0.00022,5.81863]
[1780698501571,64.99,61556.6,24.4,0.79339,0.00022,5.79654]
[1780698502579,64.99,61535.53,24.4,0.78881,0.00022,5.8699]
[1780698503585,64.99,61540.2,24.4,0.78983,0.00022,5.85369]
[1780698504593,64.99,61565.18,24.4,0.79525,0.00022,5.76627]
[1780698505952,64.99,61557.02,24.4,0.7935,0.00022,5.79477]
[1780698506607,64.99,61566.86,24.4,0.79562,0.00021,5.76022]
[1780698507614,64.99,61570.29,24.4,0.79636,0.00021,5.74814]
[1780698508622,64.99,61575.12,24.4,0.7974,0.00021,5.7311]
[1780698510639,64.98,61566.89,24.4,0.79564,0.00021,5.7599]
[1780698511646,64.98,61572.55,24.4,0.79706,0.00021,5.73163]
[1780698513671,64.98,61563.75,24.4,0.79517,0.00022,5.76252]
[1780698514676,64.98,61550.62,24.4,0.79233,0.00022,5.8085]
[1780698515677,64.98,61558.69,24.4,0.79408,0.00022,5.78016]
[1780698516684,64.98,61563.03,24.4,0.79502,0.00022,5.7649]
[1780698520603,64.98,61564.06,24.4,0.79525,0.00022,5.76119]
[1780698520712,64.98,61572.63,24.4,0.79709,0.00021,5.73102]
[1780698521721,64.98,61542.22,24.4,0.79052,0.00022,5.83745]
[1780698522729,64.97,61535.98,24.4,0.78916,0.00022,5.8591]
[1780698524494,64.97,61535.68,24.4,0.7891,0.00022,5.86008]
[1780698524743,64.97,61535.12,24.4,0.78898,0.00022,5.86197]
[1780698525750,64.97,61530.12,24.4,0.78789,0.00022,5.87928]
[1780698526757,64.97,61531.44,24.4,0.78818,0.00022,5.87462]
[1780698527764,64.97,61526.75,24.4,0.78715,0.00022,5.89082]
[1780698528373,64.97,61526.75,24.4,0.78715,0.00022,5.89082]
[1780698528397,64.97,61526.75,24.4,0.78715,0.00022,5.89082]
[1780698528771,64.97,61517.16,24.4,0.78504,0.00022,5.92391]
[1780698529779,64.97,61516.6,24.4,0.78492,0.00022,5.92578]
[1780698530534,64.97,61516.6,24.4,0.78492,0.00022,5.92578]
[1780698530785,64.96,61510.2,24.4,0.7835,0.00022,5.94776]
[1780698531792,64.96,61506.48,24.4,0.78268,0.00022,5.96045]
[1780698532799,64.96,61508.78,24.4,0.7832,0.00022,5.95242]
[1780698533844,64.96,61505.16,24.4,0.7824,0.00022,5.96475]
[1780698534846,64.96,61497.64,24.4,0.78072,0.00022,5.99045]
[1780698535843,64.96,61491.43,24.4,0.77932,0.00023,6.0117]
[1780698537881,64.95,61491.23,24.4,0.77929,0.00023,6.01229]
[1780698538308,64.95,61491.23,24.4,0.77929,0.00023,6.01229]
[1780698538312,64.95,61491.23,24.4,0.77929,0.00023,6.01229]
[1780698538881,64.95,61472.5,24.4,0.77504,0.00023,6.07599]
[1780698539888,64.95,61476.53,24.4,0.77597,0.00023,6.06227]
[1780698540903,64.95,61478.85,24.4,0.7765,0.00023,6.05426]
[1780698541961,64.95,61478.85,24.4,0.7765,0.00023,6.05426]
[1780698541996,64.95,61485.11,24.4,0.77792,0.00023,6.03289]
[1780698542493,64.95,61485.11,24.4,0.77792,0.00023,6.03289]
[1780698542921,64.95,61482.85,24.4,0.77742,0.00023,6.0405]
[1780698543951,64.95,61475.39,24.4,0.77573,0.00023,6.0658]
[1780698544950,64.95,61470.88,24.4,0.7747,0.00023,6.08106]
[1780698545954,64.94,61467.41,24.4,0.77392,0.00023,6.0927]
[1780698546961,64.94,61465.52,24.4,0.77349,0.00023,6.09901]
[1780698547997,64.94,61465.52,24.4,0.77349,0.00023,6.09901]
[1780698548025,64.94,61453.57,24.4,0.77075,0.00023,6.13925]
[1780698548246,64.94,61453.57,24.4,0.77075,0.00023,6.13925]
[1780698549031,64.94,61453.57,24.4,0.77075,0.00023,6.13925]
[1780698548977,64.94,61457.04,24.4,0.77155,0.00023,6.12757]
[1780698549990,64.94,61485.47,24.4,0.77804,0.00023,6.03115]
[1780698550423,64.94,61485.47,24.4,0.77804,0.00023,6.03115]
[1780698550657,64.94,61485.47,24.4,0.77804,0.00023,6.03115]
[1780698550991,64.94,61489.19,24.4,0.77889,0.00023,6.01826]
[1780698551999,64.93,61488.86,24.4,0.77882,0.00023,6.01927]
[1780698553798,64.93,61488.97,24.4,0.77885,0.00023,6.01885]
[1780698554437,64.93,61489.68,24.4,0.77902,0.00023,6.01633]
[1780698555021,64.93,61485.4,24.4,0.77805,0.00023,6.03088]
[1780698555771,64.93,61485.4,24.4,0.77805,0.00023,6.03088]
[1780698556045,64.93,61485.4,24.4,0.77805,0.00023,6.03088]
[1780698556114,64.93,61478.31,24.4,0.77645,0.00023,6.05496]
[1780698557039,64.93,61471.43,24.4,0.77489,0.00023,6.07823]
[1780698557771,64.93,61471.43,24.4,0.77489,0.00023,6.07823]
[1780698558046,64.93,61469.0,24.4,0.77434,0.00023,6.0864]
[1780698560060,64.92,61468.5,24.4,0.77424,0.00023,6.08794]
[1780698561067,64.92,61464.67,24.4,0.77337,0.00023,6.10082]
[1780698562074,64.92,61459.3,24.4,0.77214,0.00023,6.11886]
[1780698563081,64.92,61457.69,24.4,0.77177,0.00023,6.12422]
[1780698564091,64.92,61461.58,24.4,0.77267,0.00023,6.11102]
[1780698565098,64.91,61482.98,24.4,0.77756,0.00023,6.03831]
[1780698566105,64.91,61453.87,24.4,0.77092,0.00023,6.13674]
[1780698567112,64.91,61455.04,24.4,0.77119,0.00023,6.13283]
[1780698568119,64.91,61466.62,24.4,0.77385,0.00023,6.09367]
[1780698569126,64.91,61484.2,24.4,0.77785,0.00023,6.03385]
[1780698570134,64.91,61483.38,24.4,0.77767,0.00023,6.03656]
[1780698571141,64.91,61483.15,24.4,0.77782,0.00023,6.029]
[1780698572148,64.9,61487.35,24.4,0.77877,0.00023,6.01462]
[1780698573155,64.9,61471.67,24.4,0.77522,0.00023,6.06797]
[1780698574162,64.9,61470.21,24.4,0.77488,0.00023,6.07291]
[1780698575169,64.9,61470.88,24.4,0.77504,0.00023,6.07058]
[1780698576181,64.9,61463.76,24.4,0.77342,0.00023,6.09463]
[1780698578190,64.9,61460.32,24.4,0.77263,0.00023,6.10618]
[1780698580205,64.9,61457.28,24.4,0.77194,0.00023,6.11632]
[1780698581561,64.9,61457.28,24.4,0.77194,0.00023,6.11632]
[1780698581610,64.9,61450.6,24.4,0.77041,0.00023,6.13866]
[1780698582283,64.9,61450.6,24.4,0.77041,0.00023,6.13866]
[1780698582512,64.9,61450.6,24.4,0.77041,0.00023,6.13866]
[1780698582578,64.89,61445.87,24.4,0.76932,0.00023,6.15444]
[1780698583230,64.89,61453.72,24.4,0.77114,0.00023,6.12796]
[1780698585992,64.89,61453.66,24.4,0.77114,0.00023,6.12806]
[1780698586038,64.89,61451.29,24.4,0.7706,0.00023,6.13593]
[1780698586255,64.89,61461.53,24.4,0.77295,0.00023,6.10142]
[1780698587260,64.88,61472.47,24.4,0.77547,0.00023,6.06417]
[1780698588268,64.88,61467.28,24.4,0.77429,0.00023,6.08175]
[1780698589508,64.88,61467.28,24.4,0.77429,0.00023,6.08175]
[1780698589529,64.88,61466.21,24.4,0.77404,0.00023,6.08532]
[1780698590282,64.88,61471.61,24.4,0.77528,0.00023,6.06701]
[1780698591289,64.88,61473.05,24.4,0.77561,0.00023,6.06206]
[1780698592296,64.88,61469.07,24.4,0.7747,0.00023,6.07556]
[1780698594310,64.88,61466.6,24.4,0.77414,0.00023,6.08388]
[1780698595319,64.88,61468.58,24.4,0.7746,0.00023,6.07713]
[1780698596326,64.88,61466.24,24.4,0.77406,0.00023,6.08503]
[1780698598364,64.88,61467.16,24.4,0.77428,0.00023,6.08186]
[1780698598379,64.88,61467.51,24.4,0.77436,0.00023,6.08062]
[1780698599512,64.88,61467.51,24.4,0.77436,0.00023,6.08062]
[1780698599514,64.88,61467.12,24.4,0.77427,0.00023,6.08189]
[1780698600384,64.88,61472.62,24.4,0.77553,0.00023,6.06323]
[1780698602201,64.88,61472.62,24.4,0.77553,0.00023,6.06323]
[1780698601617,64.87,61498.42,24.4,0.78137,0.00022,5.97503]
[1780698602729,64.87,61498.42,24.4,0.78137,0.00022,5.97503]
[1780698602869,64.87,61517.82,24.4,0.7857,0.00022,5.90811]
[1780698603398,64.87,61494.88,24.4,0.78058,0.00023,5.98714]
[1780698605489,64.87,61494.88,24.4,0.78058,0.00023,5.98714]
[1780698604499,64.87,61490.75,24.4,0.77965,0.00023,6.00131]
[1780698605637,64.87,61490.75,24.4,0.77965,0.00023,6.00131]
[1780698605742,64.87,61512.2,24.4,0.78446,0.00022,5.92743]
[1780698606664,64.87,61512.2,24.4,0.78446,0.00022,5.92743]
[1780698606993,64.87,61512.2,24.4,0.78446,0.00022,5.92743]
[1780698606998,64.87,61512.2,24.4,0.78446,0.00022,5.92743]
[1780698607230,64.87,61512.2,24.4,0.78446,0.00022,5.92743]
[1780698607279,64.87,61518.01,24.4,0.78576,0.00022,5.90715]
[1780698607790,64.87,61518.01,24.4,0.78576,0.00022,5.90715]
[1780698607834,64.87,61516.44,24.4,0.78542,0.00022,5.91251]
[1780698608664,64.87,61516.44,24.4,0.78542,0.00022,5.91251]
[1780698609140,64.87,61516.44,24.4,0.78542,0.00022,5.91251]
[1780698609162,64.87,61523.93,24.4,0.78709,0.00022,5.88645]
[1780698609456,64.87,61530.92,24.4,0.78863,0.00022,5.86215]
[1780698611083,64.87,61530.92,24.4,0.78863,0.00022,5.86215]
[1780698611121,64.87,61530.92,24.4,0.78863,0.00022,5.86215]
[1780698611132,64.86,61556.26,24.4,0.79417,0.00022,5.77349]
[1780698611487,64.86,61536.36,24.4,0.78983,0.00022,5.84313]
[1780698612423,64.86,61536.36,24.4,0.78983,0.00022,5.84313]
[1780698612925,64.86,61536.36,24.4,0.78983,0.00022,5.84313]
[1780698612952,64.86,61539.37,24.4,0.7905,0.00022,5.83239]
[1780698613496,64.86,61532.57,24.4,0.78901,0.00022,5.8561]
[1780698614501,64.86,61535.67,24.4,0.7897,0.00022,5.8452]
[1780698615508,64.86,61529.09,24.4,0.78826,0.00022,5.86804]
[1780698616799,64.86,61529.09,24.4,0.78826,0.00022,5.86804]
[1780698616871,64.85,61534.02,24.4,0.78935,0.00022,5.85073]
[1780698618755,64.85,61534.71,24.4,0.7895,0.00022,5.84832]
[1780698618844,64.85,61527.87,24.4,0.788,0.00022,5.8721]
[1780698619539,64.85,61537.32,24.4,0.79008,0.00022,5.83914]
[1780698620546,64.85,61535.32,24.4,0.78965,0.00022,5.84602]
[1780698621553,64.85,61546.1,24.4,0.79201,0.00022,5.80831]
[1780698622560,64.85,61524.13,24.4,0.78719,0.00022,5.88485]
[1780698623567,64.85,61525.03,24.4,0.78739,0.00022,5.88174]
[1780698624574,64.85,61527.7,24.4,0.78798,0.00022,5.87238]
[1780698627328,64.85,61527.03,24.4,0.78784,0.00022,5.87463]
[1780698626775,64.85,61544.25,24.4,0.79162,0.00022,5.81451]
[1780698627933,64.85,61544.25,24.4,0.79162,0.00022,5.81451]
[1780698627974,64.84,61539.4,24.4,0.79057,0.00022,5.8313]
[1780698628661,64.84,61539.4,24.4,0.79057,0.00022,5.8313]
[1780698629035,64.84,61539.4,24.4,0.79057,0.00022,5.8313]
[1780698629126,64.84,61539.4,24.4,0.79057,0.00022,5.8313]
[1780698629129,64.84,61521.72,24.4,0.78668,0.00022,5.89282]
[1780698629620,64.84,61536.01,24.4,0.78983,0.00022,5.8431]
[1780698630627,64.84,61547.2,24.4,0.79228,0.00022,5.80385]
[1780698631634,64.84,61550.71,24.4,0.79325,0.00022,5.78309]
[1780698632753,64.84,61550.71,24.4,0.79325,0.00022,5.78309]
[1780698632809,64.84,61546.56,24.4,0.79235,0.00022,5.79761]
[1780698633874,64.84,61546.56,24.4,0.79235,0.00022,5.79761]
[1780698634329,64.84,61546.56,24.4,0.79235,0.00022,5.79761]
[1780698633960,64.84,61561.08,24.4,0.7955,0.00022,5.74662]
[1780698634793,64.84,61561.08,24.4,0.7955,0.00022,5.74662]
[1780698635286,64.84,61561.08,24.4,0.7955,0.00022,5.74662]
[1780698634895,64.84,61566.99,24.4,0.79678,0.00022,5.72577]
[1780698635402,64.84,61566.99,24.4,0.79678,0.00022,5.72577]
[1780698636398,64.84,61566.99,24.4,0.79678,0.00022,5.72577]
[1780698635679,64.84,61538.58,24.4,0.79061,0.00022,5.82548]
[1780698636685,64.84,61527.46,24.4,0.78816,0.00022,5.86421]
[1780698637693,64.83,61529.04,24.4,0.78852,0.00022,5.8586]
[1780698638700,64.83,61544.55,24.4,0.79193,0.00022,5.80438]
[1780698639715,64.83,61544.55,24.4,0.79193,0.00022,5.80438]
[1780698639908,64.83,61544.55,24.4,0.79193,0.00022,5.80438]
[1780698640154,64.83,61544.55,24.4,0.79193,0.00022,5.80438]
[1780698640240,64.83,61558.39,24.4,0.79494,0.00022,5.75575]
[1780698640714,64.83,61555.9,24.4,0.7944,0.00022,5.76449]
[1780698641598,64.83,61555.9,24.4,0.7944,0.00022,5.76449]
[1780698641667,64.83,61555.9,24.4,0.7944,0.00022,5.76449]
[1780698641737,64.83,61511.52,24.4,0.78464,0.00022,5.91926]
[1780698643350,64.83,61511.52,24.4,0.78464,0.00022,5.91926]
[1780698643358,64.83,61486.15,24.4,0.77896,0.00023,6.00633]
[1780698643750,64.83,61481.01,24.4,0.77779,0.00023,6.02391]
[1780698645174,64.83,61481.01,24.4,0.77779,0.00023,6.02391]
[1780698645175,64.82,61481.33,24.4,0.77788,0.00023,6.02262]
[1780698645760,64.82,61476.11,24.4,0.77669,0.00023,6.04043]
[1780698646440,64.82,61476.11,24.4,0.77669,0.00023,6.04043]
[1780698647280,64.82,61476.11,24.4,0.77669,0.00023,6.04043]
[1780698647328,64.82,61476.11,24.4,0.77669,0.00023,6.04043]
[1780698647334,64.82,61478.48,24.4,0.77724,0.00023,6.03219]
[1780698647774,64.82,61468.52,24.4,0.77497,0.00023,6.06609]
[1780698649280,64.82,61468.52,24.4,0.77497,0.00023,6.06609]
[1780698649311,64.82,61460.9,24.4,0.77323,0.00023,6.09174]
[1780698649791,64.82,61465.41,24.4,0.77427,0.00023,6.07646]
[1780698650800,64.82,61470.13,24.4,0.77536,0.00023,6.06036]
[1780698651807,64.82,61474.09,24.4,0.77626,0.00023,6.04681]
[1780698652814,64.81,61479.26,24.4,0.77745,0.00023,6.0291]
[1780698653821,64.81,61481.54,24.4,0.77797,0.00023,6.02126]
[1780698654828,64.81,61477.91,24.4,0.77715,0.00023,6.0336]
[1780698655835,64.81,61479.45,24.4,0.7775,0.00023,6.02828]
[1780698656842,64.81,61481.88,24.4,0.77806,0.00023,6.01992]
[1780698657850,64.81,61471.51,24.4,0.7757,0.00023,6.05523]
[1780698658856,64.81,61478.29,24.4,0.77725,0.00023,6.03204]
[1780698659862,64.81,61481.47,24.4,0.77798,0.00023,6.02111]
[1780698661097,64.81,61481.47,24.4,0.77798,0.00023,6.02111]
[1780698661130,64.81,61481.47,24.4,0.77798,0.00023,6.02111]
[1780698661169,64.8,61471.08,24.4,0.77562,0.00023,6.05642]
[1780698661878,64.8,61479.32,24.4,0.7775,0.00023,6.02834]
[1780698662885,64.8,61484.73,24.4,0.77873,0.00023,6.00976]
[1780698663892,64.8,61481.82,24.4,0.77808,0.00023,6.01962]
[1780698664899,64.8,61468.72,24.4,0.77509,0.00023,6.06422]
[1780698665907,64.8,61471.41,24.4,0.77571,0.00023,6.05503]
[1780698666914,64.8,61474.04,24.4,0.77632,0.00023,6.04598]
[1780698667924,64.79,61475.53,24.4,0.77666,0.00023,6.04081]
[1780698668950,64.79,61439.46,24.4,0.76836,0.00023,6.16274]
[1780698670369,64.79,61439.46,24.4,0.76836,0.00023,6.16274]
[1780698669970,64.79,61395.14,24.4,0.75791,0.00024,6.30948]
[1780698671147,64.79,61388.19,24.4,0.75625,0.00024,6.33209]
[1780698672430,64.79,61388.19,24.4,0.75625,0.00024,6.33209]
[1780698672007,64.79,61385.3,24.4,0.75556,0.00024,6.3415]
[1780698673113,64.79,61385.3,24.4,0.75556,0.00024,6.3415]
[1780698674353,64.79,61385.3,24.4,0.75556,0.00024,6.3415]
[1780698675230,64.79,61437.71,24.4,0.76795,0.00023,6.16853]
[1780698675566,64.79,61437.71,24.4,0.76795,0.00023,6.16853]
[1780698677530,64.79,61438.44,24.4,0.76812,0.00023,6.16609]
[1780698678273,64.79,61419.8,24.4,0.76377,0.00024,6.22804]
[1780698679074,64.79,61419.8,24.4,0.76377,0.00024,6.22804]
[1780698679702,64.79,61419.8,24.4,0.76377,0.00024,6.22804]
[1780698679334,64.79,61430.8,24.4,0.76635,0.00023,6.19146]
[1780698679933,64.79,61430.8,24.4,0.76635,0.00023,6.19146]
[1780698680286,64.79,61430.8,24.4,0.76635,0.00023,6.19146]
[1780698680332,64.79,61426.85,24.4,0.76544,0.00023,6.20444]
[1780698681297,64.78,61441.55,24.4,0.76888,0.00023,6.15519]
[1780698682081,64.78,61454.57,24.4,0.77191,0.00023,6.11115]
[1780698683088,64.78,61454.81,24.4,0.77197,0.00023,6.11017]
[1780698684096,64.77,61456.98,24.4,0.77248,0.00023,6.10272]
[1780698686109,64.77,61459.57,24.4,0.7731,0.00023,6.09372]
[1780698686976,64.77,61459.57,24.4,0.7731,0.00023,6.09372]
[1780698687116,64.77,61485.94,24.4,0.77912,0.00023,6.00381]
[1780698687669,64.77,61485.94,24.4,0.77912,0.00023,6.00381]
[1780698688123,64.77,61495.52,24.4,0.78128,0.00023,5.97091]
[1780698689130,64.76,61489.41,24.4,0.77992,0.00023,5.99167]
[1780698690209,64.76,61489.41,24.4,0.77992,0.00023,5.99167]
[1780698690300,64.76,61489.41,24.4,0.77992,0.00023,5.99167]
[1780698690340,64.76,61485.68,24.4,0.77908,0.00023,6.00436]
[1780698691113,64.76,61485.68,24.4,0.77908,0.00023,6.00436]
[1780698691246,64.76,61485.68,24.4,0.77908,0.00023,6.00436]
[1780698691347,64.76,61483.45,24.4,0.77878,0.00023,6.00357]
[1780698692151,64.76,61494.03,24.4,0.78118,0.00023,5.96712]
[1780698693158,64.75,61501.39,24.4,0.78284,0.00022,5.94167]
[1780698694165,64.75,61502.48,24.4,0.78309,0.00022,5.9378]
[1780698695187,64.75,61509.79,24.4,0.78474,0.00022,5.91241]
[1780698696193,64.75,61516.49,24.4,0.78624,0.00022,5.88908]
[1780698697492,64.75,61516.49,24.4,0.78624,0.00022,5.88908]
[1780698698185,64.75,61517.16,24.4,0.78639,0.00022,5.88668]
[1780698698234,64.75,61517.16,24.4,0.78639,0.00022,5.88668]
[1780698698246,64.75,61517.16,24.4,0.78639,0.00022,5.88668]
[1780698698306,64.75,61523.38,24.4,0.78777,0.00022,5.86498]
[1780698699218,64.75,61530.49,24.4,0.78935,0.00022,5.84015]
[1780698700228,64.75,61549.97,24.4,0.79362,0.00022,5.77189]
[1780698700758,64.75,61549.97,24.4,0.79362,0.00022,5.77189]
[1780698700876,64.75,61549.97,24.4,0.79362,0.00022,5.77189]
[1780698701234,64.74,61538.68,24.4,0.79115,0.00022,5.81142]
[1780698702241,64.74,61533.63,24.4,0.79004,0.00022,5.8291]
[1780698703248,64.74,61546.37,24.4,0.79284,0.00022,5.78441]
[1780698704071,64.74,61546.37,24.4,0.79284,0.00022,5.78441]
[1780698704255,64.74,61551.53,24.4,0.79397,0.00022,5.76621]
[1780698705262,64.74,61549.08,24.4,0.79344,0.00022,5.77478]
[1780698706057,64.74,61549.08,24.4,0.79344,0.00022,5.77478]
[1780698706269,64.74,61558.23,24.4,0.79543,0.00022,5.74252]
[1780698707276,64.74,61576.42,24.4,0.79935,0.00021,5.6782]
[1780698707785,64.74,61576.42,24.4,0.79935,0.00021,5.6782]
[1780698708283,64.74,61569.43,24.4,0.79785,0.00022,5.70286]
[1780698709290,64.74,61562.13,24.4,0.79628,0.00022,5.72858]
[1780698710543,64.74,61562.13,24.4,0.79628,0.00022,5.72858]
[1780698710599,64.74,61558.26,24.4,0.79545,0.00022,5.74219]
[1780698711304,64.74,61562.03,24.4,0.79627,0.00022,5.72887]
[1780698714325,64.74,61558.04,24.4,0.79541,0.00022,5.74289]
[1780698715692,64.73,61557.6,24.4,0.79531,0.00022,5.74441]
[1780698716154,64.73,61557.6,24.4,0.79531,0.00022,5.74441]
[1780698716339,64.73,61552.17,24.4,0.79414,0.00022,5.76347]
[1780698717346,64.73,61554.51,24.4,0.79465,0.00022,5.75518]
[1780698718353,64.73,61571.49,24.4,0.79832,0.00021,5.69515]
[1780698719360,64.73,61574.22,24.4,0.79891,0.00021,5.68539]
[1780698720367,64.73,61576.27,24.4,0.79936,0.00021,5.67801]
[1780698721374,64.73,61566.57,24.4,0.79728,0.00022,5.71231]
[1780698722381,64.73,61569.55,24.4,0.79792,0.00022,5.70175]
[1780698723439,64.73,61571.2,24.4,0.79827,0.00021,5.69591]
[1780698724071,64.73,61571.2,24.4,0.79827,0.00021,5.69591]
[1780698724409,64.73,61553.47,24.4,0.79445,0.00022,5.75843]
[1780698725417,64.73,61547.74,24.4,0.7932,0.00022,5.77858]
[1780698726522,64.73,61547.74,24.4,0.7932,0.00022,5.77858]
[1780698726623,64.72,61569.89,24.4,0.798,0.00021,5.70038]
[1780698727513,64.72,61569.89,24.4,0.798,0.00021,5.70038]
[1780698727526,64.72,61583.65,24.4,0.80095,0.00021,5.65157]
[1780698728071,64.72,61583.65,24.4,0.80095,0.00021,5.65157]
[1780698728455,64.72,61583.65,24.4,0.80095,0.00021,5.65157]
[1780698728533,64.72,61583.81,24.4,0.80098,0.00021,5.65103]
[1780698729009,64.72,61583.81,24.4,0.80098,0.00021,5.65103]
[1780698729444,64.73,61576.68,24.4,0.79946,0.00021,5.67637]
[1780698729913,64.73,61576.68,24.4,0.79946,0.00021,5.67637]
[1780698730451,64.73,61588.74,24.4,0.80203,0.00021,5.63354]
[1780698731458,64.72,61587.59,24.4,0.80178,0.00021,5.63761]
[1780698733472,64.73,61586.38,24.4,0.80152,0.00021,5.64195]
[1780698735490,64.73,61592.49,24.4,0.80282,0.00021,5.62029]
[1780698736023,64.73,61592.49,24.4,0.80282,0.00021,5.62029]
[1780698736245,64.73,61592.49,24.4,0.80282,0.00021,5.62029]
[1780698736496,64.73,61601.93,24.4,0.80481,0.00021,5.58656]
[1780698737252,64.73,61601.93,24.4,0.80481,0.00021,5.58656]
[1780698737258,64.73,61601.93,24.4,0.80481,0.00021,5.58656]
[1780698737511,64.73,61581.16,24.4,0.80041,0.00021,5.66048]
[1780698738654,64.73,61581.16,24.4,0.80041,0.00021,5.66048]
[1780698738595,64.73,61560.46,24.4,0.79597,0.00022,5.73375]
[1780698739541,64.73,61578.79,24.4,0.7999,0.00021,5.66894]
[1780698740549,64.72,61560.49,24.4,0.79597,0.00022,5.73363]
[1780698741343,64.72,61560.49,24.4,0.79597,0.00022,5.73363]
[1780698741556,64.73,61557.59,24.4,0.79534,0.00022,5.7439]
[1780698742563,64.72,61559.21,24.4,0.7957,0.00022,5.73811]
[1780698743570,64.72,61561.81,24.4,0.79627,0.00022,5.72884]
[1780698744086,64.72,61561.81,24.4,0.79627,0.00022,5.72884]
[1780698744577,64.72,61567.85,24.4,0.79757,0.00022,5.70741]
[1780698744869,64.72,61567.85,24.4,0.79757,0.00022,5.70741]
[1780698745587,64.72,61570.19,24.4,0.79808,0.00021,5.69908]
[1780698746594,64.72,61560.89,24.4,0.79608,0.00022,5.7319]
[1780698747601,64.72,61560.97,24.4,0.7961,0.00022,5.73161]
[1780698748132,64.72,61560.97,24.4,0.7961,0.00022,5.73161]
[1780698748607,64.72,61562.42,24.4,0.79641,0.00022,5.72643]
[1780698749620,64.72,61573.79,24.4,0.79886,0.00021,5.68616]
[1780698750631,64.72,61564.14,24.4,0.79679,0.00022,5.7203]
[1780698750708,64.72,61564.14,24.4,0.79679,0.00022,5.7203]
[1780698751634,64.72,61560.04,24.4,0.79611,0.00022,5.72628]
[1780698752271,64.72,61560.04,24.4,0.79611,0.00022,5.72628]
[1780698752641,64.71,61565.25,24.4,0.79724,0.00022,5.7078]
[1780698753648,64.71,61574.11,24.4,0.79915,0.00021,5.67637]
[1780698754655,64.71,61572.8,24.4,0.79887,0.00021,5.68099]
[1780698755383,64.71,61572.8,24.4,0.79887,0.00021,5.68099]
[1780698755662,64.71,61582.21,24.4,0.80088,0.00021,5.6476]
[1780698756673,64.71,61572.37,24.4,0.79878,0.00021,5.68242]
[1780698756959,64.71,61572.37,24.4,0.79878,0.00021,5.68242]
[1780698757686,64.71,61542.34,24.4,0.79227,0.00022,5.78833]
[1780698758693,64.71,61549.35,24.4,0.7938,0.00022,5.76364]
[1780698759700,64.71,61555.54,24.4,0.79515,0.00022,5.74179]
[1780698760730,64.71,61554.67,24.4,0.79497,0.00022,5.74481]
[1780698761714,64.71,61559.73,24.4,0.79607,0.00022,5.72689]
[1780698763573,64.71,61559.73,24.4,0.79607,0.00022,5.72689]
[1780698763606,64.71,61559.73,24.4,0.79607,0.00022,5.72689]
[1780698763728,64.71,61568.09,24.4,0.79788,0.00022,5.69722]
[1780698764735,64.71,61575.82,24.4,0.79954,0.00021,5.6698]
[1780698765742,64.71,61579.54,24.4,0.80034,0.00021,5.65659]
[1780698766823,64.71,61579.54,24.4,0.80034,0.00021,5.65659]
[1780698766852,64.71,61579.55,24.4,0.80034,0.00021,5.65657]
[1780698767756,64.71,61578.46,24.4,0.80011,0.00021,5.66046]
[1780698768763,64.71,61582.77,24.4,0.80103,0.00021,5.64516]
[1780698771784,64.71,61588.62,24.4,0.80227,0.00021,5.62438]
[1780698772791,64.71,61567.49,24.4,0.79775,0.00022,5.69941]
[1780698773798,64.71,61564.25,24.4,0.79705,0.00022,5.7108]
[1780698775579,64.71,61564.25,24.4,0.79705,0.00022,5.7108]
[1780698775651,64.7,61565.95,24.4,0.79743,0.00022,5.70464]
[1780698775814,64.7,61561.02,24.4,0.79636,0.00022,5.72206]
[1780698776822,64.7,61558.28,24.4,0.79578,0.00022,5.73167]
[1780698777829,64.7,61566.77,24.4,0.79762,0.00022,5.70156]
[1780698779425,64.7,61566.77,24.4,0.79762,0.00022,5.70156]
[1780698779450,64.7,61567.34,24.4,0.79775,0.00022,5.69942]
[1780698779842,64.7,61570.95,24.4,0.79852,0.00021,5.68663]
[1780698782526,64.7,61571.09,24.4,0.79856,0.00021,5.68609]
[1780698782540,64.7,61570.06,24.4,0.79834,0.00022,5.68964]
[1780698782864,64.7,61575.71,24.4,0.79955,0.00021,5.66961]
[1780698785029,64.7,61575.71,24.4,0.79955,0.00021,5.66961]
[1780698785033,64.7,61575.71,24.4,0.79955,0.00021,5.66961]
[1780698783871,64.69,61589.58,24.4,0.80252,0.00021,5.62021]
[1780698785465,64.69,61606.05,24.4,0.806,0.00021,5.56136]
[1780698785893,64.69,61603.07,24.4,0.80537,0.00021,5.57202]
[1780698786900,64.69,61608.71,24.4,0.80656,0.00021,5.55173]
[1780698788384,64.69,61607.44,24.4,0.8063,0.00021,5.55621]
[1780698789341,64.69,61607.44,24.4,0.8063,0.00021,5.55621]
[1780698789400,64.69,61615.95,24.4,0.80808,0.00021,5.52573]
[1780698789923,64.69,61624.39,24.4,0.80984,0.00021,5.49536]
[1780698790929,64.69,61620.55,24.4,0.80904,0.00021,5.50913]
[1780698792943,64.69,61614.75,24.4,0.80783,0.00021,5.52999]
[1780698793950,64.69,61606.07,24.4,0.80601,0.00021,5.56108]
[1780698794957,64.69,61608.59,24.4,0.80655,0.00021,5.55202]
[1780698796035,64.69,61608.59,24.4,0.80655,0.00021,5.55202]
[1780698796101,64.69,61601.5,24.4,0.80506,0.00021,5.57736]
[1780698796971,64.69,61598.86,24.4,0.8045,0.00021,5.58674]
[1780698797978,64.69,61601.4,24.4,0.80504,0.00021,5.5776]
[1780698799016,64.69,61601.4,24.4,0.80504,0.00021,5.5776]
[1780698799117,64.69,61604.09,24.4,0.80561,0.00021,5.56793]
[1780698799940,64.69,61604.09,24.4,0.80561,0.00021,5.56793]
[1780698799994,64.69,61624.43,24.4,0.80986,0.00021,5.49497]
[1780698801000,64.69,61632.65,24.4,0.81156,0.00021,5.46544]
[1780698802007,64.69,61628.62,24.4,0.81072,0.00021,5.48]
[1780698802897,64.69,61628.62,24.4,0.81072,0.00021,5.48]
[1780698803159,64.69,61628.62,24.4,0.81072,0.00021,5.48]
[1780698803163,64.69,61605.71,24.4,0.80595,0.00021,5.56225]
[1780698803906,64.69,61605.71,24.4,0.80595,0.00021,5.56225]
[1780698804035,64.69,61572.13,24.4,0.79881,0.00021,5.68185]
[1780698805109,64.69,61552.84,24.4,0.79464,0.00022,5.75003]
[1780698806110,64.69,61556.7,24.4,0.79549,0.00022,5.73634]
[1780698806884,64.69,61556.7,24.4,0.79549,0.00022,5.73634]
[1780698807117,64.69,61563.8,24.4,0.79702,0.00022,5.71125]
[1780698807916,64.69,61563.8,24.4,0.79702,0.00022,5.71125]
[1780698808153,64.69,61563.8,24.4,0.79702,0.00022,5.71125]
[1780698808178,64.69,61572.38,24.4,0.79887,0.00021,5.68088]
[1780698808801,64.69,61572.38,24.4,0.79887,0.00021,5.68088]
[1780698809045,64.69,61572.38,24.4,0.79887,0.00021,5.68088]
[1780698809131,64.69,61574.96,24.4,0.79943,0.00021,5.67174]
[1780698810138,64.69,61573.63,24.4,0.79914,0.00021,5.67647]
[1780698811145,64.69,61573.36,24.4,0.79928,0.00021,5.669]
[1780698813159,64.69,61578.96,24.4,0.80048,0.00021,5.64913]
[1780698814166,64.69,61581.57,24.4,0.80104,0.00021,5.63987]
[1780698817542,64.69,61580.58,24.4,0.80082,0.00021,5.64348]
[1780698817590,64.69,61580.58,24.4,0.80082,0.00021,5.64348]
[1780698818196,64.69,61549.58,24.4,0.79413,0.00022,5.75325]
[1780698818925,64.69,61549.58,24.4,0.79413,0.00022,5.75325]
[1780698819201,64.69,61536.82,24.4,0.79133,0.00022,5.79816]
[1780698820208,64.69,61547.59,24.4,0.79369,0.00022,5.7603]
[1780698821215,64.69,61554.81,24.4,0.79527,0.00022,5.73477]
[1780698822049,64.69,61554.81,24.4,0.79527,0.00022,5.73477]
[1780698822222,64.69,61557.13,24.4,0.79577,0.00022,5.72654]
[1780698823446,64.69,61558.75,24.4,0.79613,0.00022,5.72082]
[1780698824244,64.69,61566.11,24.4,0.79772,0.00022,5.6948]
[1780698825251,64.69,61571.76,24.4,0.79893,0.00021,5.67475]
[1780698826259,64.69,61569.64,24.4,0.79848,0.00022,5.68226]
[1780698828275,64.69,61572.44,24.4,0.79908,0.00021,5.67238]
[1780698829282,64.69,61574.5,24.4,0.79952,0.00021,5.66506]
[1780698830736,64.69,61574.5,24.4,0.79952,0.00021,5.66506]
[1780698830746,64.69,61574.5,24.4,0.79952,0.00021,5.66506]
[1780698835328,64.69,61575.61,24.4,0.79976,0.00021,5.66119]
[1780698836281,64.69,61575.61,24.4,0.79976,0.00021,5.66119]
[1780698836335,64.69,61581.28,24.4,0.80097,0.00021,5.64106]
[1780698837342,64.69,61589.48,24.4,0.80271,0.00021,5.61189]
[1780698838349,64.69,61586.83,24.4,0.80215,0.00021,5.62134]
[1780698839356,64.69,61582.45,24.4,0.80122,0.00021,5.63693]
[1780698840383,64.69,61584.78,24.4,0.80171,0.00021,5.62868]
[1780698842271,64.69,61583.94,24.4,0.80153,0.00021,5.63163]
[1780698842401,64.69,61578.78,24.4,0.80043,0.00021,5.64997]
[1780698843408,64.69,61571.98,24.4,0.79897,0.00021,5.6741]
[1780698844259,64.69,61571.98,24.4,0.79897,0.00021,5.6741]
[1780698844813,64.69,61571.98,24.4,0.79897,0.00021,5.6741]
[1780698844415,64.69,61578.01,24.4,0.80027,0.00021,5.65273]
[1780698845422,64.69,61585.79,24.4,0.80193,0.00021,5.62506]
[1780698846364,64.69,61585.79,24.4,0.80193,0.00021,5.62506]
[1780698846429,64.69,61576.35,24.4,0.79991,0.00021,5.65868]
[1780698847739,64.69,61576.35,24.4,0.79991,0.00021,5.65868]
[1780698847815,64.69,61575.45,24.4,0.79971,0.00021,5.6619]
[1780698848447,64.69,61585.73,24.4,0.80191,0.00021,5.62538]
[1780698849452,64.69,61589.56,24.4,0.80272,0.00021,5.61173]
[1780698850459,64.69,61582.08,24.4,0.80113,0.00021,5.63843]
[1780698851467,64.69,61606.4,24.4,0.80627,0.00021,5.55168]
[1780698852473,64.69,61610.99,24.4,0.80724,0.00021,5.53514]
[1780698853480,64.69,61599.95,24.4,0.80492,0.00021,5.57464]
[1780698854487,64.69,61594.5,24.4,0.80377,0.00021,5.59413]
[1780698855494,64.69,61602.67,24.4,0.80549,0.00021,5.56495]
[1780698856502,64.69,61606.43,24.4,0.80629,0.00021,5.55142]
[1780698857509,64.69,61604.45,24.4,0.80587,0.00021,5.5585]
[1780698858516,64.69,61608.32,24.4,0.80669,0.00021,5.54464]
[1780698859523,64.69,61613.04,24.4,0.80768,0.00021,5.52771]
[1780698860290,64.69,61613.04,24.4,0.80768,0.00021,5.52771]
[1780698860530,64.69,61617.27,24.4,0.80856,0.00021,5.51254]
[1780698861553,64.69,61618.46,24.4,0.80881,0.00021,5.50821]
[1780698862547,64.69,61599.75,24.4,0.80489,0.00021,5.57526]
[1780698863555,64.69,61593.84,24.4,0.80364,0.00021,5.59636]
[1780698864561,64.69,61607.05,24.4,0.80642,0.00021,5.54915]
[1780698865572,64.69,61610.64,24.4,0.80718,0.00021,5.53626]
[1780698866582,64.69,61604.46,24.4,0.80588,0.00021,5.55838]
[1780698867590,64.69,61609.96,24.4,0.80703,0.00021,5.53869]
[1780698868596,64.69,61611.91,24.4,0.80744,0.00021,5.5317]
[1780698869493,64.69,61611.91,24.4,0.80744,0.00021,5.5317]
[1780698869603,64.69,61621.45,24.4,0.80943,0.00021,5.49745]
[1780698870610,64.69,61623.47,24.4,0.80986,0.00021,5.49015]
[1780698872624,64.69,61632.1,24.4,0.81185,0.00021,5.45056]
[1780698873633,64.69,61639.11,24.4,0.81329,0.00021,5.42529]
[1780698874482,64.69,61639.11,24.4,0.81329,0.00021,5.42529]
[1780698874644,64.69,61622.15,24.4,0.80979,0.00021,5.48634]
[1780698875651,64.69,61608.78,24.4,0.807,0.00021,5.53428]
[1780698876658,64.69,61599.33,24.4,0.80501,0.00021,5.56811]
[1780698877666,64.69,61598.01,24.4,0.80473,0.00021,5.5728]
[1780698878672,64.69,61600.07,24.4,0.80517,0.00021,5.5654]
[1780698879679,64.69,61602.64,24.4,0.80571,0.00021,5.55619]
[1780698880686,64.69,61604.77,24.4,0.80616,0.00021,5.54855]
[1780698881693,64.69,61601.6,24.4,0.8055,0.00021,5.55986]
[1780698882700,64.69,61606.8,24.4,0.80659,0.00021,5.54121]
[1780698883707,64.68,61612.92,24.4,0.80788,0.00021,5.51925]
[1780698884714,64.68,61614.57,24.4,0.80822,0.00021,5.51334]
[1780698885317,64.68,61614.57,24.4,0.80822,0.00021,5.51334]
[1780698885721,64.68,61623.71,24.4,0.81013,0.00021,5.48053]
[1780698886728,64.69,61637.8,24.4,0.81303,0.00021,5.42983]
[1780698887149,64.69,61637.8,24.4,0.81303,0.00021,5.42983]
[1780698887735,64.69,61639.69,24.4,0.81342,0.00021,5.42311]
[1780698888746,64.69,61639.69,24.4,0.81342,0.00021,5.42311]
[1780698888863,64.69,61639.69,24.4,0.81342,0.00021,5.42311]
[1780698888833,64.69,61629.16,24.4,0.81124,0.00021,5.46114]
[1780698888994,64.69,61629.16,24.4,0.81124,0.00021,5.46114]
[1780698889749,64.69,61616.46,24.4,0.8086,0.00021,5.50685]
[1780698890756,64.69,61616.91,24.4,0.80869,0.00021,5.50525]
[1780698891763,64.69,61612.48,24.4,0.80777,0.00021,5.52114]
[1780698892770,64.69,61614.31,24.4,0.80815,0.00021,5.51458]
[1780698893777,64.69,61607.96,24.4,0.80682,0.00021,5.53735]
[1780698894784,64.69,61604.09,24.4,0.80601,0.00021,5.55119]
[1780698895255,64.69,61604.09,24.4,0.80601,0.00021,5.55119]
[1780698895791,64.69,61614.68,24.4,0.80823,0.00021,5.51323]
[1780698896798,64.69,61615.86,24.4,0.80847,0.00021,5.50902]
[1780698897804,64.69,61617.35,24.4,0.80878,0.00021,5.50371]
[1780698899819,64.69,61614.27,24.4,0.80814,0.00021,5.51483]
[1780698900033,64.69,61614.27,24.4,0.80814,0.00021,5.51483]
[1780698900826,64.69,61605.74,24.4,0.80635,0.00021,5.54541]
[1780698901833,64.69,61607.55,24.4,0.80673,0.00021,5.53891]
[1780698902840,64.69,61613.97,24.4,0.80807,0.00021,5.5159]
[1780698903847,64.69,61605.88,24.4,0.80638,0.00021,5.5449]
[1780698904854,64.69,61603.36,24.4,0.80585,0.00021,5.5539]
[1780698905861,64.69,61610.41,24.4,0.80733,0.00021,5.52864]
[1780698908881,64.69,61608.21,24.4,0.80687,0.00021,5.53653]
[1780698909889,64.69,61610.84,24.4,0.80742,0.00021,5.5271]
[1780698910536,64.69,61610.84,24.4,0.80742,0.00021,5.5271]
[1780698910750,64.69,61610.84,24.4,0.80742,0.00021,5.5271]
[1780698910896,64.69,61608.59,24.4,0.80695,0.00021,5.53517]
[1780698911903,64.69,61614.92,24.4,0.80827,0.00021,5.51248]
[1780698912910,64.69,61613.41,24.4,0.80796,0.00021,5.51791]
[1780698913917,64.69,61610.89,24.4,0.80743,0.00021,5.52696]
[1780698914380,64.69,61610.89,24.4,0.80743,0.00021,5.52696]
[1780698914924,64.69,61607.32,24.4,0.80668,0.00021,5.53976]
[1780698915931,64.69,61610.15,24.4,0.80727,0.00021,5.52961]
[1780698916938,64.69,61611.48,24.4,0.80755,0.00021,5.52485]
[1780698917945,64.69,61610.09,24.4,0.80726,0.00021,5.52983]
[1780698918965,64.69,61599.96,24.4,0.80513,0.00021,5.56608]
[1780698919962,64.69,61589.42,24.4,0.8029,0.00021,5.6037]
[1780698920976,64.69,61587.52,24.4,0.8025,0.00021,5.61042]
[1780698921982,64.69,61583.04,24.4,0.80155,0.00021,5.62631]
[1780698923996,64.69,61584.3,24.4,0.80182,0.00021,5.62177]
[1780698924989,64.69,61584.3,24.4,0.80182,0.00021,5.62177]
[1780698925506,64.69,61584.3,24.4,0.80182,0.00021,5.62177]
[1780698926094,64.69,61577.81,24.4,0.80043,0.00021,5.64484]
[1780698927018,64.69,61576.4,24.4,0.80013,0.00021,5.64984]
[1780698928025,64.69,61578.04,24.4,0.80048,0.00021,5.644]
[1780698929032,64.69,61588.63,24.4,0.80274,0.00021,5.60631]
[1780698930038,64.69,61598.17,24.4,0.80476,0.00021,5.57229]
[1780698931250,64.69,61598.17,24.4,0.80476,0.00021,5.57229]
[1780698931318,64.69,61599.9,24.4,0.80533,0.00021,5.55766]
[1780698932053,64.69,61595.01,24.4,0.8043,0.00021,5.57515]
[1780698933755,64.69,61595.01,24.4,0.8043,0.00021,5.57515]
[1780698933857,64.69,61592.01,24.4,0.80366,0.00021,5.5859]
[1780698934068,64.69,61598.71,24.4,0.80508,0.00021,5.56198]
[1780698935078,64.69,61601.35,24.4,0.80563,0.00021,5.55255]
[1780698936404,64.69,61601.35,24.4,0.80563,0.00021,5.55255]
[1780698936435,64.69,61583.98,24.4,0.80195,0.00021,5.61453]
[1780698937089,64.69,61576.45,24.4,0.80034,0.00021,5.64135]
[1780698938096,64.69,61564.11,24.4,0.79768,0.00022,5.6851]
[1780698939136,64.69,61563.33,24.4,0.79752,0.00022,5.68784]
[1780698940110,64.69,61562.24,24.4,0.79728,0.00022,5.69168]
[1780698941117,64.69,61558.72,24.4,0.79652,0.00022,5.7041]
[1780698942124,64.69,61554.95,24.4,0.7957,0.00022,5.71737]
[1780698943131,64.69,61562.69,24.4,0.79739,0.00022,5.68996]
[1780698944138,64.69,61575.46,24.4,0.80014,0.00021,5.64465]
[1780698945146,64.69,61576.84,24.4,0.80044,0.00021,5.63973]
[1780698946521,64.69,61575.79,24.4,0.80021,0.00021,5.64347]
[1780698947975,64.69,61578.56,24.4,0.8008,0.00021,5.63364]
[1780698948167,64.69,61577.14,24.4,0.8005,0.00021,5.63869]
[1780698949737,64.69,61580.33,24.4,0.80118,0.00021,5.62733]
[1780698950181,64.69,61589.64,24.4,0.80317,0.00021,5.59418]
[1780698951188,64.69,61589.18,24.4,0.80307,0.00021,5.59582]
[1780698952195,64.69,61594.74,24.4,0.80425,0.00021,5.57599]
[1780698953203,64.69,61605.97,24.4,0.80662,0.00021,5.53583]
[1780698954540,64.69,61605.97,24.4,0.80662,0.00021,5.53583]
[1780698955006,64.69,61605.97,24.4,0.80662,0.00021,5.53583]
[1780698954621,64.69,61605.15,24.4,0.80644,0.00021,5.53885]
[1780698955227,64.69,61605.15,24.4,0.80644,0.00021,5.53885]
[1780698955279,64.69,61617.87,24.4,0.8091,0.00021,5.49325]
[1780698956224,64.69,61625.05,24.4,0.8106,0.00021,5.46745]
[1780698957231,64.69,61629.21,24.4,0.81145,0.00021,5.45252]
[1780698958238,64.69,61622.42,24.4,0.81005,0.00021,5.47698]
[1780698959250,64.69,61616.27,24.4,0.80876,0.00021,5.49909]
[1780698960915,64.69,61616.27,24.4,0.80876,0.00021,5.49909]
[1780698961565,64.69,61616.09,24.4,0.80873,0.00021,5.49975]
[1780698961606,64.69,61597.75,24.4,0.80488,0.00021,5.5654]
[1780698962273,64.69,61592.52,24.4,0.80377,0.00021,5.58407]
[1780698963278,64.69,61591.15,24.4,0.80348,0.00021,5.58893]
[1780698965389,64.69,61612.03,24.4,0.80789,0.00021,5.51415]
[1780698967504,64.69,61607.43,24.4,0.80692,0.00021,5.53061]
[1780698968536,64.69,61607.43,24.4,0.80692,0.00021,5.53061]
[1780698968637,64.69,61608.13,24.4,0.80707,0.00021,5.5281]
[1780698969321,64.69,61599.43,24.4,0.80524,0.00021,5.55924]
[1780698970328,64.69,61596.69,24.4,0.80466,0.00021,5.56904]
[1780698971335,64.69,61594.82,24.4,0.80427,0.00021,5.57568]
[1780698973349,64.69,61592.29,24.4,0.80373,0.00021,5.58463]
[1780698974356,64.69,61593.89,24.4,0.80408,0.00021,5.57889]
[1780698976372,64.68,61583.84,24.4,0.80194,0.00021,5.61463]
[1780698977379,64.68,61586.33,24.4,0.80248,0.00021,5.60575]
[1780698978386,64.68,61586.3,24.4,0.80247,0.00021,5.60585]
[1780698980409,64.68,61590.9,24.4,0.80345,0.00021,5.58946]
[1780698981582,64.68,61590.9,24.4,0.80345,0.00021,5.58946]
[1780698981684,64.68,61617.81,24.4,0.80911,0.00021,5.49314]
[1780698982419,64.68,61629.56,24.4,0.81155,0.00021,5.45086]
[1780698983426,64.68,61633.36,24.4,0.81234,0.00021,5.43716]
[1780698984433,64.68,61630.84,24.4,0.81181,0.00021,5.44627]
[1780698985440,64.68,61626.46,24.4,0.8109,0.00021,5.46208]
[1780698986447,64.69,61623.93,24.4,0.81038,0.00021,5.47125]
[1780698987454,64.69,61621.49,24.4,0.80987,0.00021,5.48007]
[1780698988320,64.69,61621.49,24.4,0.80987,0.00021,5.48007]
[1780698988461,64.69,61615.52,24.4,0.80862,0.00021,5.50154]
[1780698989474,64.69,61604.5,24.4,0.80631,0.00021,5.54108]
[1780698990159,64.69,61604.5,24.4,0.80631,0.00021,5.54108]
[1780698990476,64.69,61624.61,24.4,0.81051,0.00021,5.46896]
[1780698991483,64.69,61637.43,24.4,0.81337,0.00021,5.41422]
[1780698992490,64.69,61635.94,24.4,0.81306,0.00021,5.41961]
[1780698993497,64.69,61631.2,24.4,0.81208,0.00021,5.43677]
[1780698994505,64.69,61639.03,24.4,0.81369,0.00021,5.40861]
[1780698995512,64.69,61640.55,24.4,0.814,0.00021,5.40318]
[1780698996519,64.69,61630.41,24.4,0.8119,0.00021,5.43982]
[1780698997526,64.69,61620.85,24.4,0.80991,0.00021,5.47429]
[1780698998810,64.7,61622.73,24.4,0.8103,0.00021,5.46769]
[1780698999267,64.7,61622.73,24.4,0.8103,0.00021,5.46769]
[1780698999590,64.7,61622.73,24.4,0.8103,0.00021,5.46769]
[1780699000044,64.7,61612.54,24.4,0.80817,0.00021,5.50434]
[1780699000547,64.7,61603.25,24.4,0.80622,0.00021,5.53762]
[1780699001554,64.7,61601.29,24.4,0.80581,0.00021,5.54462]
[1780699003069,64.7,61601.29,24.4,0.80581,0.00021,5.54462]
[1780699003089,64.7,61602.66,24.4,0.8061,0.00021,5.53969]
[1780699003568,64.7,61619.84,24.4,0.80969,0.00021,5.47809]
[1780699004575,64.7,61620.84,24.4,0.8099,0.00021,5.47452]
[1780699005355,64.7,61620.84,24.4,0.8099,0.00021,5.47452]
[1780699005599,64.7,61614.07,24.4,0.80849,0.00021,5.49883]
[1780699007037,64.7,61614.07,24.4,0.80849,0.00021,5.49883]
[1780699007047,64.7,61614.07,24.4,0.80849,0.00021,5.49883]
[1780699007095,64.7,61602.91,24.4,0.80615,0.00021,5.53887]
[1780699007612,64.69,61596.53,24.4,0.80482,0.00021,5.56134]
[1780699008619,64.69,61595.53,24.4,0.80462,0.00021,5.56469]
[1780699009626,64.68,61597.09,24.4,0.80496,0.00021,5.55892]
[1780699010491,64.68,61597.09,24.4,0.80496,0.00021,5.55892]
[1780699010507,64.68,61597.09,24.4,0.80496,0.00021,5.55892]
[1780699010533,64.68,61597.09,24.4,0.80496,0.00021,5.55892]
[1780699010633,64.68,61597.81,24.4,0.80513,0.00021,5.55611]
[1780699011640,64.68,61591.69,24.4,0.80383,0.00021,5.57792]
[1780699012647,64.68,61589.49,24.4,0.80337,0.00021,5.5857]
[1780699013724,64.68,61599.79,24.4,0.80556,0.00021,5.54882]
[1780699014982,64.68,61599.79,24.4,0.80556,0.00021,5.54882]
[1780699015109,64.68,61599.79,24.4,0.80556,0.00021,5.54882]
[1780699015083,64.68,61602.95,24.4,0.80623,0.00021,5.53747]
[1780699015668,64.68,61611.94,24.4,0.80811,0.00021,5.50523]
[1780699016675,64.68,61614.6,24.4,0.80867,0.00021,5.4957]
[1780699017343,64.68,61614.6,24.4,0.80867,0.00021,5.4957]
[1780699017348,64.68,61614.6,24.4,0.80867,0.00021,5.4957]
[1780699017682,64.68,61616.76,24.4,0.80912,0.00021,5.48797]
[1780699019696,64.68,61608.14,24.4,0.80731,0.00021,5.51896]
[1780699020703,64.68,61600.92,24.4,0.80579,0.00021,5.54481]
[1780699021710,64.68,61602.48,24.4,0.80612,0.00021,5.53919]
[1780699022717,64.68,61604.66,24.4,0.80659,0.00021,5.53135]
[1780699023724,64.68,61613.31,24.4,0.8084,0.00021,5.50033]
[1780699024730,64.68,61608.74,24.4,0.80744,0.00021,5.51673]
[1780699025738,64.68,61601.84,24.4,0.80599,0.00021,5.54144]
[1780699026749,64.68,61606.38,24.4,0.80695,0.00021,5.52515]
[1780699028763,64.68,61603.28,24.4,0.8063,0.00021,5.53623]
[1780699029770,64.68,61606.77,24.4,0.80703,0.00021,5.52371]
[1780699032790,64.67,61609.93,24.4,0.8077,0.00021,5.51235]
[1780699033798,64.67,61605.61,24.4,0.80679,0.00021,5.52783]
[1780699035812,64.67,61606.46,24.4,0.80697,0.00021,5.52475]
[1780699037827,64.67,61605.11,24.4,0.80669,0.00021,5.52956]
[1780699040049,64.67,61604.05,24.4,0.80647,0.00021,5.53331]
[1780699040852,64.67,61605.63,24.4,0.8068,0.00021,5.52763]
[1780699041857,64.67,61612.02,24.4,0.80815,0.00021,5.50471]
[1780699043870,64.67,61608.86,24.4,0.80748,0.00021,5.51606]
[1780699044878,64.67,61611.19,24.4,0.80797,0.00021,5.50771]
[1780699045885,64.67,61615.19,24.4,0.80881,0.00021,5.49336]
[1780699046892,64.67,61620.41,24.4,0.80989,0.00021,5.47463]
[1780699047899,64.67,61618.12,24.4,0.80941,0.00021,5.48291]
[1780699050923,64.68,61621.31,24.4,0.81007,0.00021,5.47157]
[1780699051927,64.68,61631.89,24.4,0.81247,0.00021,5.42497]
[1780699052934,64.68,61628.46,24.4,0.81176,0.00021,5.43741]
[1780699053942,64.68,61630.46,24.4,0.81217,0.00021,5.43027]
[1780699056963,64.68,61631.81,24.4,0.81243,0.00021,5.42564]
[1780699057970,64.68,61630.84,24.4,0.81223,0.00021,5.42921]
[1780699058977,64.68,61629.95,24.4,0.81204,0.00021,5.4325]
[1780699060991,64.69,61630.95,24.4,0.81224,0.00021,5.42904]
[1780699061998,64.69,61633.31,24.4,0.81272,0.00021,5.42061]
[1780699063005,64.69,61638.82,24.4,0.81385,0.00021,5.4008]
[1780699064014,64.69,61640.67,24.4,0.81423,0.00021,5.39421]
[1780699065020,64.69,61636.63,24.4,0.81339,0.00021,5.40888]
[1780699066027,64.69,61635.18,24.4,0.81309,0.00021,5.41419]
[1780699067034,64.69,61636.23,24.4,0.8133,0.00021,5.41047]
[1780699068041,64.7,61634.01,24.4,0.81284,0.00021,5.41855]
[1780699069048,64.7,61625.78,24.4,0.81113,0.00021,5.44827]
[1780699070055,64.7,61629.34,24.4,0.81187,0.00021,5.43547]
[1780699072069,64.7,61625.63,24.4,0.8111,0.00021,5.44888]
[1780699073076,64.7,61627.11,24.4,0.8114,0.00021,5.44361]
[1780699074083,64.7,61620.32,24.4,0.80999,0.00021,5.46808]
[1780699075090,64.7,61618.75,24.4,0.80966,0.00021,5.47377]
[1780699076097,64.7,61622.82,24.4,0.8105,0.00021,5.45918]
[1780699077104,64.7,61632.53,24.4,0.81251,0.00021,5.42427]
[1780699078111,64.7,61642.74,24.4,0.81461,0.0002,5.38751]
[1780699078484,64.7,61642.74,24.4,0.81461,0.0002,5.38751]
[1780699079118,64.7,61642.42,24.4,0.81454,0.0002,5.38874]
[1780699080150,64.7,61637.98,24.4,0.81363,0.00021,5.40481]
[1780699081157,64.7,61640.87,24.4,0.81422,0.00021,5.39437]
[1780699081800,64.7,61640.87,24.4,0.81422,0.00021,5.39437]
[1780699082164,64.7,61653.42,24.4,0.81678,0.0002,5.34903]
[1780699083013,64.7,61653.42,24.4,0.81678,0.0002,5.34903]
[1780699083176,64.7,61657.52,24.4,0.81761,0.0002,5.33425]
[1780699083761,64.7,61657.52,24.4,0.81761,0.0002,5.33425]
[1780699084179,64.71,61651.27,24.4,0.81634,0.0002,5.35693]
[1780699085717,64.71,61651.08,24.4,0.8163,0.0002,5.35766]
[1780699087201,64.71,61649.34,24.4,0.81594,0.0002,5.36404]
[1780699088209,64.71,61646.14,24.4,0.81528,0.0002,5.37563]
[1780699089216,64.71,61650.88,24.4,0.81625,0.0002,5.35852]
[1780699090223,64.71,61651.8,24.4,0.81643,0.0002,5.35524]
[1780699091230,64.71,61650.28,24.4,0.81612,0.0002,5.36078]
[1780699093064,64.71,61653.55,24.4,0.81678,0.0002,5.34904]
[1780699093244,64.71,61654.98,24.4,0.81707,0.0002,5.34387]
[1780699095201,64.71,61648.45,24.4,0.81574,0.0002,5.36753]
[1780699095263,64.71,61639.28,24.4,0.81386,0.00021,5.40064]
[1780699096269,64.71,61638.13,24.4,0.81363,0.00021,5.40481]
[1780699097276,64.71,61641.54,24.4,0.81432,0.00021,5.39253]
[1780699098283,64.71,61644.56,24.4,0.81494,0.0002,5.38167]
[1780699099404,64.71,61650.83,24.4,0.81622,0.0002,5.35907]
[1780699100298,64.71,61654.53,24.4,0.81697,0.0002,5.34575]
[1780699101305,64.72,61655.56,24.4,0.81717,0.0002,5.3421]
[1780699103726,64.72,61668.31,24.4,0.81974,0.0002,5.29611]
[1780699104326,64.72,61671.41,24.4,0.82036,0.0002,5.28487]
[1780699106127,64.72,61666.31,24.4,0.81934,0.0002,5.30343]
[1780699106772,64.72,61669.55,24.4,0.81998,0.0002,5.29173]
[1780699107347,64.72,61671.59,24.4,0.82039,0.0002,5.28434]
[1780699108354,64.72,61673.85,24.4,0.82084,0.0002,5.2762]
[1780699109976,64.72,61676.66,24.4,0.8214,0.0002,5.26605]
[1780699112382,64.72,61680.19,24.4,0.82232,0.0002,5.24474]
[1780699113390,64.72,61678.56,24.4,0.82199,0.0002,5.25072]
[1780699115404,64.73,61669.09,24.4,0.82008,0.0002,5.28517]
[1780699116411,64.73,61668.96,24.4,0.82006,0.0002,5.28565]
[1780699117418,64.73,61671.51,24.4,0.82057,0.0002,5.27641]
[1780699118425,64.73,61675.31,24.4,0.82133,0.0002,5.26263]
[1780699121128,64.73,61675.19,24.4,0.82131,0.0002,5.26309]
[1780699121274,64.73,61675.19,24.4,0.82131,0.0002,5.26309]
[1780699121254,64.73,61686.07,24.4,0.82347,0.0002,5.22366]
[1780699121562,64.73,61686.07,24.4,0.82347,0.0002,5.22366]
[1780699121580,64.73,61692.56,24.4,0.82476,0.0002,5.20006]
[1780699122461,64.73,61692.56,24.4,0.82476,0.0002,5.20006]
[1780699122550,64.73,61694.15,24.4,0.82507,0.0002,5.19436]
[1780699124212,64.73,61694.15,24.4,0.82507,0.0002,5.19436]
[1780699124234,64.73,61684.89,24.4,0.82323,0.0002,5.22816]
[1780699125104,64.73,61686.15,24.4,0.82347,0.0002,5.22363]
[1780699126958,64.73,61686.24,24.4,0.82349,0.0002,5.22335]
[1780699126980,64.73,61686.24,24.4,0.82349,0.0002,5.22335]
[1780699126982,64.73,61686.24,24.4,0.82349,0.0002,5.22335]
[1780699127097,64.73,61696.46,24.4,0.82551,0.0002,5.18619]
[1780699127495,64.73,61707.49,24.4,0.82768,0.0002,5.14608]
[1780699128502,64.73,61713.08,24.4,0.82876,0.00019,5.12576]
[1780699133537,64.74,61710.18,24.4,0.82818,0.0002,5.13666]
[1780699136211,64.74,61710.21,24.4,0.82818,0.0002,5.13668]
[1780699137567,64.74,61707.33,24.4,0.82761,0.0002,5.14732]
[1780699138574,64.74,61709.77,24.4,0.82808,0.0002,5.13851]
[1780699141245,64.75,61717.11,24.4,0.8295,0.00019,5.11193]
[1780699141804,64.75,61717.11,24.4,0.8295,0.00019,5.11193]
[1780699142685,64.75,61717.11,24.4,0.8295,0.00019,5.11193]
[1780699142704,64.75,61717.11,24.4,0.8295,0.00019,5.11193]
[1780699141879,64.75,61753.32,24.4,0.83644,0.00019,4.97973]
[1780699143480,64.75,61753.32,24.4,0.83644,0.00019,4.97973]
[1780699143075,64.75,61766.76,24.4,0.83896,0.00019,4.93065]
[1780699143732,64.75,61794.14,24.4,0.84403,0.00018,4.83049]
[1780699145111,64.75,61794.14,24.4,0.84403,0.00018,4.83049]
[1780699145131,64.78,61823.26,24.4,0.84917,0.00018,4.72663]
[1780699145660,64.78,61832.96,24.4,0.8509,0.00018,4.69119]
[1780699146596,64.78,61832.96,24.4,0.8509,0.00018,4.69119]
[1780699146670,64.84,61838.53,24.4,0.85167,0.00018,4.6754]
[1780699147802,64.84,61838.53,24.4,0.85167,0.00018,4.6754]
[1780699147842,64.84,61838.53,24.4,0.85167,0.00018,4.6754]
[1780699148377,64.84,61838.53,24.4,0.85167,0.00018,4.6754]
[1780699147900,64.95,61819.85,24.4,0.84794,0.00018,4.75205]
[1780699148679,64.96,61810.32,24.4,0.8462,0.00018,4.78719]
[1780699149989,64.96,61810.32,24.4,0.8462,0.00018,4.78719]
[1780699150065,64.96,61813.68,24.4,0.84679,0.00018,4.77529]
[1780699150708,64.96,61790.46,24.4,0.84257,0.00018,4.85995]
[1780699151715,64.97,61749.51,24.4,0.8349,0.00019,5.0097]
[1780699152781,64.97,61749.51,24.4,0.8349,0.00019,5.0097]
[1780699152806,64.97,61722.93,24.4,0.82982,0.00019,5.10635]
[1780699153733,64.97,61706.64,24.4,0.82664,0.0002,5.16565]
[1780699154737,64.97,61714.73,24.4,0.82821,0.00019,5.13651]
[1780699155474,64.97,61714.73,24.4,0.82821,0.00019,5.13651]
[1780699156065,64.97,61714.73,24.4,0.82821,0.00019,5.13651]
[1780699156087,64.98,61724.87,24.4,0.83016,0.00019,5.09995]
[1780699156805,64.98,61724.87,24.4,0.83016,0.00019,5.09995]
[1780699156812,64.98,61724.87,24.4,0.83016,0.00019,5.09995]
[1780699156876,64.98,61733.13,24.4,0.83174,0.00019,5.07009]
[1780699157762,64.98,61724.8,24.4,0.83012,0.00019,5.10066]
[1780699158769,64.99,61725.64,24.4,0.83028,0.00019,5.09769]
[1780699159945,64.99,61725.64,24.4,0.83028,0.00019,5.09769]
[1780699160304,64.99,61725.64,24.4,0.83028,0.00019,5.09769]
[1780699160372,64.99,61732.1,24.4,0.83151,0.00019,5.07442]
[1780699162366,64.99,61732.15,24.4,0.83152,0.00019,5.07424]
[1780699162371,64.99,61732.15,24.4,0.83152,0.00019,5.07424]
[1780699162413,64.99,61733.7,24.4,0.83181,0.00019,5.06872]
[1780699162798,64.99,61725.23,24.4,0.83018,0.00019,5.09963]
[1780699164272,64.99,61725.23,24.4,0.83018,0.00019,5.09963]
[1780699164350,65.0,61715.21,24.4,0.82821,0.00019,5.13646]
[1780699164625,65.0,61715.21,24.4,0.82821,0.00019,5.13646]
[1780699164812,65.0,61717.73,24.4,0.8287,0.00019,5.12731]
[1780699165819,65.0,61720.63,24.4,0.82925,0.00019,5.117]
[1780699167833,65.01,61716.02,24.4,0.82834,0.00019,5.13403]
[1780699168840,65.01,61707.39,24.4,0.82665,0.0002,5.16553]
[1780699169847,65.01,61708.95,24.4,0.82695,0.0002,5.16001]
[1780699172363,65.01,61709.68,24.4,0.82708,0.0002,5.15751]
[1780699171861,65.01,61717.22,24.4,0.82876,0.00019,5.12169]
[1780699172869,65.02,61721.41,24.4,0.82956,0.00019,5.10665]
[1780699173876,65.02,61710.02,24.4,0.82734,0.0002,5.14813]
[1780699174884,65.02,61711.75,24.4,0.82767,0.00019,5.14195]
[1780699176153,65.02,61711.75,24.4,0.82767,0.00019,5.14195]
[1780699176255,65.02,61728.46,24.4,0.8309,0.00019,5.08135]
[1780699176898,65.02,61726.29,24.4,0.83048,0.00019,5.08937]
[1780699178163,65.02,61726.29,24.4,0.83048,0.00019,5.08937]
[1780699179920,65.03,61729.76,24.4,0.83112,0.00019,5.07729]
[1780699180927,65.03,61751.13,24.4,0.83519,0.00019,4.9998]
[1780699181934,65.04,61754.49,24.4,0.83581,0.00019,4.9878]
[1780699182941,65.04,61756.69,24.4,0.83621,0.00019,4.98003]
[1780699183948,65.04,61761.41,24.4,0.83709,0.00019,4.9631]
[1780699184613,65.04,61761.41,24.4,0.83709,0.00019,4.9631]
[1780699184655,65.04,61761.41,24.4,0.83709,0.00019,4.9631]
[1780699184882,65.04,61761.41,24.4,0.83709,0.00019,4.9631]
[1780699184956,65.05,61775.67,24.4,0.83974,0.00019,4.91138]
[1780699186970,65.05,61783.77,24.4,0.84122,0.00018,4.88238]
[1780699188195,65.05,61783.77,24.4,0.84122,0.00018,4.88238]
[1780699188286,65.06,61782.64,24.4,0.84099,0.00018,4.88679]
[1780699188992,65.06,61798.41,24.4,0.84387,0.00018,4.82974]
[1780699190163,65.06,61798.41,24.4,0.84387,0.00018,4.82974]
[1780699190284,65.06,61820.41,24.4,0.84784,0.00018,4.74983]
[1780699190621,65.06,61820.41,24.4,0.84784,0.00018,4.74983]
[1780699191005,65.07,61821.7,24.4,0.84806,0.00018,4.74542]
[1780699192024,65.07,61814.25,24.4,0.84671,0.00018,4.77284]
[1780699192516,65.07,61814.25,24.4,0.84671,0.00018,4.77284]
[1780699193062,65.07,61814.25,24.4,0.84671,0.00018,4.77284]
[1780699193107,65.08,61810.83,24.4,0.84608,0.00018,4.78555]
[1780699194032,65.08,61819.2,24.4,0.84757,0.00018,4.75533]
[1780699195042,65.08,61831.87,24.4,0.84982,0.00018,4.70962]
[1780699196049,65.09,61835.44,24.4,0.85043,0.00018,4.69699]
[1780699197056,65.14,61828.95,24.4,0.84911,0.00018,4.72416]
[1780699198068,65.14,61819.46,24.4,0.8474,0.00018,4.75899]
[1780699199081,65.14,61814.17,24.4,0.84643,0.00018,4.77846]
[1780699200095,65.15,61798.16,24.4,0.84352,0.00018,4.83688]
[1780699201102,65.15,61794.86,24.4,0.84292,0.00018,4.84888]
[1780699202108,65.15,61793.35,24.4,0.84263,0.00018,4.85459]
[1780699203118,65.15,61798.17,24.4,0.84349,0.00018,4.83747]
[1780699204343,65.15,61798.17,24.4,0.84349,0.00018,4.83747]
[1780699204371,65.15,61817.39,24.4,0.84697,0.00018,4.7676]
[1780699205130,65.16,61822.01,24.4,0.84779,0.00018,4.75104]
[1780699206144,65.16,61821.56,24.4,0.84769,0.00018,4.75313]
[1780699207151,65.16,61813.02,24.4,0.84615,0.00018,4.78417]
[1780699208083,65.16,61813.02,24.4,0.84615,0.00018,4.78417]
[1780699208158,65.17,61810.43,24.4,0.84566,0.00018,4.79416]
[1780699209165,65.17,61817.5,24.4,0.84692,0.00018,4.76875]
[1780699210489,65.18,61823.04,24.4,0.84789,0.00018,4.74894]
[1780699211180,65.18,61827.08,24.4,0.8486,0.00018,4.73457]
[1780699212361,65.19,61806.61,24.4,0.84491,0.00018,4.80924]
[1780699213194,65.19,61801.37,24.4,0.84394,0.00018,4.82854]
[1780699214201,65.19,61808.35,24.4,0.8452,0.00018,4.80342]
[1780699215208,65.2,61813.59,24.4,0.84613,0.00018,4.7846]
[1780699216215,65.2,61810.39,24.4,0.84554,0.00018,4.79647]
[1780699217223,65.2,61808.55,24.4,0.8452,0.00018,4.80338]
[1780699218230,65.21,61788.68,24.4,0.84156,0.00018,4.87582]
[1780699219237,65.21,61788.28,24.4,0.84148,0.00018,4.87744]
[1780699220245,65.21,61790.53,24.4,0.84189,0.00018,4.86943]
[1780699221252,65.21,61760.89,24.4,0.83638,0.00019,4.97703]
[1780699221795,65.21,61760.89,24.4,0.83638,0.00019,4.97703]
[1780699222263,65.21,61726.58,24.4,0.82984,0.00019,5.10163]
[1780699223271,65.22,61714.84,24.4,0.82756,0.00019,5.14433]
[1780699224285,65.22,61729.87,24.4,0.83045,0.00019,5.09014]
[1780699224820,65.22,61729.87,24.4,0.83045,0.00019,5.09014]
[1780699225218,65.22,61729.87,24.4,0.83045,0.00019,5.09014]
[1780699225294,65.22,61738.48,24.4,0.8321,0.00019,5.05909]
[1780699226301,65.22,61743.24,24.4,0.833,0.00019,5.04194]
[1780699227308,65.23,61757.69,24.4,0.83572,0.00019,4.98983]
[1780699228315,65.23,61755.81,24.4,0.83535,0.00019,4.99688]
[1780699228896,65.23,61755.81,24.4,0.83535,0.00019,4.99688]
[1780699231336,65.24,61733.85,24.4,0.83136,0.00019,5.06847]
[1780699231573,65.24,61733.85,24.4,0.83136,0.00019,5.06847]
[1780699231606,65.24,61733.85,24.4,0.83136,0.00019,5.06847]
[1780699232343,65.24,61724.09,24.4,0.82947,0.00019,5.10393]
[1780699233350,65.24,61725.5,24.4,0.82974,0.00019,5.0989]
[1780699234293,65.24,61725.5,24.4,0.82974,0.00019,5.0989]
[1780699234324,65.24,61725.5,24.4,0.82974,0.00019,5.0989]
[1780699234332,65.24,61725.5,24.4,0.82974,0.00019,5.0989]
[1780699234617,65.24,61725.5,24.4,0.82974,0.00019,5.0989]
[1780699234368,65.24,61722.92,24.4,0.82924,0.00019,5.10823]
[1780699235374,65.24,61725.52,24.4,0.82974,0.00019,5.0989]
[1780699236381,65.25,61731.42,24.4,0.83086,0.00019,5.07786]
[1780699237388,65.25,61728.96,24.4,0.83038,0.00019,5.08695]
[1780699238395,65.25,61733.45,24.4,0.83123,0.00019,5.07087]
[1780699239402,65.26,61732.0,24.4,0.83094,0.00019,5.07631]
[1780699240409,65.26,61733.0,24.4,0.83113,0.00019,5.07288]
[1780699241416,65.26,61710.57,24.4,0.82678,0.00019,5.15417]
[1780699242511,65.26,61718.72,24.4,0.82836,0.00019,5.12481]
[1780699243438,65.26,61721.9,24.4,0.82897,0.00019,5.11343]
[1780699244453,65.26,61724.65,24.4,0.8295,0.00019,5.10349]
[1780699245798,65.27,61724.63,24.4,0.82949,0.00019,5.10368]
[1780699245927,65.27,61724.63,24.4,0.82949,0.00019,5.10368]
[1780699246480,65.27,61728.19,24.4,0.83017,0.00019,5.09093]
[1780699248564,65.27,61728.49,24.4,0.83022,0.00019,5.09]
[1780699248494,65.27,61719.66,24.4,0.82851,0.00019,5.12209]
[1780699249501,65.28,61718.61,24.4,0.82829,0.00019,5.12616]
[1780699249795,65.28,61718.61,24.4,0.82829,0.00019,5.12616]
[1780699250508,65.28,61718.75,24.4,0.82831,0.00019,5.12577]
[1780699251515,65.28,61717.43,24.4,0.82805,0.00019,5.13066]
[1780699253529,65.28,61708.77,24.4,0.82635,0.0002,5.16214]
[1780699254536,65.28,61713.88,24.4,0.82734,0.00019,5.14376]
[1780699255546,65.29,61715.04,24.4,0.82756,0.00019,5.13966]
[1780699256389,65.29,61715.04,24.4,0.82756,0.00019,5.13966]
[1780699256553,65.29,61725.08,24.4,0.8295,0.00019,5.10346]
[1780699257561,65.29,61724.16,24.4,0.82932,0.00019,5.1069]
[1780699258567,65.29,61721.72,24.4,0.82884,0.00019,5.11583]
[1780699259574,65.29,61727.09,24.4,0.82987,0.00019,5.09653]
[1780699260529,65.29,61727.09,24.4,0.82987,0.00019,5.09653]
[1780699260536,65.29,61727.09,24.4,0.82987,0.00019,5.09668]
[1780699260588,65.29,61718.65,24.4,0.82823,0.00019,5.12718]
[1780699261621,65.29,61718.65,24.4,0.82823,0.00019,5.12718]
[1780699261623,65.29,61718.65,24.4,0.82823,0.00019,5.12718]
[1780699261721,65.3,61706.38,24.4,0.82584,0.0002,5.17158]
[1780699262595,65.3,61709.32,24.4,0.82641,0.0002,5.16106]
[1780699264515,65.3,61709.32,24.4,0.82641,0.0002,5.16106]
[1780699264531,65.3,61714.81,24.4,0.82748,0.00019,5.14131]
[1780699265034,65.3,61742.88,24.4,0.83287,0.00019,5.03983]
[1780699266524,65.3,61742.88,24.4,0.83287,0.00019,5.03983]
[1780699265896,65.3,61754.63,24.4,0.8351,0.00019,4.99728]
[1780699266673,65.3,61771.19,24.4,0.8382,0.00019,4.9374]
[1780699268170,65.3,61771.19,24.4,0.8382,0.00019,4.9374]
[1780699268184,65.3,61771.19,24.4,0.8382,0.00019,4.9374]
[1780699268303,65.3,61759.06,24.4,0.83592,0.00019,4.98147]
[1780699268687,65.3,61739.61,24.4,0.83223,0.00019,5.05208]
[1780699269694,65.3,61743.68,24.4,0.833,0.00019,5.03743]
[1780699270704,65.31,61745.82,24.4,0.8334,0.00019,5.0298]
[1780699271746,65.31,61745.82,24.4,0.8334,0.00019,5.0298]
[1780699271847,65.31,61769.96,24.4,0.83795,0.00019,4.94233]
[1780699272603,65.31,61769.96,24.4,0.83795,0.00019,4.94233]
[1780699272718,65.31,61768.59,24.4,0.83769,0.00019,4.9474]
[1780699273725,65.31,61762.25,24.4,0.8365,0.00019,4.97047]
[1780699274851,65.31,61746.13,24.4,0.83344,0.00019,5.02904]
[1780699275739,65.31,61747.4,24.4,0.83368,0.00019,5.02457]
[1780699276746,65.31,61748.47,24.4,0.83387,0.00019,5.02082]
[1780699278760,65.32,61750.54,24.4,0.83425,0.00019,5.01354]
[1780699279767,65.32,61751.95,24.4,0.83452,0.00019,5.00854]
[1780699280774,65.32,61743.42,24.4,0.83289,0.00019,5.03951]
[1780699281781,65.32,61753.6,24.4,0.83482,0.00019,5.00273]
[1780699282788,65.32,61742.92,24.4,0.83279,0.00019,5.0415]
[1780699283795,65.32,61742.42,24.4,0.83269,0.00019,5.04337]
[1780699285105,65.32,61742.42,24.4,0.83269,0.00019,5.04337]
[1780699285409,65.33,61719.2,24.4,0.82823,0.00019,5.1274]
[1780699285810,65.33,61708.32,24.4,0.82611,0.0002,5.16666]
[1780699286816,65.33,61711.19,24.4,0.82666,0.00019,5.15648]
[1780699288438,65.33,61711.19,24.4,0.82666,0.00019,5.15648]
[1780699288535,65.33,61712.67,24.4,0.82694,0.00019,5.15131]
[1780699290849,65.33,61708.56,24.4,0.82613,0.0002,5.1663]
[1780699291856,65.33,61704.36,24.4,0.82551,0.0002,5.17292]
[1780699292863,65.34,61708.71,24.4,0.82636,0.0002,5.15729]
[1780699293870,65.34,61706.15,24.4,0.82586,0.0002,5.16659]
[1780699295884,65.34,61704.27,24.4,0.82548,0.0002,5.17349]
[1780699296891,65.34,61705.61,24.4,0.82574,0.0002,5.16871]
[1780699297898,65.34,61700.66,24.4,0.82477,0.0002,5.18661]
[1780699299490,65.34,61699.25,24.4,0.82449,0.0002,5.19172]
[1780699299934,65.34,61684.92,24.4,0.82166,0.0002,5.24333]
[1780699300941,65.34,61690.71,24.4,0.8228,0.0002,5.22255]
[1780699301948,65.34,61695.01,24.4,0.82365,0.0002,5.20711]
[1780699302955,65.34,61697.58,24.4,0.82415,0.0002,5.19787]
[1780699303965,65.34,61699.52,24.4,0.82454,0.0002,5.1909]
[1780699305450,65.34,61699.52,24.4,0.82454,0.0002,5.1909]
[1780699305483,65.34,61699.52,24.4,0.82454,0.0002,5.1909]
[1780699305488,65.34,61700.68,24.4,0.82476,0.0002,5.18675]
[1780699306296,65.34,61700.68,24.4,0.82476,0.0002,5.18675]
[1780699306318,65.34,61688.97,24.4,0.82245,0.0002,5.22894]
[1780699306984,65.34,61685.82,24.4,0.82183,0.0002,5.24026]
[1780699312019,65.34,61683.69,24.4,0.82141,0.0002,5.24778]
[1780699315022,65.34,61683.35,24.4,0.82135,0.0002,5.24891]
[1780699315668,65.34,61683.3,24.4,0.82134,0.0002,5.24905]
[1780699316502,65.34,61683.3,24.4,0.82134,0.0002,5.24905]
[1780699317054,65.34,61684.64,24.4,0.82161,0.0002,5.24414]
[1780699319229,65.34,61688.62,24.4,0.8224,0.0002,5.22976]
[1780699321082,65.34,61689.89,24.4,0.82266,0.0002,5.22514]
[1780699322089,65.34,61684.86,24.4,0.82166,0.0002,5.24321]
[1780699323096,65.33,61694.21,24.4,0.82352,0.0002,5.20953]
[1780699324104,65.33,61684.13,24.4,0.82152,0.0002,5.24579]
[1780699325112,65.33,61691.76,24.4,0.82303,0.0002,5.2183]
[1780699326127,65.33,61683.99,24.4,0.82149,0.0002,5.24626]
[1780699327131,65.33,61707.08,24.4,0.82605,0.0002,5.16309]
[1780699328316,65.33,61700.78,24.4,0.82481,0.0002,5.18585]
[1780699330152,65.34,61701.96,24.4,0.82504,0.0002,5.18165]
[1780699331159,65.34,61710.47,24.4,0.8267,0.0002,5.151]
[1780699332166,65.34,61713.36,24.4,0.82726,0.00019,5.14065]
[1780699334180,65.34,61709.51,24.4,0.8265,0.0002,5.15471]
[1780699335187,65.34,61708.17,24.4,0.82624,0.0002,5.15962]
[1780699336194,65.34,61713.38,24.4,0.82725,0.00019,5.14089]
[1780699337201,65.34,61710.12,24.4,0.82661,0.0002,5.15273]
[1780699338208,65.34,61706.9,24.4,0.82598,0.0002,5.16442]
[1780699339215,65.34,61708.89,24.4,0.82636,0.0002,5.1573]
[1780699340222,65.35,61713.94,24.4,0.82734,0.00019,5.13915]
[1780699341229,65.35,61712.01,24.4,0.82696,0.00019,5.1462]
[1780699346264,65.35,61712.72,24.4,0.82708,0.00019,5.14405]
[1780699347787,65.35,61712.75,24.4,0.82708,0.00019,5.14403]
[1780699348248,65.35,61712.75,24.4,0.82708,0.00019,5.14403]
[1780699348278,65.36,61712.66,24.4,0.82706,0.00019,5.14443]
[1780699350292,65.36,61717.5,24.4,0.82799,0.00019,5.12714]
[1780699351299,65.36,61716.02,24.4,0.82791,0.00019,5.12397]
[1780699356334,65.37,61715.59,24.4,0.8278,0.00019,5.12605]
[1780699356693,65.37,61715.59,24.4,0.8278,0.00019,5.12605]
[1780699357343,65.37,61732.97,24.4,0.83115,0.00019,5.06341]
[1780699358352,65.37,61774.41,24.4,0.83896,0.00019,4.91364]
[1780699359489,65.37,61774.41,24.4,0.83896,0.00019,4.91364]
[1780699359567,65.37,61807.23,24.4,0.84497,0.00018,4.79499]
[1780699360374,65.38,61830.14,24.4,0.84908,0.00018,4.71223]
[1780699361179,65.38,61830.14,24.4,0.84908,0.00018,4.71223]
[1780699361471,65.38,61834.5,24.4,0.84985,0.00018,4.69644]
[1780699362120,65.38,61834.5,24.4,0.84985,0.00018,4.69644]
[1780699362638,65.38,61834.5,24.4,0.84985,0.00018,4.69644]
[1780699362386,65.39,61833.76,24.4,0.84969,0.00018,4.69974]
[1780699363389,65.39,61831.25,24.4,0.84924,0.00018,4.70898]
[1780699364413,65.39,61831.25,24.4,0.84924,0.00018,4.70898]
[1780699364473,65.39,61857.23,24.4,0.8538,0.00017,4.61505]
[1780699364897,65.39,61857.23,24.4,0.8538,0.00017,4.61505]
[1780699365404,65.42,61844.89,24.4,0.85151,0.00018,4.66242]
[1780699366411,65.45,61838.4,24.4,0.85027,0.00018,4.68796]
[1780699367418,65.47,61842.83,24.4,0.85097,0.00018,4.67365]
[1780699367771,65.47,61842.83,24.4,0.85097,0.00018,4.67365]
[1780699368425,65.48,61831.17,24.4,0.8489,0.00018,4.71599]
[1780699368712,65.48,61831.17,24.4,0.8489,0.00018,4.71599]
[1780699369432,65.48,61830.73,24.4,0.84882,0.00018,4.71771]
[1780699370439,65.48,61839.04,24.4,0.85028,0.00018,4.6878]
[1780699371446,65.5,61833.19,24.4,0.84917,0.00018,4.71062]
[1780699372453,65.52,61836.72,24.4,0.84973,0.00018,4.69922]
[1780699373460,65.54,61838.41,24.4,0.84995,0.00018,4.69462]
[1780699376482,65.6,61848.18,24.4,0.85144,0.00018,4.66418]
[1780699377490,65.62,61846.95,24.4,0.85115,0.00018,4.67017]
[1780699378496,65.64,61847.89,24.4,0.85125,0.00018,4.66824]
[1780699379507,65.66,61850.48,24.4,0.85163,0.00018,4.66039]
[1780699380514,65.68,61851.35,24.4,0.85171,0.00017,4.65883]
[1780699381521,65.71,61844.78,24.4,0.85048,0.00018,4.68408]
[1780699382529,65.71,61845.86,24.4,0.85066,0.00018,4.68032]
[1780699384543,65.71,61837.41,24.4,0.84916,0.00018,4.71101]
[1780699385550,65.71,61829.41,24.4,0.84774,0.00018,4.73995]
[1780699386557,65.71,61834.42,24.4,0.84862,0.00018,4.72198]
[1780699388571,65.72,61835.3,24.4,0.84876,0.00018,4.71911]
[1780699389578,65.72,61816.44,24.4,0.84539,0.00018,4.78717]
[1780699390471,65.72,61816.44,24.4,0.84539,0.00018,4.78717]
[1780699390585,65.72,61814.22,24.4,0.84498,0.00018,4.79537]
[1780699391592,65.72,61815.49,24.4,0.8452,0.00018,4.79099]
[1780699392612,65.73,61819.9,24.4,0.84598,0.00018,4.77529]
[1780699393290,65.73,61819.9,24.4,0.84598,0.00018,4.77529]
[1780699393618,65.73,61826.47,24.4,0.84715,0.00018,4.75184]
[1780699394625,65.73,61820.14,24.4,0.84601,0.00018,4.77489]
[1780699395632,65.74,61818.88,24.4,0.84577,0.00018,4.77965]
[1780699396639,65.74,61815.37,24.4,0.84513,0.00018,4.7925]
[1780699398482,65.74,61815.37,24.4,0.84513,0.00018,4.7925]
[1780699398659,65.74,61789.18,24.4,0.84034,0.00018,4.88723]
[1780699399667,65.75,61787.54,24.4,0.84004,0.00018,4.89322]
[1780699401755,65.75,61787.85,24.4,0.84009,0.00018,4.89217]
[1780699403695,65.75,61786.33,24.4,0.83979,0.00018,4.89813]
[1780699404702,65.76,61784.07,24.4,0.83936,0.00018,4.90641]
[1780699406716,65.76,61787.73,24.4,0.84003,0.00018,4.89351]
[1780699409737,65.76,61779.91,24.4,0.83856,0.00019,4.92206]
[1780699410744,65.77,61773.33,24.4,0.83734,0.00019,4.94584]
[1780699411751,65.77,61766.06,24.4,0.83618,0.00019,4.96355]
[1780699413766,65.77,61765.01,24.4,0.83597,0.00019,4.96761]
[1780699417037,65.78,61765.56,24.4,0.83606,0.00019,4.96601]
[1780699420332,65.78,61766.26,24.4,0.83617,0.00019,4.96375]
[1780699420394,65.79,61741.57,24.4,0.8315,0.00019,5.05274]
[1780699420814,65.79,61751.05,24.4,0.8333,0.00019,5.01869]
[1780699421821,65.79,61759.54,24.4,0.8349,0.00019,4.98821]
[1780699423102,65.79,61759.54,24.4,0.8349,0.00019,4.98821]
[1780699423198,65.79,61768.12,24.4,0.8365,0.00019,4.95754]
[1780699423840,65.79,61775.52,24.4,0.83788,0.00019,4.93092]
[1780699424847,65.79,61777.29,24.4,0.8382,0.00019,4.92471]
[1780699425854,65.79,61778.47,24.4,0.8384,0.00019,4.92065]
[1780699427868,65.8,61774.94,24.4,0.83774,0.00019,4.93356]
[1780699428875,65.8,61775.93,24.4,0.83791,0.00019,4.9302]
[1780699432910,65.81,61772.92,24.4,0.83733,0.00019,4.94152]
[1780699434049,65.81,61764.49,24.4,0.83575,0.00019,4.97193]
[1780699434933,65.81,61750.17,24.4,0.83305,0.00019,5.02355]
[1780699435940,65.81,61753.81,24.4,0.83373,0.00019,5.01061]
[1780699436948,65.81,61753.97,24.4,0.83375,0.00019,5.0101]
[1780699438962,65.82,61755.38,24.4,0.83401,0.00019,5.00519]
[1780699440976,65.82,61756.69,24.4,0.83425,0.00019,5.00075]
[1780699442990,65.82,61753.39,24.4,0.83361,0.00019,5.0128]
[1780699443997,65.82,61754.86,24.4,0.83389,0.00019,5.00752]
[1780699447426,65.82,61755.34,24.4,0.83397,0.00019,5.00602]
[1780699447461,65.83,61757.82,24.4,0.83443,0.00019,4.99719]
[1780699449247,65.83,61758.53,24.4,0.83456,0.00019,4.99473]
[1780699449340,65.83,61758.49,24.4,0.83455,0.00019,4.99497]
[1780699451047,65.83,61759.44,24.4,0.83472,0.00019,4.99173]
[1780699452053,65.83,61754.48,24.4,0.83378,0.00019,5.00964]
[1780699453061,65.83,61761.61,24.4,0.83512,0.00019,4.98411]
[1780699454068,65.84,61763.12,24.4,0.8354,0.00019,4.97879]
[1780699456572,65.84,61763.46,24.4,0.83545,0.00019,4.97768]
[1780699459104,65.84,61770.96,24.4,0.83683,0.00019,4.95121]
[1780699460111,65.85,61772.53,24.4,0.83711,0.00019,4.94572]
[1780699463132,65.85,61769.57,24.4,0.83654,0.00019,4.95683]
[1780699464390,65.85,61772.38,24.4,0.83706,0.00019,4.94688]
[1780699466153,65.86,61773.85,24.4,0.83731,0.00019,4.94191]
[1780699467162,65.86,61776.02,24.4,0.83772,0.00019,4.93411]
[1780699468169,65.87,61778.91,24.4,0.83823,0.00019,4.92425]
[1780699469176,65.87,61776.86,24.4,0.83783,0.00019,4.93198]
[1780699470409,65.88,61771.16,24.4,0.83675,0.00019,4.95275]
[1780699471482,65.88,61770.47,24.4,0.83682,0.00019,4.94683]
[1780699472197,65.88,61768.73,24.4,0.83648,0.00019,4.9534]
[1780699473204,65.89,61764.69,24.4,0.83571,0.00019,4.96823]
[1780699475219,65.9,61765.58,24.4,0.83585,0.00019,4.96564]
[1780699478240,65.91,61764.4,24.4,0.83557,0.00019,4.97104]
[1780699479247,65.92,61761.45,24.4,0.835,0.00019,4.98201]
[1780699480254,65.92,61758.76,24.4,0.83447,0.00019,4.99202]
[1780699481261,65.93,61761.41,24.4,0.83495,0.00019,4.98287]
[1780699482268,65.93,61763.03,24.4,0.83524,0.00019,4.97734]
[1780699485289,65.94,61768.46,24.4,0.83623,0.00019,4.95829]
[1780699489317,65.95,61759.72,24.4,0.83457,0.00019,4.99021]
[1780699490324,65.95,61754.96,24.4,0.83367,0.00019,5.00738]
[1780699493345,65.95,61752.68,24.4,0.83322,0.00019,5.01578]
[1780699494463,65.95,61750.78,24.4,0.83286,0.00019,5.0227]
[1780699495359,65.95,61748.18,24.4,0.83236,0.00019,5.03211]
[1780699499517,65.96,61738.73,24.4,0.83055,0.00019,5.0663]
[1780699500394,65.96,61737.93,24.4,0.83039,0.00019,5.06923]
[1780699501699,65.96,61732.96,24.4,0.82944,0.00019,5.08707]
[1780699502414,65.96,61729.03,24.4,0.82868,0.00019,5.10126]
[1780699504422,65.97,61727.95,24.4,0.82846,0.00019,5.10536]
[1780699505429,65.97,61724.43,24.4,0.82777,0.00019,5.11805]
[1780699507443,65.97,61721.81,24.4,0.82726,0.00019,5.1276]
[1780699508450,65.97,61719.48,24.4,0.8268,0.00019,5.136]
[1780699509457,65.97,61718.11,24.4,0.82653,0.00019,5.14096]
[1780699510464,65.97,61720.69,24.4,0.82703,0.00019,5.13181]
[1780699511471,65.98,61722.11,24.4,0.8273,0.00019,5.12681]
[1780699512218,65.98,61722.11,24.4,0.8273,0.00019,5.12681]
[1780699512478,65.98,61719.74,24.4,0.82684,0.00019,5.13535]
[1780699513485,65.98,61712.82,24.4,0.82549,0.00019,5.16013]
[1780699514492,65.98,61711.36,24.4,0.82521,0.00019,5.16537]
[1780699517433,65.98,61710.75,24.4,0.82508,0.00019,5.1676]
[1780699517513,65.98,61705.78,24.4,0.82411,0.0002,5.18535]
[1780699519527,65.98,61701.99,24.4,0.82337,0.0002,5.1989]
[1780699521541,65.98,61700.91,24.4,0.82315,0.0002,5.20289]
[1780699522548,65.98,61699.87,24.4,0.82294,0.0002,5.20666]
[1780699523555,65.98,61698.88,24.4,0.82274,0.0002,5.21025]
[1780699524582,65.99,61678.79,24.4,0.81877,0.0002,5.28176]
[1780699525579,65.99,61676.63,24.4,0.81834,0.0002,5.28943]
[1780699526407,65.99,61676.63,24.4,0.81834,0.0002,5.28943]
[1780699526592,65.99,61678.7,24.4,0.81875,0.0002,5.28213]
[1780699527599,65.99,61677.26,24.4,0.81846,0.0002,5.28727]
[1780699528530,65.99,61677.26,24.4,0.81846,0.0002,5.28727]
[1780699528606,65.99,61670.23,24.4,0.81705,0.0002,5.31223]
[1780699529612,65.99,61661.11,24.4,0.81522,0.0002,5.34452]
[1780699530620,65.99,61659.92,24.4,0.81498,0.0002,5.34867]
[1780699531627,65.98,61660.17,24.4,0.81525,0.0002,5.33912]
[1780699532633,65.98,61659.48,24.4,0.81511,0.0002,5.34151]
[1780699533642,65.98,61655.89,24.4,0.81439,0.0002,5.35416]
[1780699534650,65.98,61651.25,24.4,0.81345,0.0002,5.3705]
[1780699535656,65.98,61643.0,24.4,0.81177,0.0002,5.39965]
[1780699537146,65.98,61643.0,24.4,0.81177,0.0002,5.39965]
[1780699536681,65.98,61612.55,24.4,0.80548,0.00021,5.50673]
[1780699537766,65.98,61573.66,24.4,0.79726,0.00021,5.64231]
[1780699538321,65.98,61573.66,24.4,0.79726,0.00021,5.64231]
[1780699538694,65.98,61560.54,24.4,0.79445,0.00022,5.6877]
[1780699539714,65.98,61561.71,24.4,0.7947,0.00022,5.68361]
[1780699540213,65.98,61561.71,24.4,0.7947,0.00022,5.68361]
[1780699540723,65.98,61555.24,24.4,0.79331,0.00022,5.70575]
[1780699541427,65.98,61555.24,24.4,0.79331,0.00022,5.70575]
[1780699541525,65.98,61555.24,24.4,0.79331,0.00022,5.70575]
[1780699541935,65.98,61555.24,24.4,0.79331,0.00022,5.70575]
[1780699541740,65.98,61531.9,24.4,0.78822,0.00022,5.78588]
[1780699542746,65.98,61543.52,24.4,0.79077,0.00022,5.74607]
[1780699543993,65.92,61552.93,24.4,0.793,0.00022,5.71072]
[1780699544760,65.92,61559.47,24.4,0.79442,0.00022,5.68802]
[1780699545755,65.92,61559.47,24.4,0.79442,0.00022,5.68802]
[1780699545767,65.92,61559.91,24.4,0.79452,0.00022,5.68641]
[1780699546774,65.92,61558.36,24.4,0.79419,0.00022,5.69167]
[1780699547781,65.92,61571.2,24.4,0.79696,0.00021,5.64713]
[1780699548788,65.91,61575.23,24.4,0.79783,0.00021,5.63304]
[1780699550802,65.91,61615.04,24.4,0.80625,0.00021,5.49373]
[1780699551001,65.91,61615.04,24.4,0.80625,0.00021,5.49373]
[1780699551753,65.91,61615.04,24.4,0.80625,0.00021,5.49373]
[1780699551809,65.91,61617.35,24.4,0.80673,0.00021,5.4856]
[1780699553828,65.91,61624.38,24.4,0.8082,0.00021,5.46076]
[1780699554239,65.91,61624.38,24.4,0.8082,0.00021,5.46076]
[1780699554830,65.91,61626.53,24.4,0.80864,0.00021,5.4532]
[1780699555837,65.91,61621.79,24.4,0.80766,0.00021,5.46984]
[1780699556844,65.91,61613.49,24.4,0.80594,0.00021,5.49895]
[1780699557851,65.91,61614.35,24.4,0.80612,0.00021,5.49589]
[1780699558858,65.91,61602.64,24.4,0.80367,0.00021,5.53691]
[1780699559540,65.91,61602.64,24.4,0.80367,0.00021,5.53691]
[1780699559865,65.9,61628.42,24.4,0.80904,0.00021,5.44631]
[1780699560873,65.9,61652.39,24.4,0.81396,0.0002,5.36154]
[1780699561890,65.9,61653.78,24.4,0.81424,0.0002,5.35662]
[1780699562897,65.9,61654.85,24.4,0.81446,0.0002,5.35284]
[1780699563426,65.9,61654.85,24.4,0.81446,0.0002,5.35284]
[1780699563905,65.9,61650.58,24.4,0.81359,0.0002,5.3679]
[1780699564911,65.9,61657.39,24.4,0.81498,0.0002,5.34372]
[1780699565918,65.9,61663.82,24.4,0.81628,0.0002,5.32084]
[1780699566928,65.9,61672.69,24.4,0.81806,0.0002,5.28929]
[1780699567935,65.9,61678.66,24.4,0.81926,0.0002,5.26797]
[1780699568951,65.9,61680.77,24.4,0.81968,0.0002,5.26049]
[1780699569959,65.9,61678.09,24.4,0.81915,0.0002,5.26999]
[1780699570965,65.9,61665.26,24.4,0.81658,0.0002,5.31557]
[1780699571973,65.9,61664.24,24.4,0.81637,0.0002,5.31924]
[1780699572980,65.9,61678.52,24.4,0.81923,0.0002,5.26848]
[1780699573987,65.9,61684.76,24.4,0.82048,0.0002,5.2462]
[1780699574994,65.9,61689.89,24.4,0.82149,0.0002,5.22792]
[1780699576001,65.9,61688.64,24.4,0.82125,0.0002,5.23234]
[1780699577011,65.9,61694.47,24.4,0.8224,0.0002,5.21154]
[1780699578016,65.9,61691.13,24.4,0.82174,0.0002,5.22343]
[1780699581041,65.9,61692.33,24.4,0.82198,0.0002,5.21913]
[1780699583057,65.9,61693.99,24.4,0.82231,0.0002,5.21319]
[1780699584064,65.9,61695.77,24.4,0.82266,0.0002,5.20684]
[1780699585071,65.9,61683.88,24.4,0.82031,0.0002,5.24921]
[1780699586082,65.9,61673.78,24.4,0.8183,0.0002,5.28515]
[1780699587085,65.89,61672.26,24.4,0.81799,0.0002,5.29051]
[1780699588092,65.89,61664.98,24.4,0.81653,0.0002,5.31634]
[1780699589099,65.89,61674.02,24.4,0.81835,0.0002,5.2842]
[1780699590106,65.89,61680.21,24.4,0.81959,0.0002,5.26211]
[1780699591464,65.89,61680.54,24.4,0.81987,0.0002,5.25216]
[1780699592410,65.89,61680.54,24.4,0.81987,0.0002,5.25216]
[1780699592479,65.89,61679.06,24.4,0.81958,0.0002,5.25737]
[1780699593127,65.89,61677.95,24.4,0.81936,0.0002,5.26132]
[1780699594134,65.89,61679.07,24.4,0.81959,0.0002,5.25727]
[1780699595358,65.89,61682.5,24.4,0.82027,0.0002,5.245]
[1780699596149,65.89,61686.11,24.4,0.82099,0.0002,5.23208]
[1780699598163,65.89,61689.25,24.4,0.82162,0.0002,5.22081]
[1780699599453,65.89,61686.2,24.4,0.82102,0.0002,5.23164]
[1780699600244,65.88,61689.6,24.4,0.82169,0.0002,5.21949]
[1780699601186,65.88,61688.06,24.4,0.82139,0.0002,5.22497]
[1780699602193,65.88,61692.22,24.4,0.82221,0.0002,5.21012]
[1780699603984,65.88,61693.35,24.4,0.82244,0.0002,5.20609]
[1780699606221,65.88,61695.25,24.4,0.82281,0.0002,5.19933]
[1780699608005,65.88,61695.25,24.4,0.82281,0.0002,5.19933]
[1780699608080,65.88,61676.83,24.4,0.81916,0.0002,5.26498]
[1780699608304,65.88,61647.54,24.4,0.81325,0.0002,5.36893]
[1780699609246,65.88,61627.85,24.4,0.80921,0.00021,5.43848]
[1780699610643,65.88,61627.85,24.4,0.80921,0.00021,5.43848]
[1780699610683,65.88,61630.02,24.4,0.80966,0.00021,5.4308]
[1780699611373,65.88,61630.02,24.4,0.80966,0.00021,5.4308]
[1780699611431,65.88,61636.33,24.4,0.81097,0.00021,5.4082]
[1780699612268,65.88,61628.03,24.4,0.80927,0.00021,5.43736]
[1780699613276,65.87,61638.73,24.4,0.81148,0.00021,5.39945]
[1780699614283,65.87,61636.89,24.4,0.81111,0.00021,5.40586]
[1780699615290,65.87,61638.42,24.4,0.81143,0.00021,5.40036]
[1780699616376,65.87,61638.42,24.4,0.81143,0.00021,5.40036]
[1780699616377,65.87,61638.42,24.4,0.81143,0.00021,5.40036]
[1780699616503,65.87,61638.35,24.4,0.81142,0.00021,5.40051]
[1780699617827,65.87,61638.35,24.4,0.81142,0.00021,5.40051]
[1780699617844,65.87,61647.7,24.4,0.81334,0.0002,5.36731]
[1780699618552,65.87,61647.7,24.4,0.81334,0.0002,5.36731]
[1780699618614,65.87,61656.74,24.4,0.81518,0.0002,5.33519]
[1780699619252,65.87,61656.74,24.4,0.81518,0.0002,5.33519]
[1780699619319,65.87,61643.41,24.4,0.81247,0.0002,5.38238]
[1780699620412,65.87,61643.41,24.4,0.81247,0.0002,5.38238]
[1780699620514,65.86,61645.65,24.4,0.81293,0.0002,5.37435]
[1780699621697,65.86,61645.65,24.4,0.81293,0.0002,5.37435]
[1780699621754,65.86,61654.14,24.4,0.81467,0.0002,5.34418]
[1780699622342,65.86,61650.72,24.4,0.81397,0.0002,5.35625]
[1780699623276,65.86,61650.72,24.4,0.81397,0.0002,5.35625]
[1780699623349,65.86,61652.31,24.4,0.8143,0.0002,5.35062]
[1780699624509,65.86,61652.31,24.4,0.8143,0.0002,5.35062]
[1780699624540,65.86,61657.07,24.4,0.81527,0.0002,5.33361]
[1780699626372,65.86,61652.72,24.4,0.81439,0.0002,5.34893]
[1780699627386,65.86,61660.21,24.4,0.81592,0.0002,5.32218]
[1780699628397,65.86,61653.88,24.4,0.81464,0.0002,5.34464]
[1780699629403,65.85,61651.23,24.4,0.8141,0.0002,5.35396]
[1780699631416,65.85,61645.89,24.4,0.81303,0.0002,5.37272]
[1780699632170,65.85,61645.89,24.4,0.81303,0.0002,5.37272]
[1780699632424,65.85,61647.95,24.4,0.81345,0.0002,5.36528]
[1780699633431,65.85,61650.05,24.4,0.81388,0.0002,5.35784]
[1780699637463,65.84,61637.57,24.4,0.81136,0.00021,5.40152]
[1780699638498,65.84,61636.46,24.4,0.81114,0.00021,5.40532]
[1780699639493,65.84,61657.0,24.4,0.81533,0.0002,5.33244]
[1780699640500,65.84,61661.6,24.4,0.81627,0.0002,5.31599]
[1780699641507,65.83,61658.17,24.4,0.81558,0.0002,5.32804]
[1780699642979,65.83,61658.17,24.4,0.81558,0.0002,5.32804]
[1780699643046,65.83,61656.86,24.4,0.81533,0.0002,5.33255]
[1780699643178,65.83,61656.86,24.4,0.81533,0.0002,5.33255]
[1780699643521,65.83,61660.97,24.4,0.81617,0.0002,5.3178]
[1780699645537,65.83,61662.18,24.4,0.81642,0.0002,5.31327]
[1780699647551,65.82,61654.03,24.4,0.81478,0.0002,5.34204]
[1780699648558,65.82,61643.4,24.4,0.81262,0.0002,5.37967]
[1780699649565,65.82,61642.16,24.4,0.81238,0.0002,5.38389]
[1780699650572,65.82,61644.64,24.4,0.81289,0.0002,5.37501]
[1780699651579,65.82,61644.17,24.4,0.81301,0.0002,5.36798]
[1780699652586,65.82,61637.35,24.4,0.81162,0.00021,5.39204]
[1780699654043,65.82,61637.35,24.4,0.81162,0.00021,5.39204]
[1780699654049,65.82,61637.35,24.4,0.81162,0.00021,5.39204]
[1780699654110,65.81,61634.52,24.4,0.81104,0.00021,5.40193]
[1780699654600,65.81,61620.92,24.4,0.80824,0.00021,5.44982]
[1780699655607,65.81,61619.38,24.4,0.80793,0.00021,5.45506]
[1780699657357,65.81,61619.56,24.4,0.80798,0.00021,5.45424]
[1780699657622,65.8,61614.55,24.4,0.80695,0.00021,5.4717]
[1780699658193,65.8,61614.55,24.4,0.80695,0.00021,5.4717]
[1780699658943,65.8,61614.55,24.4,0.80695,0.00021,5.4717]
[1780699658965,65.8,61609.91,24.4,0.80599,0.00021,5.48782]
[1780699659635,65.8,61608.92,24.4,0.80579,0.00021,5.49107]
[1780699660642,65.79,61609.98,24.4,0.80603,0.00021,5.48712]
[1780699662871,65.79,61610.52,24.4,0.80616,0.00021,5.48499]
[1780699662943,65.78,61625.1,24.4,0.8092,0.00021,5.4334]
[1780699663663,65.78,61627.42,24.4,0.80969,0.00021,5.42505]
[1780699665677,65.78,61630.08,24.4,0.81026,0.00021,5.41538]
[1780699666885,65.78,61630.08,24.4,0.81026,0.00021,5.41538]
[1780699666912,65.78,61636.54,24.4,0.81159,0.00021,5.3924]
[1780699667691,65.77,61637.66,24.4,0.81183,0.00021,5.38833]
[1780699669036,65.77,61638.78,24.4,0.81206,0.00021,5.38427]
[1780699670712,65.77,61644.75,24.4,0.8133,0.0002,5.36286]
[1780699671720,65.77,61636.21,24.4,0.81155,0.00021,5.39306]
[1780699673734,65.76,61637.08,24.4,0.81174,0.00021,5.38978]
[1780699674741,65.76,61644.86,24.4,0.81334,0.0002,5.36211]
[1780699675748,65.76,61621.48,24.4,0.80853,0.00021,5.44476]
[1780699676755,65.76,61630.55,24.4,0.81042,0.00021,5.41255]
[1780699677762,65.76,61628.82,24.4,0.81007,0.00021,5.41853]
[1780699679087,65.75,61620.41,24.4,0.80834,0.00021,5.44809]
[1780699680135,65.75,61622.8,24.4,0.80884,0.00021,5.43948]
[1780699680944,65.75,61622.8,24.4,0.80884,0.00021,5.43948]
[1780699680972,65.75,61625.04,24.4,0.80931,0.00021,5.43144]
[1780699681796,65.75,61642.09,24.4,0.81283,0.0002,5.37097]
[1780699682227,65.75,61642.09,24.4,0.81283,0.0002,5.37097]
[1780699682812,65.75,61652.84,24.4,0.81503,0.0002,5.33276]
[1780699683815,65.74,61665.33,24.4,0.81756,0.0002,5.28822]
[1780699684822,65.74,61665.68,24.4,0.81763,0.0002,5.28692]
[1780699685829,65.74,61668.17,24.4,0.81814,0.0002,5.278]
[1780699686836,65.74,61658.33,24.4,0.81616,0.0002,5.31295]
[1780699688169,65.74,61658.4,24.4,0.81618,0.0002,5.31257]
[1780699689857,65.74,61653.34,24.4,0.81517,0.0002,5.33032]
[1780699690864,65.73,61668.16,24.4,0.81817,0.0002,5.27747]
[1780699691871,65.73,61671.37,24.4,0.81882,0.0002,5.26594]
[1780699692881,65.73,61686.53,24.4,0.82184,0.0002,5.21175]
[1780699694141,65.73,61686.53,24.4,0.82184,0.0002,5.21175]
[1780699694164,65.73,61719.12,24.4,0.82824,0.00019,5.09499]
[1780699694603,65.73,61719.12,24.4,0.82824,0.00019,5.09499]
[1780699695011,65.73,61721.9,24.4,0.82878,0.00019,5.08496]
[1780699696881,65.73,61722.67,24.4,0.82893,0.00019,5.08216]
[1780699700944,65.73,61723.86,24.4,0.82917,0.00019,5.07772]
[1780699704972,65.73,61727.18,24.4,0.82981,0.00019,5.0657]
[1780699705979,65.73,61733.13,24.4,0.83096,0.00019,5.0443]
[1780699706281,65.73,61733.13,24.4,0.83096,0.00019,5.0443]
[1780699709000,65.73,61730.91,24.4,0.83053,0.00019,5.05232]
[1780699710022,65.73,61726.82,24.4,0.82974,0.00019,5.06702]
[1780699711015,65.73,61725.57,24.4,0.82971,0.00019,5.06282]
[1780699715045,65.73,61719.47,24.4,0.82854,0.00019,5.08469]
[1780699716052,65.73,61716.52,24.4,0.82797,0.00019,5.09524]
[1780699720080,65.72,61714.95,24.4,0.82767,0.00019,5.10066]
[1780699720384,65.72,61714.95,24.4,0.82767,0.00019,5.10066]
[1780699721087,65.72,61706.95,24.4,0.82611,0.0002,5.12933]
[1780699722094,65.72,61708.94,24.4,0.82651,0.0002,5.12214]
[1780699723101,65.72,61710.44,24.4,0.8268,0.0002,5.11671]
[1780699724108,65.72,61711.7,24.4,0.82705,0.00019,5.11216]
[1780699726122,65.72,61716.0,24.4,0.82789,0.00019,5.09666]
[1780699727129,65.72,61726.83,24.4,0.82999,0.00019,5.05774]
[1780699728144,65.72,61737.34,24.4,0.832,0.00019,5.01998]
[1780699729151,65.72,61743.46,24.4,0.83317,0.00019,4.99793]
[1780699730158,65.72,61748.52,24.4,0.83413,0.00019,4.97972]
[1780699731062,65.72,61748.52,24.4,0.83413,0.00019,4.97972]
[1780699731165,65.72,61749.4,24.4,0.8343,0.00019,4.97657]
[1780699734186,65.72,61753.31,24.4,0.83504,0.00019,4.96257]
[1780699735193,65.72,61757.38,24.4,0.8358,0.00019,4.94796]
[1780699737208,65.72,61756.41,24.4,0.83562,0.00019,4.95146]
[1780699737927,65.72,61756.41,24.4,0.83562,0.00019,4.95146]
[1780699738215,65.72,61757.3,24.4,0.83579,0.00019,4.94826]
[1780699738315,65.72,61757.3,24.4,0.83579,0.00019,4.94826]
[1780699739222,65.72,61759.93,24.4,0.83628,0.00019,4.93879]
[1780699740229,65.72,61764.54,24.4,0.83714,0.00019,4.92221]
[1780699741059,65.72,61764.54,24.4,0.83714,0.00019,4.92221]
[1780699741063,65.72,61764.54,24.4,0.83714,0.00019,4.92221]
[1780699741240,65.72,61768.54,24.4,0.83789,0.00019,4.90785]
[1780699742244,65.72,61767.41,24.4,0.83768,0.00019,4.91198]
[1780699743251,65.72,61776.46,24.4,0.83936,0.00019,4.87939]
[1780699744258,65.72,61779.63,24.4,0.83995,0.00019,4.86793]
[1780699745265,65.72,61785.15,24.4,0.84097,0.00018,4.84803]
[1780699746274,65.72,61789.48,24.4,0.84177,0.00018,4.83233]
[1780699748288,65.72,61791.16,24.4,0.84209,0.00018,4.82615]
[1780699749294,65.72,61792.31,24.4,0.8423,0.00018,4.82204]
[1780699750302,65.72,61793.03,24.4,0.84243,0.00018,4.81949]
[1780699750909,65.72,61793.03,24.4,0.84243,0.00018,4.81949]
[1780699751309,65.72,61803.44,24.4,0.84432,0.00018,4.78201]
[1780699752316,65.72,61809.2,24.4,0.84536,0.00018,4.76135]
[1780699753323,65.72,61814.57,24.4,0.84633,0.00018,4.74212]
[1780699754334,65.72,61822.84,24.4,0.8478,0.00018,4.71248]
[1780699754773,65.72,61822.84,24.4,0.8478,0.00018,4.71248]
[1780699755339,65.73,61824.57,24.4,0.8481,0.00018,4.70644]
[1780699757353,65.73,61831.86,24.4,0.84939,0.00018,4.68038]
[1780699758890,65.73,61832.47,24.4,0.8495,0.00018,4.67822]
[1780699758916,65.73,61832.47,24.4,0.8495,0.00018,4.67822]
[1780699759044,65.73,61832.47,24.4,0.8495,0.00018,4.67827]
[1780699759485,65.73,61832.47,24.4,0.8495,0.00018,4.67827]
[1780699759557,65.73,61832.47,24.4,0.8495,0.00018,4.67827]
[1780699759585,65.73,61826.66,24.4,0.84846,0.00018,4.69919]
[1780699760596,65.73,61826.66,24.4,0.84846,0.00018,4.69919]
[1780699760669,65.73,61818.75,24.4,0.84705,0.00018,4.72772]
[1780699761572,65.73,61818.75,24.4,0.84705,0.00018,4.72772]
[1780699761861,65.73,61818.75,24.4,0.84705,0.00018,4.72772]
[1780699762066,65.73,61793.65,24.4,0.84249,0.00018,4.81825]
[1780699762389,65.73,61788.35,24.4,0.84152,0.00018,4.83734]
[1780699763397,65.73,61790.57,24.4,0.84192,0.00018,4.82939]
[1780699764403,65.73,61794.95,24.4,0.84272,0.00018,4.81363]
[1780699765669,65.73,61805.74,24.4,0.84469,0.00018,4.77475]
[1780699766419,65.73,61808.2,24.4,0.84514,0.00018,4.76589]
[1780699767424,65.73,61813.12,24.4,0.84602,0.00018,4.74819]
[1780699768431,65.73,61818.32,24.4,0.84696,0.00018,4.72947]
[1780699770398,65.73,61817.86,24.4,0.84687,0.00018,4.73117]
[1780699771368,65.74,61813.67,24.4,0.84633,0.00018,4.73771]
[1780699771878,65.74,61813.67,24.4,0.84633,0.00018,4.73771]
[1780699772037,65.74,61813.67,24.4,0.84633,0.00018,4.73771]
[1780699772062,65.74,61832.16,24.4,0.84964,0.00018,4.67112]
[1780699772740,65.74,61832.16,24.4,0.84964,0.00018,4.67112]
[1780699772810,65.74,61831.52,24.4,0.84952,0.00018,4.67348]
[1780699773474,65.74,61810.1,24.4,0.84568,0.00018,4.75064]
[1780699774481,65.74,61815.35,24.4,0.84662,0.00018,4.73185]
[1780699775490,65.74,61811.61,24.4,0.84594,0.00018,4.7454]
[1780699776815,65.74,61811.61,24.4,0.84594,0.00018,4.7454]
[1780699776917,65.74,61814.49,24.4,0.84645,0.00018,4.7352]
[1780699777505,65.74,61815.36,24.4,0.84661,0.00018,4.73207]
[1780699779518,65.74,61822.68,24.4,0.84792,0.00018,4.70589]
[1780699780525,65.75,61824.37,24.4,0.84821,0.00018,4.6999]
[1780699782096,65.75,61824.37,24.4,0.84821,0.00018,4.6999]
[1780699782178,65.75,61825.52,24.4,0.84841,0.00018,4.69603]
[1780699783372,65.75,61808.11,24.4,0.84527,0.00018,4.75887]
[1780699783548,65.75,61813.48,24.4,0.84624,0.00018,4.73953]
[1780699784555,65.75,61817.71,24.4,0.847,0.00018,4.72434]
[1780699787400,65.75,61822.57,24.4,0.84786,0.00018,4.707]
[1780699787577,65.76,61824.51,24.4,0.8482,0.00018,4.7001]
[1780699788584,65.76,61825.39,24.4,0.84835,0.00018,4.69708]
[1780699789591,65.76,61819.97,24.4,0.84738,0.00018,4.7166]
[1780699790599,65.76,61818.44,24.4,0.8471,0.00018,4.72223]
[1780699793620,65.76,61821.39,24.4,0.84761,0.00018,4.71199]
[1780699794630,65.77,61822.56,24.4,0.84782,0.00018,4.70789]
[1780699795637,65.77,61808.9,24.4,0.84535,0.00018,4.75727]
[1780699796646,65.77,61806.17,24.4,0.84485,0.00018,4.76722]
[1780699797654,65.77,61805.17,24.4,0.84466,0.00018,4.77093]
[1780699799668,65.77,61818.79,24.4,0.84711,0.00018,4.72209]
[1780699800675,65.78,61818.8,24.4,0.84711,0.00018,4.72221]
[1780699801682,65.78,61831.13,24.4,0.8493,0.00018,4.67791]
[1780699803387,65.78,61827.65,24.4,0.84867,0.00018,4.69066]
[1780699803696,65.78,61822.19,24.4,0.84769,0.00018,4.71041]
[1780699805332,65.78,61826.19,24.4,0.8484,0.00018,4.69609]
[1780699805710,65.78,61822.61,24.4,0.84776,0.00018,4.70907]
[1780699806906,65.79,61820.77,24.4,0.84743,0.00018,4.71577]
[1780699807724,65.79,61825.9,24.4,0.84834,0.00018,4.6973]
[1780699808731,65.79,61832.31,24.4,0.84948,0.00018,4.67439]
[1780699809738,65.79,61803.41,24.4,0.84429,0.00018,4.77842]
[1780699811270,65.79,61803.41,24.4,0.84429,0.00018,4.77842]
[1780699811340,65.79,61805.53,24.4,0.84466,0.00018,4.77092]
[1780699811765,65.79,61802.17,24.4,0.84405,0.00018,4.78306]
[1780699813456,65.79,61802.17,24.4,0.84405,0.00018,4.78306]
[1780699812779,65.79,61760.68,24.4,0.83638,0.00019,4.93237]
[1780699813957,65.79,61760.68,24.4,0.83638,0.00019,4.93237]
[1780699814018,65.79,61734.61,24.4,0.83143,0.00019,5.02616]
[1780699815805,65.79,61749.31,24.4,0.83423,0.00019,4.97335]
[1780699816969,65.79,61745.21,24.4,0.83345,0.00019,4.98809]
[1780699817822,65.79,61743.38,24.4,0.83311,0.00019,4.99467]
[1780699818887,65.79,61742.49,24.4,0.83294,0.00019,4.99787]
[1780699820895,65.79,61753.0,24.4,0.83493,0.00019,4.96004]
[1780699821883,65.79,61760.79,24.4,0.8364,0.00019,4.93203]
[1780699822700,65.79,61760.79,24.4,0.8364,0.00019,4.93203]
[1780699822903,65.79,61771.12,24.4,0.83834,0.00019,4.89478]
[1780699823911,65.79,61761.73,24.4,0.83658,0.00019,4.92854]
[1780699824922,65.79,61783.22,24.4,0.84058,0.00018,4.85124]
[1780699826369,65.79,61803.63,24.4,0.84433,0.00018,4.77757]
[1780699827129,65.79,61796.87,24.4,0.8431,0.00018,4.8019]
[1780699827944,65.79,61805.05,24.4,0.84459,0.00018,4.77245]
[1780699828951,65.79,61813.29,24.4,0.84608,0.00018,4.74276]
[1780699830303,65.79,61813.29,24.4,0.84608,0.00018,4.74276]
[1780699830405,65.79,61793.46,24.4,0.84247,0.00018,4.81421]
[1780699831357,65.79,61793.46,24.4,0.84247,0.00018,4.81421]
[1780699831487,65.79,61778.74,24.4,0.83997,0.00019,4.85863]
[1780699831973,65.79,61793.32,24.4,0.84266,0.00018,4.80615]
[1780699833207,65.79,61798.32,24.4,0.84357,0.00018,4.78814]
[1780699834015,65.79,61810.13,24.4,0.84571,0.00018,4.74562]
[1780699835012,65.79,61816.09,24.4,0.84678,0.00018,4.72437]
[1780699837178,65.79,61809.99,24.4,0.84567,0.00018,4.74648]
[1780699839044,65.8,61805.15,24.4,0.84479,0.00018,4.76399]
[1780699840051,65.8,61803.3,24.4,0.84445,0.00018,4.77067]
[1780699841058,65.8,61804.45,24.4,0.84466,0.00018,4.76658]
[1780699842065,65.8,61802.84,24.4,0.84437,0.00018,4.77244]
[1780699845088,65.8,61786.09,24.4,0.84129,0.00018,4.83289]
[1780699846093,65.8,61768.3,24.4,0.83799,0.00019,4.89691]
[1780699847100,65.8,61767.11,24.4,0.83777,0.00019,4.90127]
[1780699848107,65.8,61769.3,24.4,0.83818,0.00019,4.89332]
[1780699849192,65.8,61769.3,24.4,0.83818,0.00019,4.89332]
[1780699849266,65.8,61755.09,24.4,0.83551,0.00019,4.94446]
[1780699850136,65.8,61760.46,24.4,0.83652,0.00019,4.92511]
[1780699851143,65.8,61762.7,24.4,0.83694,0.00019,4.91709]
[1780699851707,65.8,61762.7,24.4,0.83694,0.00019,4.91709]
[1780699852157,65.8,61769.36,24.4,0.83819,0.00019,4.89304]
[1780699853166,65.8,61760.55,24.4,0.83654,0.00019,4.92473]
[1780699854171,65.8,61759.5,24.4,0.83635,0.00019,4.92845]
[1780699855178,65.8,61756.56,24.4,0.8358,0.00019,4.93899]
[1780699855813,65.8,61756.56,24.4,0.8358,0.00019,4.93899]
[1780699856185,65.8,61769.31,24.4,0.83819,0.00019,4.89302]
[1780699857536,65.8,61769.31,24.4,0.83819,0.00019,4.89302]
[1780699857192,65.8,61781.09,24.4,0.84038,0.00018,4.85063]
[1780699858416,65.79,61765.65,24.4,0.83751,0.00019,4.90613]
[1780699859207,65.79,61765.03,24.4,0.8374,0.00019,4.90828]
[1780699860221,65.79,61763.37,24.4,0.83709,0.00019,4.91418]
[1780699861221,65.79,61777.34,24.4,0.8397,0.00019,4.86392]
[1780699862443,65.79,61777.34,24.4,0.8397,0.00019,4.86392]
[1780699862239,65.79,61767.85,24.4,0.83794,0.00019,4.89796]
[1780699863859,65.79,61767.29,24.4,0.83783,0.00019,4.89998]
[1780699864273,65.79,61752.92,24.4,0.83513,0.00019,4.95166]
[1780699865291,65.79,61727.37,24.4,0.83026,0.00019,5.04338]
[1780699866341,65.79,61710.66,24.4,0.82703,0.0002,5.10314]
[1780699867487,65.79,61710.66,24.4,0.82703,0.0002,5.10314]
[1780699867545,65.79,61691.84,24.4,0.82334,0.0002,5.17049]
[1780699868356,65.79,61693.58,24.4,0.82368,0.0002,5.16426]
[1780699869366,65.79,61698.73,24.4,0.8247,0.0002,5.14569]
[1780699870367,65.78,61692.1,24.4,0.82341,0.0002,5.16921]
[1780699871377,65.78,61695.45,24.4,0.82407,0.0002,5.15716]
[1780699872384,65.78,61703.89,24.4,0.82573,0.0002,5.1269]
[1780699873391,65.78,61705.73,24.4,0.82609,0.0002,5.1203]
[1780699874398,65.78,61707.19,24.4,0.82638,0.0002,5.11506]
[1780699875405,65.78,61705.5,24.4,0.82605,0.0002,5.12107]
[1780699876412,65.78,61700.86,24.4,0.82514,0.0002,5.13763]
[1780699877419,65.78,61695.84,24.4,0.82416,0.0002,5.15556]
[1780699878428,65.78,61678.47,24.4,0.82071,0.0002,5.21763]
[1780699879435,65.78,61675.44,24.4,0.82012,0.0002,5.22826]
[1780699880442,65.77,61677.68,24.4,0.82057,0.0002,5.22012]
[1780699881449,65.77,61679.49,24.4,0.82094,0.0002,5.21353]
[1780699883463,65.77,61680.58,24.4,0.82117,0.0002,5.2094]
[1780699884470,65.77,61684.89,24.4,0.82204,0.0002,5.19389]
[1780699885477,65.76,61689.75,24.4,0.82301,0.0002,5.17642]
[1780699886484,65.76,61691.44,24.4,0.82334,0.0002,5.17029]
[1780699887498,65.76,61680.03,24.4,0.82108,0.0002,5.211]
[1780699887926,65.76,61680.03,24.4,0.82108,0.0002,5.211]
[1780699888508,65.76,61673.08,24.4,0.81969,0.0002,5.2358]
[1780699889513,65.76,61679.25,24.4,0.82094,0.0002,5.21351]
[1780699890520,65.76,61669.3,24.4,0.81896,0.0002,5.24889]
[1780699891252,65.76,61669.3,24.4,0.81896,0.0002,5.24889]
[1780699891539,65.75,61675.05,24.4,0.82033,0.0002,5.21954]
[1780699892545,65.75,61700.43,24.4,0.82537,0.0002,5.1288]
[1780699893552,65.75,61707.47,24.4,0.82675,0.0002,5.10341]
[1780699894559,65.75,61700.44,24.4,0.82538,0.0002,5.12862]
[1780699895299,65.75,61700.44,24.4,0.82538,0.0002,5.12862]
[1780699895582,65.75,61721.9,24.4,0.82956,0.00019,5.05166]
[1780699896590,65.75,61706.1,24.4,0.82648,0.0002,5.10839]
[1780699897597,65.75,61695.3,24.4,0.82436,0.0002,5.14708]
[1780699898604,65.75,61703.43,24.4,0.82596,0.0002,5.11793]
[1780699898936,65.75,61703.43,24.4,0.82596,0.0002,5.11793]
[1780699899640,65.75,61706.46,24.4,0.82655,0.0002,5.10707]
[1780699900644,65.75,61704.0,24.4,0.82607,0.0002,5.11588]
[1780699901656,65.75,61716.18,24.4,0.82845,0.00019,5.07217]
[1780699902663,65.75,61723.54,24.4,0.82988,0.00019,5.04567]
[1780699903675,65.75,61727.43,24.4,0.83063,0.00019,5.03167]
[1780699905695,65.75,61743.46,24.4,0.83371,0.00019,4.974]
[1780699906455,65.75,61743.46,24.4,0.83371,0.00019,4.974]
[1780699906704,65.75,61752.68,24.4,0.83546,0.00019,4.94084]
[1780699907711,65.75,61757.07,24.4,0.83628,0.00019,4.92504]
[1780699908719,65.75,61743.37,24.4,0.83369,0.00019,4.9744]
[1780699909725,65.75,61742.31,24.4,0.83348,0.00019,4.97823]
[1780699909916,65.75,61742.31,24.4,0.83348,0.00019,4.97823]
[1780699910733,65.75,61761.78,24.4,0.83716,0.00019,4.90819]
[1780699911740,65.75,61764.29,24.4,0.83763,0.00019,4.89917]
[1780699913656,65.75,61764.95,24.4,0.83776,0.00019,4.89679]
[1780699913768,65.75,61778.42,24.4,0.84027,0.00019,4.84829]
[1780699914773,65.75,61796.19,24.4,0.84354,0.00018,4.78428]
[1780699915780,65.75,61781.29,24.4,0.8408,0.00018,4.83797]
[1780699916795,65.75,61768.99,24.4,0.83851,0.00019,4.88229]
[1780699917831,65.75,61758.06,24.4,0.83646,0.00019,4.92159]
[1780699917922,65.75,61758.06,24.4,0.83646,0.00019,4.92159]
[1780699918809,65.75,61769.1,24.4,0.83853,0.00019,4.88184]
[1780699919817,65.75,61764.47,24.4,0.83767,0.00019,4.89846]
[1780699920824,65.75,61761.37,24.4,0.83709,0.00019,4.90956]
[1780699921831,65.75,61763.02,24.4,0.8374,0.00019,4.9036]
[1780699922838,65.75,61773.03,24.4,0.83928,0.00019,4.86749]
[1780699923845,65.75,61777.27,24.4,0.84007,0.00019,4.85219]
[1780699925859,65.75,61793.8,24.4,0.84311,0.00018,4.7927]
[1780699927873,65.75,61792.7,24.4,0.84291,0.00018,4.79662]
[1780699928880,65.75,61764.82,24.4,0.83775,0.00019,4.897]
[1780699929887,65.75,61770.75,24.4,0.83886,0.00019,4.87559]
[1780699930894,65.75,61760.41,24.4,0.83692,0.00019,4.91278]
[1780699931930,65.75,61760.41,24.4,0.83692,0.00019,4.91278]
[1780699932911,65.75,61757.89,24.4,0.83645,0.00019,4.92189]
[1780699933918,65.74,61777.55,24.4,0.84013,0.00019,4.85102]
[1780699934925,65.74,61787.77,24.4,0.84202,0.00018,4.8141]
[1780699935911,65.74,61787.77,24.4,0.84202,0.00018,4.8141]
[1780699935934,65.74,61791.8,24.4,0.84276,0.00018,4.79958]
[1780699936942,65.74,61786.92,24.4,0.84186,0.00018,4.81715]
[1780699937949,65.74,61781.75,24.4,0.84091,0.00018,4.83578]
[1780699938956,65.74,61758.15,24.4,0.83651,0.00019,4.92076]
[1780699939963,65.74,61755.11,24.4,0.83593,0.00019,4.93171]
[1780699941609,65.74,61755.11,24.4,0.83593,0.00019,4.93171]
[1780699941660,65.74,61744.57,24.4,0.83394,0.00019,4.9696]
[1780699941988,65.74,61728.23,24.4,0.83081,0.00019,5.02833]
[1780699942986,65.74,61717.78,24.4,0.8288,0.00019,5.06578]
[1780699943993,65.74,61718.06,24.4,0.82885,0.00019,5.06472]
[1780699945282,65.74,61718.06,24.4,0.82885,0.00019,5.06472]
[1780699945385,65.74,61718.68,24.4,0.82898,0.00019,5.06244]
[1780699946007,65.74,61725.25,24.4,0.83025,0.00019,5.03885]
[1780699947014,65.74,61721.5,24.4,0.82952,0.00019,5.05229]
[1780699949029,65.74,61722.54,24.4,0.82973,0.00019,5.0484]
[1780699951045,65.73,61730.55,24.4,0.8315,0.00019,5.01074]
[1780699952051,65.73,61735.94,24.4,0.83254,0.00019,4.99128]
[1780699953058,65.73,61725.87,24.4,0.83061,0.00019,5.02744]
[1780699954065,65.73,61721.68,24.4,0.8298,0.00019,5.04247]
[1780699955072,65.73,61726.83,24.4,0.8308,0.00019,5.02391]
[1780699956079,65.73,61729.1,24.4,0.83124,0.00019,5.01568]
[1780699957086,65.73,61725.45,24.4,0.83054,0.00019,5.02874]
[1780699958093,65.73,61717.34,24.4,0.82897,0.00019,5.05782]
[1780699959100,65.73,61714.39,24.4,0.8284,0.00019,5.06835]
[1780699960109,65.73,61713.29,24.4,0.82819,0.00019,5.0722]
[1780699964137,65.72,61717.6,24.4,0.82906,0.00019,5.05615]
[1780699965144,65.72,61695.9,24.4,0.82482,0.0002,5.13398]
[1780699966849,65.72,61695.9,24.4,0.82482,0.0002,5.13398]
[1780699966151,65.72,61710.67,24.4,0.82771,0.0002,5.0811]
[1780699967159,65.72,61741.27,24.4,0.83361,0.00019,4.97111]
[1780699968166,65.72,61741.34,24.4,0.83364,0.00019,4.97064]
[1780699969173,65.71,61739.2,24.4,0.83324,0.00019,4.97819]
[1780699970391,65.71,61739.2,24.4,0.83324,0.00019,4.97819]
[1780699971191,65.71,61746.08,24.4,0.83455,0.00019,4.95334]
[1780699972197,65.71,61749.74,24.4,0.83525,0.00019,4.94003]
[1780699974220,65.71,61765.67,24.4,0.83825,0.00019,4.88263]
[1780699976858,65.71,61765.32,24.4,0.83819,0.00019,4.88386]
[1780699976890,65.71,61781.86,24.4,0.84126,0.00018,4.82431]
[1780699977245,65.71,61792.24,24.4,0.84317,0.00018,4.78693]
[1780699978252,65.71,61778.87,24.4,0.8407,0.00019,4.83527]
[1780699979259,65.71,61787.07,24.4,0.84221,0.00018,4.80579]
[1780699980751,65.71,61787.07,24.4,0.84221,0.00018,4.80579]
[1780699980760,65.72,61787.32,24.4,0.84225,0.00018,4.80499]
[1780699981274,65.72,61797.59,24.4,0.84413,0.00018,4.76803]
[1780699982181,65.72,61797.59,24.4,0.84413,0.00018,4.76803]
[1780699982281,65.72,61812.42,24.4,0.84682,0.00018,4.71469]
[1780699983779,65.72,61812.42,24.4,0.84682,0.00018,4.71469]
[1780699983833,65.72,61828.14,24.4,0.84963,0.00018,4.65814]
[1780699983982,65.72,61828.14,24.4,0.84963,0.00018,4.65814]
[1780699984523,65.72,61828.14,24.4,0.84963,0.00018,4.65814]
[1780699984620,65.72,61825.11,24.4,0.84909,0.00018,4.66917]
[1780699985302,65.72,61818.72,24.4,0.84794,0.00018,4.69219]
[1780699986310,65.72,61814.85,24.4,0.84723,0.00018,4.70637]
[1780699987317,65.72,61813.14,24.4,0.84692,0.00018,4.71261]
[1780699988324,65.72,61819.65,24.4,0.84809,0.00018,4.68915]
[1780699990338,65.73,61824.45,24.4,0.84895,0.00018,4.67191]
[1780699991345,65.73,61830.59,24.4,0.85004,0.00018,4.64984]
[1780699992352,65.73,61824.99,24.4,0.84904,0.00018,4.67009]
[1780699993359,65.73,61826.35,24.4,0.84928,0.00018,4.66524]
[1780699994859,65.73,61833.45,24.4,0.85054,0.00018,4.63981]
[1780699995375,65.73,61832.37,24.4,0.85035,0.00018,4.6437]
[1780699996385,65.73,61837.44,24.4,0.85124,0.00018,4.62544]
[1780699997393,65.73,61841.68,24.4,0.85198,0.00018,4.61047]
[1780699998399,65.74,61849.31,24.4,0.85331,0.00018,4.58315]
[1780699999406,65.74,61840.8,24.4,0.85181,0.00018,4.61394]
[1780700000413,65.74,61853.66,24.4,0.85406,0.00017,4.5678]
[1780700001148,65.74,61853.66,24.4,0.85406,0.00017,4.5678]
[1780700001543,65.74,61865.9,24.4,0.85618,0.00017,4.52399]
[1780700002902,65.74,61878.04,24.4,0.85826,0.00017,4.48055]
[1780700003441,65.77,61885.19,24.4,0.85937,0.00017,4.45706]
[1780700004775,65.77,61885.19,24.4,0.85937,0.00017,4.45706]
[1780700004777,65.8,61891.58,24.4,0.86034,0.00017,4.43665]
[1780700005457,65.8,61888.37,24.4,0.8598,0.00017,4.44815]
[1780700006464,65.8,61880.24,24.4,0.85842,0.00017,4.47729]
[1780700007470,65.83,61878.58,24.4,0.85805,0.00017,4.48489]
[1780700008794,65.83,61878.58,24.4,0.85805,0.00017,4.48489]
[1780700008810,65.83,61872.18,24.4,0.85696,0.00017,4.50784]
[1780700009504,65.83,61871.33,24.4,0.85681,0.00017,4.51089]
[1780700010873,65.83,61863.99,24.4,0.85554,0.00017,4.53742]
[1780700011173,65.83,61863.99,24.4,0.85554,0.00017,4.53742]
[1780700011518,65.83,61871.6,24.4,0.85706,0.00017,4.50139]
[1780700012525,65.83,61868.07,24.4,0.85645,0.00017,4.51419]
[1780700013532,65.83,61895.32,24.4,0.86109,0.00017,4.41661]
[1780700014539,65.85,61896.45,24.4,0.8612,0.00017,4.41444]
[1780700015156,65.85,61896.45,24.4,0.8612,0.00017,4.41444]
[1780700015560,65.88,61888.76,24.4,0.85981,0.00017,4.44384]
[1780700016561,65.88,61889.48,24.4,0.85993,0.00017,4.44126]
[1780700017568,65.93,61884.32,24.4,0.85888,0.00017,4.46362]
[1780700018575,65.93,61888.02,24.4,0.8595,0.00017,4.4505]
[1780700019498,65.93,61888.02,24.4,0.8595,0.00017,4.4505]
[1780700019582,65.93,61885.07,24.4,0.85899,0.00017,4.46119]
[1780700020589,65.93,61882.1,24.4,0.85848,0.00017,4.47193]
[1780700021596,65.94,61886.11,24.4,0.85916,0.00017,4.45769]
[1780700022603,65.94,61891.43,24.4,0.86005,0.00017,4.43879]
[1780700023610,65.94,61885.58,24.4,0.85906,0.00017,4.45986]
[1780700024619,65.94,61901.98,24.4,0.86182,0.00017,4.40137]
[1780700025408,65.94,61901.98,24.4,0.86182,0.00017,4.40137]
[1780700025668,65.97,61881.26,24.4,0.85822,0.00017,4.47744]
[1780700026645,65.99,61903.27,24.4,0.86185,0.00017,4.40078]
[1780700027576,65.99,61903.27,24.4,0.86185,0.00017,4.40078]
[1780700027658,65.99,61911.79,24.4,0.86327,0.00017,4.37049]
[1780700028659,66.0,61909.34,24.4,0.86285,0.00017,4.37943]
[1780700029279,66.0,61909.34,24.4,0.86285,0.00017,4.37943]
[1780700029670,66.03,61909.42,24.4,0.86275,0.00017,4.38157]
[1780700030677,66.03,61908.12,24.4,0.86253,0.00017,4.38643]
[1780700031685,66.03,61911.02,24.4,0.863,0.00017,4.37632]
[1780700032692,66.04,61888.93,24.4,0.85928,0.00017,4.45533]
[1780700033831,66.04,61888.93,24.4,0.85928,0.00017,4.45533]
[1780700033945,66.04,61870.26,24.4,0.85608,0.00017,4.52229]
[1780700034708,66.04,61875.04,24.4,0.85689,0.00017,4.50532]
[1780700035715,66.04,61881.04,24.4,0.85792,0.00017,4.4839]
[1780700036723,66.04,61878.99,24.4,0.85756,0.00017,4.49138]
[1780700037431,66.04,61878.99,24.4,0.85756,0.00017,4.49138]
[1780700038817,66.04,61837.01,24.4,0.85025,0.00018,4.64172]
[1780700039759,66.04,61832.91,24.4,0.84953,0.00018,4.65645]
[1780700040766,66.04,61840.9,24.4,0.85094,0.00018,4.62776]
[1780700041830,66.04,61843.97,24.4,0.85148,0.00018,4.61674]
[1780700042971,66.04,61860.37,24.4,0.85435,0.00017,4.55801]
[1780700043383,66.04,61860.37,24.4,0.85435,0.00017,4.55801]
[1780700043833,66.04,61878.98,24.4,0.85756,0.00017,4.49145]
[1780700044838,66.04,61888.58,24.4,0.8592,0.00017,4.45692]
[1780700045845,66.04,61894.48,24.4,0.8602,0.00017,4.43587]
[1780700046592,66.04,61894.48,24.4,0.8602,0.00017,4.43587]
[1780700046852,66.04,61887.8,24.4,0.85907,0.00017,4.45975]
[1780700047862,66.04,61897.49,24.4,0.86071,0.00017,4.42516]
[1780700048866,66.04,61900.75,24.4,0.86125,0.00017,4.41359]
[1780700049873,66.04,61890.93,24.4,0.85959,0.00017,4.4487]
[1780700050880,66.04,61880.95,24.4,0.85789,0.00017,4.48441]
[1780700051887,66.05,61882.52,24.4,0.85816,0.00017,4.47888]
[1780700052894,66.05,61885.5,24.4,0.85866,0.00017,4.46833]
[1780700053901,66.05,61886.75,24.4,0.85887,0.00017,4.46397]
[1780700055915,66.05,61888.14,24.4,0.8591,0.00017,4.4591]
[1780700056922,66.05,61887.38,24.4,0.85897,0.00017,4.46186]
[1780700057929,66.05,61888.62,24.4,0.85918,0.00017,4.45748]
[1780700058936,66.05,61881.64,24.4,0.85799,0.00017,4.48246]
[1780700059945,66.05,61884.61,24.4,0.85849,0.00017,4.47187]
[1780700060953,66.05,61880.2,24.4,0.85774,0.00017,4.48764]
[1780700061959,66.05,61885.15,24.4,0.85858,0.00017,4.46996]
[1780700062966,66.05,61892.2,24.4,0.85978,0.00017,4.4448]
[1780700063974,66.05,61893.85,24.4,0.86005,0.00017,4.43897]
[1780700064980,66.05,61882.86,24.4,0.85818,0.00017,4.47835]
[1780700065987,66.06,61877.17,24.4,0.85721,0.00017,4.49878]
[1780700068010,66.06,61869.56,24.4,0.85589,0.00017,4.52611]
[1780700068229,66.06,61869.56,24.4,0.85589,0.00017,4.52611]
[1780700069008,66.06,61863.1,24.4,0.85478,0.00017,4.54924]
[1780700071854,66.06,61864.32,24.4,0.8552,0.00017,4.53613]
[1780700074043,66.06,61867.42,24.4,0.85574,0.00017,4.52506]
[1780700076122,66.06,61881.71,24.4,0.85819,0.00017,4.47403]
[1780700076816,66.06,61881.71,24.4,0.85819,0.00017,4.47403]
[1780700077064,66.06,61904.35,24.4,0.86201,0.00017,4.39334]
[1780700078071,66.07,61907.09,24.4,0.86242,0.00017,4.38459]
[1780700079078,66.1,61911.56,24.4,0.86307,0.00017,4.37083]
[1780700079957,66.1,61911.56,24.4,0.86307,0.00017,4.37083]
[1780700080085,66.1,61917.17,24.4,0.86399,0.00017,4.35105]
[1780700081092,66.11,61919.47,24.4,0.86435,0.00017,4.34332]
[1780700083106,66.12,61921.32,24.4,0.86461,0.00017,4.33788]
[1780700084113,66.13,61918.07,24.4,0.86404,0.00017,4.35005]
[1780700085120,66.14,61921.79,24.4,0.86463,0.00016,4.33728]
[1780700086127,66.14,61928.5,24.4,0.86573,0.00016,4.31352]
[1780700087134,66.14,61939.87,24.4,0.86759,0.00016,4.2733]
[1780700087428,66.14,61939.87,24.4,0.86759,0.00016,4.2733]
[1780700088141,66.14,61946.6,24.4,0.86867,0.00016,4.24962]
[1780700089148,66.14,61950.87,24.4,0.86935,0.00016,4.2347]
[1780700090155,66.17,61949.69,24.4,0.86907,0.00016,4.24094]
[1780700091396,66.17,61949.54,24.4,0.86903,0.00016,4.24167]
[1780700092168,66.17,61948.85,24.4,0.86891,0.00016,4.2443]
[1780700096198,66.18,61933.44,24.4,0.86638,0.00016,4.29963]
[1780700097804,66.18,61933.44,24.4,0.86638,0.00016,4.29963]
[1780700097848,66.19,61936.86,24.4,0.86693,0.00016,4.28775]
[1780700098214,66.19,61945.96,24.4,0.8684,0.00016,4.25553]
[1780700099221,66.19,61947.38,24.4,0.86862,0.00016,4.25069]
[1780700101248,66.19,61948.72,24.4,0.86882,0.00016,4.24631]
[1780700102971,66.19,61948.72,24.4,0.86882,0.00016,4.24631]
[1780700103252,66.2,61900.2,24.4,0.86083,0.00017,4.41865]
[1780700103953,66.2,61857.83,24.4,0.85358,0.00017,4.56974]
[1780700104621,66.2,61851.13,24.4,0.85241,0.00017,4.59372]
[1780700105797,66.2,61851.13,24.4,0.85241,0.00017,4.59372]
[1780700105802,66.2,61854.53,24.4,0.85301,0.00017,4.58153]
[1780700106333,66.19,61868.8,24.4,0.85549,0.00017,4.53051]
[1780700107340,66.19,61871.75,24.4,0.85599,0.00017,4.51998]
[1780700108712,66.19,61871.75,24.4,0.85599,0.00017,4.51998]
[1780700108771,66.2,61816.72,24.4,0.84631,0.00018,4.71678]
[1780700109368,66.2,61807.29,24.4,0.84461,0.00018,4.75046]
[1780700110375,66.19,61810.26,24.4,0.84515,0.00018,4.73974]
[1780700111643,66.19,61810.26,24.4,0.84515,0.00018,4.73974]
[1780700111670,66.19,61812.44,24.4,0.84555,0.00018,4.73186]
[1780700112389,66.19,61814.83,24.4,0.84598,0.00018,4.72324]
[1780700113396,66.19,61826.73,24.4,0.84812,0.00018,4.68061]
[1780700114969,66.19,61826.73,24.4,0.84812,0.00018,4.68061]
[1780700115001,66.19,61798.66,24.4,0.84305,0.00018,4.78105]
[1780700115983,66.19,61784.69,24.4,0.84049,0.00018,4.83103]
[1780700117154,66.19,61784.69,24.4,0.84049,0.00018,4.83103]
[1780700117191,66.19,61777.6,24.4,0.83918,0.00019,4.85632]
[1780700118233,66.19,61777.6,24.4,0.83918,0.00019,4.85632]
[1780700118326,66.19,61784.23,24.4,0.84042,0.00018,4.8325]
[1780700118470,66.19,61785.26,24.4,0.84061,0.00018,4.82881]
[1780700119469,66.19,61797.53,24.4,0.84286,0.00018,4.78484]
[1780700120477,66.19,61799.58,24.4,0.84324,0.00018,4.77744]
[1780700121486,66.19,61797.45,24.4,0.84285,0.00018,4.78496]
[1780700122491,66.18,61794.02,24.4,0.84223,0.00018,4.79715]
[1780700123498,66.18,61788.27,24.4,0.84118,0.00018,4.81771]
[1780700124511,66.18,61780.32,24.4,0.83971,0.00019,4.84613]
[1780700125518,66.18,61767.97,24.4,0.83742,0.00019,4.89026]
[1780700126525,66.18,61761.68,24.4,0.83625,0.00019,4.91266]
[1780700127532,66.18,61774.64,24.4,0.83867,0.00019,4.86622]
[1780700128539,66.18,61773.55,24.4,0.83848,0.00019,4.86994]
[1780700129546,66.18,61769.51,24.4,0.83773,0.00019,4.88428]
[1780700131561,66.17,61776.34,24.4,0.83923,0.00019,4.85085]
[1780700132568,66.17,61777.33,24.4,0.83942,0.00019,4.84718]
[1780700133970,66.17,61771.06,24.4,0.83826,0.00019,4.86943]
[1780700134583,66.17,61764.9,24.4,0.83711,0.00019,4.89146]
[1780700135589,66.17,61761.96,24.4,0.83657,0.00019,4.90191]
[1780700137603,66.16,61761.93,24.4,0.83657,0.00019,4.90182]
[1780700138613,66.16,61769.47,24.4,0.83799,0.00019,4.87474]
[1780700139619,66.16,61756.13,24.4,0.83549,0.00019,4.92229]
[1780700140626,66.16,61758.01,24.4,0.83585,0.00019,4.91549]
[1780700141633,66.16,61758.29,24.4,0.83591,0.00019,4.91436]
[1780700142640,66.16,61759.77,24.4,0.8362,0.00019,4.90894]
[1780700143651,66.15,61756.43,24.4,0.83557,0.00019,4.92076]
[1780700144658,66.15,61757.77,24.4,0.83583,0.00019,4.91586]
[1780700145665,66.15,61756.52,24.4,0.8356,0.00019,4.9202]
[1780700146676,66.15,61750.27,24.4,0.83443,0.00019,4.94242]
[1780700147684,66.15,61753.77,24.4,0.8351,0.00019,4.92973]
[1780700150704,66.14,61752.65,24.4,0.8349,0.00019,4.93356]
[1780700151711,66.14,61749.27,24.4,0.83426,0.00019,4.94561]
[1780700153725,66.14,61757.2,24.4,0.83577,0.00019,4.91707]
[1780700154732,66.14,61764.87,24.4,0.83722,0.00019,4.88947]
[1780700155739,66.14,61767.46,24.4,0.83771,0.00019,4.88007]
[1780700157039,66.14,61767.46,24.4,0.83771,0.00019,4.88007]
[1780700157297,66.14,61767.46,24.4,0.83771,0.00019,4.88007]
[1780700157388,66.14,61766.95,24.4,0.83762,0.00019,4.88179]
[1780700157463,66.14,61766.95,24.4,0.83762,0.00019,4.88179]
[1780700157753,66.13,61757.08,24.4,0.83577,0.00019,4.91699]
[1780700159147,66.13,61757.08,24.4,0.83577,0.00019,4.91699]
[1780700159216,66.13,61748.21,24.4,0.8341,0.00019,4.94861]
[1780700159767,66.13,61746.23,24.4,0.83373,0.00019,4.95556]
[1780700160774,66.13,61750.01,24.4,0.83446,0.00019,4.94189]
[1780700162520,66.13,61749.35,24.4,0.83434,0.00019,4.94412]
[1780700162788,66.13,61750.01,24.4,0.83447,0.00019,4.94172]
[1780700164815,66.12,61762.64,24.4,0.83685,0.00019,4.89648]
[1780700165822,66.12,61763.68,24.4,0.83705,0.00019,4.89256]
[1780700166975,66.12,61763.68,24.4,0.83705,0.00019,4.89256]
[1780700167076,66.12,61764.89,24.4,0.83728,0.00019,4.88817]
[1780700168311,66.12,61764.89,24.4,0.83728,0.00019,4.88817]
[1780700168390,66.12,61764.89,24.4,0.83728,0.00019,4.88817]
[1780700168471,66.12,61779.15,24.4,0.83995,0.00019,4.83695]
[1780700168843,66.12,61770.38,24.4,0.83832,0.00019,4.86835]
[1780700169852,66.12,61768.02,24.4,0.83788,0.00019,4.87665]
[1780700171864,66.12,61762.89,24.4,0.83693,0.00019,4.89494]
[1780700172871,66.11,61766.77,24.4,0.83767,0.00019,4.88081]
[1780700173878,66.11,61771.87,24.4,0.83863,0.00019,4.8624]
[1780700175893,66.11,61772.72,24.4,0.8388,0.00019,4.8591]
[1780700176899,66.1,61780.45,24.4,0.84024,0.00019,4.83129]
[1780700177906,66.1,61784.45,24.4,0.84098,0.00018,4.81687]
[1780700178913,66.1,61777.02,24.4,0.83961,0.00019,4.84342]
[1780700180266,66.1,61779.01,24.4,0.83998,0.00019,4.83619]
[1780700180929,66.1,61800.7,24.4,0.84397,0.00018,4.75847]
[1780700182136,66.1,61800.7,24.4,0.84397,0.00018,4.75847]
[1780700182225,66.1,61799.5,24.4,0.84376,0.00018,4.7626]
[1780700183949,66.1,61795.27,24.4,0.84299,0.00018,4.77772]
[1780700185112,66.1,61795.27,24.4,0.84299,0.00018,4.77772]
[1780700185159,66.1,61792.35,24.4,0.84245,0.00018,4.78819]
[1780700185963,66.1,61801.55,24.4,0.84414,0.00018,4.75512]
[1780700186970,66.1,61796.63,24.4,0.84324,0.00018,4.7727]
[1780700187977,66.1,61791.09,24.4,0.84223,0.00018,4.79257]
[1780700188984,66.1,61797.69,24.4,0.84344,0.00018,4.7689]
[1780700189991,66.09,61809.12,24.4,0.84552,0.00018,4.72787]
[1780700190998,66.09,61811.63,24.4,0.84619,0.00018,4.71011]
[1780700193016,66.09,61800.84,24.4,0.84423,0.00018,4.74878]
[1780700194023,66.09,61799.96,24.4,0.84408,0.00018,4.75189]
[1780700197050,66.09,61793.96,24.4,0.84298,0.00018,4.77332]
[1780700198057,66.09,61788.06,24.4,0.8419,0.00018,4.79447]
[1780700199066,66.09,61793.29,24.4,0.84286,0.00018,4.77573]
[1780700200073,66.09,61782.54,24.4,0.84088,0.00018,4.81424]
[1780700201080,66.09,61781.75,24.4,0.84074,0.00018,4.81702]
[1780700202087,66.09,61779.24,24.4,0.84028,0.00019,4.82597]
[1780700203094,66.09,61780.7,24.4,0.84055,0.00018,4.82067]
[1780700204101,66.09,61784.14,24.4,0.84119,0.00018,4.80829]
[1780700207124,66.09,61787.0,24.4,0.84172,0.00018,4.79793]
[1780700208128,66.09,61797.19,24.4,0.84359,0.00018,4.76139]
[1780700209140,66.09,61783.85,24.4,0.84114,0.00018,4.80922]
[1780700210145,66.09,61774.44,24.4,0.8394,0.00019,4.8429]
[1780700211153,66.09,61775.55,24.4,0.83961,0.00019,4.83884]
[1780700212460,66.09,61775.55,24.4,0.83961,0.00019,4.83884]
[1780700212486,66.09,61762.19,24.4,0.83712,0.00019,4.88662]
[1780700213168,66.08,61749.93,24.4,0.83481,0.00019,4.93042]
[1780700214201,66.08,61767.6,24.4,0.83814,0.00019,4.86709]
[1780700215212,66.08,61800.41,24.4,0.8442,0.00018,4.74945]
[1780700216205,66.08,61800.41,24.4,0.8442,0.00018,4.74945]
[1780700216231,66.08,61805.41,24.4,0.84511,0.00018,4.73152]
[1780700217207,66.08,61801.87,24.4,0.84447,0.00018,4.74414]
[1780700218214,66.08,61804.6,24.4,0.84497,0.00018,4.73427]
[1780700219221,66.08,61805.54,24.4,0.84514,0.00018,4.73082]
[1780700220230,66.08,61802.01,24.4,0.8445,0.00018,4.74345]
[1780700221237,66.08,61804.44,24.4,0.84495,0.00018,4.73468]
[1780700222244,66.08,61805.29,24.4,0.8451,0.00018,4.73158]
[1780700223251,66.08,61795.21,24.4,0.84327,0.00018,4.76767]
[1780700224258,66.08,61793.5,24.4,0.84296,0.00018,4.77379]
[1780700225265,66.08,61794.52,24.4,0.84315,0.00018,4.77012]
[1780700226272,66.08,61796.48,24.4,0.8435,0.00018,4.76309]
[1780700227279,66.08,61808.2,24.4,0.84564,0.00018,4.72108]
[1780700228286,66.08,61808.55,24.4,0.8457,0.00018,4.71979]
[1780700229293,66.08,61809.96,24.4,0.84596,0.00018,4.71471]
[1780700232314,66.07,61800.55,24.4,0.84425,0.00018,4.74837]
[1780700233321,66.07,61796.03,24.4,0.84343,0.00018,4.76459]
[1780700234328,66.07,61794.57,24.4,0.84316,0.00018,4.76982]
[1780700235335,66.07,61797.26,24.4,0.84365,0.00018,4.76017]
[1780700236343,66.07,61795.0,24.4,0.84324,0.00018,4.76828]
[1780700237349,66.07,61792.77,24.4,0.84283,0.00018,4.77627]
[1780700238356,66.07,61798.67,24.4,0.84391,0.00018,4.7551]
[1780700239363,66.07,61793.72,24.4,0.84301,0.00018,4.77277]
[1780700240370,66.07,61789.4,24.4,0.84222,0.00018,4.78824]
[1780700241377,66.07,61804.5,24.4,0.84498,0.00018,4.73408]
[1780700241958,66.07,61804.5,24.4,0.84498,0.00018,4.73408]
[1780700242384,66.07,61809.35,24.4,0.84586,0.00018,4.7167]
[1780700243392,66.07,61806.63,24.4,0.84537,0.00018,4.7264]
[1780700244399,66.07,61803.34,24.4,0.84477,0.00018,4.73813]
[1780700245120,66.07,61803.34,24.4,0.84477,0.00018,4.73813]
[1780700246413,66.07,61806.17,24.4,0.84529,0.00018,4.72782]
[1780700247453,66.07,61806.17,24.4,0.84529,0.00018,4.72782]
[1780700247504,66.07,61777.39,24.4,0.84002,0.00019,4.83092]
[1780700248427,66.07,61779.21,24.4,0.84036,0.00019,4.82433]
[1780700249434,66.07,61786.69,24.4,0.84174,0.00018,4.79746]
[1780700250441,66.07,61787.91,24.4,0.84197,0.00018,4.79306]
[1780700250812,66.07,61787.91,24.4,0.84197,0.00018,4.79306]
[1780700251448,66.07,61781.91,24.4,0.84108,0.00018,4.8058]
[1780700252455,66.07,61787.66,24.4,0.84215,0.00018,4.78515]
[1780700254469,66.06,61780.46,24.4,0.84082,0.00019,4.81094]
[1780700256483,66.06,61780.63,24.4,0.84085,0.00018,4.81024]
[1780700257496,66.06,61781.5,24.4,0.84102,0.00018,4.80708]
[1780700258508,66.06,61774.63,24.4,0.83974,0.00019,4.83167]
[1780700259516,66.06,61770.89,24.4,0.83905,0.00019,4.84501]
[1780700260523,66.06,61773.0,24.4,0.83945,0.00019,4.83736]
[1780700261530,66.06,61776.0,24.4,0.84001,0.00019,4.82653]
[1780700262537,66.06,61758.42,24.4,0.83673,0.00019,4.88947]
[1780700263544,66.06,61743.64,24.4,0.83394,0.00019,4.94226]
[1780700263719,66.06,61743.64,24.4,0.83394,0.00019,4.94226]
[1780700264551,66.05,61743.01,24.4,0.83383,0.00019,4.94435]
[1780700265558,66.05,61749.31,24.4,0.83503,0.00019,4.92163]
[1780700266109,66.05,61749.31,24.4,0.83503,0.00019,4.92163]
[1780700266565,66.05,61750.34,24.4,0.83523,0.00019,4.91781]
[1780700268587,66.05,61758.24,24.4,0.83674,0.00019,4.88926]
[1780700270600,66.04,61761.13,24.4,0.83729,0.00019,4.87872]
[1780700271608,66.04,61762.72,24.4,0.83759,0.00019,4.87294]
[1780700272615,66.04,61770.03,24.4,0.83896,0.00019,4.84667]
[1780700273626,66.04,61760.02,24.4,0.83709,0.00019,4.88252]
[1780700274633,66.04,61740.81,24.4,0.83346,0.00019,4.95125]
[1780700275666,66.04,61739.01,24.4,0.83312,0.00019,4.95753]
[1780700276885,66.04,61726.08,24.4,0.83065,0.00019,5.0037]
[1780700278669,66.03,61728.34,24.4,0.8311,0.00019,4.99532]
[1780700283061,66.03,61728.04,24.4,0.83106,0.00019,4.99597]
[1780700283162,66.02,61734.07,24.4,0.83224,0.00019,4.97411]
[1780700283960,66.02,61734.07,24.4,0.83224,0.00019,4.97411]
[1780700284159,66.02,61720.55,24.4,0.82963,0.00019,5.02248]
[1780700285190,66.02,61703.01,24.4,0.82621,0.0002,5.08514]
[1780700285982,66.02,61692.39,24.4,0.82412,0.0002,5.12302]
[1780700287372,66.02,61692.39,24.4,0.82412,0.0002,5.12302]
[1780700287397,66.02,61692.15,24.4,0.82409,0.0002,5.1235]
[1780700288546,66.02,61692.15,24.4,0.82409,0.0002,5.1235]
[1780700288756,66.01,61672.98,24.4,0.82028,0.0002,5.19161]
[1780700289763,66.01,61666.83,24.4,0.81905,0.0002,5.21333]
[1780700290771,66.01,61667.99,24.4,0.8193,0.0002,5.20905]
[1780700291778,66.01,61670.19,24.4,0.81975,0.0002,5.20108]
[1780700293550,66.01,61670.19,24.4,0.81975,0.0002,5.20108]
[1780700293630,66.0,61659.38,24.4,0.81758,0.0002,5.2392]
[1780700293798,66.0,61647.92,24.4,0.81525,0.0002,5.27982]
[1780700294805,66.0,61650.73,24.4,0.81584,0.0002,5.26963]
[1780700296474,66.0,61650.73,24.4,0.81584,0.0002,5.26963]
[1780700298838,65.99,61659.48,24.4,0.81764,0.0002,5.23812]
[1780700299845,65.99,61658.81,24.4,0.81751,0.0002,5.24042]
[1780700300852,65.99,61660.38,24.4,0.81783,0.0002,5.23476]
[1780700302719,65.99,61660.38,24.4,0.81783,0.0002,5.23476]
[1780700301859,65.99,61677.0,24.4,0.82118,0.0002,5.17559]
[1780700302866,65.99,61646.68,24.4,0.81506,0.0002,5.28319]
[1780700303873,65.98,61649.11,24.4,0.81556,0.0002,5.27442]
[1780700304879,65.98,61651.22,24.4,0.816,0.0002,5.26678]
[1780700306340,65.98,61651.22,24.4,0.816,0.0002,5.26678]
[1780700306368,65.98,61652.92,24.4,0.81635,0.0002,5.2606]
[1780700306894,65.98,61656.88,24.4,0.81717,0.0002,5.24642]
[1780700307901,65.97,61659.61,24.4,0.81773,0.0002,5.2366]
[1780700308908,65.97,61661.18,24.4,0.81805,0.0002,5.23092]
[1780700309916,65.97,61658.21,24.4,0.81746,0.0002,5.24136]
[1780700310923,65.97,61660.05,24.4,0.81784,0.0002,5.23471]
[1780700311930,65.97,61669.51,24.4,0.81997,0.0002,5.1922]
[1780700312938,65.96,61674.02,24.4,0.82089,0.0002,5.17597]
[1780700314561,65.96,61674.02,24.4,0.82089,0.0002,5.17597]
[1780700314473,65.96,61704.14,24.4,0.82686,0.0002,5.06843]
[1780700315067,65.96,61710.84,24.4,0.82817,0.0002,5.04448]
[1780700315981,65.96,61709.01,24.4,0.82781,0.0002,5.05105]
[1780700316997,65.96,61712.1,24.4,0.82841,0.00019,5.04006]
[1780700317890,65.96,61712.1,24.4,0.82841,0.00019,5.04006]
[1780700317995,65.97,61709.0,24.4,0.8278,0.0002,5.05125]
[1780700319002,65.97,61711.98,24.4,0.82838,0.00019,5.04064]
[1780700320022,65.97,61714.62,24.4,0.8289,0.00019,5.03118]
[1780700321026,65.97,61732.65,24.4,0.83238,0.00019,4.96663]
[1780700322029,65.96,61728.76,24.4,0.83165,0.00019,4.98028]
[1780700323036,65.96,61729.94,24.4,0.83188,0.00019,4.97606]
[1780700324306,65.96,61725.19,24.4,0.83097,0.00019,4.99285]
[1780700325054,65.96,61721.53,24.4,0.83027,0.00019,5.00582]
[1780700327068,65.95,61723.31,24.4,0.83063,0.00019,4.99916]
[1780700328075,65.95,61730.25,24.4,0.83198,0.00019,4.97416]
[1780700329256,65.95,61730.25,24.4,0.83198,0.00019,4.97416]
[1780700329356,65.95,61724.34,24.4,0.83084,0.00019,4.99522]
[1780700330090,65.95,61725.27,24.4,0.83103,0.00019,4.99176]
[1780700331097,65.94,61723.0,24.4,0.8306,0.00019,4.99976]
[1780700332104,65.94,61718.97,24.4,0.82982,0.00019,5.01414]
[1780700334118,65.94,61714.11,24.4,0.82888,0.00019,5.03139]
[1780700335125,65.94,61719.68,24.4,0.82997,0.00019,5.01144]
[1780700336132,65.94,61723.49,24.4,0.83071,0.00019,4.99773]
[1780700337141,65.94,61719.83,24.4,0.83,0.00019,5.01079]
[1780700337881,65.94,61719.83,24.4,0.83,0.00019,5.01079]
[1780700338148,65.94,61699.92,24.4,0.82611,0.0002,5.08202]
[1780700339155,65.94,61698.77,24.4,0.82589,0.0002,5.08606]
[1780700340554,65.94,61698.77,24.4,0.82589,0.0002,5.08606]
[1780700341173,65.94,61682.09,24.4,0.8226,0.0002,5.14543]
[1780700342180,65.93,61683.99,24.4,0.82298,0.0002,5.1385]
[1780700343187,65.93,61693.23,24.4,0.82482,0.0002,5.1054]
[1780700344383,65.93,61693.23,24.4,0.82482,0.0002,5.1054]
[1780700344440,65.93,61691.46,24.4,0.82448,0.0002,5.11164]
[1780700345201,65.93,61683.23,24.4,0.82285,0.0002,5.14092]
[1780700346207,65.93,61681.26,24.4,0.82246,0.0002,5.14782]
[1780700348253,65.93,61637.57,24.4,0.81362,0.00021,5.30293]
[1780700349067,65.93,61637.57,24.4,0.81362,0.00021,5.30293]
[1780700349255,65.92,61633.62,24.4,0.81281,0.00021,5.31685]
[1780700350253,65.92,61639.16,24.4,0.81397,0.00021,5.29691]
[1780700351431,65.92,61639.16,24.4,0.81397,0.00021,5.29691]
[1780700351679,65.92,61636.04,24.4,0.81334,0.00021,5.30777]
[1780700352267,65.91,61632.43,24.4,0.8126,0.00021,5.32035]
[1780700353284,65.91,61617.1,24.4,0.80943,0.00021,5.37434]
[1780700354501,65.91,61617.1,24.4,0.80943,0.00021,5.37434]
[1780700354603,65.91,61574.13,24.4,0.80033,0.00021,5.52502]
[1780700355212,65.91,61574.13,24.4,0.80033,0.00021,5.52502]
[1780700355302,65.91,61570.84,24.4,0.79964,0.00022,5.53625]
[1780700357227,65.9,61570.76,24.4,0.79963,0.00022,5.53635]
[1780700357632,65.9,61570.76,24.4,0.79963,0.00022,5.53635]
[1780700357702,65.9,61558.55,24.4,0.797,0.00022,5.57867]
[1780700358327,65.9,61555.78,24.4,0.79641,0.00022,5.58811]
[1780700359334,65.9,61549.34,24.4,0.79502,0.00022,5.61029]
[1780700360341,65.89,61550.6,24.4,0.7953,0.00022,5.60578]
[1780700361248,65.89,61550.6,24.4,0.7953,0.00022,5.60578]
[1780700361571,65.89,61550.6,24.4,0.7953,0.00022,5.60578]
[1780700361674,65.89,61544.31,24.4,0.79393,0.00022,5.62742]
[1780700362355,65.89,61552.5,24.4,0.79573,0.00022,5.59899]
[1780700363361,65.89,61547.51,24.4,0.79464,0.00022,5.61621]
[1780700364369,65.89,61546.6,24.4,0.79445,0.00022,5.61929]
[1780700365376,65.88,61549.38,24.4,0.79506,0.00022,5.60953]
[1780700366383,65.88,61546.49,24.4,0.79444,0.00022,5.6194]
[1780700368698,65.88,61546.14,26.3,0.79437,0.00022,5.62047]
[1780700368702,65.88,61546.14,27.4,0.79437,0.00022,5.62047]
[1780700368798,65.88,61546.08,27.4,0.79437,0.00022,5.62054]
[1780700369483,65.88,61546.08,27.4,0.79437,0.00022,5.62054]
[1780700369530,65.88,61541.81,27.4,0.79344,0.00022,5.63516]
[1780700371254,65.87,61541.84,27.4,0.79346,0.00022,5.6349]
[1780700371418,65.87,61550.04,27.4,0.79547,0.00022,5.59776]
[1780700372425,65.87,61551.34,27.4,0.79576,0.00022,5.59313]
[1780700373323,65.87,61551.34,27.4,0.79576,0.00022,5.59313]
[1780700373467,65.87,61551.34,27.4,0.79576,0.00022,5.59313]
[1780700373469,65.87,61551.34,27.4,0.79576,0.00022,5.59313]
[1780700373492,65.87,61552.85,27.4,0.7961,0.00022,5.58779]
[1780700374251,65.87,61552.85,27.4,0.7961,0.00022,5.58779]
[1780700374596,65.87,61552.85,27.4,0.7961,0.00022,5.58779]
[1780700374658,65.86,61563.84,27.4,0.79849,0.00022,5.54949]
[1780700375769,65.86,61548.38,27.4,0.79513,0.00022,5.60311]
[1780700376454,65.86,61543.16,27.4,0.794,0.00022,5.62107]
[1780700377462,65.86,61545.02,27.4,0.79441,0.00022,5.61457]
[1780700378469,65.86,61550.45,27.4,0.7956,0.00022,5.59564]
[1780700379477,65.86,61546.61,27.4,0.79477,0.00022,5.60884]
[1780700380484,65.85,61541.21,27.4,0.79359,0.00022,5.6274]
[1780700381491,65.85,61537.1,27.4,0.7927,0.00022,5.64146]
[1780700382817,65.85,61554.1,27.4,0.79643,0.00022,5.58245]
[1780700383405,65.85,61554.1,27.4,0.79643,0.00022,5.58245]
[1780700383591,65.85,61577.35,27.4,0.80146,0.00021,5.50146]
[1780700384640,65.85,61579.91,27.4,0.802,0.00021,5.49251]
[1780700385578,65.85,61584.63,27.4,0.80301,0.00021,5.47599]
[1780700386656,65.84,61584.41,27.4,0.80298,0.00021,5.47656]
[1780700387612,65.84,61583.85,27.4,0.80286,0.00021,5.47852]
[1780700388632,65.84,61575.65,27.4,0.80111,0.00021,5.50708]
[1780700389639,65.84,61571.95,27.4,0.80032,0.00022,5.51993]
[1780700390646,65.84,61583.03,27.4,0.8027,0.00021,5.48109]
[1780700391653,65.84,61589.45,27.4,0.80408,0.00021,5.45848]
[1780700392660,65.84,61579.23,27.4,0.8019,0.00021,5.49416]
[1780700393667,65.83,61575.92,27.4,0.80119,0.00021,5.5057]
[1780700394674,65.83,61577.42,27.4,0.80152,0.00021,5.50039]
[1780700395044,65.83,61577.42,27.4,0.80152,0.00021,5.50039]
[1780700395681,65.83,61575.44,27.4,0.8011,0.00021,5.50721]
[1780700396688,65.83,61573.65,27.4,0.80072,0.00022,5.51337]
[1780700397695,65.83,61570.44,27.4,0.80004,0.00022,5.52448]
[1780700398702,65.83,61566.2,27.4,0.79913,0.00022,5.53917]
[1780700399709,65.83,61573.78,27.4,0.80077,0.00021,5.51261]
[1780700400816,65.83,61573.78,27.4,0.80077,0.00021,5.51261]
[1780700401972,65.82,61593.96,27.4,0.80509,0.00021,5.44169]
[1780700402882,65.82,61593.96,27.4,0.80509,0.00021,5.44169]
[1780700402913,65.82,61593.96,27.4,0.80509,0.00021,5.44169]
[1780700402960,65.82,61630.78,27.4,0.8128,0.00021,5.31178]
[1780700403924,65.82,61620.25,27.4,0.81062,0.00021,5.34898]
[1780700404767,65.82,61614.34,27.4,0.80939,0.00021,5.3699]
[1780700405775,65.82,61610.62,27.4,0.80861,0.00021,5.38302]
[1780700406784,65.82,61606.6,27.4,0.80777,0.00021,5.39714]
[1780700407790,65.82,61614.93,27.4,0.80952,0.00021,5.36768]
[1780700409804,65.82,61606.0,27.4,0.80765,0.00021,5.39903]
[1780700410837,65.82,61606.0,27.4,0.80765,0.00021,5.39903]
[1780700410880,65.82,61606.0,27.4,0.80765,0.00021,5.39903]
[1780700410915,65.82,61631.37,27.4,0.81295,0.00021,5.30933]
[1780700411818,65.81,61636.97,27.4,0.81411,0.00021,5.28938]
[1780700412825,65.81,61636.97,27.4,0.81411,0.00021,5.28938]
[1780700412904,65.81,61623.73,27.4,0.81137,0.00021,5.33623]
[1780700413832,65.81,61608.07,27.4,0.8081,0.00021,5.39151]
[1780700414839,65.81,61598.83,27.4,0.80615,0.00021,5.42404]
[1780700415846,65.81,61596.83,27.4,0.80574,0.00021,5.43099]
[1780700416853,65.81,61608.98,27.4,0.80831,0.00021,5.38808]
[1780700417861,65.8,61592.34,27.4,0.80481,0.00021,5.44634]
[1780700419065,65.8,61592.34,27.4,0.80481,0.00021,5.44634]
[1780700418868,65.8,61594.13,27.4,0.80519,0.00021,5.44005]
[1780700419875,65.79,61613.92,27.4,0.80939,0.00021,5.36977]
[1780700420882,65.79,61615.55,27.4,0.80975,0.00021,5.36378]
[1780700421890,65.79,61606.63,27.4,0.80789,0.00021,5.39504]
[1780700422606,65.79,61606.63,27.4,0.80789,0.00021,5.39504]
[1780700422961,65.79,61580.9,27.4,0.80243,0.00021,5.48548]
[1780700423908,65.78,61586.1,27.4,0.80357,0.00021,5.46674]
[1780700424915,65.77,61593.85,27.4,0.80523,0.00021,5.43925]
[1780700425922,65.77,61589.83,27.4,0.80439,0.00021,5.45314]
[1780700426929,65.77,61589.51,27.4,0.80434,0.00021,5.45401]
[1780700427936,65.76,61593.02,27.4,0.8051,0.00021,5.44142]
[1780700428944,65.76,61596.76,27.4,0.80591,0.00021,5.42802]
[1780700429950,65.75,61593.67,27.4,0.80527,0.00021,5.43859]
[1780700431965,65.74,61574.69,27.4,0.80146,0.00022,5.496]
[1780700432972,65.74,61571.12,27.4,0.80072,0.00022,5.50816]
[1780700433981,65.73,61569.97,27.4,0.80049,0.00022,5.51183]
[1780700434988,65.73,61579.54,27.4,0.80257,0.00021,5.47796]
[1780700435995,65.72,61581.8,27.4,0.80307,0.00021,5.46972]
[1780700437002,65.72,61582.21,27.4,0.80318,0.00021,5.46797]
[1780700438009,65.71,61567.78,27.4,0.80009,0.00022,5.51822]
[1780700439027,65.7,61573.97,27.4,0.80144,0.00022,5.49627]
[1780700440061,65.7,61598.54,27.4,0.80671,0.00021,5.40957]
[1780700441068,65.7,61594.17,27.4,0.80579,0.00021,5.42473]
[1780700442075,65.69,61596.19,27.4,0.80624,0.00021,5.41735]
[1780700443082,65.69,61609.6,27.4,0.80908,0.00021,5.36972]
[1780700444089,65.68,61608.03,27.4,0.80877,0.00021,5.37503]
[1780700445096,65.68,61603.97,27.4,0.80793,0.00021,5.38914]
[1780700446103,65.67,61594.16,27.4,0.80587,0.00021,5.42349]
[1780700447110,65.67,61602.37,27.4,0.80762,0.00021,5.39427]
[1780700448129,65.67,61613.19,27.4,0.80991,0.00021,5.35575]
[1780700449135,65.66,61619.71,27.4,0.81129,0.00021,5.33239]
[1780700450571,65.66,61619.71,27.4,0.81129,0.00021,5.33239]
[1780700450634,65.66,61581.83,27.4,0.8033,0.00021,5.46593]
[1780700451169,65.66,61580.94,27.4,0.8031,0.00021,5.46905]
[1780700453657,65.64,61574.86,27.4,0.80186,0.00022,5.48943]
[1780700454171,65.64,61574.19,27.4,0.80173,0.00022,5.49145]
[1780700455853,65.64,61574.19,27.4,0.80173,0.00022,5.49145]
[1780700455954,65.63,61562.49,27.4,0.79924,0.00022,5.53186]
[1780700456746,65.63,61562.49,27.4,0.79924,0.00022,5.53186]
[1780700456848,65.63,61554.67,27.4,0.79754,0.00022,5.55918]
[1780700457196,65.62,61554.93,27.4,0.79762,0.00022,5.55794]
[1780700459210,65.61,61563.93,27.4,0.79961,0.00022,5.52581]
[1780700460978,65.6,61573.86,27.4,0.8018,0.00022,5.49033]
[1780700461212,65.6,61573.86,27.4,0.8018,0.00022,5.49033]
[1780700461218,65.6,61573.86,27.4,0.8018,0.00022,5.49033]
[1780700461233,65.6,61593.6,27.4,0.80602,0.00021,5.42085]
[1780700462925,65.6,61607.25,27.4,0.80891,0.00021,5.37259]
[1780700464102,65.6,61607.83,27.4,0.80903,0.00021,5.37054]
[1780700464349,65.6,61607.19,27.4,0.80889,0.00021,5.37281]
[1780700465689,65.59,61591.45,27.4,0.80558,0.00021,5.42811]
[1780700466719,65.59,61591.45,27.4,0.80558,0.00021,5.42811]
[1780700466855,65.59,61591.45,27.4,0.80558,0.00021,5.42811]
[1780700466933,65.59,61625.05,27.4,0.81266,0.00021,5.30884]
[1780700467448,65.59,61625.05,27.4,0.81266,0.00021,5.30884]
[1780700467755,65.59,61625.05,27.4,0.81266,0.00021,5.30884]
[1780700467884,65.59,61625.05,27.4,0.81266,0.00021,5.30884]
[1780700468028,65.59,61666.88,27.4,0.82123,0.0002,5.15955]
[1780700468518,65.58,61672.55,27.4,0.82239,0.0002,5.13888]
[1780700469591,65.58,61672.55,27.4,0.82239,0.0002,5.13888]
[1780700469889,65.58,61698.44,27.4,0.82754,0.0002,5.04591]
[1780700470302,65.58,61698.44,27.4,0.82754,0.0002,5.04591]
[1780700471023,65.58,61698.44,27.4,0.82754,0.0002,5.04591]
[1780700471034,65.58,61748.67,27.4,0.83726,0.00019,4.86488]
[1780700472063,65.58,61748.67,27.4,0.83726,0.00019,4.86488]
[1780700472075,65.58,61737.16,27.4,0.83507,0.00019,4.90631]
[1780700472541,65.58,61730.05,27.4,0.8337,0.00019,4.93195]
[1780700473404,65.58,61739.22,27.4,0.83546,0.00019,4.89895]
[1780700474232,65.58,61739.22,27.4,0.83546,0.00019,4.89895]
[1780700474413,65.58,61755.53,27.4,0.83856,0.00019,4.84003]
[1780700475573,65.58,61755.53,27.4,0.83856,0.00019,4.84003]
[1780700475637,65.58,61724.64,27.4,0.83266,0.00019,4.95148]
[1780700476428,65.58,61715.37,27.4,0.83086,0.00019,4.98495]
[1780700477435,65.58,61714.4,27.4,0.83067,0.00019,4.98837]
[1780700478443,65.58,61698.04,27.4,0.82747,0.0002,5.04713]
[1780700479219,65.58,61698.04,27.4,0.82747,0.0002,5.04713]
[1780700479450,65.58,61706.88,27.4,0.82921,0.0002,5.01537]
[1780700480457,65.58,61693.71,27.4,0.82662,0.0002,5.06272]
[1780700481464,65.58,61684.97,27.4,0.82488,0.0002,5.09413]
[1780700482585,65.58,61690.12,27.4,0.82591,0.0002,5.07558]
[1780700483478,65.58,61699.72,27.4,0.82781,0.0002,5.04097]
[1780700484485,65.58,61721.28,27.4,0.83203,0.00019,4.96327]
[1780700485492,65.57,61723.1,27.4,0.83239,0.00019,4.9566]
[1780700486499,65.57,61698.11,27.4,0.8275,0.0002,5.04658]
[1780700487898,65.57,61698.11,27.4,0.8275,0.0002,5.04658]
[1780700487998,65.58,61656.45,27.4,0.81916,0.0002,5.1961]
[1780700488691,65.57,61646.25,27.4,0.81709,0.0002,5.2323]
[1780700489521,65.57,61654.48,27.4,0.81877,0.0002,5.2029]
[1780700491165,65.57,61654.48,27.4,0.81877,0.0002,5.2029]
[1780700491249,65.57,61658.27,27.4,0.81978,0.0002,5.18027]
[1780700492100,65.57,61658.27,27.4,0.81978,0.0002,5.18027]
[1780700492177,65.56,61667.83,27.4,0.82172,0.0002,5.14586]
[1780700492834,65.56,61667.83,27.4,0.82172,0.0002,5.14586]
[1780700492927,65.56,61667.83,27.4,0.82172,0.0002,5.14586]
[1780700492972,65.56,61611.88,27.4,0.81021,0.00021,5.34544]
[1780700494021,65.56,61611.88,27.4,0.81021,0.00021,5.34544]
[1780700494077,65.56,61603.08,27.4,0.80836,0.00021,5.37655]
[1780700494596,65.56,61589.88,27.4,0.80558,0.00021,5.42298]
[1780700496088,65.56,61589.88,27.4,0.80558,0.00021,5.42298]
[1780700496121,65.55,61591.98,27.4,0.80604,0.00021,5.41527]
[1780700496618,65.55,61578.68,27.4,0.80322,0.00021,5.46184]
[1780700497271,65.55,61578.68,27.4,0.80322,0.00021,5.46184]
[1780700497625,65.54,61576.53,27.4,0.80278,0.00021,5.46911]
[1780700498988,65.54,61576.53,27.4,0.80278,0.00021,5.46911]
[1780700499021,65.54,61599.01,27.4,0.80759,0.00021,5.38947]
[1780700499639,65.53,61615.42,27.4,0.81106,0.00021,5.33101]
[1780700500650,65.53,61613.74,27.4,0.81072,0.00021,5.33677]
[1780700501661,65.53,61620.07,27.4,0.81206,0.00021,5.31404]
[1780700503094,65.53,61620.07,27.4,0.81206,0.00021,5.31404]
[1780700503098,65.52,61619.58,27.4,0.81197,0.00021,5.31559]
[1780700503677,65.52,61631.05,27.4,0.81437,0.00021,5.2745]
[1780700504684,65.52,61633.47,27.4,0.81488,0.00021,5.26568]
[1780700505693,65.51,61612.06,27.4,0.81043,0.00021,5.34174]
[1780700506700,65.51,61627.99,27.4,0.81376,0.00021,5.28484]
[1780700507706,65.51,61632.26,27.4,0.81466,0.00021,5.26939]
[1780700508599,65.51,61632.26,27.4,0.81466,0.00021,5.26939]
[1780700508714,65.5,61601.4,27.4,0.80822,0.00021,5.37896]
[1780700509720,65.5,61613.3,27.4,0.81074,0.00021,5.33648]
[1780700510727,65.5,61622.16,27.4,0.8126,0.00021,5.30475]
[1780700511734,65.49,61620.87,27.4,0.81234,0.00021,5.30916]
[1780700512522,65.49,61620.87,27.4,0.81234,0.00021,5.30916]
[1780700512741,65.49,61607.37,27.4,0.80952,0.00021,5.35695]
[1780700513748,65.49,61611.32,27.4,0.81037,0.00021,5.34269]
[1780700514755,65.48,61616.72,27.4,0.81151,0.00021,5.32328]
[1780700515762,65.48,61615.34,27.4,0.81123,0.00021,5.328]
[1780700517188,65.47,61614.63,27.4,0.81111,0.00021,5.33013]
[1780700517753,65.47,61614.63,27.4,0.81111,0.00021,5.33013]
[1780700518225,65.47,61614.63,27.4,0.81111,0.00021,5.33013]
[1780700518300,65.47,61610.38,27.4,0.81022,0.00021,5.34524]
[1780700518734,65.47,61610.38,27.4,0.81022,0.00021,5.34524]
[1780700518788,65.47,61569.26,27.4,0.80147,0.00022,5.49039]
[1780700519795,65.46,61576.73,27.4,0.8031,0.00022,5.46374]
[1780700520802,65.46,61573.78,27.4,0.80248,0.00022,5.47384]
[1780700522230,65.46,61573.78,27.4,0.80248,0.00022,5.47384]
[1780700522285,65.45,61584.39,27.4,0.80478,0.00021,5.43612]
[1780700522817,65.45,61600.61,27.4,0.80823,0.00021,5.37871]
[1780700523824,65.45,61583.19,27.4,0.80454,0.00021,5.44002]
[1780700524831,65.44,61569.99,27.4,0.80173,0.00022,5.48603]
[1780700525858,65.43,61569.36,27.4,0.80161,0.00022,5.48792]
[1780700527055,65.43,61547.38,27.4,0.79685,0.00022,5.56471]
[1780700527872,65.42,61539.06,27.4,0.79504,0.00022,5.59343]
[1780700528879,65.42,61537.02,27.4,0.79461,0.00022,5.6002]
[1780700529942,65.41,61537.71,27.4,0.79478,0.00022,5.59746]
[1780700530947,65.41,61583.64,27.4,0.80477,0.00021,5.43619]
[1780700531676,65.41,61583.64,27.4,0.80477,0.00021,5.43619]
[1780700532184,65.41,61583.64,27.4,0.80477,0.00021,5.43619]
[1780700532207,65.4,61584.24,27.4,0.80492,0.00021,5.43371]
[1780700532943,65.4,61589.5,27.4,0.80606,0.00021,5.41477]
[1780700534230,65.4,61589.5,27.4,0.80606,0.00021,5.41477]
[1780700534283,65.39,61578.99,27.4,0.80384,0.00021,5.45136]
[1780700534959,65.39,61565.63,27.4,0.80096,0.00022,5.49846]
[1780700535971,65.39,61542.86,27.4,0.79601,0.00022,5.57803]
[1780700536976,65.38,61547.27,27.4,0.79699,0.00022,5.56235]
[1780700537990,65.37,61550.2,27.4,0.79765,0.00022,5.55175]
[1780700538992,65.37,61584.23,27.4,0.80504,0.00021,5.4316]
[1780700540000,65.36,61579.71,27.4,0.80409,0.00021,5.44722]
[1780700541008,65.36,61561.02,27.4,0.80007,0.00022,5.51285]
[1780700542339,65.35,61553.88,27.4,0.79855,0.00022,5.5374]
[1780700543022,65.35,61563.62,27.4,0.80067,0.00022,5.50317]
[1780700544029,65.34,61566.7,27.4,0.80136,0.00022,5.49198]
[1780700545036,65.34,61568.12,27.4,0.80168,0.00022,5.48664]
[1780700546043,65.33,61578.3,27.4,0.8039,0.00021,5.45039]
[1780700547050,65.32,61580.83,27.4,0.80448,0.00021,5.44086]
[1780700548057,65.32,61586.26,27.4,0.80564,0.00021,5.42164]
[1780700548538,65.32,61586.26,27.4,0.80564,0.00021,5.42164]
[1780700549064,65.32,61587.4,27.4,0.8059,0.00021,5.41727]
[1780700550072,65.31,61601.8,27.4,0.80898,0.00021,5.36583]
[1780700551079,65.3,61601.82,27.4,0.80923,0.00021,5.35649]
[1780700552086,65.3,61587.13,27.4,0.80611,0.00021,5.40868]
[1780700553093,65.26,61578.09,27.4,0.80432,0.00022,5.43825]
[1780700554100,65.26,61567.9,27.4,0.80212,0.00022,5.47428]
[1780700555108,65.25,61559.96,27.4,0.80043,0.00022,5.50174]
[1780700556114,65.25,61551.49,27.4,0.7986,0.00022,5.53122]
[1780700557121,65.25,61540.7,27.4,0.79622,0.00022,5.56908]
[1780700558128,65.24,61535.74,27.4,0.79515,0.00022,5.58602]
[1780700559135,65.24,61543.24,27.4,0.79682,0.00022,5.55959]
[1780700560142,65.23,61539.24,27.4,0.79595,0.00022,5.57348]
[1780700561149,65.23,61563.23,27.4,0.80121,0.00022,5.48892]
[1780700562156,65.23,61570.94,27.4,0.80289,0.00022,5.46154]
[1780700563163,65.23,61556.57,27.4,0.79978,0.00022,5.51217]
[1780700564178,65.23,61546.88,27.4,0.79766,0.00022,5.54613]
[1780700565183,65.22,61544.05,27.4,0.79704,0.00022,5.556]
[1780700566305,65.22,61544.05,27.4,0.79704,0.00022,5.556]
[1780700566349,65.22,61514.81,27.4,0.79055,0.00022,5.658]
[1780700567198,65.22,61516.42,27.4,0.79093,0.00022,5.65219]
[1780700568210,65.22,61513.46,27.4,0.79027,0.00022,5.66231]
[1780700569321,65.22,61513.46,27.4,0.79027,0.00022,5.66231]
[1780700569218,65.22,61500.03,27.4,0.78724,0.00023,5.70884]
[1780700570409,65.22,61500.03,27.4,0.78724,0.00023,5.70884]
[1780700570224,65.22,61511.41,27.4,0.78981,0.00022,5.66942]
[1780700571232,65.21,61524.71,27.4,0.79279,0.00022,5.62309]
[1780700572245,65.21,61510.56,27.4,0.78963,0.00023,5.67218]
[1780700573123,65.21,61510.56,27.4,0.78963,0.00023,5.67218]
[1780700573257,65.21,61508.76,27.4,0.78923,0.00023,5.67841]
[1780700574297,65.21,61514.71,27.4,0.79057,0.00022,5.65768]
[1780700575285,65.21,61507.39,27.4,0.78893,0.00023,5.68297]
[1780700576291,65.21,61493.78,27.4,0.78585,0.00023,5.73002]
[1780700578348,65.21,61493.39,27.4,0.78576,0.00023,5.73137]
[1780700578449,65.21,61495.64,27.4,0.78628,0.00023,5.72355]
[1780700579496,65.21,61488.44,27.4,0.78464,0.00023,5.74836]
[1780700580375,65.21,61485.2,27.4,0.7839,0.00023,5.7595]
[1780700581358,65.21,61498.77,27.4,0.78699,0.00023,5.71275]
[1780700582365,65.21,61485.55,27.4,0.78398,0.00023,5.7583]
[1780700583372,65.2,61483.05,27.4,0.78341,0.00023,5.76674]
[1780700584379,65.2,61479.63,27.4,0.78264,0.00023,5.77838]
[1780700584959,65.2,61479.63,27.4,0.78264,0.00023,5.77838]
[1780700585386,65.2,61506.57,27.4,0.78878,0.00023,5.68537]
[1780700586393,65.2,61488.71,27.4,0.78473,0.00023,5.74696]
[1780700587400,65.2,61505.68,27.4,0.78858,0.00023,5.68831]
[1780700588420,65.2,61514.05,27.4,0.79047,0.00022,5.65917]
[1780700588835,65.2,61514.05,27.4,0.79047,0.00022,5.65917]
[1780700589414,65.19,61494.38,27.4,0.78603,0.00023,5.72722]
[1780700590421,65.19,61488.31,27.4,0.78466,0.00023,5.74802]
[1780700591554,65.19,61488.31,27.4,0.78466,0.00023,5.74802]
[1780700591747,65.19,61488.31,27.4,0.78466,0.00023,5.74802]
[1780700591447,65.19,61509.55,27.4,0.78948,0.00023,5.67456]
[1780700592449,65.19,61543.65,27.4,0.79707,0.00022,5.55552]
[1780700593456,65.19,61543.18,27.4,0.79699,0.00022,5.55683]
[1780700593663,65.19,61543.18,27.4,0.79699,0.00022,5.55683]
[1780700594463,65.18,61558.98,27.4,0.80046,0.00022,5.5011]
[1780700595439,65.18,61558.98,27.4,0.80046,0.00022,5.5011]
[1780700595474,65.18,61579.96,27.4,0.805,0.00021,5.42688]
[1780700596482,65.18,61578.68,27.4,0.80473,0.00022,5.43127]
[1780700597489,65.18,61577.84,27.4,0.80456,0.00022,5.43417]
[1780700598496,65.18,61577.48,27.4,0.80448,0.00022,5.43537]
[1780700598681,65.18,61577.48,27.4,0.80448,0.00022,5.43537]
[1780700599140,65.18,61577.48,27.4,0.80448,0.00022,5.43537]
[1780700599317,65.18,61577.48,27.4,0.80448,0.00022,5.43537]
[1780700599522,65.18,61643.81,27.4,0.81844,0.00021,5.19827]
[1780700600305,65.18,61643.81,27.4,0.81844,0.00021,5.19827]
[1780700600422,65.18,61643.81,27.4,0.81844,0.00021,5.19827]
[1780700600562,65.18,61643.81,27.4,0.81844,0.00021,5.19827]
[1780700600604,65.18,61609.48,27.4,0.8113,0.00021,5.32136]
[1780700601636,65.18,61609.48,27.4,0.8113,0.00021,5.32136]
[1780700601610,65.18,61582.06,27.4,0.80547,0.00021,5.41903]
[1780700602620,65.17,61563.93,27.4,0.80157,0.00022,5.48306]
[1780700603018,65.17,61563.93,27.4,0.80157,0.00022,5.48306]
[1780700603632,65.17,61572.02,27.4,0.80333,0.00022,5.45435]
[1780700604637,65.17,61583.63,27.4,0.80584,0.00021,5.41289]
[1780700606651,65.16,61579.72,27.4,0.80502,0.00021,5.42658]
[1780700607658,65.16,61575.8,27.4,0.80418,0.00022,5.44041]
[1780700608665,65.16,61581.1,27.4,0.80532,0.00021,5.42152]
[1780700609672,65.16,61582.49,27.4,0.80563,0.00021,5.4165]
[1780700610679,65.16,61577.2,27.4,0.80449,0.00022,5.43519]
[1780700611360,65.16,61577.2,27.4,0.80449,0.00022,5.43519]
[1780700611543,65.16,61577.2,27.4,0.80449,0.00022,5.43519]
[1780700611687,65.16,61540.14,27.4,0.79663,0.00022,5.55723]
[1780700611936,65.16,61540.14,27.4,0.79663,0.00022,5.55723]
[1780700612694,65.15,61534.21,27.4,0.79533,0.00022,5.57789]
[1780700613701,65.15,61527.97,27.4,0.79395,0.00022,5.59964]
[1780700614708,65.15,61535.68,27.4,0.79566,0.00022,5.57259]
[1780700615087,65.15,61535.68,27.4,0.79566,0.00022,5.57259]
[1780700615715,65.15,61542.51,27.4,0.79718,0.00022,5.54853]
[1780700617315,65.15,61542.51,27.4,0.79718,0.00022,5.54853]
[1780700617317,65.15,61542.51,27.4,0.79718,0.00022,5.54853]
[1780700617339,65.15,61534.37,27.4,0.79538,0.00022,5.57697]
[1780700617730,65.15,61526.14,27.4,0.79355,0.00022,5.60577]
[1780700618736,65.15,61520.03,27.4,0.79219,0.00022,5.62704]
[1780700619748,65.15,61521.27,27.4,0.79248,0.00022,5.62263]
[1780700620755,65.14,61538.18,27.4,0.79624,0.00022,5.56337]
[1780700621762,65.14,61538.2,27.4,0.79625,0.00022,5.56329]
[1780700622769,65.14,61546.64,27.4,0.79811,0.00022,5.53363]
[1780700623780,65.14,61548.23,27.4,0.79846,0.00022,5.52793]
[1780700624787,65.14,61547.19,27.4,0.79824,0.00022,5.5315]
[1780700625796,65.14,61553.17,27.4,0.79956,0.00022,5.51034]
[1780700626803,65.14,61547.91,27.4,0.79841,0.00022,5.5288]
[1780700627811,65.14,61544.75,27.4,0.79772,0.00022,5.53982]
[1780700628817,65.13,61543.55,27.4,0.79746,0.00022,5.54394]
[1780700629824,65.13,61525.08,27.4,0.79337,0.00022,5.60864]
[1780700630831,65.13,61527.69,27.4,0.79396,0.00022,5.59939]
[1780700631838,65.13,61525.7,27.4,0.79352,0.00022,5.60624]
[1780700632845,65.13,61523.58,27.4,0.79305,0.00022,5.61359]
[1780700633852,65.13,61525.56,27.4,0.7935,0.00022,5.6066]
[1780700634859,65.13,61529.7,27.4,0.79443,0.00022,5.592]
[1780700635866,65.12,61526.78,27.4,0.79379,0.00022,5.60211]
[1780700636873,65.12,61513.74,27.4,0.79087,0.00022,5.64751]
[1780700637880,65.12,61521.67,27.4,0.79266,0.00022,5.61975]
[1780700638887,65.12,61522.5,27.4,0.79285,0.00022,5.61672]
[1780700640906,65.11,61518.64,27.4,0.792,0.00022,5.62996]
[1780700642203,65.11,61518.64,27.4,0.792,0.00022,5.62996]
[1780700642235,65.11,61499.51,27.4,0.7877,0.00023,5.69639]
[1780700643416,65.11,61499.51,27.4,0.7877,0.00023,5.69639]
[1780700643431,65.11,61496.49,27.4,0.78702,0.00023,5.70671]
[1780700643927,65.11,61513.23,27.4,0.7908,0.00022,5.6486]
[1780700645487,65.11,61513.23,27.4,0.7908,0.00022,5.6486]
[1780700645562,65.11,61508.26,27.4,0.78969,0.00023,5.66581]
[1780700645952,65.11,61493.73,27.4,0.7864,0.00023,5.71618]
[1780700646999,65.11,61493.73,27.4,0.7864,0.00023,5.71618]
[1780700647582,65.11,61493.73,27.4,0.7864,0.00023,5.71618]
[1780700647681,65.1,61500.23,27.4,0.78788,0.00023,5.6935]
[1780700647966,65.1,61495.1,27.4,0.78672,0.00023,5.71126]
[1780700648973,65.1,61491.96,27.4,0.78601,0.00023,5.72207]
[1780700650319,65.1,61490.26,27.4,0.78563,0.00023,5.72779]
[1780700651389,65.1,61490.26,27.4,0.78563,0.00023,5.72779]
[1780700651597,65.1,61492.06,27.4,0.78604,0.00023,5.72157]
[1780700651997,65.1,61504.06,27.4,0.78877,0.00023,5.67993]
[1780700653004,65.1,61500.39,27.4,0.78795,0.00023,5.69256]
[1780700654011,65.1,61508.43,27.4,0.78977,0.00023,5.66461]
[1780700655018,65.1,61519.88,27.4,0.79234,0.00022,5.62465]
[1780700656029,65.1,61513.97,27.4,0.79102,0.00022,5.64526]
[1780700657035,65.09,61507.99,27.4,0.78967,0.00023,5.66601]
[1780700658042,65.09,61517.08,27.4,0.79173,0.00022,5.63423]
[1780700659446,65.09,61526.01,27.4,0.79373,0.00022,5.60288]
[1780700660085,65.09,61526.01,27.4,0.79373,0.00022,5.60288]
[1780700660159,65.09,61568.63,27.4,0.80311,0.00022,5.45262]
[1780700661069,65.08,61571.19,27.4,0.80368,0.00022,5.44335]
[1780700662076,65.08,61578.42,27.4,0.80524,0.00022,5.41767]
[1780700663317,65.08,61578.42,27.4,0.80524,0.00022,5.41767]
[1780700664094,65.08,61568.99,27.4,0.8032,0.00022,5.45114]
[1780700665740,65.08,61569.45,27.4,0.80331,0.00022,5.44934]
[1780700666046,65.08,61569.45,27.4,0.80331,0.00022,5.44934]
[1780700666108,65.08,61596.75,27.4,0.80917,0.00021,5.35219]
[1780700667115,65.08,61599.15,27.4,0.80969,0.00021,5.34348]
[1780700668122,65.08,61599.3,27.4,0.80972,0.00021,5.34295]
[1780700669699,65.08,61599.3,27.4,0.80972,0.00021,5.34295]
[1780700669129,65.08,61590.51,27.4,0.80785,0.00021,5.37432]
[1780700670136,65.08,61580.91,27.4,0.80579,0.00021,5.4085]
[1780700671553,65.08,61566.01,27.4,0.80279,0.00022,5.45266]
[1780700672458,65.08,61552.58,27.4,0.79986,0.00022,5.50016]
[1780700673168,65.08,61553.08,27.4,0.79997,0.00022,5.49839]
[1780700674181,65.08,61556.13,27.4,0.80064,0.00022,5.48755]
[1780700675188,65.08,61563.64,27.4,0.80228,0.00022,5.46092]
[1780700676195,65.07,61584.93,27.4,0.80689,0.00021,5.38518]
[1780700677202,65.07,61589.42,27.4,0.80786,0.00021,5.36902]
[1780700678210,65.07,61596.52,27.4,0.80938,0.00021,5.34362]
[1780700679217,65.07,61595.03,27.4,0.80906,0.00021,5.34888]
[1780700681231,65.07,61586.65,27.4,0.80728,0.00021,5.37871]
[1780700682238,65.07,61578.6,27.4,0.80555,0.00022,5.40738]
[1780700683246,65.07,61586.79,27.4,0.80731,0.00021,5.3782]
[1780700684253,65.07,61584.28,27.4,0.80677,0.00021,5.38705]
[1780700685260,65.07,61575.79,27.4,0.80495,0.00022,5.41721]
[1780700686267,65.06,61588.08,27.4,0.80759,0.00021,5.37341]
[1780700687274,65.06,61591.03,27.4,0.80823,0.00021,5.36285]
[1780700688281,65.06,61594.48,27.4,0.80896,0.00021,5.35055]
[1780700693366,65.07,61594.28,27.4,0.80891,0.00021,5.35143]
[1780700694323,65.07,61595.17,27.4,0.80909,0.00021,5.34834]
[1780700695330,65.07,61603.36,27.4,0.81083,0.00021,5.3191]
[1780700696337,65.07,61592.9,27.4,0.80861,0.00021,5.35652]
[1780700697346,65.07,61599.76,27.4,0.81006,0.00021,5.33208]
[1780700698353,65.07,61610.41,27.4,0.81232,0.00021,5.29391]
[1780700699815,65.07,61610.41,27.4,0.81232,0.00021,5.29391]
[1780700699696,65.07,61612.44,27.4,0.81275,0.00021,5.28655]
[1780700700577,65.07,61612.44,27.4,0.81275,0.00021,5.28655]
[1780700700727,65.07,61637.44,27.4,0.81796,0.00021,5.19671]
[1780700701480,65.07,61612.6,27.4,0.81278,0.00021,5.28598]
[1780700702494,65.07,61619.41,27.4,0.81421,0.00021,5.26155]
[1780700703922,65.07,61619.41,27.4,0.81421,0.00021,5.26155]
[1780700703501,65.07,61633.46,27.4,0.81713,0.00021,5.21103]
[1780700704351,65.07,61633.46,27.4,0.81713,0.00021,5.21103]
[1780700704507,65.07,61641.5,27.4,0.8188,0.00021,5.18202]
[1780700704957,65.07,61641.5,27.4,0.8188,0.00021,5.18202]
[1780700704969,65.07,61641.5,27.4,0.8188,0.00021,5.18202]
[1780700705581,65.07,61642.91,27.4,0.81909,0.00021,5.17695]
[1780700706521,65.07,61645.09,27.4,0.81953,0.00021,5.16919]
[1780700707639,65.07,61645.09,27.4,0.81953,0.00021,5.16919]
[1780700707775,65.07,61651.24,27.4,0.82079,0.0002,5.14707]
[1780700708488,65.07,61651.24,27.4,0.82079,0.0002,5.14707]
[1780700709551,65.07,61647.46,27.4,0.82001,0.00021,5.16067]
[1780700710558,65.07,61649.76,27.4,0.82049,0.0002,5.15237]
[1780700711627,65.07,61649.76,27.4,0.82049,0.0002,5.15237]
[1780700711729,65.07,61649.13,27.4,0.82036,0.0002,5.15466]
[1780700712579,65.07,61655.89,27.4,0.82174,0.0002,5.13026]
[1780700713586,65.07,61656.39,27.4,0.82184,0.0002,5.12847]
[1780700714593,65.07,61655.17,27.4,0.82159,0.0002,5.13292]
[1780700715600,65.07,61655.96,27.4,0.82175,0.0002,5.13008]
[1780700716785,65.07,61654.91,27.4,0.82153,0.0002,5.13391]
[1780700717870,65.07,61654.91,27.4,0.82153,0.0002,5.13391]
[1780700717762,65.07,61658.44,27.4,0.82225,0.0002,5.1212]
[1780700718268,65.07,61658.44,27.4,0.82225,0.0002,5.1212]
[1780700718515,65.07,61658.44,27.4,0.82225,0.0002,5.1212]
[1780700718671,65.07,61689.15,27.4,0.82842,0.0002,5.01001]
[1780700719677,65.07,61688.48,27.4,0.82828,0.0002,5.01252]
[1780700720684,65.08,61692.45,27.4,0.82907,0.0002,4.99823]
[1780700721855,65.08,61692.45,27.4,0.82907,0.0002,4.99823]
[1780700721869,65.08,61690.87,27.4,0.82875,0.0002,5.0041]
[1780700723705,65.08,61687.7,27.4,0.8281,0.0002,5.01584]
[1780700725719,65.08,61680.63,27.4,0.82668,0.0002,5.04168]
[1780700726726,65.08,61685.37,27.4,0.82762,0.0002,5.02457]
[1780700727733,65.09,61687.1,27.4,0.82796,0.0002,5.0184]
[1780700729747,65.09,61684.92,27.4,0.82752,0.0002,5.02651]
[1780700730754,65.09,61688.76,27.4,0.82828,0.0002,5.01268]
[1780700731761,65.09,61693.51,27.4,0.82943,0.0002,4.98676]
[1780700732768,65.09,61695.86,27.4,0.82989,0.0002,4.97838]
[1780700733776,65.1,61697.36,27.4,0.83018,0.0002,4.97305]
[1780700734783,65.1,61701.96,27.4,0.83108,0.0002,4.95648]
[1780700735791,65.1,61708.72,27.4,0.83241,0.0002,4.93201]
[1780700736798,65.1,61702.69,27.4,0.83122,0.0002,4.95402]
[1780700737824,65.1,61702.69,27.4,0.83122,0.0002,4.95402]
[1780700737805,65.1,61704.29,27.4,0.83153,0.0002,4.94831]
[1780700738812,65.1,61712.37,27.4,0.83311,0.0002,4.91903]
[1780700739826,65.1,61714.25,27.4,0.83347,0.00019,4.9123]
[1780700740461,65.1,61714.25,27.4,0.83347,0.00019,4.9123]
[1780700740863,65.1,61714.25,27.4,0.83347,0.00019,4.9123]
[1780700740827,65.11,61732.52,27.4,0.837,0.00019,4.84596]
[1780700741834,65.11,61727.02,27.4,0.83593,0.00019,4.86612]
[1780700742841,65.11,61729.05,27.4,0.83632,0.00019,4.85887]
[1780700743848,65.11,61728.16,27.4,0.83614,0.00019,4.86225]
[1780700744009,65.11,61728.16,27.4,0.83614,0.00019,4.86225]
[1780700746869,65.12,61726.42,27.4,0.83578,0.00019,4.86897]
[1780700747876,65.12,61717.09,27.4,0.83397,0.00019,4.903]
[1780700748883,65.12,61715.44,27.4,0.83364,0.00019,4.90907]
[1780700753918,65.13,61715.08,27.4,0.83355,0.00019,4.9107]
[1780700756945,65.13,61708.88,27.4,0.83233,0.0002,4.9334]
[1780700757948,65.13,61702.17,27.4,0.83101,0.0002,4.95779]
[1780700758954,65.13,61700.66,27.4,0.83071,0.0002,4.96332]
[1780700759961,65.13,61708.8,27.4,0.83231,0.0002,4.93383]
[1780700760997,65.13,61713.47,27.4,0.83322,0.0002,4.91691]
[1780700762054,65.13,61706.62,27.4,0.83188,0.0002,4.94183]
[1780700763030,65.13,61705.21,27.4,0.8316,0.0002,4.94695]
[1780700764084,65.13,61717.44,27.4,0.83399,0.00019,4.90256]
[1780700765258,65.13,61718.43,27.4,0.83418,0.00019,4.89897]
[1780700766322,65.13,61714.1,27.4,0.83334,0.0002,4.91469]
[1780700767254,65.13,61717.18,27.4,0.83394,0.00019,4.90351]
[1780700769113,65.13,61724.59,27.4,0.83538,0.00019,4.8766]
[1780700770535,65.13,61723.16,27.4,0.8351,0.00019,4.88182]
[1780700772678,65.13,61718.28,27.4,0.83415,0.00019,4.89959]
[1780700774124,65.13,61723.56,27.4,0.83517,0.00019,4.88041]
[1780700775678,65.13,61728.44,27.4,0.83611,0.00019,4.86274]
[1780700778153,65.13,61709.16,27.4,0.83236,0.0002,4.93286]
[1780700780042,65.14,61714.88,27.4,0.83348,0.00019,4.91217]
[1780700780167,65.14,61711.06,27.4,0.83273,0.0002,4.92604]
[1780700781509,65.14,61721.12,27.4,0.83469,0.00019,4.88954]
[1780700782182,65.14,61721.94,27.4,0.83484,0.00019,4.8866]
[1780700784196,65.14,61719.13,27.4,0.8343,0.00019,4.89683]
[1780700785203,65.14,61717.63,27.4,0.83401,0.00019,4.90228]
[1780700786210,65.14,61707.68,27.4,0.83206,0.0002,4.93846]
[1780700787994,65.14,61705.54,27.4,0.83164,0.0002,4.94635]
[1780700789231,65.14,61701.41,27.4,0.83082,0.0002,4.96144]
[1780700790238,65.14,61703.62,27.4,0.83125,0.0002,4.95347]
[1780700791245,65.14,61703.12,27.4,0.83137,0.0002,4.94653]
[1780700792494,65.14,61701.3,27.4,0.83101,0.0002,4.95319]
[1780700794345,65.15,61721.05,27.4,0.83486,0.00019,4.88161]
[1780700795273,65.15,61722.48,27.4,0.83514,0.00019,4.87649]
[1780700796280,65.15,61721.26,27.4,0.83489,0.00019,4.88104]
[1780700797287,65.15,61722.14,27.4,0.83506,0.00019,4.87792]
[1780700798294,65.15,61727.02,27.4,0.836,0.00019,4.86027]
[1780700800308,65.15,61723.63,27.4,0.83533,0.00019,4.87279]
[1780700801315,65.15,61732.33,27.4,0.83701,0.00019,4.84127]
[1780700803139,65.16,61726.86,27.4,0.83594,0.00019,4.86138]
[1780700803329,65.16,61722.99,27.4,0.83519,0.00019,4.87544]
[1780700808140,65.16,61717.27,27.4,0.83406,0.00019,4.8966]
[1780700808364,65.16,61720.18,27.4,0.83463,0.00019,4.88603]
[1780700809929,65.17,61721.26,27.4,0.83482,0.00019,4.88241]
[1780700810716,65.17,61702.54,27.4,0.83116,0.0002,4.95043]
[1780700811385,65.17,61698.53,27.4,0.83037,0.0002,4.96497]
[1780700812392,65.17,61696.96,27.4,0.83006,0.0002,4.97072]
[1780700813399,65.17,61689.36,27.4,0.82855,0.0002,4.99832]
[1780700814406,65.17,61687.58,27.4,0.82819,0.0002,5.00482]
[1780700816420,65.17,61689.28,27.4,0.82853,0.0002,4.9987]
[1780700817426,65.17,61683.38,27.4,0.82735,0.0002,5.02007]
[1780700818434,65.17,61682.23,27.4,0.82712,0.0002,5.02433]
[1780700819441,65.17,61683.12,27.4,0.82729,0.0002,5.02117]
[1780700820448,65.18,61687.36,27.4,0.82813,0.0002,5.00587]
[1780700821455,65.18,61684.28,27.4,0.82752,0.0002,5.01708]
[1780700822462,65.18,61688.42,27.4,0.82834,0.0002,5.00217]
[1780700827502,65.18,61688.35,27.4,0.82832,0.0002,5.00252]
[1780700827603,65.18,61700.53,27.4,0.83073,0.0002,4.95842]
[1780700828508,65.18,61697.89,27.4,0.83021,0.0002,4.96798]
[1780700829515,65.18,61687.84,27.4,0.82821,0.0002,5.00444]
[1780700830522,65.18,61689.21,27.4,0.82848,0.0002,4.99953]
[1780700832190,65.18,61687.82,27.4,0.8282,0.0002,5.00457]
[1780700833006,65.18,61685.16,27.4,0.82767,0.0002,5.0142]
[1780700833692,65.18,61685.16,27.4,0.82767,0.0002,5.0142]
[1780700834049,65.18,61657.81,27.4,0.82217,0.0002,5.11305]
[1780700834558,65.18,61655.97,27.4,0.82179,0.0002,5.11969]
[1780700835565,65.18,61657.41,27.4,0.82209,0.0002,5.11446]
[1780700836790,65.18,61657.41,27.4,0.82209,0.0002,5.11446]
[1780700836871,65.18,61652.59,27.4,0.8211,0.0002,5.13182]
[1780700837579,65.18,61643.24,27.4,0.81919,0.00021,5.16545]
[1780700838586,65.18,61640.59,27.4,0.81864,0.00021,5.17499]
[1780700839593,65.18,61640.24,27.4,0.81857,0.00021,5.17624]
[1780700840601,65.18,61641.48,27.4,0.81883,0.00021,5.17177]
[1780700841608,65.18,61640.62,27.4,0.81865,0.00021,5.17487]
[1780700842615,65.18,61641.17,27.4,0.81877,0.00021,5.17286]
[1780700843622,65.18,61640.76,27.4,0.81868,0.00021,5.17431]
[1780700844629,65.18,61639.13,27.4,0.81835,0.00021,5.18014]
[1780700845636,65.18,61638.15,27.4,0.81815,0.00021,5.18363]
[1780700846643,65.18,61637.57,27.4,0.81803,0.00021,5.18567]
[1780700847650,65.18,61639.87,27.4,0.81851,0.00021,5.17736]
[1780700848657,65.18,61638.41,27.4,0.81821,0.00021,5.18258]
[1780700849664,65.18,61635.81,27.4,0.81767,0.00021,5.19189]
[1780700851626,65.17,61635.79,27.4,0.81767,0.00021,5.19191]
[1780700852054,65.17,61635.79,27.4,0.81767,0.00021,5.19191]
[1780700852129,65.17,61626.04,27.4,0.81587,0.00021,5.2181]
[1780700852822,65.17,61626.04,27.4,0.81587,0.00021,5.2181]
[1780700853099,65.17,61626.04,27.4,0.81587,0.00021,5.2181]
[1780700853150,65.17,61572.7,27.4,0.80455,0.00022,5.40845]
[1780700853806,65.17,61572.39,27.4,0.80448,0.00022,5.40963]
[1780700855049,65.17,61572.87,27.4,0.80459,0.00022,5.40781]
[1780700855674,65.17,61572.87,27.4,0.80459,0.00022,5.40781]
[1780700855759,65.17,61584.32,27.4,0.80706,0.00021,5.36702]
[1780700856765,65.17,61583.85,27.4,0.80697,0.00021,5.36858]
[1780700857773,65.17,61583.14,27.4,0.80682,0.00021,5.37104]
[1780700858783,65.17,61580.3,27.4,0.80621,0.00022,5.38107]
[1780700859790,65.17,61580.79,27.4,0.80632,0.00022,5.37926]
[1780700860797,65.16,61584.27,27.4,0.80708,0.00021,5.3668]
[1780700861804,65.16,61583.53,27.4,0.80692,0.00021,5.36935]
[1780700863819,65.16,61585.34,27.4,0.80732,0.00021,5.36278]
[1780700864825,65.16,61583.12,27.4,0.80685,0.00021,5.37061]
[1780700865904,65.16,61583.12,27.4,0.80685,0.00021,5.37061]
[1780700865957,65.16,61585.07,27.4,0.80727,0.00021,5.36362]
[1780700866840,65.16,61593.23,27.4,0.80901,0.00021,5.33451]
[1780700867956,65.16,61594.26,27.4,0.80924,0.00021,5.33082]
[1780700869861,65.16,61594.84,27.4,0.80936,0.00021,5.32876]
[1780700874896,65.16,61595.69,27.4,0.80953,0.00021,5.3258]
[1780700875903,65.16,61596.7,27.4,0.80975,0.00021,5.32217]
[1780700880855,65.16,61596.66,27.4,0.80975,0.00021,5.32221]
[1780700881017,65.16,61596.66,27.4,0.80975,0.00021,5.32221]
[1780700881118,65.16,61594.16,27.4,0.80922,0.00021,5.33113]
[1780700881945,65.16,61599.03,27.4,0.81025,0.00021,5.31378]
[1780700883127,65.16,61599.03,27.4,0.81025,0.00021,5.31378]
[1780700883225,65.16,61598.11,27.4,0.81006,0.00021,5.31703]
[1780700883959,65.16,61584.57,27.4,0.80717,0.00021,5.3653]
[1780700884966,65.16,61588.81,27.4,0.80807,0.00021,5.35021]
[1780700885973,65.16,61591.3,27.4,0.80861,0.00021,5.34128]
[1780700887168,65.16,61591.3,27.4,0.80861,0.00021,5.34128]
[1780700887205,65.16,61589.83,27.4,0.8083,0.00021,5.34646]
[1780700887988,65.16,61596.32,27.4,0.80968,0.00021,5.32331]
[1780700888995,65.15,61599.23,27.4,0.8103,0.00021,5.31288]
[1780700890009,65.15,61600.68,27.4,0.81061,0.00021,5.30769]
[1780700891009,65.15,61600.28,27.4,0.81053,0.00021,5.3091]
[1780700892018,65.15,61599.45,27.4,0.81035,0.00021,5.31204]
[1780700893236,65.15,61590.63,27.4,0.80847,0.00021,5.34353]
[1780700894034,65.15,61587.29,27.4,0.80777,0.00021,5.35534]
[1780700895041,65.15,61588.0,27.4,0.80792,0.00021,5.3527]
[1780700895456,65.15,61588.0,27.4,0.80792,0.00021,5.3527]
[1780700896155,65.15,61588.61,27.4,0.80806,0.00021,5.35043]
[1780700897055,65.15,61582.3,27.4,0.80671,0.00021,5.37279]
[1780700898165,65.15,61581.75,27.4,0.8066,0.00021,5.37469]
[1780700899257,65.15,61579.27,27.4,0.80607,0.00022,5.38345]
[1780700901084,65.14,61581.33,27.4,0.80652,0.00021,5.37598]
[1780700902307,65.14,61581.31,27.4,0.80652,0.00022,5.37599]
[1780700903098,65.14,61596.02,27.4,0.80967,0.00021,5.32348]
[1780700904105,65.14,61596.15,27.4,0.8097,0.00021,5.32294]
[1780700907125,65.14,61595.65,27.4,0.80961,0.00021,5.32453]
[1780700910147,65.13,61597.16,27.4,0.80994,0.00021,5.31894]
[1780700912161,65.13,61596.33,27.4,0.80999,0.00021,5.31303]
[1780700912308,65.13,61596.33,27.4,0.80999,0.00021,5.31303]
[1780700912956,65.13,61596.33,27.4,0.80999,0.00021,5.31303]
[1780700915316,65.13,61596.53,27.4,0.81004,0.00021,5.3122]
[1780700915369,65.13,61596.53,27.4,0.81004,0.00021,5.3122]
[1780700915199,65.13,61575.13,27.4,0.80545,0.00022,5.38844]
[1780700916206,65.13,61546.42,27.4,0.79919,0.00022,5.49]
[1780700916556,65.13,61546.42,27.4,0.79919,0.00022,5.49]
[1780700917204,65.13,61544.72,27.4,0.79883,0.00022,5.49587]
[1780700918211,65.12,61543.97,27.4,0.79867,0.00022,5.49842]
[1780700919155,65.12,61543.97,27.4,0.79867,0.00022,5.49842]
[1780700921232,65.12,61546.01,27.4,0.79913,0.00022,5.49096]
[1780700922239,65.12,61540.18,27.4,0.79785,0.00022,5.51142]
[1780700923246,65.12,61529.58,27.4,0.7955,0.00022,5.54864]
[1780700924253,65.12,61528.55,27.4,0.79527,0.00022,5.55218]
[1780700925260,65.12,61526.53,27.4,0.79483,0.00022,5.55919]
[1780700926267,65.11,61527.31,27.4,0.79501,0.00022,5.55637]
[1780700927274,65.11,61528.4,27.4,0.79525,0.00022,5.55247]
[1780700930295,65.11,61519.53,27.4,0.79328,0.00022,5.58334]
[1780700931302,65.11,61522.65,27.4,0.79399,0.00022,5.57235]
[1780700932309,65.11,61521.45,27.4,0.79372,0.00022,5.57645]
[1780700935725,65.1,61519.55,27.4,0.79331,0.00022,5.58285]
[1780700936337,65.1,61510.9,27.4,0.79137,0.00023,5.61297]
[1780700938143,65.1,61510.11,27.4,0.7912,0.00023,5.61556]
[1780700938331,65.1,61510.11,27.4,0.7912,0.00023,5.61556]
[1780700939198,65.1,61507.98,27.4,0.79073,0.00023,5.62289]
[1780700939360,65.1,61504.11,27.4,0.78985,0.00023,5.63635]
[1780700940409,65.1,61504.11,27.4,0.78985,0.00023,5.63635]
[1780700940845,65.1,61504.11,27.4,0.78985,0.00023,5.63635]
[1780700941006,65.1,61504.11,27.4,0.78985,0.00023,5.63635]
[1780700941139,65.1,61448.13,27.4,0.77694,0.00023,5.82889]
[1780700941956,65.1,61448.13,27.4,0.77694,0.00023,5.82889]
[1780700942575,65.09,61435.15,27.4,0.77389,0.00024,5.87277]
[1780700943581,65.09,61433.73,27.4,0.77357,0.00024,5.87736]
[1780700944141,65.09,61433.73,27.4,0.77357,0.00024,5.87736]
[1780700944459,65.09,61428.34,27.4,0.7723,0.00024,5.89539]
[1780700945466,65.08,61422.84,27.4,0.77099,0.00024,5.91378]
[1780700946473,65.08,61418.61,27.4,0.76999,0.00024,5.92786]
[1780700947481,65.08,61424.1,27.4,0.77131,0.00024,5.90935]
[1780700948488,65.08,61422.84,27.4,0.77102,0.00024,5.9134]
[1780700949495,65.08,61414.97,27.4,0.76915,0.00024,5.9397]
[1780700950502,65.08,61422.11,27.4,0.77085,0.00024,5.91577]
[1780700952516,65.07,61419.79,27.4,0.77031,0.00024,5.92336]
[1780700953523,65.07,61416.44,27.4,0.76952,0.00024,5.93446]
[1780700954533,65.07,61414.5,27.4,0.76906,0.00024,5.94087]
[1780700955539,65.06,61415.93,27.4,0.76941,0.00024,5.936]
[1780700956547,65.06,61411.34,27.4,0.76832,0.00024,5.95124]
[1780700957557,65.06,61403.51,27.4,0.76643,0.00024,5.97733]
[1780700958566,65.03,61406.0,27.4,0.76713,0.00024,5.96761]
[1780700959571,65.03,61407.46,27.4,0.76749,0.00024,5.96274]
[1780700960579,65.03,61414.1,27.4,0.76909,0.00024,5.94043]
[1780700961585,65.03,61414.99,27.4,0.76932,0.00024,5.93724]
[1780700962592,65.02,61408.97,27.4,0.76788,0.00024,5.95728]
[1780700963599,65.02,61410.01,27.4,0.76814,0.00024,5.95369]
[1780700965615,65.02,61410.7,27.4,0.76832,0.00024,5.95115]
[1780700966620,65.01,61408.85,27.4,0.76788,0.00024,5.95722]
[1780700967641,65.01,61405.11,27.4,0.76699,0.00024,5.96957]
[1780700968739,65.01,61400.2,27.4,0.76581,0.00024,5.98585]
[1780700969640,65.01,61399.05,27.4,0.76554,0.00024,5.98959]
[1780700970648,64.99,61398.13,27.4,0.76537,0.00024,5.99178]
[1780700972632,64.99,61398.13,27.4,0.76537,0.00024,5.99178]
[1780700971655,64.99,61400.98,27.4,0.76627,0.00024,5.9737]
[1780700972937,64.99,61403.95,27.4,0.767,0.00024,5.96373]
[1780700974520,64.98,61390.94,27.4,0.76386,0.00024,6.00678]
[1780700974677,64.98,61393.16,27.4,0.7644,0.00024,5.99943]
[1780700976627,64.98,61392.02,27.4,0.76413,0.00024,6.003]
[1780700978325,64.98,61391.32,27.4,0.76397,0.00024,6.00522]
[1780700979347,64.98,61391.32,27.4,0.76397,0.00024,6.00522]
[1780700979447,64.97,61387.73,27.4,0.76311,0.00024,6.01696]
[1780700980234,64.97,61392.87,27.4,0.76436,0.00024,5.99994]
[1780700980719,64.97,61394.94,27.4,0.76487,0.00024,5.993]
[1780700981728,64.97,61397.26,27.4,0.76543,0.00024,5.98522]
[1780700982733,64.97,61398.71,27.4,0.76579,0.00024,5.98033]
[1780700985755,64.96,61400.57,27.4,0.76625,0.00024,5.97395]
[1780700987085,64.96,61400.57,27.4,0.76625,0.00024,5.97395]
[1780700987136,64.96,61391.12,27.4,0.76397,0.00024,6.00528]
[1780700988066,64.96,61388.21,27.4,0.76326,0.00024,6.01482]
[1780700988776,64.96,61387.2,27.4,0.76302,0.00024,6.01806]
[1780700989783,64.96,61384.19,27.4,0.76229,0.00024,6.02795]
[1780700990696,64.96,61384.19,27.4,0.76229,0.00024,6.02795]
[1780700990790,64.96,61386.51,27.4,0.76287,0.00024,6.0202]
[1780700992063,64.95,61384.25,27.4,0.76232,0.00024,6.02758]
[1780700995154,64.95,61385.12,27.4,0.76255,0.00024,6.02445]
[1780700995825,64.95,61392.26,27.4,0.7643,0.00024,6.00072]
[1780700996832,64.94,61393.86,27.4,0.76469,0.00024,5.99533]
[1780700997839,64.94,61392.55,27.4,0.76438,0.00024,5.9996]
[1780700999070,64.94,61392.55,27.4,0.76438,0.00024,5.9996]
[1780700999162,64.94,61399.3,27.4,0.76602,0.00024,5.97709]
[1780700999853,64.94,61400.33,27.4,0.76628,0.00024,5.97358]
[1780701000871,64.94,61399.42,27.4,0.76606,0.00024,5.97653]
[1780701002487,64.93,61392.02,27.4,0.76428,0.00024,6.00094]
[1780701002836,64.93,61392.02,27.4,0.76428,0.00024,6.00094]
[1780701002876,64.93,61387.72,27.4,0.76323,0.00024,6.01518]
[1780701003883,64.93,61391.21,27.4,0.76409,0.00024,6.0035]
[1780701006617,64.93,61391.39,27.4,0.76414,0.00024,6.0028]
[1780701005897,64.93,61395.05,27.4,0.76504,0.00024,5.99055]
[1780701007116,64.92,61396.35,27.4,0.76536,0.00024,5.98613]
[1780701007911,64.92,61394.13,27.4,0.76483,0.00024,5.99342]
[1780701008918,64.92,61391.08,27.4,0.7641,0.00024,6.00345]
[1780701010932,64.92,61392.6,27.4,0.76448,0.00024,5.99819]
[1780701012946,64.91,61390.8,27.4,0.76406,0.00024,6.00396]
[1780701015967,64.91,61391.57,27.4,0.76427,0.00024,6.00109]
[1780701016974,64.9,61382.2,27.4,0.76199,0.00024,6.032]
[1780701017981,64.9,61381.47,27.4,0.76182,0.00024,6.03429]
[1780701018988,64.9,61387.19,27.4,0.76322,0.00024,6.01531]
[1780701020778,64.9,61387.19,27.4,0.76322,0.00024,6.01531]
[1780701019996,64.9,61393.91,27.4,0.76486,0.00024,5.99296]
[1780701022013,64.9,61385.58,27.4,0.76284,0.00024,6.0205]
[1780701023021,64.9,61376.6,27.4,0.76064,0.00025,6.05009]
[1780701023947,64.9,61376.6,27.4,0.76064,0.00025,6.05009]
[1780701024032,64.88,61375.12,27.4,0.76033,0.00025,6.0542]
[1780701025438,64.88,61375.12,27.4,0.76033,0.00025,6.0542]
[1780701025531,64.86,61371.76,27.4,0.75956,0.00025,6.06445]
[1780701025754,64.86,61371.76,27.4,0.75956,0.00025,6.06445]
[1780701026077,64.86,61348.2,27.4,0.75373,0.00025,6.14124]
[1780701027386,64.86,61348.2,27.4,0.75373,0.00025,6.14124]
[1780701027485,64.84,61375.3,27.4,0.76049,0.00025,6.05201]
[1780701028085,64.84,61373.54,27.4,0.76006,0.00025,6.05777]
[1780701029164,64.84,61374.26,27.4,0.76024,0.00025,6.05536]
[1780701029859,64.84,61374.26,27.4,0.76024,0.00025,6.05536]
[1780701030291,64.84,61374.26,27.4,0.76024,0.00025,6.05536]
[1780701030394,64.84,61364.61,27.4,0.75787,0.00025,6.08698]
[1780701031106,64.83,61373.49,27.4,0.76031,0.00025,6.04867]
[1780701032113,64.82,61382.11,27.4,0.76243,0.00024,6.02016]
[1780701033120,64.82,61384.02,27.4,0.7629,0.00024,6.01377]
[1780701034128,64.82,61384.95,27.4,0.76313,0.00024,6.01062]
[1780701035136,64.82,61385.8,27.4,0.76335,0.00024,6.00774]
[1780701036143,64.82,61383.12,27.4,0.7627,0.00024,6.01656]
[1780701038162,64.82,61384.62,27.4,0.76307,0.00024,6.01145]
[1780701040188,64.81,61376.53,27.4,0.7611,0.00025,6.03805]
[1780701041195,64.81,61385.13,27.4,0.76321,0.00024,6.00955]
[1780701042202,64.81,61387.53,27.4,0.7638,0.00024,6.00155]
[1780701043209,64.81,61380.81,27.4,0.76216,0.00025,6.02376]
[1780701044216,64.81,61382.09,27.4,0.76248,0.00024,6.01945]
[1780701045223,64.81,61382.75,27.4,0.76265,0.00024,6.0172]
[1780701047237,64.8,61387.64,27.4,0.76385,0.00024,6.00084]
[1780701048244,64.8,61388.53,27.4,0.76407,0.00024,5.99784]
[1780701051265,64.8,61396.59,27.4,0.76605,0.00024,5.97086]
[1780701052273,64.8,61391.76,27.4,0.76487,0.00024,5.98694]
[1780701053280,64.8,61389.34,27.4,0.76429,0.00024,5.99495]
[1780701054396,64.8,61393.41,27.4,0.76528,0.00024,5.98136]
[1780701055295,64.8,61389.08,27.4,0.76423,0.00024,5.99574]
[1780701056302,64.79,61388.17,27.4,0.76401,0.00024,5.99871]
[1780701057309,64.79,61387.24,27.4,0.76379,0.00024,6.00175]
[1780701058316,64.79,61387.86,27.4,0.76394,0.00024,5.99964]
[1780701059323,64.79,61389.22,27.4,0.76428,0.00024,5.99507]
[1780701060330,64.79,61388.17,27.4,0.76402,0.00024,5.99852]
[1780701061338,64.79,61390.86,27.4,0.76468,0.00024,5.98952]
[1780701062344,64.79,61393.37,27.4,0.7653,0.00024,5.98113]
[1780701063111,64.79,61393.37,27.4,0.7653,0.00024,5.98113]
[1780701063351,64.79,61399.33,27.4,0.76675,0.00024,5.96121]
[1780701064358,64.79,61400.25,27.4,0.76697,0.00024,5.9581]
[1780701065365,64.79,61403.69,27.4,0.76781,0.00024,5.94656]
[1780701066372,64.79,61410.79,27.4,0.76952,0.00024,5.92272]
[1780701067379,64.79,61413.55,27.4,0.77018,0.00024,5.91344]
[1780701069392,64.79,61412.62,27.4,0.76996,0.00024,5.91657]
[1780701071407,64.79,61412.04,27.4,0.76982,0.00024,5.91847]
[1780701072414,64.78,61411.11,27.4,0.7696,0.00024,5.92156]
[1780701073421,64.78,61408.54,27.4,0.76899,0.00024,5.93017]
[1780701074428,64.78,61411.07,27.4,0.7696,0.00024,5.92162]
[1780701075435,64.78,61417.19,27.4,0.77107,0.00024,5.90095]
[1780701076644,64.78,61417.19,27.4,0.77107,0.00024,5.90095]
[1780701076746,64.78,61420.35,27.4,0.77183,0.00024,5.89023]
[1780701078456,64.78,61421.42,27.4,0.77209,0.00024,5.8866]
[1780701079463,64.78,61427.03,27.4,0.77343,0.00024,5.86759]
[1780701080555,64.78,61427.56,27.4,0.77356,0.00024,5.86578]
[1780701081478,64.78,61425.28,27.4,0.77301,0.00024,5.87352]
[1780701082484,64.78,61431.17,27.4,0.77442,0.00024,5.8535]
[1780701083491,64.78,61436.44,27.4,0.77568,0.00024,5.83553]
[1780701084497,64.78,61436.71,27.4,0.77574,0.00024,5.83459]
[1780701086683,64.78,61438.64,27.4,0.7762,0.00024,5.82797]
[1780701087519,64.78,61444.34,27.4,0.77755,0.00024,5.80847]
[1780701089533,64.78,61447.83,27.4,0.77838,0.00024,5.79648]
[1780701090742,64.78,61445.43,27.4,0.77781,0.00024,5.80466]
[1780701091547,64.78,61441.01,27.4,0.77698,0.00024,5.81116]
[1780701092554,64.77,61447.01,27.4,0.7784,0.00024,5.7906]
[1780701093561,64.77,61448.47,27.4,0.77875,0.00024,5.78554]
[1780701094568,64.77,61454.25,27.4,0.78011,0.00023,5.76568]
[1780701095575,64.77,61451.52,27.4,0.77947,0.00024,5.77504]
[1780701096583,64.77,61451.47,27.4,0.77945,0.00024,5.77522]
[1780701097590,64.77,61454.63,27.4,0.7802,0.00023,5.76436]
[1780701098597,64.77,61456.18,27.4,0.78056,0.00023,5.75902]
[1780701102126,64.77,61456.04,27.4,0.78052,0.00023,5.75954]
[1780701102153,64.77,61456.04,27.4,0.78052,0.00023,5.75954]
[1780701102157,64.77,61456.04,27.4,0.78052,0.00023,5.75954]
[1780701102394,64.77,61456.04,27.4,0.78052,0.00023,5.75954]
[1780701102625,64.77,61461.01,27.4,0.78169,0.00023,5.74244]
[1780701103632,64.77,61466.76,27.4,0.78303,0.00023,5.72261]
[1780701104778,64.77,61462.7,27.4,0.78209,0.00023,5.73655]
[1780701105646,64.77,61460.84,27.4,0.78165,0.00023,5.74296]
[1780701107660,64.77,61461.54,27.4,0.78182,0.00023,5.74046]
[1780701108667,64.77,61462.37,27.4,0.78202,0.00023,5.73755]
[1780701111689,64.77,61464.87,27.4,0.78261,0.00023,5.72873]
[1780701112696,64.77,61466.16,27.4,0.78292,0.00023,5.72423]
[1780701113703,64.77,61467.94,27.4,0.78333,0.00023,5.71804]
[1780701114710,64.76,61468.44,27.4,0.78345,0.00023,5.71628]
[1780701115717,64.76,61469.63,27.4,0.78373,0.00023,5.71214]
[1780701117731,64.76,61468.29,27.4,0.78342,0.00023,5.71673]
[1780701118738,64.76,61474.82,27.4,0.78494,0.00023,5.69409]
[1780701119745,64.76,61476.02,27.4,0.78522,0.00023,5.68993]
[1780701120752,64.76,61476.51,27.4,0.78533,0.00023,5.68823]
[1780701121759,64.76,61477.39,27.4,0.78553,0.00023,5.68518]
[1780701122766,64.76,61474.04,27.4,0.78476,0.00023,5.69681]
[1780701123772,64.76,61472.58,27.4,0.78442,0.00023,5.70186]
[1780701124780,64.76,61471.43,27.4,0.78415,0.00023,5.70583]
[1780701125787,64.76,61473.04,27.4,0.78453,0.00023,5.70023]
[1780701126794,64.76,61471.86,27.4,0.78425,0.00023,5.70431]
[1780701128808,64.76,61470.66,27.4,0.78398,0.00023,5.70843]
[1780701129815,64.76,61468.19,27.4,0.78341,0.00023,5.71696]
[1780701130822,64.76,61470.14,27.4,0.78386,0.00023,5.71016]
[1780701131829,64.76,61469.71,27.4,0.78376,0.00023,5.71161]
[1780701132836,64.76,61469.19,27.4,0.78365,0.00023,5.71337]
[1780701133843,64.76,61467.74,27.4,0.78331,0.00023,5.71834]
[1780701134850,64.76,61463.61,27.4,0.78235,0.00023,5.73259]
[1780701135860,64.76,61461.44,27.4,0.78185,0.00023,5.74003]
[1780701136977,64.76,61462.39,27.4,0.78207,0.00023,5.7367]
[1780701137872,64.76,61451.71,27.4,0.77957,0.00024,5.77348]
[1780701138880,64.75,61448.89,27.4,0.77891,0.00024,5.78312]
[1780701140565,64.75,61436.34,27.4,0.77595,0.00024,5.826]
[1780701140894,64.75,61432.56,27.4,0.77505,0.00024,5.83879]
[1780701142095,64.75,61432.56,27.4,0.77505,0.00024,5.83879]
[1780701142250,64.75,61432.56,27.4,0.77505,0.00024,5.83879]
[1780701142524,64.75,61432.56,27.4,0.77505,0.00024,5.83879]
[1780701142908,64.75,61422.58,27.4,0.77268,0.00024,5.87252]
[1780701143918,64.75,61414.41,27.4,0.77073,0.00024,5.90011]
[1780701144922,64.75,61414.69,27.4,0.7708,0.00024,5.89909]
[1780701145929,64.75,61417.2,27.4,0.77141,0.00024,5.89055]
[1780701146938,64.75,61423.49,27.4,0.77291,0.00024,5.86926]
[1780701147943,64.74,61424.14,27.4,0.77308,0.00024,5.86686]
[1780701148951,64.74,61425.31,27.4,0.77337,0.00024,5.86282]
[1780701149958,64.74,61424.55,27.4,0.77319,0.00024,5.86532]
[1780701151479,64.74,61424.26,27.4,0.77334,0.00024,5.85764]
[1780701154468,64.73,61425.76,27.4,0.77371,0.00024,5.85234]
[1780701155000,64.73,61422.14,27.4,0.77285,0.00024,5.86455]
[1780701158041,64.73,61422.5,27.4,0.77294,0.00024,5.86317]
[1780701158074,64.73,61424.89,27.4,0.77352,0.00024,5.85498]
[1780701159031,64.72,61428.14,27.4,0.7743,0.00024,5.84386]
[1780701161046,64.72,61428.84,27.4,0.77448,0.00024,5.84137]
[1780701163798,64.72,61441.27,27.4,0.77744,0.00024,5.79881]
[1780701164068,64.72,61447.03,27.4,0.7788,0.00024,5.77908]
[1780701165076,64.72,61447.66,27.4,0.77895,0.00024,5.77689]
[1780701166082,64.72,61446.33,27.4,0.77864,0.00024,5.78143]
[1780701167089,64.72,61443.86,27.4,0.77806,0.00024,5.78987]
[1780701169103,64.72,61442.74,27.4,0.7778,0.00024,5.79363]
[1780701174138,64.71,61442.14,27.4,0.77767,0.00024,5.79548]
[1780701175145,64.71,61442.69,27.4,0.7778,0.00024,5.79355]
[1780701176152,64.71,61443.44,27.4,0.77798,0.00024,5.79094]
[1780701179173,64.71,61445.27,27.4,0.77843,0.00024,5.78452]
[1780701180180,64.71,61433.25,27.4,0.77558,0.00024,5.82557]
[1780701181187,64.71,61432.98,27.4,0.77552,0.00024,5.82639]
[1780701182543,64.7,61449.58,27.4,0.77946,0.00024,5.76946]
[1780701183201,64.7,61451.65,27.4,0.77995,0.00024,5.7623]
[1780701184208,64.7,61466.93,27.4,0.78353,0.00023,5.70949]
[1780701185215,64.7,61469.45,27.4,0.78412,0.00023,5.70075]
[1780701186222,64.7,61471.08,27.4,0.7845,0.00023,5.6951]
[1780701187803,64.7,61471.6,27.4,0.78462,0.00023,5.6933]
[1780701189455,64.7,61468.98,27.4,0.78401,0.00023,5.7024]
[1780701191257,64.7,61470.23,27.4,0.7843,0.00023,5.69807]
[1780701194278,64.7,61471.47,27.4,0.78459,0.00023,5.69377]
[1780701196291,64.7,61468.55,27.4,0.78391,0.00023,5.70391]
[1780701198306,64.7,61461.21,27.4,0.7822,0.00023,5.72929]
[1780701199313,64.7,61459.43,27.4,0.78178,0.00023,5.7354]
[1780701200322,64.7,61457.4,27.4,0.78131,0.00023,5.74236]
[1780701201327,64.7,61455.46,27.4,0.78086,0.00023,5.74899]
[1780701202334,64.7,61449.61,27.4,0.77949,0.00024,5.76907]
[1780701203773,64.7,61445.93,27.4,0.77863,0.00024,5.78159]
[1780701204348,64.69,61443.8,27.4,0.77813,0.00024,5.7888]
[1780701205355,64.69,61442.22,27.4,0.77776,0.00024,5.79412]
[1780701206362,64.69,61436.91,27.4,0.77651,0.00024,5.81218]
[1780701207369,64.69,61432.16,27.4,0.77539,0.00024,5.82831]
[1780701208376,64.69,61429.59,27.4,0.77478,0.00024,5.83696]
[1780701209839,64.69,61429.59,27.4,0.77478,0.00024,5.83696]
[1780701209841,64.68,61423.46,27.4,0.77334,0.00024,5.85757]
[1780701210825,64.68,61422.41,27.4,0.77309,0.00024,5.86106]
[1780701211397,64.68,61417.27,27.4,0.77206,0.00024,5.86989]
[1780701213411,64.68,61414.66,27.4,0.77145,0.00024,5.87854]
[1780701214418,64.67,61420.05,27.4,0.77275,0.00024,5.86018]
[1780701215425,64.67,61418.28,27.4,0.77233,0.00024,5.86611]
[1780701216432,64.67,61419.0,27.4,0.77251,0.00024,5.86358]
[1780701218447,64.67,61421.78,27.4,0.77319,0.00024,5.85399]
[1780701219454,64.67,61423.3,27.4,0.77356,0.00024,5.84876]
[1780701220461,64.66,61422.43,27.4,0.77335,0.00024,5.85164]
[1780701222475,64.66,61423.47,27.4,0.77361,0.00024,5.84796]
[1780701223254,64.66,61423.47,27.4,0.77361,0.00024,5.84796]
[1780701224489,64.66,61419.27,27.4,0.77262,0.00024,5.86208]
[1780701225496,64.66,61423.32,27.4,0.77359,0.00024,5.84824]
[1780701226503,64.66,61424.15,27.4,0.7738,0.00024,5.84535]
[1780701229524,64.65,61421.68,27.4,0.77321,0.00024,5.85361]
[1780701233553,64.65,61420.49,27.4,0.77294,0.00024,5.85742]
[1780701234559,64.65,61416.72,27.4,0.77204,0.00024,5.87013]
[1780701235567,64.64,61421.73,27.4,0.77325,0.00024,5.85306]
[1780701236574,64.64,61420.78,27.4,0.77303,0.00024,5.85621]
[1780701237581,64.64,61417.64,27.4,0.77228,0.00024,5.86679]
[1780701238588,64.64,61415.42,27.4,0.77175,0.00024,5.87426]
[1780701240307,64.64,61415.75,27.4,0.77183,0.00024,5.87309]
[1780701241786,64.64,61412.38,27.4,0.77103,0.00024,5.88439]
[1780701246643,64.63,61413.07,27.4,0.77122,0.00024,5.88174]
[1780701249665,64.63,61411.87,27.4,0.77094,0.00024,5.88562]
[1780701252686,64.62,61420.41,27.4,0.77301,0.00024,5.85647]
[1780701253693,64.62,61423.71,27.4,0.7738,0.00024,5.84519]
[1780701254700,64.62,61424.63,27.4,0.77403,0.00024,5.84204]
[1780701256714,64.62,61425.38,27.4,0.77421,0.00024,5.83948]
[1780701257398,64.62,61425.38,27.4,0.77421,0.00024,5.83948]
[1780701257721,64.62,61433.69,27.4,0.77619,0.00024,5.81112]
[1780701258728,64.62,61438.41,27.4,0.77732,0.00024,5.79486]
[1780701259735,64.62,61438.5,27.4,0.77735,0.00024,5.79447]
[1780701262756,64.61,61440.21,27.4,0.77776,0.00024,5.78845]
[1780701263763,64.61,61438.82,27.4,0.77744,0.00024,5.79316]
[1780701264770,64.61,61427.09,27.4,0.77464,0.00024,5.83322]
[1780701265822,64.61,61427.09,27.4,0.77464,0.00024,5.83322]
[1780701265874,64.61,61425.98,27.4,0.77438,0.00024,5.83699]
[1780701266014,64.61,61425.98,27.4,0.77438,0.00024,5.83699]
[1780701266785,64.61,61418.29,27.4,0.77254,0.00024,5.86309]
[1780701267792,64.61,61414.4,27.4,0.77161,0.00024,5.87625]
[1780701268799,64.61,61412.48,27.4,0.77115,0.00024,5.8827]
[1780701269806,64.61,61407.49,27.4,0.76994,0.00024,5.89951]
[1780701270813,64.61,61405.75,27.4,0.76953,0.00024,5.90533]
[1780701271820,64.61,61401.39,27.4,0.76868,0.00024,5.91135]
[1780701272827,64.6,61399.13,27.4,0.76814,0.00024,5.91887]
[1780701273583,64.6,61399.13,27.4,0.76814,0.00024,5.91887]
[1780701273769,64.6,61399.13,27.4,0.76814,0.00024,5.91887]
[1780701274459,64.6,61399.13,27.4,0.76814,0.00024,5.91887]
[1780701273859,64.6,61378.56,27.4,0.76311,0.00025,5.98756]
[1780701275696,64.6,61378.56,27.4,0.76311,0.00025,5.98756]
[1780701276468,64.6,61348.5,27.4,0.75564,0.00025,6.08662]
[1780701277873,64.6,61349.03,27.4,0.75578,0.00025,6.08483]
[1780701278287,64.6,61349.98,27.4,0.75603,0.00025,6.08155]
[1780701278901,64.6,61350.88,27.4,0.75626,0.00025,6.07861]
[1780701279628,64.6,61350.88,27.4,0.75626,0.00025,6.07861]
[1780701280915,64.59,61351.99,27.4,0.75655,0.00025,6.07474]
[1780701282348,64.59,61352.67,27.4,0.75673,0.00025,6.07244]
[1780701282929,64.59,61351.24,27.4,0.75637,0.00025,6.07705]
[1780701285129,64.59,61351.03,27.4,0.75633,0.00025,6.07766]
[1780701285573,64.59,61351.03,27.4,0.75633,0.00025,6.07766]
[1780701285234,64.58,61348.18,27.4,0.75562,0.00025,6.0869]
[1780701286108,64.58,61311.18,27.4,0.74625,0.00026,6.20627]
[1780701286966,64.58,61317.24,27.4,0.7478,0.00026,6.18688]
[1780701287974,64.56,61314.66,27.4,0.7472,0.00026,6.19432]
[1780701288946,64.56,61314.66,27.4,0.7472,0.00026,6.19432]
[1780701289426,64.56,61314.66,27.4,0.7472,0.00026,6.19432]
[1780701289476,64.56,61314.66,27.4,0.7472,0.00026,6.19432]
[1780701289506,64.56,61314.66,27.4,0.7472,0.00026,6.19432]
[1780701289481,64.53,61312.65,27.4,0.74678,0.00026,6.1995]
[1780701289988,64.53,61311.88,27.4,0.74659,0.00026,6.20196]
[1780701293015,64.48,61305.78,27.4,0.74519,0.00026,6.21927]
[1780701294022,64.48,61303.45,27.4,0.7446,0.00026,6.22659]
[1780701295029,64.48,61306.59,27.4,0.7454,0.00026,6.21661]
[1780701296036,64.46,61303.67,27.4,0.7447,0.00026,6.22527]
[1780701297100,64.46,61300.82,27.4,0.74397,0.00026,6.23431]
[1780701298558,64.46,61296.37,27.4,0.74284,0.00026,6.24816]
[1780701299057,64.45,61294.07,27.4,0.74227,0.00026,6.25504]
[1780701301071,64.44,61293.1,27.4,0.74206,0.00026,6.2576]
[1780701302078,64.44,61284.31,27.4,0.73978,0.00026,6.28529]
[1780701303085,64.44,61282.93,27.4,0.73942,0.00026,6.28961]
[1780701304092,64.42,61288.27,27.4,0.74085,0.00026,6.27234]
[1780701305099,64.42,61283.93,27.4,0.73972,0.00026,6.28596]
[1780701306106,64.42,61278.61,27.4,0.73834,0.00026,6.30253]
[1780701306910,64.42,61278.61,27.4,0.73834,0.00026,6.30253]
[1780701307168,64.41,61267.89,27.4,0.73557,0.00026,6.33546]
[1780701308381,64.42,61264.48,27.4,0.73466,0.00026,6.34616]
[1780701308979,64.42,61264.48,27.4,0.73466,0.00026,6.34616]
[1780701309127,64.42,61253.64,27.4,0.7318,0.00026,6.37953]
[1780701310139,64.41,61258.19,27.4,0.73303,0.00026,6.36522]
[1780701312150,64.4,61259.14,27.4,0.73332,0.00026,6.36188]
[1780701313078,64.4,61259.14,27.4,0.73332,0.00026,6.36188]
[1780701313157,64.4,61241.4,27.4,0.72862,0.00027,6.41601]
[1780701314209,64.4,61241.4,27.4,0.72862,0.00027,6.41601]
[1780701314305,64.4,61239.99,27.4,0.72823,0.00027,6.42045]
[1780701315177,64.39,61234.24,27.4,0.72672,0.00027,6.4376]
[1780701316184,64.38,61235.76,27.4,0.72715,0.00027,6.43265]
[1780701317191,64.38,61234.94,27.4,0.72696,0.00027,6.43481]
[1780701318198,64.37,61234.14,27.4,0.72677,0.00027,6.43689]
[1780701320212,64.35,61235.61,27.4,0.72722,0.00027,6.43179]
[1780701322253,64.34,61235.4,27.4,0.72719,0.00027,6.43213]
[1780701324240,64.31,61233.25,27.4,0.7267,0.00027,6.43772]
[1780701326526,64.3,61233.0,27.4,0.72666,0.00027,6.43813]
[1780701327261,64.3,61215.72,27.4,0.72202,0.00027,6.48974]
[1780701328527,64.3,61209.1,27.4,0.72024,0.00027,6.50931]
[1780701329281,64.3,61216.38,27.4,0.72222,0.00027,6.48759]
[1780701330287,64.29,61211.63,27.4,0.72097,0.00027,6.50128]
[1780701331293,64.29,61205.01,27.4,0.71934,0.00027,6.51271]
[1780701332200,64.29,61205.01,27.4,0.71934,0.00027,6.51271]
[1780701332301,64.29,61198.35,27.4,0.71753,0.00027,6.53223]
[1780701332748,64.29,61198.35,27.4,0.71753,0.00027,6.53223]
[1780701333307,64.31,61197.05,27.4,0.71711,0.00027,6.53678]
[1780701334035,64.31,61197.05,27.4,0.71711,0.00027,6.53678]
[1780701334323,64.31,61194.51,27.4,0.71642,0.00027,6.54417]
[1780701335328,64.31,61185.84,27.4,0.71405,0.00027,6.56926]
[1780701336252,64.31,61185.84,27.4,0.71405,0.00027,6.56926]
[1780701336803,64.31,61185.84,27.4,0.71405,0.00027,6.56926]
[1780701336359,64.31,61176.35,27.4,0.71145,0.00027,6.59647]
[1780701337366,64.32,61167.97,27.4,0.70912,0.00028,6.62049]
[1780701338656,64.32,61174.2,27.4,0.71084,0.00028,6.60282]
[1780701339407,64.32,61173.07,27.4,0.71053,0.00028,6.60603]
[1780701341462,64.32,61172.7,27.4,0.71043,0.00028,6.60704]
[1780701343167,64.32,61172.21,27.4,0.71029,0.00028,6.60843]
[1780701345471,64.34,61174.69,27.4,0.71093,0.00028,6.6019]
[1780701346478,64.34,61177.08,27.4,0.71157,0.00027,6.59526]
[1780701346846,64.34,61177.08,27.4,0.71157,0.00027,6.59526]
[1780701347485,64.35,61173.93,27.4,0.71068,0.00028,6.60446]
[1780701348260,64.35,61173.93,27.4,0.71068,0.00028,6.60446]
[1780701348612,64.35,61173.93,27.4,0.71068,0.00028,6.60446]
[1780701348728,64.35,61128.72,27.4,0.69811,0.00028,6.72985]
[1780701349014,64.35,61128.72,27.4,0.69811,0.00028,6.72985]
[1780701349492,64.35,61128.72,27.4,0.69811,0.00028,6.72985]
[1780701349593,64.4,61124.29,27.4,0.69673,0.00028,6.74321]
[1780701350602,64.4,61124.29,27.4,0.69673,0.00028,6.74321]
[1780701350671,64.43,61125.54,27.4,0.697,0.00028,6.74064]
[1780701352983,64.49,61125.43,27.4,0.69681,0.00028,6.74252]
[1780701353455,64.49,61125.43,27.4,0.69681,0.00028,6.74252]
[1780701353527,64.51,61133.85,27.4,0.69912,0.00028,6.72036]
[1780701355541,64.56,61128.34,27.4,0.69743,0.00028,6.73665]
[1780701356548,64.59,61127.13,27.4,0.69702,0.00028,6.74057]
[1780701358562,64.62,61132.8,27.4,0.69853,0.00028,6.72613]
[1780701359045,64.62,61132.8,27.4,0.69853,0.00028,6.72613]
[1780701359222,64.62,61132.8,27.4,0.69853,0.00028,6.72613]
[1780701359242,64.62,61132.8,27.4,0.69853,0.00028,6.72613]
[1780701359417,64.62,61132.8,27.4,0.69853,0.00028,6.72613]
[1780701359424,64.62,61132.8,27.4,0.69853,0.00028,6.72613]
[1780701359521,64.62,61132.8,27.4,0.69853,0.00028,6.72613]
[1780701359569,64.62,61162.14,27.4,0.70667,0.00028,6.6457]
[1780701360081,64.62,61162.14,27.4,0.70667,0.00028,6.6457]
[1780701360587,64.64,61158.35,27.4,0.70558,0.00028,6.6568]
[1780701361702,64.64,61158.35,27.4,0.70558,0.00028,6.6568]
[1780701361756,64.65,61173.05,27.4,0.7096,0.00027,6.6159]
[1780701362600,64.66,61181.68,27.4,0.71193,0.00027,6.59185]
[1780701363606,64.66,61172.51,27.4,0.70941,0.00027,6.61787]
[1780701364613,64.66,61177.72,27.4,0.71084,0.00027,6.60316]
[1780701365620,64.67,61181.92,27.4,0.71196,0.00027,6.59155]
[1780701366627,64.67,61194.22,27.4,0.71531,0.00027,6.55638]
[1780701367634,64.67,61195.35,27.4,0.71561,0.00027,6.55315]
[1780701368642,64.67,61197.1,27.4,0.71609,0.00027,6.54812]
[1780701369650,64.67,61186.61,27.4,0.71323,0.00027,6.57824]
[1780701370657,64.67,61192.45,27.4,0.71482,0.00027,6.56158]
[1780701371664,64.67,61189.11,27.4,0.71391,0.00027,6.57118]
[1780701372719,64.68,61187.63,27.4,0.7135,0.00027,6.57547]
[1780701372935,64.68,61187.63,27.4,0.7135,0.00027,6.57547]
[1780701373691,64.68,61204.36,27.4,0.71804,0.00027,6.52722]
[1780701374698,64.68,61200.84,27.4,0.71708,0.00027,6.53748]
[1780701375705,64.68,61205.99,27.4,0.71847,0.00027,6.52256]
[1780701376712,64.68,61211.41,27.4,0.71993,0.00027,6.50678]
[1780701377719,64.68,61207.25,27.4,0.7188,0.00027,6.519]
[1780701379733,64.69,61210.14,27.4,0.71957,0.00027,6.51068]
[1780701380740,64.69,61214.95,27.4,0.72086,0.00027,6.49664]
[1780701382754,64.69,61204.34,27.4,0.71799,0.00027,6.52777]
[1780701383761,64.69,61204.75,27.4,0.7181,0.00027,6.52663]
[1780701386786,64.7,61168.45,27.4,0.7082,0.00027,6.63032]
[1780701387795,64.7,61149.31,27.4,0.70291,0.00028,6.6834]
[1780701388800,64.7,61145.75,27.4,0.70193,0.00028,6.69311]
[1780701389807,64.7,61158.51,27.4,0.70546,0.00028,6.65802]
[1780701390814,64.7,61167.91,27.4,0.70804,0.00027,6.63195]
[1780701391821,64.71,61173.99,27.4,0.70985,0.00027,6.607]
[1780701393835,64.71,61160.54,27.4,0.70614,0.00028,6.64478]
[1780701393947,64.71,61160.54,27.4,0.70614,0.00028,6.64478]
[1780701394842,64.74,61155.66,27.4,0.70473,0.00028,6.65893]
[1780701395849,64.74,61144.84,27.4,0.70173,0.00028,6.68869]
[1780701398472,64.77,61140.58,27.4,0.70047,0.00028,6.70099]
[1780701398687,64.77,61140.58,27.4,0.70047,0.00028,6.70099]
[1780701398788,64.83,61132.51,27.4,0.69806,0.00028,6.72442]
[1780701399704,64.83,61132.51,27.4,0.69806,0.00028,6.72442]
[1780701399720,64.83,61132.51,27.4,0.69806,0.00028,6.72442]
[1780701399750,64.86,61123.65,27.4,0.6955,0.00028,6.74883]
[1780701402264,64.88,61123.01,27.4,0.69527,0.00028,6.75106]
[1780701402580,64.88,61123.01,27.4,0.69527,0.00028,6.75106]
[1780701402821,64.92,61126.04,27.4,0.69599,0.00028,6.74424]
[1780701403509,64.92,61104.05,27.4,0.68982,0.00028,6.80179]
[1780701404363,64.92,61104.05,27.4,0.68982,0.00028,6.80179]
[1780701404824,64.95,61099.74,27.4,0.68854,0.00028,6.81348]
[1780701404955,64.95,61099.74,27.4,0.68854,0.00028,6.81348]
[1780701405033,64.95,61093.38,27.4,0.68674,0.00028,6.82972]
[1780701406225,64.95,61093.38,27.4,0.68674,0.00028,6.82972]
[1780701406454,64.95,61093.38,27.4,0.68674,0.00028,6.82972]
[1780701406543,64.95,61093.38,27.4,0.68674,0.00028,6.82972]
[1780701406884,64.96,61095.47,27.4,0.6873,0.00028,6.82476]
[1780701407885,64.98,61106.24,27.4,0.69028,0.00028,6.79762]
[1780701409556,65.0,61109.08,27.4,0.69105,0.00028,6.79057]
[1780701410412,65.0,61109.08,27.4,0.69105,0.00028,6.79057]
[1780701410638,65.01,61106.87,27.4,0.69039,0.00028,6.79667]
[1780701411794,65.01,61106.87,27.4,0.69039,0.00028,6.79667]
[1780701411829,65.02,61097.34,27.4,0.68767,0.00028,6.82145]
[1780701411994,65.02,61093.38,27.4,0.68655,0.00028,6.83152]
[1780701413346,65.05,61099.71,27.4,0.68826,0.00028,6.81613]
[1780701414612,65.05,61099.71,27.4,0.68826,0.00028,6.81613]
[1780701415760,65.07,61100.1,27.4,0.68832,0.00028,6.81558]
[1780701415875,65.07,61100.1,27.4,0.68832,0.00028,6.81558]
[1780701415785,65.09,61096.55,27.4,0.68727,0.00028,6.82514]
[1780701416168,65.09,61115.08,27.4,0.69248,0.00028,6.77744]
[1780701417086,65.09,61115.08,27.4,0.69248,0.00028,6.77744]
[1780701417161,65.09,61115.08,27.4,0.69248,0.00028,6.77744]
[1780701417845,65.09,61115.08,27.4,0.69248,0.00028,6.77744]
[1780701417846,65.11,61147.42,27.4,0.70143,0.00028,6.69195]
[1780701417951,65.11,61147.42,27.4,0.70143,0.00028,6.69195]
[1780701418412,65.11,61147.42,27.4,0.70143,0.00028,6.69195]
[1780701418807,65.11,61147.42,27.4,0.70143,0.00028,6.69195]
[1780701418822,65.11,61141.23,27.4,0.69972,0.00028,6.7087]
[1780701420099,65.11,61144.21,27.4,0.70053,0.00028,6.70076]
[1780701421106,65.12,61149.86,27.4,0.70209,0.00028,6.68551]
[1780701422113,65.12,61150.93,27.4,0.70237,0.00028,6.68272]
[1780701423441,65.12,61150.93,27.4,0.70237,0.00028,6.68272]
[1780701423888,65.12,61149.18,27.4,0.70189,0.00028,6.68754]
[1780701424133,65.12,61155.97,27.4,0.70375,0.00028,6.6691]
[1780701425140,65.13,61157.33,27.4,0.70412,0.00027,6.66545]
[1780701426358,65.13,61157.33,27.4,0.70412,0.00027,6.66545]
[1780701426511,65.13,61160.94,27.4,0.70511,0.00027,6.65562]
[1780701427099,65.13,61160.94,27.4,0.70511,0.00027,6.65562]
[1780701427501,65.13,61160.94,27.4,0.70511,0.00027,6.65562]
[1780701427603,65.13,61204.9,27.4,0.71705,0.00027,6.53204]
[1780701428482,65.13,61214.08,27.4,0.71951,0.00027,6.50561]
[1780701429479,65.13,61214.08,27.4,0.71951,0.00027,6.50561]
[1780701429572,65.13,61201.19,27.4,0.71604,0.00027,6.54282]
[1780701430794,65.13,61201.19,27.4,0.71604,0.00027,6.54282]
[1780701430893,65.14,61211.1,27.4,0.7187,0.00027,6.51435]
[1780701431193,65.14,61218.66,27.4,0.72072,0.00027,6.49241]
[1780701432200,65.14,61206.76,27.4,0.71752,0.00027,6.52703]
[1780701433207,65.14,61204.67,27.4,0.71695,0.00027,6.5331]
[1780701434160,65.14,61204.67,27.4,0.71695,0.00027,6.5331]
[1780701434214,65.14,61246.61,27.4,0.72812,0.00026,6.41017]
[1780701435226,65.14,61213.42,27.4,0.7193,0.00027,6.50787]
[1780701436232,65.15,61212.25,27.4,0.71898,0.00027,6.51138]
[1780701437886,65.15,61212.25,27.4,0.71898,0.00027,6.51138]
[1780701437923,65.15,61213.06,27.4,0.71919,0.00027,6.50908]
[1780701438245,65.15,61211.86,27.4,0.71886,0.00027,6.5126]
[1780701439009,65.15,61211.86,27.4,0.71886,0.00027,6.5126]
[1780701439253,65.15,61200.87,27.4,0.7159,0.00027,6.54433]
[1780701440260,65.16,61208.44,27.4,0.71793,0.00027,6.52265]
[1780701442737,65.16,61239.74,27.4,0.72626,0.00026,6.43122]
[1780701443281,65.16,61239.15,27.4,0.72609,0.00026,6.43307]
[1780701445295,65.17,61240.11,27.4,0.72633,0.00026,6.43041]
[1780701446873,65.17,61225.33,27.4,0.7224,0.00027,6.47409]
[1780701447313,65.17,61226.12,27.4,0.72261,0.00027,6.47183]
[1780701448383,65.17,61203.62,27.4,0.71658,0.00027,6.53708]
[1780701449221,65.17,61203.62,27.4,0.71658,0.00027,6.53708]
[1780701449328,65.18,61198.86,27.4,0.71529,0.00027,6.55081]
[1780701450335,65.18,61194.43,27.4,0.71409,0.00027,6.56347]
[1780701451743,65.18,61184.89,27.4,0.71167,0.00027,6.5824]
[1780701452920,65.18,61184.89,27.4,0.71167,0.00027,6.5824]
[1780701452966,65.18,61183.29,27.4,0.71123,0.00027,6.58695]
[1780701453662,65.19,61200.34,27.4,0.71584,0.00027,6.53863]
[1780701454364,65.19,61212.62,27.4,0.71914,0.00027,6.50333]
[1780701455371,65.19,61202.13,27.4,0.71632,0.00027,6.53355]
[1780701456930,65.19,61204.2,27.4,0.71687,0.00027,6.52773]
[1780701457385,65.19,61201.69,27.4,0.71619,0.00027,6.53498]
[1780701458793,65.19,61201.69,27.4,0.71619,0.00027,6.53498]
[1780701458866,65.19,61205.69,27.4,0.71726,0.00027,6.52354]
[1780701459399,65.2,61199.42,27.4,0.71557,0.00027,6.54157]
[1780701460406,65.2,61205.2,27.4,0.71712,0.00027,6.52505]
[1780701461413,65.2,61210.39,27.4,0.71851,0.00027,6.51011]
[1780701462420,65.2,61208.1,27.4,0.71789,0.00027,6.51678]
[1780701463429,65.2,61209.47,27.4,0.71826,0.00027,6.5129]
[1780701464437,65.2,61214.97,27.4,0.71973,0.00027,6.49704]
[1780701466451,65.21,61217.86,27.4,0.72049,0.00027,6.48875]
[1780701467458,65.21,61208.28,27.4,0.71792,0.00027,6.51655]
[1780701468465,65.21,61206.34,27.4,0.71739,0.00027,6.52215]
[1780701470829,65.21,61192.1,27.4,0.71355,0.00027,6.56289]
[1780701471299,65.21,61192.1,27.4,0.71355,0.00027,6.56289]
[1780701471821,65.21,61207.25,27.4,0.71763,0.00027,6.51962]
[1780701472495,65.21,61223.61,27.4,0.72201,0.00027,6.47215]
[1780701473502,65.21,61208.25,27.4,0.71789,0.00027,6.51679]
[1780701474509,65.21,61198.95,27.4,0.71539,0.00027,6.54351]
[1780701475853,65.21,61199.38,27.4,0.7155,0.00027,6.5423]
[1780701477530,65.22,61185.96,27.4,0.71186,0.00027,6.58043]
[1780701478537,65.22,61183.94,27.4,0.71131,0.00027,6.58616]
[1780701479544,65.22,61179.66,27.4,0.71015,0.00027,6.59818]
[1780701480985,65.22,61179.66,27.4,0.71015,0.00027,6.59818]
[1780701481015,65.22,61181.82,27.4,0.71073,0.00027,6.59216]
[1780701481563,65.22,61190.37,27.4,0.71305,0.00027,6.56811]
[1780701482964,65.22,61190.37,27.4,0.71305,0.00027,6.56811]
[1780701482573,65.22,61192.13,27.4,0.71352,0.00027,6.56315]
[1780701483579,65.22,61187.69,27.4,0.71232,0.00027,6.57572]
[1780701484586,65.22,61186.51,27.4,0.712,0.00027,6.57906]
[1780701485594,65.22,61194.74,27.4,0.71423,0.00027,6.55576]
[1780701487607,65.22,61209.86,27.4,0.7183,0.00027,6.51248]
[1780701488614,65.22,61212.86,27.4,0.7191,0.00027,6.50384]
[1780701489621,65.22,61216.0,27.4,0.71994,0.00027,6.49474]
[1780701490628,65.22,61214.81,27.4,0.71962,0.00027,6.49821]
[1780701491635,65.22,61218.62,27.4,0.72064,0.00027,6.48716]
[1780701493045,65.22,61218.62,27.4,0.72064,0.00027,6.48716]
[1780701492642,65.23,61220.62,27.4,0.72117,0.00027,6.48136]
[1780701494656,65.23,61204.48,27.4,0.71684,0.00027,6.52809]
[1780701495664,65.23,61201.65,27.4,0.71607,0.00027,6.53623]
[1780701499692,65.23,61199.92,27.4,0.7156,0.00027,6.5413]
[1780701500699,65.23,61206.26,27.4,0.7173,0.00027,6.52316]
[1780701502713,65.24,61202.8,27.4,0.71636,0.00027,6.53317]
[1780701503720,65.24,61205.74,27.4,0.71715,0.00027,6.52478]
[1780701504727,65.24,61208.98,27.4,0.71802,0.00027,6.51549]
[1780701505734,65.24,61204.98,27.4,0.71694,0.00027,6.52704]
[1780701506741,65.24,61193.11,27.4,0.71373,0.00027,6.56094]
[1780701507749,65.24,61201.02,27.4,0.71587,0.00027,6.53842]
[1780701508757,65.24,61194.72,27.4,0.71417,0.00027,6.5564]
[1780701509254,65.24,61194.72,27.4,0.71417,0.00027,6.5564]
[1780701509764,65.24,61196.56,27.4,0.71466,0.00027,6.55118]
[1780701510771,65.24,61197.51,27.4,0.71492,0.00027,6.5485]
[1780701512785,65.24,61193.94,27.4,0.71412,0.00027,6.5505]
[1780701513910,65.25,61191.26,27.4,0.71339,0.00027,6.55815]
[1780701514799,65.25,61194.35,27.4,0.71423,0.00027,6.54942]
[1780701515806,65.25,61193.37,27.4,0.71396,0.00027,6.55224]
[1780701516813,65.25,61192.26,27.4,0.71365,0.00027,6.55543]
[1780701518992,65.25,61193.52,27.4,0.71399,0.00027,6.55193]
[1780701521525,65.25,61193.32,27.4,0.71393,0.00027,6.55257]
[1780701521848,65.26,61178.06,27.4,0.70978,0.00027,6.59557]
[1780701522191,65.26,61178.06,27.4,0.70978,0.00027,6.59557]
[1780701522855,65.26,61166.48,27.4,0.70662,0.00027,6.62774]
[1780701523865,65.26,61159.02,27.4,0.70457,0.00027,6.64825]
[1780701524872,65.26,61160.13,27.4,0.70487,0.00027,6.64525]
[1780701525879,65.26,61162.79,27.4,0.7056,0.00027,6.63799]
[1780701526886,65.26,61163.85,27.4,0.70588,0.00027,6.6351]
[1780701527893,65.26,61165.57,27.4,0.70635,0.00027,6.63039]
[1780701528900,65.26,61166.98,27.4,0.70674,0.00027,6.62653]
[1780701529926,65.26,61176.93,27.4,0.70945,0.00027,6.59896]
[1780701530933,65.26,61189.62,27.4,0.7129,0.00027,6.56335]
[1780701531940,65.27,61191.59,27.4,0.71343,0.00027,6.55782]
[1780701532947,65.27,61194.42,27.4,0.71419,0.00027,6.54984]
[1780701533954,65.27,61193.4,27.4,0.71391,0.00027,6.55279]
[1780701534961,65.27,61189.52,27.4,0.71285,0.00027,6.56382]
[1780701535968,65.27,61186.3,27.4,0.71198,0.00027,6.57294]
[1780701536975,65.27,61188.28,27.4,0.71251,0.00027,6.56739]
[1780701537982,65.27,61178.79,27.4,0.70993,0.00027,6.59407]
[1780701538989,65.28,61168.97,27.4,0.70725,0.00027,6.62141]
[1780701539995,65.28,61168.44,27.4,0.7071,0.00027,6.6229]
[1780701541003,65.28,61171.94,27.4,0.70805,0.00027,6.61323]
[1780701542010,65.28,61168.31,27.4,0.70706,0.00027,6.62331]
[1780701544024,65.28,61172.46,27.4,0.70819,0.00027,6.61186]
[1780701545031,65.28,61177.95,27.4,0.70968,0.00027,6.59662]
[1780701546042,65.28,61182.62,27.4,0.71095,0.00027,6.58361]
[1780701548056,65.29,61185.36,27.4,0.71168,0.00027,6.57603]
[1780701550070,65.29,61184.38,27.4,0.7114,0.00027,6.57892]
[1780701552084,65.29,61183.46,27.4,0.71114,0.00027,6.58162]
[1780701554100,65.3,61157.78,27.4,0.70412,0.00027,6.65278]
[1780701555234,65.3,61157.78,27.4,0.70412,0.00027,6.65278]
[1780701555108,65.3,61145.86,27.4,0.70083,0.00028,6.68509]
[1780701556120,65.3,61142.02,27.4,0.69977,0.00028,6.69543]
[1780701557671,65.3,61142.13,27.4,0.6998,0.00028,6.69517]
[1780701559024,65.3,61142.0,27.4,0.69976,0.00028,6.69554]
[1780701559191,65.3,61142.0,27.4,0.69976,0.00028,6.69554]
[1780701559283,65.3,61142.0,27.4,0.69976,0.00028,6.69554]
[1780701559140,65.3,61126.42,27.4,0.69543,0.00028,6.73691]
[1780701560147,65.31,61109.88,27.4,0.6908,0.00028,6.78008]
[1780701560975,65.31,61109.88,27.4,0.6908,0.00028,6.78008]
[1780701561154,65.31,61116.03,27.4,0.69252,0.00028,6.76419]
[1780701561418,65.31,61116.03,27.4,0.69252,0.00028,6.76419]
[1780701562161,65.31,61106.65,27.4,0.68988,0.00028,6.78847]
[1780701563169,65.31,61105.29,27.4,0.6895,0.00028,6.79198]
[1780701564175,65.31,61111.98,27.4,0.69137,0.00028,6.77479]
[1780701565182,65.31,61114.43,27.4,0.69206,0.00028,6.76849]
[1780701565439,65.31,61114.43,27.4,0.69206,0.00028,6.76849]
[1780701566193,65.31,61124.92,27.4,0.69498,0.00028,6.74117]
[1780701567201,65.34,61127.06,27.4,0.69551,0.00028,6.73618]
[1780701568028,65.34,61127.06,27.4,0.69551,0.00028,6.73618]
[1780701568207,65.34,61126.01,27.4,0.69522,0.00028,6.73899]
[1780701568679,65.34,61126.01,27.4,0.69522,0.00028,6.73899]
[1780701568889,65.34,61126.01,27.4,0.69522,0.00028,6.73899]
[1780701569214,65.34,61114.21,27.4,0.69191,0.00028,6.76982]
[1780701569227,65.34,61114.21,27.4,0.69191,0.00028,6.76982]
[1780701569722,65.34,61114.21,27.4,0.69191,0.00028,6.76982]
[1780701570221,65.34,61113.19,27.4,0.69163,0.00028,6.7725]
[1780701570707,65.34,61113.19,27.4,0.69163,0.00028,6.7725]
[1780701570857,65.34,61113.19,27.4,0.69163,0.00028,6.7725]
[1780701571228,65.34,61108.4,27.4,0.69044,0.00028,6.77679]
[1780701571522,65.34,61108.4,27.4,0.69044,0.00028,6.77679]
[1780701572235,65.34,61109.3,27.4,0.69069,0.00028,6.77449]
[1780701573242,65.36,61111.56,27.4,0.6913,0.00028,6.76896]
[1780701574249,65.37,61109.73,27.4,0.69075,0.00028,6.774]
[1780701574569,65.37,61109.73,27.4,0.69075,0.00028,6.774]
[1780701574765,65.37,61109.73,27.4,0.69075,0.00028,6.774]
[1780701576182,65.37,61103.34,27.4,0.68895,0.00028,6.79048]
[1780701576523,65.37,61103.34,27.4,0.68895,0.00028,6.79048]
[1780701576719,65.37,61103.34,27.4,0.68895,0.00028,6.79048]
[1780701577164,65.37,61091.08,27.4,0.68549,0.00028,6.82153]
[1780701577768,65.37,61091.08,27.4,0.68549,0.00028,6.82153]
[1780701577851,65.37,61091.08,27.4,0.68549,0.00028,6.82153]
[1780701578165,65.37,61091.08,27.4,0.68549,0.00028,6.82153]
[1780701578263,65.38,61086.1,27.4,0.68408,0.00028,6.83403]
[1780701578953,65.38,61086.1,27.4,0.68408,0.00028,6.83403]
[1780701579051,65.38,61089.35,27.4,0.68499,0.00028,6.82596]
[1780701579685,65.38,61098.22,27.4,0.68749,0.00028,6.80364]
[1780701580420,65.38,61101.94,27.4,0.68853,0.00028,6.79425]
[1780701583747,65.42,61102.7,27.4,0.68864,0.00028,6.79334]
[1780701583748,65.42,61102.7,27.4,0.68864,0.00028,6.79334]
[1780701584153,65.42,61102.7,27.4,0.68864,0.00028,6.79334]
[1780701584210,65.45,61104.58,27.4,0.68909,0.00028,6.78928]
[1780701584798,65.45,61104.58,27.4,0.68909,0.00028,6.78928]
[1780701584839,65.45,61113.04,27.4,0.69146,0.00028,6.76758]
[1780701585929,65.45,61113.04,27.4,0.69146,0.00028,6.76758]
[1780701587017,65.46,61113.61,27.4,0.69161,0.00028,6.76615]
[1780701587062,65.46,61127.12,27.4,0.69538,0.00028,6.73104]
[1780701587350,65.46,61126.19,27.4,0.69511,0.00028,6.73353]
[1780701589063,65.46,61125.23,27.4,0.69484,0.00028,6.73615]
[1780701589986,65.46,61125.23,27.4,0.69484,0.00028,6.73615]
[1780701590088,65.47,61126.73,27.4,0.69525,0.00028,6.73228]
[1780701590371,65.47,61110.13,27.4,0.69061,0.00028,6.77536]
[1780701591378,65.47,61110.82,27.4,0.6908,0.00028,6.77362]
[1780701593425,65.47,61111.03,27.4,0.69086,0.00028,6.77312]
[1780701593951,65.47,61111.03,27.4,0.69086,0.00028,6.77312]
[1780701594004,65.47,61111.13,27.4,0.69088,0.00028,6.7729]
[1780701594324,65.47,61111.13,27.4,0.69088,0.00028,6.7729]
[1780701594450,65.47,61111.13,27.4,0.69088,0.00028,6.7729]
[1780701594473,65.47,61142.4,27.4,0.69958,0.00028,6.69093]
[1780701595406,65.47,61140.64,27.4,0.69909,0.00028,6.69568]
[1780701596413,65.47,61142.85,27.4,0.6997,0.00028,6.68981]
[1780701597781,65.48,61143.93,27.4,0.69999,0.00028,6.68695]
[1780701599026,65.48,61143.93,27.4,0.69999,0.00028,6.68695]
[1780701599078,65.48,61142.5,27.4,0.69959,0.00028,6.69085]
[1780701599850,65.48,61138.15,27.4,0.69839,0.00028,6.70243]
[1780701601032,65.48,61138.15,27.4,0.69839,0.00028,6.70243]
[1780701601033,65.48,61138.15,27.4,0.69839,0.00028,6.70243]
[1780701601045,65.48,61139.99,27.4,0.69889,0.00028,6.69756]
[1780701602455,65.48,61143.41,27.4,0.69983,0.00028,6.68852]
[1780701604745,65.48,61143.42,27.4,0.69983,0.00028,6.68853]
[1780701605359,65.48,61143.42,27.4,0.69983,0.00028,6.68853]
[1780701604877,65.48,61141.61,27.4,0.69933,0.00028,6.69339]
[1780701606083,65.48,61141.61,27.4,0.69933,0.00028,6.69339]
[1780701606162,65.48,61112.44,27.4,0.69121,0.00028,6.76986]
[1780701606742,65.48,61112.44,27.4,0.69121,0.00028,6.76986]
[1780701607150,65.48,61112.44,27.4,0.69121,0.00028,6.76986]
[1780701607164,65.49,61115.62,27.4,0.69209,0.00028,6.76174]
[1780701607520,65.49,61114.55,27.4,0.6918,0.00028,6.76451]
[1780701608680,65.49,61108.53,27.4,0.69011,0.00028,6.78004]
[1780701610025,65.49,61105.78,27.4,0.68933,0.00028,6.78714]
[1780701612903,65.51,61104.86,27.4,0.68903,0.00028,6.78982]
[1780701612969,65.52,61101.67,27.4,0.6881,0.00028,6.79831]
[1780701614303,65.52,61101.67,27.4,0.6881,0.00028,6.79831]
[1780701613562,65.52,61097.6,27.4,0.68695,0.00028,6.80861]
[1780701614569,65.52,61098.82,27.4,0.68729,0.00028,6.80555]
[1780701616115,65.52,61098.82,27.4,0.68729,0.00028,6.80555]
[1780701616216,65.55,61099.41,27.4,0.6874,0.00028,6.80463]
[1780701616717,65.55,61097.1,27.4,0.68675,0.00028,6.81046]
[1780701618592,65.56,61097.01,27.4,0.6867,0.00028,6.81092]
[1780701618886,65.56,61097.01,27.4,0.6867,0.00028,6.81092]
[1780701619278,65.56,61094.31,27.4,0.68594,0.00028,6.81773]
[1780701619748,65.56,61094.31,27.4,0.68594,0.00028,6.81773]
[1780701619997,65.56,61094.31,27.4,0.68594,0.00028,6.81773]
[1780701619998,65.56,61094.31,27.4,0.68594,0.00028,6.81773]
[1780701620063,65.56,61082.59,27.4,0.68262,0.00028,6.84697]
[1780701621306,65.56,61082.59,27.4,0.68262,0.00028,6.84697]
[1780701621334,65.56,61082.34,27.4,0.68254,0.00028,6.84765]
[1780701621608,65.56,61082.34,27.4,0.68254,0.00028,6.84765]
[1780701621638,65.56,61093.09,27.4,0.68558,0.00028,6.82092]
[1780701622384,65.56,61093.09,27.4,0.68558,0.00028,6.82092]
[1780701622783,65.57,61082.99,27.4,0.68272,0.00028,6.8461]
[1780701623647,65.57,61081.44,27.4,0.68228,0.00028,6.84996]
[1780701624654,65.57,61075.74,27.4,0.68066,0.00028,6.86399]
[1780701625661,65.57,61073.5,27.4,0.68002,0.00028,6.8695]
[1780701626668,65.57,61076.32,27.4,0.68082,0.00028,6.86264]
[1780701628682,65.58,61081.84,27.4,0.68237,0.00028,6.84917]
[1780701629689,65.58,61084.19,27.4,0.68303,0.00028,6.84341]
[1780701630696,65.58,61083.11,27.4,0.68272,0.00028,6.84614]
[1780701631704,65.58,61086.36,27.4,0.68379,0.00028,6.83011]
[1780701632710,65.59,61085.32,27.4,0.68349,0.00028,6.83276]
[1780701636738,65.69,61083.24,27.4,0.68265,0.00028,6.84023]
[1780701637745,65.71,61084.91,27.4,0.68306,0.00028,6.83663]
[1780701638752,65.71,61082.21,27.4,0.68229,0.00028,6.84334]
[1780701639759,65.72,61084.25,27.4,0.68287,0.00028,6.83835]
[1780701640766,65.72,61086.34,27.4,0.68345,0.00028,6.83324]
[1780701643025,65.72,61086.16,27.4,0.68339,0.00028,6.83374]
[1780701643092,65.72,61086.79,27.4,0.68357,0.00028,6.83223]
[1780701643428,65.72,61086.79,27.4,0.68357,0.00028,6.83223]
[1780701643518,65.72,61086.79,27.4,0.68357,0.00028,6.83223]
[1780701643896,65.72,61087.11,27.4,0.68365,0.00028,6.83148]
[1780701645803,65.73,61089.14,27.4,0.68421,0.00028,6.82655]
[1780701646452,65.73,61089.14,27.4,0.68421,0.00028,6.82655]
[1780701646869,65.73,61089.14,27.4,0.68421,0.00028,6.82655]
[1780701646971,65.73,61094.05,27.4,0.68559,0.00028,6.81437]
[1780701647817,65.73,61096.67,27.4,0.68632,0.00028,6.80786]
[1780701651330,65.74,61097.2,27.4,0.68646,0.00028,6.80664]
[1780701651341,65.74,61097.2,27.4,0.68646,0.00028,6.80664]
[1780701651151,65.74,61102.96,27.4,0.68807,0.00028,6.79219]
[1780701651845,65.74,61110.57,27.4,0.69019,0.00028,6.77294]
[1780701652852,65.75,61113.46,27.4,0.69099,0.00028,6.76561]
[1780701653859,65.75,61114.43,27.4,0.69125,0.00028,6.76319]
[1780701655873,65.75,61113.44,27.4,0.69096,0.00028,6.76586]
[1780701656880,65.76,61115.1,27.4,0.69142,0.00028,6.76168]
[1780701660950,65.77,61115.93,27.4,0.69163,0.00028,6.75976]
[1780701661391,65.77,61115.95,27.4,0.69163,0.00028,6.75978]
[1780701661915,65.77,61114.96,27.4,0.69134,0.00028,6.76239]
[1780701663166,65.77,61120.76,27.4,0.69295,0.00028,6.74753]
[1780701663929,65.78,61127.7,27.4,0.69487,0.00028,6.72958]
[1780701664936,65.78,61130.19,27.4,0.69556,0.00028,6.72315]
[1780701665943,65.78,61131.99,27.4,0.69605,0.00028,6.71852]
[1780701667521,65.78,61131.75,27.4,0.69597,0.00028,6.71923]
[1780701667640,65.78,61131.75,27.4,0.69597,0.00028,6.71923]
[1780701668110,65.78,61131.75,27.4,0.69597,0.00028,6.71923]
[1780701668964,65.79,61118.34,27.4,0.69224,0.00028,6.75414]
[1780701669971,65.79,61118.61,27.4,0.69231,0.00028,6.75348]
[1780701671985,65.79,61117.16,27.4,0.6919,0.00028,6.75727]
[1780701672783,65.79,61117.16,27.4,0.6919,0.00028,6.75727]
[1780701672992,65.79,61120.12,27.4,0.69272,0.00028,6.74968]
[1780701674623,65.8,61120.87,27.4,0.69293,0.00028,6.74779]
[1780701674636,65.8,61120.87,27.4,0.69293,0.00028,6.74779]
[1780701675008,65.8,61133.43,27.4,0.6964,0.00028,6.71517]
[1780701676019,65.8,61139.04,27.4,0.69795,0.00028,6.70048]
[1780701678123,65.8,61139.72,27.4,0.69813,0.00028,6.69876]
[1780701678224,65.81,61138.05,27.4,0.69766,0.00028,6.70324]
[1780701679040,65.81,61134.33,27.4,0.69662,0.00028,6.7131]
[1780701680047,65.81,61132.93,27.4,0.69623,0.00028,6.71683]
[1780701681054,65.81,61130.42,27.4,0.69553,0.00028,6.72345]
[1780701682062,65.82,61127.7,27.4,0.69477,0.00028,6.73059]
[1780701687098,65.82,61127.72,27.4,0.69475,0.00028,6.73076]
[1780701689114,65.83,61129.05,27.4,0.69511,0.00028,6.72738]
[1780701690120,65.83,61130.08,27.4,0.69539,0.00028,6.72474]
[1780701691640,65.83,61130.17,27.4,0.69558,0.00028,6.71644]
[1780701693160,65.84,61141.72,27.4,0.69876,0.00028,6.68619]
[1780701694025,65.84,61141.72,27.4,0.69876,0.00028,6.68619]
[1780701694152,65.84,61150.56,27.4,0.70119,0.00027,6.6627]
[1780701695159,65.84,61149.96,27.4,0.70102,0.00027,6.66436]
[1780701696166,65.84,61151.43,27.4,0.70142,0.00027,6.66051]
[1780701697174,65.84,61152.54,27.4,0.70171,0.00027,6.6576]
[1780701698180,65.87,61154.24,27.4,0.70211,0.00027,6.65375]
[1780701699187,65.9,61146.75,27.4,0.69998,0.00027,6.67446]
[1780701700194,65.92,61149.77,27.4,0.70075,0.00027,6.66704]
[1780701704222,65.98,61150.69,27.4,0.70084,0.00027,6.66627]
[1780701705229,66.0,61155.35,27.4,0.70208,0.00027,6.65422]
[1780701706236,66.01,61156.82,27.4,0.70244,0.00027,6.6507]
[1780701708250,66.05,61159.42,27.4,0.70304,0.00027,6.64479]
[1780701709257,66.07,61162.33,27.4,0.70378,0.00027,6.6375]
[1780701710264,66.09,61166.34,27.4,0.70482,0.00027,6.62728]
[1780701712277,66.14,61168.26,27.4,0.70522,0.00027,6.62336]
[1780701713285,66.16,61160.04,27.4,0.70292,0.00027,6.64608]
[1780701714292,66.16,61157.76,27.4,0.7023,0.00027,6.65225]
[1780701716306,66.16,61158.09,27.4,0.70237,0.00027,6.65148]
[1780701717317,66.17,61162.34,27.4,0.70353,0.00027,6.64014]
[1780701718324,66.17,61163.45,27.4,0.70383,0.00027,6.63721]
[1780701720339,66.17,61162.12,27.4,0.70345,0.00027,6.6409]
[1780701722354,66.18,61152.91,27.4,0.70093,0.00027,6.66562]
[1780701723360,66.18,61159.09,27.4,0.70261,0.00027,6.64921]
[1780701724367,66.18,61160.2,27.4,0.7029,0.00027,6.64632]
[1780701729404,66.19,61158.79,27.4,0.7025,0.00027,6.65032]
[1780701730411,66.19,61159.65,27.4,0.70273,0.00027,6.64807]
[1780701731418,66.19,61161.18,27.4,0.70314,0.00027,6.64402]
[1780701733432,66.2,61162.34,27.4,0.70344,0.00027,6.64101]
[1780701736453,66.2,61166.63,27.4,0.7046,0.00027,6.62961]
[1780701738467,66.2,61167.69,27.4,0.70488,0.00027,6.62675]
[1780701741239,66.2,61158.08,27.4,0.70227,0.00027,6.65255]
[1780701741489,66.2,61155.94,27.4,0.70169,0.00027,6.65825]
[1780701744808,66.2,61156.63,27.4,0.70188,0.00027,6.6564]
[1780701743503,66.2,61148.38,27.4,0.69962,0.00027,6.67829]
[1780701745443,66.2,61148.38,27.4,0.69962,0.00027,6.67829]
[1780701745195,66.2,61139.59,27.4,0.69721,0.00027,6.70139]
[1780701745644,66.2,61127.09,27.4,0.69377,0.00028,6.73382]
[1780701747401,66.2,61127.09,27.4,0.69377,0.00028,6.73382]
[1780701747448,66.2,61126.38,27.4,0.69357,0.00028,6.73562]
[1780701748035,66.2,61125.0,27.4,0.69319,0.00028,6.73917]
[1780701749100,66.2,61123.1,27.4,0.69267,0.00028,6.74403]
[1780701749643,66.2,61123.1,27.4,0.69267,0.00028,6.74403]
[1780701750328,66.2,61123.1,27.4,0.69267,0.00028,6.74403]
[1780701751277,66.2,61122.37,27.4,0.69247,0.00028,6.74586]
[1780701751377,66.2,61124.0,27.4,0.69308,0.00028,6.73359]
[1780701752197,66.2,61124.0,27.4,0.69308,0.00028,6.73359]
[1780701752203,66.2,61127.21,27.4,0.69397,0.00028,6.72532]
[1780701753471,66.2,61127.21,27.4,0.69397,0.00028,6.72532]
[1780701753474,66.2,61123.78,27.4,0.69303,0.00028,6.73412]
[1780701755928,66.2,61123.54,27.4,0.69296,0.00028,6.73472]
[1780701756214,66.2,61123.54,27.4,0.69296,0.00028,6.73472]
[1780701756261,66.2,61123.6,27.4,0.69298,0.00028,6.73456]
[1780701756625,66.2,61108.24,27.4,0.68871,0.00028,6.7736]
[1780701757633,66.2,61105.21,27.4,0.68787,0.00028,6.78122]
[1780701758640,66.2,61106.27,27.4,0.68816,0.00028,6.77856]
[1780701759883,66.2,61106.27,27.4,0.68816,0.00028,6.77856]
[1780701760512,66.2,61106.27,27.4,0.68816,0.00028,6.77856]
[1780701759984,66.2,61103.26,27.4,0.68732,0.00028,6.7861]
[1780701761230,66.2,61096.97,27.4,0.68557,0.00028,6.80176]
[1780701761810,66.2,61081.5,27.4,0.68122,0.00028,6.83974]
[1780701762767,66.2,61081.5,27.4,0.68122,0.00028,6.83974]
[1780701763156,66.2,61081.5,27.4,0.68122,0.00028,6.83974]
[1780701763245,66.2,61071.85,27.4,0.6785,0.00028,6.86308]
[1780701763991,66.2,61058.8,27.4,0.6748,0.00028,6.89406]
[1780701764572,66.2,61058.8,27.4,0.6748,0.00028,6.89406]
[1780701764943,66.2,61058.8,27.4,0.6748,0.00028,6.89406]
[1780701765045,66.2,61052.0,27.4,0.67286,0.00028,6.91003]
[1780701765843,66.2,61052.0,27.4,0.67286,0.00028,6.91003]
[1780701766459,66.2,61052.0,27.4,0.67286,0.00028,6.91003]
[1780701765876,66.2,61045.82,27.4,0.67109,0.00029,6.92439]
[1780701767340,66.2,61045.82,27.4,0.67109,0.00029,6.92439]
[1780701767544,66.21,61060.58,27.4,0.67529,0.00028,6.89002]
[1780701768122,66.21,61060.58,27.4,0.67529,0.00028,6.89002]
[1780701768138,66.21,61043.7,27.4,0.67048,0.00029,6.92931]
[1780701768889,66.21,61043.7,27.4,0.67048,0.00029,6.92931]
[1780701769103,66.21,61043.7,27.4,0.67048,0.00029,6.92931]
[1780701769191,66.21,61026.31,27.4,0.6655,0.00029,6.96875]
[1780701770370,66.21,61026.31,27.4,0.6655,0.00029,6.96875]
[1780701770477,66.21,61000.95,27.4,0.65818,0.00029,7.02433]
[1780701770918,66.21,60997.96,27.4,0.65731,0.00029,7.03072]
[1780701773055,66.21,60998.37,27.4,0.65742,0.00029,7.02991]
[1780701773320,66.21,60998.37,27.4,0.65742,0.00029,7.02991]
[1780701774338,66.29,60997.08,27.4,0.65688,0.00029,7.03396]
[1780701774365,66.29,60992.65,27.4,0.65559,0.00029,7.04341]
[1780701774741,66.29,60992.65,27.4,0.65559,0.00029,7.04341]
[1780701775405,66.29,60992.65,27.4,0.65559,0.00029,7.04341]
[1780701775563,66.29,60992.65,27.4,0.65559,0.00029,7.04341]
[1780701775451,66.3,60986.91,27.4,0.65391,0.00029,7.05552]
[1780701775837,66.3,60986.91,27.4,0.65391,0.00029,7.05552]
[1780701776089,66.3,60986.91,27.4,0.65391,0.00029,7.05552]
[1780701776214,66.3,60986.91,27.4,0.65391,0.00029,7.05552]
[1780701776395,66.3,60986.91,27.4,0.65391,0.00029,7.05552]
[1780701776479,66.33,60988.0,27.4,0.65415,0.00029,7.05381]
[1780701776793,66.33,60988.0,27.4,0.65415,0.00029,7.05381]
[1780701776799,66.33,60988.0,27.4,0.65415,0.00029,7.05381]
[1780701776810,66.33,60988.0,27.4,0.65415,0.00029,7.05381]
[1780701776925,66.33,60988.0,27.4,0.65415,0.00029,7.05381]
[1780701776996,66.33,60988.0,27.4,0.65415,0.00029,7.05381]
[1780701777151,66.33,60988.0,27.4,0.65415,0.00029,7.05381]
[1780701777156,66.33,60988.0,27.4,0.65415,0.00029,7.05381]
[1780701777301,66.33,60988.0,27.4,0.65415,0.00029,7.05381]
[1780701777505,66.33,60988.0,27.4,0.65415,0.00029,7.05381]
[1780701777528,66.39,60965.83,27.4,0.64758,0.00029,7.09997]
[1780701777606,66.39,60965.83,27.4,0.64758,0.00029,7.09997]
[1780701778105,66.39,60965.83,27.4,0.64758,0.00029,7.09997]
[1780701778173,66.41,60969.16,27.4,0.64851,0.00029,7.0936]
[1780701778839,66.41,60974.87,27.4,0.65018,0.00029,7.08204]
[1780701780587,66.41,60974.87,27.4,0.65018,0.00029,7.08204]
[1780701780780,66.43,60974.85,27.4,0.65012,0.00029,7.08245]
[1780701781127,66.43,60974.85,27.4,0.65012,0.00029,7.08245]
[1780701781158,66.48,60982.14,27.4,0.65214,0.00029,7.06829]
[1780701781817,66.48,60982.14,27.4,0.65214,0.00029,7.06829]
[1780701782236,66.51,60985.21,27.4,0.65298,0.00029,7.06238]
[1780701783054,66.51,60985.21,27.4,0.65298,0.00029,7.06238]
[1780701783307,66.51,60985.21,27.4,0.65298,0.00029,7.06238]
[1780701783359,66.53,60994.0,27.4,0.65548,0.00029,7.0444]
[1780701783737,66.53,60994.0,27.4,0.65548,0.00029,7.0444]
[1780701784174,66.53,60994.0,27.4,0.65548,0.00029,7.0444]
[1780701785077,66.54,60993.17,27.4,0.65523,0.00029,7.0462]
[1780701785317,66.54,60993.17,27.4,0.65523,0.00029,7.0462]
[1780701785394,66.57,60993.29,27.4,0.65519,0.00029,7.04655]
[1780701786107,66.57,60993.29,27.4,0.65519,0.00029,7.04655]
[1780701786234,66.57,60993.29,27.4,0.65519,0.00029,7.04655]
[1780701786285,66.57,60993.29,27.4,0.65519,0.00029,7.04655]
[1780701786579,66.57,60994.13,27.4,0.65543,0.00029,7.04479]
[1780701787123,66.57,60994.13,27.4,0.65543,0.00029,7.04479]
[1780701787300,66.57,60994.13,27.4,0.65543,0.00029,7.04479]
[1780701787337,66.58,61007.12,27.4,0.65916,0.00029,7.01738]
[1780701787659,66.58,61007.12,27.4,0.65916,0.00029,7.01738]
[1780701787906,66.58,61019.38,27.4,0.66268,0.00029,6.99082]
[1780701789354,66.59,61023.08,27.4,0.66373,0.00029,6.98284]
[1780701789636,66.59,61023.08,27.4,0.66373,0.00029,6.98284]
[1780701789919,66.59,61015.09,27.4,0.66143,0.00029,7.00031]
[1780701790927,66.59,61010.86,27.4,0.66022,0.00029,7.00948]
[1780701792506,66.59,61013.09,27.4,0.66086,0.00029,7.00465]
[1780701793303,66.59,61013.09,27.4,0.66086,0.00029,7.00465]
[1780701793329,66.59,61013.11,27.4,0.66087,0.00029,7.0046]
[1780701793947,66.59,61007.1,27.4,0.65914,0.00029,7.01755]
[1780701794774,66.59,61007.1,27.4,0.65914,0.00029,7.01755]
[1780701794954,66.59,61007.66,27.4,0.65929,0.00029,7.01642]
[1780701796736,66.6,61007.51,27.4,0.65923,0.00029,7.01686]
[1780701796968,66.6,61015.24,27.4,0.66145,0.00029,7.00018]
[1780701797975,66.6,61021.08,27.4,0.66312,0.00029,6.98746]
[1780701799989,66.6,61022.43,27.4,0.66351,0.00029,6.98447]
[1780701801732,66.6,61022.48,27.4,0.66353,0.00029,6.98435]
[1780701801736,66.6,61022.48,27.4,0.66353,0.00029,6.98435]
[1780701801740,66.6,61022.48,27.4,0.66353,0.00029,6.98435]
[1780701802004,66.6,61017.82,27.4,0.66219,0.00029,6.99455]
[1780701802753,66.6,61017.82,27.4,0.66219,0.00029,6.99455]
[1780701803186,66.6,61017.82,27.4,0.66219,0.00029,6.99455]
[1780701803273,66.6,61014.41,27.4,0.66122,0.00029,7.00198]
[1780701804023,66.6,61004.48,27.4,0.65836,0.00029,7.02335]
[1780701805596,66.61,61003.33,27.4,0.65801,0.00029,7.02593]
[1780701805644,66.61,61003.33,27.4,0.65801,0.00029,7.02593]
[1780701805680,66.61,61003.33,27.4,0.65801,0.00029,7.02593]
[1780701806455,66.61,60988.43,27.4,0.6537,0.00029,7.05731]
[1780701806674,66.61,60988.43,27.4,0.6537,0.00029,7.05731]
[1780701807244,66.61,60988.43,27.4,0.6537,0.00029,7.05731]
[1780701807269,66.61,60988.43,27.4,0.6537,0.00029,7.05731]
[1780701807580,66.62,60990.74,27.4,0.65436,0.00029,7.05256]
[1780701807957,66.62,60990.74,27.4,0.65436,0.00029,7.05256]
[1780701808441,66.62,60990.74,27.4,0.65436,0.00029,7.05256]
[1780701809057,66.62,60997.63,27.4,0.65635,0.00029,7.03817]
[1780701810439,66.62,60997.63,27.4,0.65635,0.00029,7.03817]
[1780701811071,66.62,60991.9,27.4,0.65481,0.00029,7.04243]
[1780701812621,66.63,60988.97,27.4,0.65395,0.00029,7.04865]
[1780701813293,66.64,60985.99,27.4,0.65308,0.00029,7.05488]
[1780701814094,66.64,60988.68,27.4,0.65385,0.00029,7.04936]
[1780701814875,66.64,60988.68,27.4,0.65385,0.00029,7.04936]
[1780701815529,66.64,60990.38,27.4,0.65434,0.00029,7.04587]
[1780701816109,66.65,60991.96,27.4,0.65479,0.00029,7.04264]
[1780701817116,66.65,60993.82,27.4,0.65532,0.00029,7.03881]
[1780701818296,66.65,60993.82,27.4,0.65532,0.00029,7.03881]
[1780701818371,66.65,60995.37,27.4,0.65576,0.00029,7.03561]
[1780701818937,66.65,60995.37,27.4,0.65576,0.00029,7.03561]
[1780701819344,66.65,61015.69,27.4,0.66161,0.00029,6.99225]
[1780701819646,66.65,61015.69,27.4,0.66161,0.00029,6.99225]
[1780701820276,66.66,61018.22,27.4,0.66232,0.00029,6.9868]
[1780701820703,66.66,61018.22,27.4,0.66232,0.00029,6.9868]
[1780701820848,66.66,61018.22,27.4,0.66232,0.00029,6.9868]
[1780701820992,66.66,61018.22,27.4,0.66232,0.00029,6.9868]
[1780701822405,66.66,61019.23,27.4,0.6626,0.00029,6.98467]
[1780701822506,66.67,61019.36,27.4,0.66263,0.00029,6.98446]
[1780701823160,66.67,61015.68,27.4,0.66157,0.00029,6.99255]
[1780701823719,66.67,61015.68,27.4,0.66157,0.00029,6.99255]
[1780701824167,66.67,61022.86,27.4,0.66362,0.00029,6.97693]
[1780701825173,66.68,61020.08,27.4,0.66281,0.00029,6.9831]
[1780701828528,66.69,61020.88,27.4,0.66302,0.00029,6.9815]
[1780701828605,66.69,61020.98,27.4,0.66304,0.00029,6.98136]
[1780701829204,66.7,61013.78,27.4,0.66097,0.00029,6.9971]
[1780701829984,66.7,61013.78,27.4,0.66097,0.00029,6.9971]
[1780701830539,66.7,61016.53,27.4,0.66175,0.00029,6.9912]
[1780701831564,66.7,61016.53,27.4,0.66175,0.00029,6.9912]
[1780701831571,66.7,61016.53,27.4,0.66175,0.00029,6.9912]
[1780701831623,66.7,61015.16,27.4,0.66135,0.00029,6.99424]
[1780701831685,66.7,61015.16,27.4,0.66135,0.00029,6.99424]
[1780701832225,66.71,61001.39,27.4,0.65738,0.00029,7.02382]
[1780701833563,66.71,61001.13,27.4,0.6573,0.00029,7.02442]
[1780701834239,66.71,61010.73,27.4,0.66006,0.00029,7.00396]
[1780701835246,66.71,61010.11,27.4,0.65987,0.00029,7.00533]
[1780701836189,66.71,61010.11,27.4,0.65987,0.00029,7.00533]
[1780701836379,66.71,61010.11,27.4,0.65987,0.00029,7.00533]
[1780701836466,66.72,60996.08,27.4,0.65582,0.00029,7.03518]
[1780701837260,66.72,60995.76,27.4,0.65573,0.00029,7.0359]
[1780701839205,66.72,60994.74,27.4,0.65542,0.00029,7.03809]
[1780701840350,66.73,60995.02,27.4,0.6555,0.00029,7.03755]
[1780701840419,66.73,60998.97,27.4,0.65663,0.00029,7.0293]
[1780701841289,66.73,61006.28,27.4,0.65873,0.00029,7.01384]
[1780701843032,66.74,61006.78,27.4,0.65887,0.00029,7.01283]
[1780701843302,66.74,61011.04,27.4,0.66009,0.00029,7.00376]
[1780701844604,66.74,61013.94,27.4,0.66091,0.00029,6.99757]
[1780701845316,66.75,61015.43,27.4,0.66133,0.00029,6.99442]
[1780701846323,66.75,61017.71,27.4,0.66197,0.00029,6.98955]
[1780701848337,66.76,61015.45,27.4,0.66131,0.00029,6.9946]
[1780701849344,66.76,61025.26,27.4,0.66411,0.00029,6.97319]
[1780701850657,66.76,61022.9,27.4,0.66344,0.00029,6.97839]
[1780701851359,66.76,61026.85,27.4,0.66456,0.00029,6.96972]
[1780701851703,66.76,61026.85,27.4,0.66456,0.00029,6.96972]
[1780701852366,66.76,61007.45,27.4,0.659,0.00029,7.01185]
[1780701853374,66.76,61008.33,27.4,0.65926,0.00029,7.00998]
[1780701854380,66.76,61013.09,27.4,0.66062,0.00029,6.99975]
[1780701855387,66.76,61008.77,27.4,0.65938,0.00029,7.00903]
[1780701856394,66.76,61005.92,27.4,0.65857,0.00029,7.01511]
[1780701856685,66.76,61005.92,27.4,0.65857,0.00029,7.01511]
[1780701857401,66.76,61002.43,27.4,0.65756,0.00029,7.02252]
[1780701859415,66.76,61000.7,27.4,0.65707,0.00029,7.02615]
[1780701860422,66.76,60999.42,27.4,0.65669,0.00029,7.02891]
[1780701862534,66.77,60999.01,27.4,0.65657,0.00029,7.02983]
[1780701862977,66.77,60999.86,27.4,0.6568,0.00029,7.02809]
[1780701863446,66.77,60989.15,27.4,0.6537,0.00029,7.05051]
[1780701864453,66.78,60989.53,27.4,0.65381,0.00029,7.04978]
[1780701867601,66.78,60989.15,27.4,0.65369,0.00029,7.05066]
[1780701869490,66.79,60991.72,27.4,0.65441,0.00029,7.04548]
[1780701870182,66.79,60991.72,27.4,0.65441,0.00029,7.04548]
[1780701870497,66.8,60985.21,27.4,0.65252,0.00029,7.05898]
[1780701871652,66.8,60974.01,27.4,0.64939,0.00029,7.07397]
[1780701872511,66.8,60972.35,27.4,0.64891,0.00029,7.07734]
[1780701873518,66.8,60980.51,27.4,0.65127,0.00029,7.06087]
[1780701874633,66.8,60980.51,27.4,0.65127,0.00029,7.06087]
[1780701874671,66.81,60982.44,27.4,0.65183,0.00029,7.05697]
[1780701875532,66.81,60986.54,27.4,0.65301,0.00029,7.0486]
[1780701875931,66.81,60986.54,27.4,0.65301,0.00029,7.0486]
[1780701875993,66.81,60986.54,27.4,0.65301,0.00029,7.0486]
[1780701876136,66.81,60986.54,27.4,0.65301,0.00029,7.0486]
[1780701876546,66.81,60928.31,27.4,0.636,0.00029,7.1621]
[1780701877394,66.81,60928.31,27.4,0.636,0.00029,7.1621]
[1780701877591,66.81,60923.56,27.4,0.6346,0.0003,7.17076]
[1780701877933,66.81,60923.56,27.4,0.6346,0.0003,7.17076]
[1780701878565,66.81,60923.56,27.4,0.6346,0.0003,7.17076]
[1780701878590,66.81,60915.47,27.4,0.63221,0.0003,7.18537]
[1780701879592,66.81,60929.09,27.4,0.63622,0.00029,7.1607]
[1780701880424,66.81,60929.09,27.4,0.63622,0.00029,7.1607]
[1780701880599,66.81,60912.73,27.4,0.63139,0.0003,7.19028]
[1780701881262,66.81,60912.73,27.4,0.63139,0.0003,7.19028]
[1780701881606,66.83,60922.94,27.4,0.63437,0.0003,7.17219]
[1780701882216,66.83,60922.94,27.4,0.63437,0.0003,7.17219]
[1780701882499,66.83,60922.94,27.4,0.63437,0.0003,7.17219]
[1780701882613,66.87,60923.67,27.4,0.63453,0.00029,7.17124]
[1780701882772,66.87,60923.67,27.4,0.63453,0.00029,7.17124]
[1780701883620,66.9,60921.79,27.4,0.63392,0.00029,7.17502]
[1780701885653,66.93,60921.62,27.4,0.63382,0.00029,7.17567]
[1780701885720,66.95,60922.07,27.4,0.6339,0.00029,7.17519]
[1780701886641,66.94,60943.35,27.4,0.64017,0.00029,7.13572]
[1780701887648,66.95,60947.34,27.4,0.64133,0.00029,7.12827]
[1780701888200,66.95,60947.34,27.4,0.64133,0.00029,7.12827]
[1780701888688,66.95,60947.34,27.4,0.64133,0.00029,7.12827]
[1780701888713,66.96,60959.89,27.4,0.64497,0.00029,7.10426]
[1780701889662,66.96,60965.19,27.4,0.64651,0.00029,7.09389]
[1780701890669,66.97,60966.83,27.4,0.64698,0.00029,7.09068]
[1780701891676,66.97,60964.24,27.4,0.64622,0.00029,7.09582]
[1780701893085,66.97,60964.68,27.4,0.64634,0.00029,7.09499]
[1780701894697,66.97,60973.49,27.4,0.6489,0.00029,7.07754]
[1780701894850,66.97,60973.49,27.4,0.6489,0.00029,7.07754]
[1780701894998,66.97,60973.49,27.4,0.6489,0.00029,7.07754]
[1780701895704,66.98,60954.82,27.4,0.64346,0.00029,7.11429]
[1780701895982,66.98,60954.82,27.4,0.64346,0.00029,7.11429]
[1780701896615,66.98,60954.82,27.4,0.64346,0.00029,7.11429]
[1780701896711,66.98,60955.5,27.4,0.64366,0.00029,7.11299]
[1780701897358,66.98,60955.5,27.4,0.64366,0.00029,7.11299]
[1780701897718,66.98,60951.63,27.4,0.64252,0.00029,7.12046]
[1780701898725,66.98,60949.65,27.4,0.64194,0.00029,7.12426]
[1780701900035,66.98,60950.27,27.4,0.64212,0.00029,7.12309]
[1780701900740,66.98,60950.74,27.4,0.64226,0.00029,7.1222]
[1780701901747,66.98,60947.04,27.4,0.64117,0.00029,7.12928]
[1780701903850,66.98,60948.02,27.4,0.64146,0.00029,7.12743]
[1780701903976,66.98,60948.02,27.4,0.64146,0.00029,7.12743]
[1780701904023,66.98,60948.02,27.4,0.64146,0.00029,7.12743]
[1780701904079,66.99,60941.54,27.4,0.63956,0.00029,7.13971]
[1780701904864,66.99,60933.49,27.4,0.6372,0.00029,7.15471]
[1780701905781,66.98,60934.62,27.4,0.63753,0.00029,7.15259]
[1780701907064,66.98,60936.61,27.4,0.63812,0.00029,7.14889]
[1780701908574,66.98,60948.05,27.4,0.64147,0.00029,7.12738]
[1780701910036,66.98,60948.61,27.4,0.64163,0.00029,7.12631]
[1780701910189,66.98,60948.61,27.4,0.64163,0.00029,7.12631]
[1780701910262,66.98,60948.61,27.4,0.64163,0.00029,7.12631]
[1780701910491,66.99,60949.66,27.4,0.64193,0.00029,7.12433]
[1780701911044,66.99,60949.66,27.4,0.64193,0.00029,7.12433]
[1780701911100,66.99,60949.66,27.4,0.64193,0.00029,7.12433]
[1780701911125,66.99,60962.55,27.4,0.64569,0.00029,7.09941]
[1780701912136,66.99,60962.55,27.4,0.64569,0.00029,7.09941]
[1780701912524,66.99,60962.55,27.4,0.64569,0.00029,7.09941]
[1780701912560,66.99,60942.24,27.4,0.63976,0.00029,7.13846]
[1780701912806,66.99,60942.24,27.4,0.63976,0.00029,7.13846]
[1780701912839,66.99,60940.95,27.4,0.63938,0.00029,7.14088]
[1780701914064,66.99,60935.35,27.4,0.63773,0.00029,7.15134]
[1780701914853,67.0,60933.42,27.4,0.63716,0.00029,7.15496]
[1780701916679,67.0,60933.42,27.4,0.63716,0.00029,7.15496]
[1780701916739,67.03,60937.26,27.4,0.63821,0.00029,7.14833]
[1780701916867,67.03,60933.44,27.4,0.63709,0.00029,7.15541]
[1780701918433,67.03,60933.44,27.4,0.63709,0.00029,7.15541]
[1780701918497,67.03,60941.27,27.4,0.63939,0.00029,7.14084]
[1780701918881,67.03,60933.56,27.4,0.63713,0.00029,7.15519]
[1780701919888,67.03,60931.8,27.4,0.63661,0.00029,7.15843]
[1780701921461,67.03,60931.8,27.4,0.63661,0.00029,7.15843]
[1780701921902,67.03,60936.82,27.4,0.6381,0.00029,7.14908]
[1780701923655,67.03,60936.82,27.4,0.6381,0.00029,7.14908]
[1780701923696,67.03,60938.41,27.4,0.63856,0.00029,7.14612]
[1780701923916,67.03,60940.4,27.4,0.63914,0.00029,7.1424]
[1780701926826,67.03,60939.67,27.4,0.63892,0.00029,7.14384]
[1780701927739,67.03,60939.67,27.4,0.63892,0.00029,7.14384]
[1780701926937,67.03,60935.95,27.4,0.63783,0.00029,7.15076]
[1780701927937,67.03,60935.95,27.4,0.63783,0.00029,7.15076]
[1780701927981,67.03,60935.95,27.4,0.63783,0.00029,7.15076]
[1780701928247,67.03,60935.95,27.4,0.63783,0.00029,7.15076]
[1780701928333,67.03,60935.95,27.4,0.63783,0.00029,7.15076]
[1780701928768,67.03,60935.95,27.4,0.63783,0.00029,7.15076]
[1780701928821,67.04,60934.26,27.4,0.63733,0.00029,7.15395]
[1780701929128,67.04,60898.78,27.4,0.62687,0.0003,7.21706]
[1780701930070,67.04,60898.78,27.4,0.62687,0.0003,7.21706]
[1780701930923,67.04,60898.69,27.4,0.62683,0.0003,7.21725]
[1780701930932,67.04,60898.69,27.4,0.62683,0.0003,7.21725]
[1780701930974,67.04,60897.94,27.4,0.62661,0.0003,7.21854]
[1780701932077,67.04,60897.94,27.4,0.62661,0.0003,7.21854]
[1780701932576,67.04,60897.94,27.4,0.62661,0.0003,7.21854]
[1780701932657,67.09,60886.03,27.4,0.62311,0.0003,7.23132]
[1780701933785,67.12,60877.31,27.4,0.62046,0.0003,7.24592]
[1780701934813,67.12,60881.9,27.4,0.62183,0.0003,7.23844]
[1780701935076,67.12,60881.9,27.4,0.62183,0.0003,7.23844]
[1780701935173,67.14,60882.4,27.4,0.62194,0.0003,7.23783]
[1780701938034,67.24,60879.26,27.4,0.62085,0.0003,7.24392]
[1780701939718,67.24,60879.26,27.4,0.62085,0.0003,7.24392]
[1780701939796,67.33,60875.52,27.4,0.61959,0.0003,7.25081]
[1780701940195,67.33,60875.52,27.4,0.61959,0.0003,7.25081]
[1780701940548,67.33,60875.52,27.4,0.61959,0.0003,7.25081]
[1780701941058,67.37,60878.68,27.4,0.62046,0.0003,7.24608]
[1780701943072,67.45,60875.81,27.4,0.61949,0.0003,7.25141]
[1780701944367,67.45,60875.81,27.4,0.61949,0.0003,7.25141]
[1780701944386,67.54,60868.68,27.4,0.61723,0.0003,7.26354]
[1780701946063,67.54,60867.97,27.4,0.61701,0.0003,7.26465]
[1780701946081,67.54,60867.97,27.4,0.61701,0.0003,7.26465]
[1780701946128,67.54,60867.97,27.4,0.61701,0.0003,7.26465]
[1780701946212,67.63,60866.67,27.4,0.61649,0.0003,7.26746]
[1780701947339,67.63,60866.67,27.4,0.61649,0.0003,7.26746]
[1780701947436,67.63,60863.94,27.4,0.61567,0.0003,7.27172]
[1780701948107,67.63,60866.81,27.4,0.61653,0.0003,7.26728]
[1780701949090,67.63,60866.81,27.4,0.61653,0.0003,7.26728]
[1780701949526,67.63,60866.81,27.4,0.61653,0.0003,7.26728]
[1780701949585,67.64,60868.34,27.4,0.61697,0.0003,7.26493]
[1780701950279,67.64,60868.34,27.4,0.61697,0.0003,7.26493]
[1780701950380,67.64,60864.41,27.4,0.6158,0.0003,7.27107]
[1780701951058,67.64,60864.41,27.4,0.6158,0.0003,7.27107]
[1780701952139,67.65,60862.23,27.4,0.61515,0.0003,7.27444]
[1780701953316,67.65,60862.23,27.4,0.61515,0.0003,7.27444]
[1780701953336,67.65,60860.84,27.4,0.61473,0.0003,7.2766]
[1780701954411,67.65,60860.84,27.4,0.61473,0.0003,7.2766]
[1780701954502,67.65,60863.9,27.4,0.61564,0.0003,7.27192]
[1780701955359,67.65,60868.38,27.4,0.61696,0.0003,7.26499]
[1780701957173,67.65,60873.0,27.4,0.61833,0.0003,7.25777]
[1780701958278,67.65,60873.0,27.4,0.61833,0.0003,7.25777]
[1780701958379,67.66,60869.95,27.4,0.61742,0.0003,7.26261]
[1780701959187,67.66,60864.62,27.4,0.61583,0.0003,7.27091]
[1780701960078,67.66,60864.62,27.4,0.61583,0.0003,7.27091]
[1780701960310,67.66,60864.62,27.4,0.61583,0.0003,7.27091]
[1780701960404,67.66,60856.63,27.4,0.61346,0.0003,7.28312]
[1780701961446,67.66,60856.63,27.4,0.61346,0.0003,7.28312]
[1780701961532,67.67,60860.23,27.4,0.61452,0.0003,7.27768]
[1780701961980,67.67,60860.23,27.4,0.61452,0.0003,7.27768]
[1780701962163,67.67,60860.23,27.4,0.61452,0.0003,7.27768]
[1780701962336,67.67,60860.23,27.4,0.61452,0.0003,7.27768]
[1780701962337,67.67,60855.95,27.4,0.61325,0.0003,7.28419]
[1780701962983,67.67,60855.95,27.4,0.61325,0.0003,7.28419]
[1780701963400,67.67,60855.33,27.4,0.61306,0.0003,7.28514]
[1780701964071,67.67,60855.33,27.4,0.61306,0.0003,7.28514]
[1780701964807,67.67,60855.33,27.4,0.61306,0.0003,7.28514]
[1780701964854,67.67,60856.6,27.4,0.61344,0.0003,7.28324]
[1780701965251,67.67,60868.21,27.4,0.61688,0.0003,7.26545]
[1780701966806,67.68,60867.34,27.4,0.61661,0.0003,7.26685]
[1780701967264,67.68,60870.02,27.4,0.61741,0.0003,7.26268]
[1780701968271,67.68,60874.9,27.4,0.61884,0.0003,7.25502]
[1780701969039,67.68,60874.9,27.4,0.61884,0.0003,7.25502]
[1780701970264,67.69,60874.93,27.4,0.61885,0.0003,7.25501]
[1780701970369,67.69,60874.93,27.4,0.61885,0.0003,7.25501]
[1780701970456,67.69,60875.4,27.4,0.61898,0.0003,7.2543]
[1780701971591,67.69,60875.4,27.4,0.61898,0.0003,7.2543]
[1780701971612,67.7,60858.62,27.4,0.61399,0.0003,7.28041]
[1780701971983,67.7,60858.62,27.4,0.61399,0.0003,7.28041]
[1780701972485,67.7,60858.62,27.4,0.61399,0.0003,7.28041]
[1780701972543,67.7,60856.82,27.4,0.61346,0.0003,7.28316]
[1780701973307,67.7,60853.02,27.4,0.61233,0.0003,7.28887]
[1780701974655,67.7,60853.02,27.4,0.61233,0.0003,7.28887]
[1780701974756,67.71,60850.45,27.4,0.61155,0.0003,7.29274]
[1780701975289,67.71,60850.45,27.4,0.61155,0.0003,7.29274]
[1780701975321,67.71,60851.93,27.4,0.61199,0.0003,7.29054]
[1780701976328,67.71,60849.37,27.4,0.61123,0.0003,7.29436]
[1780701977392,67.71,60849.37,27.4,0.61123,0.0003,7.29436]
[1780701977417,67.71,60845.26,27.4,0.61,0.0003,7.30043]
[1780701978531,67.71,60845.26,27.4,0.61,0.0003,7.30043]
[1780701978580,67.71,60845.26,27.4,0.61,0.0003,7.30043]
[1780701978611,67.71,60845.26,27.4,0.61,0.0003,7.30043]
[1780701978905,67.75,60845.26,27.4,0.60995,0.0003,7.30072]
[1780701979349,67.75,60870.95,27.4,0.61757,0.0003,7.26185]
[1780701979948,67.75,60870.95,27.4,0.61757,0.0003,7.26185]
[1780701980462,67.75,60870.95,27.4,0.61757,0.0003,7.26185]
[1780701980724,67.75,60872.06,27.4,0.6179,0.0003,7.26011]
[1780701981054,67.75,60872.06,27.4,0.6179,0.0003,7.26011]
[1780701981497,67.75,60872.06,27.4,0.6179,0.0003,7.26011]
[1780701981566,67.76,60858.11,27.4,0.61376,0.0003,7.28165]
[1780701981997,67.76,60858.11,27.4,0.61376,0.0003,7.28165]
[1780701982503,67.76,60858.11,27.4,0.61376,0.0003,7.28165]
[1780701982583,67.76,60857.24,27.4,0.6135,0.0003,7.28299]
[1780701983381,67.76,60845.14,27.4,0.6099,0.0003,7.30096]
[1780701985394,67.79,60844.58,27.4,0.60969,0.0003,7.302]
[1780701986403,67.79,60840.19,27.4,0.60838,0.0003,7.30837]
[1780701987409,67.79,60838.56,27.4,0.60789,0.0003,7.31072]
[1780701988697,67.79,60838.56,27.4,0.60789,0.0003,7.31072]
[1780701988751,67.79,60838.56,27.4,0.60789,0.0003,7.31072]
[1780701989825,67.79,60830.0,27.4,0.60534,0.0003,7.32285]
[1780701990000,67.79,60830.0,27.4,0.60534,0.0003,7.32285]
[1780701990803,67.79,60830.0,27.4,0.60534,0.0003,7.32285]
[1780701990824,67.79,60832.05,27.4,0.60595,0.0003,7.31997]
[1780701991288,67.79,60832.05,27.4,0.60595,0.0003,7.31997]
[1780701991364,67.79,60832.05,27.4,0.60595,0.0003,7.31997]
[1780701991444,67.79,60832.05,27.4,0.60595,0.0003,7.31997]
[1780701991515,67.79,60832.05,27.4,0.60595,0.0003,7.31997]
[1780701991525,67.79,60846.88,27.4,0.61046,0.0003,7.29107]
[1780701992508,67.79,60846.88,27.4,0.61046,0.0003,7.29107]
[1780701992623,67.79,60846.88,27.4,0.61046,0.0003,7.29107]
[1780701992780,67.8,60851.22,27.4,0.61175,0.0003,7.28467]
[1780701993406,67.8,60851.22,27.4,0.61175,0.0003,7.28467]
[1780701993561,67.8,60851.22,27.4,0.61175,0.0003,7.28467]
[1780701993596,67.82,60849.34,27.4,0.61116,0.0003,7.28764]
[1780701994459,67.82,60841.75,27.4,0.6089,0.0003,7.29872]
[1780701995283,67.82,60841.75,27.4,0.6089,0.0003,7.29872]
[1780701995890,67.84,60832.27,27.4,0.60604,0.0003,7.31239]
[1780701996479,67.84,60828.38,27.4,0.60488,0.0003,7.31783]
[1780701997503,67.84,60832.48,27.4,0.60611,0.0003,7.31207]
[1780701998499,67.84,60834.09,27.4,0.60659,0.0003,7.3098]
[1780701999435,67.84,60834.09,27.4,0.60659,0.0003,7.3098]
[1780702000516,67.84,60825.4,27.4,0.604,0.0003,7.32193]
[1780702001523,67.84,60816.46,27.4,0.60132,0.0003,7.33408]
[1780702002529,67.83,60821.25,27.4,0.60276,0.0003,7.3276]
[1780702003537,67.83,60817.13,27.4,0.60153,0.0003,7.33316]
[1780702004843,67.83,60815.55,27.4,0.60105,0.0003,7.33527]
[1780702005380,67.83,60815.55,27.4,0.60105,0.0003,7.33527]
[1780702007608,67.83,60814.02,27.4,0.60059,0.0003,7.33732]
[1780702007709,67.83,60817.75,27.4,0.60171,0.0003,7.33233]
[1780702008574,67.83,60818.98,27.4,0.60208,0.0003,7.33068]
[1780702009581,67.85,60831.87,27.4,0.60591,0.0003,7.31301]
[1780702010709,67.85,60831.87,27.4,0.60591,0.0003,7.31301]
[1780702010741,67.85,60836.33,27.4,0.60724,0.0003,7.30671]
[1780702011905,67.85,60836.33,27.4,0.60724,0.0003,7.30671]
[1780702012258,67.85,60835.78,27.4,0.60708,0.0003,7.3075]
[1780702013083,67.85,60834.99,27.4,0.60684,0.0003,7.30862]
[1780702013157,67.85,60834.99,27.4,0.60684,0.0003,7.30862]
[1780702013285,67.85,60834.99,27.4,0.60684,0.0003,7.30862]
[1780702013338,67.85,60834.99,27.4,0.60684,0.0003,7.30862]
[1780702013609,67.85,60844.87,27.4,0.60978,0.0003,7.29443]
[1780702014096,67.85,60844.87,27.4,0.60978,0.0003,7.29443]
[1780702014403,67.85,60844.87,27.4,0.60978,0.0003,7.29443]
[1780702014660,67.85,60844.87,27.4,0.60978,0.0003,7.29443]
[1780702014709,67.85,60844.87,27.4,0.60978,0.0003,7.29443]
[1780702014720,67.85,60844.87,27.4,0.60978,0.0003,7.29443]
[1780702014762,67.85,60846.3,27.4,0.61021,0.0003,7.29236]
[1780702015043,67.85,60846.3,27.4,0.61021,0.0003,7.29236]
[1780702015623,67.85,60852.35,27.4,0.612,0.0003,7.28345]
[1780702017765,67.85,60851.69,27.4,0.6118,0.0003,7.28445]
[1780702017807,67.86,60853.04,27.4,0.6122,0.0003,7.28246]
[1780702018546,67.86,60853.04,27.4,0.6122,0.0003,7.28246]
[1780702018646,67.86,60849.83,27.4,0.61124,0.0003,7.28724]
[1780702020568,67.86,60849.27,27.4,0.61108,0.0003,7.28808]
[1780702020831,67.86,60849.27,27.4,0.61108,0.0003,7.28808]
[1780702020888,67.86,60849.28,27.4,0.61108,0.0003,7.28808]
[1780702021497,67.86,60849.28,27.4,0.61108,0.0003,7.28808]
[1780702021512,67.86,60849.28,27.4,0.61108,0.0003,7.28808]
[1780702021726,67.86,60849.28,27.4,0.61108,0.0003,7.28808]
[1780702021780,67.86,60849.28,27.4,0.61108,0.0003,7.28808]
[1780702021898,67.86,60849.28,27.4,0.61108,0.0003,7.28808]
[1780702021790,67.86,60855.42,27.4,0.6129,0.0003,7.27897]
[1780702022674,67.87,60862.1,27.4,0.61487,0.0003,7.26889]
[1780702024054,67.87,60861.07,27.4,0.61456,0.0003,7.27048]
[1780702024689,67.87,60848.45,27.4,0.61081,0.0003,7.28939]
[1780702025305,67.87,60848.45,27.4,0.61081,0.0003,7.28939]
[1780702025868,67.88,60852.22,27.4,0.61193,0.0003,7.28383]
[1780702026052,67.88,60852.22,27.4,0.61193,0.0003,7.28383]
[1780702026703,67.88,60853.55,27.4,0.61232,0.0003,7.28187]
[1780702027052,67.88,60853.55,27.4,0.61232,0.0003,7.28187]
[1780702027075,67.88,60853.55,27.4,0.61232,0.0003,7.28187]
[1780702027551,67.88,60853.55,27.4,0.61232,0.0003,7.28187]
[1780702029054,67.88,60854.42,27.4,0.61257,0.0003,7.28061]
[1780702029724,67.89,60854.4,27.4,0.61256,0.0003,7.28066]
[1780702030055,67.89,60854.4,27.4,0.61256,0.0003,7.28066]
[1780702030467,67.89,60854.4,27.4,0.61256,0.0003,7.28066]
[1780702031738,67.89,60856.88,27.4,0.61329,0.0003,7.27699]
[1780702031980,67.89,60856.88,27.4,0.61329,0.0003,7.27699]
[1780702032745,67.89,60862.92,27.4,0.61508,0.0003,7.26785]
[1780702035289,67.9,60863.42,27.4,0.61521,0.0003,7.26715]
[1780702035766,67.9,60866.26,27.4,0.61605,0.0003,7.26282]
[1780702036774,67.91,60871.5,27.4,0.61759,0.0003,7.25472]
[1780702040990,67.92,60871.4,27.4,0.61754,0.0003,7.25503]
[1780702041794,67.92,60871.4,27.4,0.61754,0.0003,7.25503]
[1780702041808,67.93,60858.51,27.4,0.61372,0.0003,7.27484]
[1780702042018,67.93,60858.51,27.4,0.61372,0.0003,7.27484]
[1780702042489,67.93,60858.51,27.4,0.61372,0.0003,7.27484]
[1780702042816,67.93,60854.01,27.4,0.61238,0.0003,7.28161]
[1780702043074,67.93,60854.01,27.4,0.61238,0.0003,7.28161]
[1780702043575,67.93,60854.01,27.4,0.61238,0.0003,7.28161]
[1780702043823,67.93,60854.82,27.4,0.61262,0.0003,7.28042]
[1780702045924,67.94,60855.85,27.4,0.61292,0.0003,7.2789]
[1780702045925,67.94,60855.85,27.4,0.61292,0.0003,7.2789]
[1780702045987,67.94,60854.46,27.4,0.6125,0.0003,7.281]
[1780702046035,67.94,60854.46,27.4,0.6125,0.0003,7.281]
[1780702046151,67.94,60854.46,27.4,0.6125,0.0003,7.281]
[1780702046599,67.94,60854.46,27.4,0.6125,0.0003,7.281]
[1780702046828,67.94,60854.46,27.4,0.6125,0.0003,7.281]
[1780702046892,67.94,60854.46,27.4,0.6125,0.0003,7.281]
[1780702046985,67.94,60892.28,27.4,0.62366,0.00029,7.22175]
[1780702047818,67.94,60892.28,27.4,0.62366,0.00029,7.22175]
[1780702047852,67.94,60895.85,27.4,0.6247,0.00029,7.21588]
[1780702048348,67.94,60895.85,27.4,0.6247,0.00029,7.21588]
[1780702050482,67.95,60894.35,27.4,0.62426,0.00029,7.21841]
[1780702053895,67.95,60902.54,27.4,0.62677,0.00029,7.19708]
[1780702054540,67.95,60902.54,27.4,0.62677,0.00029,7.19708]
[1780702054548,67.95,60902.54,27.4,0.62677,0.00029,7.19708]
[1780702054684,67.95,60902.54,27.4,0.62677,0.00029,7.19708]
[1780702054913,67.95,60902.54,27.4,0.62677,0.00029,7.19708]
[1780702054931,67.95,60902.54,27.4,0.62677,0.00029,7.19708]
[1780702054945,67.95,60911.43,27.4,0.62937,0.00029,7.18195]
[1780702055829,67.95,60911.43,27.4,0.62937,0.00029,7.18195]
[1780702055910,67.95,60922.79,27.4,0.63269,0.00029,7.16219]
[1780702056919,67.95,60926.41,27.4,0.63374,0.00029,7.1558]
[1780702057097,67.95,60926.41,27.4,0.63374,0.00029,7.1558]
[1780702057925,67.95,60927.22,27.4,0.63397,0.00029,7.15438]
[1780702058850,67.95,60927.22,27.4,0.63397,0.00029,7.15438]
[1780702058932,67.95,60927.05,27.4,0.63392,0.00029,7.1547]
[1780702059936,67.95,60927.05,27.4,0.63392,0.00029,7.1547]
[1780702059938,67.95,60929.28,27.4,0.63457,0.00029,7.15075]
[1780702060371,67.95,60929.28,27.4,0.63457,0.00029,7.15075]
[1780702060946,67.96,60939.11,27.4,0.63742,0.00029,7.13303]
[1780702061958,67.96,60941.41,27.4,0.63808,0.00029,7.12886]
[1780702063023,67.96,60941.24,27.4,0.63803,0.00029,7.12921]
[1780702063706,67.96,60941.24,27.4,0.63803,0.00029,7.12921]
[1780702064631,67.97,60941.08,27.4,0.63797,0.00029,7.12955]
[1780702064977,67.97,60937.45,27.4,0.63691,0.00029,7.1362]
[1780702065984,67.97,60935.82,27.4,0.63644,0.00029,7.13919]
[1780702066897,67.97,60935.82,27.4,0.63644,0.00029,7.13919]
[1780702067965,67.97,60936.02,27.4,0.63649,0.00029,7.13886]
[1780702069236,67.98,60936.73,27.4,0.63669,0.00029,7.13764]
[1780702070026,67.98,60930.23,27.4,0.63479,0.00029,7.14937]
[1780702070590,67.98,60930.23,27.4,0.63479,0.00029,7.14937]
[1780702071033,67.98,60933.94,27.4,0.63587,0.00029,7.14274]
[1780702072040,67.99,60936.66,27.4,0.63665,0.00029,7.13785]
[1780702074401,67.99,60937.36,27.4,0.63685,0.00029,7.13665]
[1780702078432,68.0,60938.63,27.4,0.63719,0.00029,7.13448]
[1780702078912,68.0,60938.63,27.4,0.63719,0.00029,7.13448]
[1780702079089,68.0,60931.22,27.4,0.63504,0.00029,7.14786]
[1780702080941,68.01,60931.52,27.4,0.63512,0.00029,7.14735]
[1780702081103,68.01,60933.87,27.4,0.6358,0.00029,7.14315]
[1780702082384,68.01,60933.87,27.4,0.6358,0.00029,7.14315]
[1780702082442,68.01,60934.97,27.4,0.63612,0.00029,7.1412]
[1780702083117,68.01,60926.63,27.4,0.63369,0.00029,7.15614]
[1780702084494,68.01,60926.63,27.4,0.63369,0.00029,7.15614]
[1780702084557,68.01,60927.16,27.4,0.63384,0.00029,7.15521]
[1780702085131,68.02,60923.39,27.4,0.63274,0.00029,7.1619]
[1780702086664,68.02,60923.39,27.4,0.63274,0.00029,7.1619]
[1780702086689,68.02,60921.44,27.4,0.63217,0.00029,7.16535]
[1780702087508,68.02,60921.44,27.4,0.63217,0.00029,7.16535]
[1780702087569,68.02,60928.01,27.4,0.63408,0.00029,7.15375]
[1780702088595,68.02,60928.01,27.4,0.63408,0.00029,7.15375]
[1780702088705,68.02,60928.01,27.4,0.63408,0.00029,7.15375]
[1780702089458,68.02,60926.99,27.4,0.63378,0.00029,7.15559]
[1780702089559,68.02,60925.5,27.4,0.63335,0.00029,7.15823]
[1780702090168,68.02,60929.24,27.4,0.63443,0.00029,7.15161]
[1780702091175,68.02,60935.58,27.4,0.63627,0.00029,7.14025]
[1780702092182,68.03,60938.9,27.4,0.63723,0.00029,7.13426]
[1780702093189,68.03,60940.6,27.4,0.63772,0.00029,7.1312]
[1780702094196,68.03,60943.15,27.4,0.63845,0.00029,7.12657]
[1780702095452,68.03,60943.15,27.4,0.63845,0.00029,7.12657]
[1780702095731,68.03,60943.15,27.4,0.63845,0.00029,7.12657]
[1780702095798,68.03,60947.88,27.4,0.63982,0.00029,7.11788]
[1780702096214,68.03,60953.94,27.4,0.64157,0.00029,7.10659]
[1780702097220,68.04,60956.66,27.4,0.64234,0.00029,7.10153]
[1780702098778,68.04,60956.66,27.4,0.64234,0.00029,7.10153]
[1780702098881,68.04,60958.92,27.4,0.643,0.00029,7.09725]
[1780702099798,68.04,60958.92,27.4,0.643,0.00029,7.09725]
[1780702099994,68.04,60958.92,27.4,0.643,0.00029,7.09725]
[1780702100135,68.04,60969.48,27.4,0.64604,0.00029,7.07705]
[1780702100241,68.04,60973.96,27.4,0.64732,0.00029,7.06835]
[1780702101512,68.04,60973.96,27.4,0.64732,0.00029,7.06835]
[1780702101687,68.04,60973.96,27.4,0.64732,0.00029,7.06835]
[1780702102256,68.04,60971.12,27.4,0.64651,0.00029,7.07389]
[1780702103788,68.04,60974.91,27.4,0.64759,0.00029,7.06651]
[1780702104482,68.04,60974.91,27.4,0.64759,0.00029,7.06651]
[1780702104506,68.04,60972.09,27.4,0.64678,0.00029,7.072]
[1780702105277,68.04,60969.65,27.4,0.64608,0.00029,7.07672]
[1780702106285,68.04,60965.55,27.4,0.64491,0.00029,7.08461]
[1780702107291,68.04,60966.61,27.4,0.64521,0.00029,7.08259]
[1780702111319,68.04,60964.7,27.4,0.64478,0.00029,7.07851]
[1780702115348,68.04,60959.59,27.4,0.6433,0.00029,7.08824]
[1780702116181,68.04,60959.59,27.4,0.6433,0.00029,7.08824]
[1780702119376,68.04,60957.86,27.4,0.64282,0.00029,7.09145]
[1780702121390,68.03,60960.25,27.4,0.64351,0.00029,7.08688]
[1780702122397,68.03,60962.01,27.4,0.64402,0.00029,7.08351]
[1780702127432,68.03,60964.6,27.4,0.64478,0.00029,7.07849]
[1780702128443,68.03,60965.88,27.4,0.64515,0.00029,7.07603]
[1780702130408,68.03,60965.15,27.4,0.64494,0.00029,7.07742]
[1780702130454,68.03,60965.15,27.4,0.64494,0.00029,7.07742]
[1780702130456,68.03,60969.25,27.4,0.64612,0.00029,7.06951]
[1780702131464,68.03,60972.44,27.4,0.64704,0.00029,7.06332]
[1780702132470,68.03,60973.54,27.4,0.64735,0.00029,7.06118]
[1780702133193,68.03,60973.54,27.4,0.64735,0.00029,7.06118]
[1780702133478,68.03,60974.92,27.4,0.64775,0.00029,7.05849]
[1780702137506,68.03,60976.46,27.4,0.64819,0.00029,7.05551]
[1780702139118,68.03,60976.46,27.4,0.64819,0.00029,7.05551]
[1780702139177,68.03,60976.23,27.4,0.64812,0.00029,7.05598]
[1780702139447,68.03,60976.23,27.4,0.64812,0.00029,7.05598]
[1780702139520,68.03,60973.05,27.4,0.6472,0.00029,7.06219]
[1780702140492,68.03,60973.05,27.4,0.6472,0.00029,7.06219]
[1780702140527,68.03,60970.76,27.4,0.64655,0.00029,7.06664]
[1780702141534,68.03,60977.66,27.4,0.64853,0.00029,7.05317]
[1780702142541,68.03,60979.67,27.4,0.64911,0.00029,7.04921]
[1780702144555,68.03,60977.95,27.4,0.64861,0.00029,7.0526]
[1780702146573,68.03,60981.44,27.4,0.64961,0.00029,7.04572]
[1780702147577,68.03,60983.23,27.4,0.65012,0.00029,7.04218]
[1780702152293,68.03,60983.68,27.4,0.65025,0.00029,7.04131]
[1780702152612,68.03,60990.89,27.4,0.65231,0.00029,7.02691]
[1780702153803,68.03,60993.12,27.4,0.65294,0.00029,7.02244]
[1780702159662,68.04,60993.19,27.4,0.65295,0.00029,7.0224]
[1780702163065,68.04,60992.99,27.4,0.65289,0.00029,7.02284]
[1780702168725,68.05,60993.83,27.4,0.65311,0.00029,7.02128]
[1780702169732,68.05,60996.76,27.4,0.65394,0.00028,7.01536]
[1780702170739,68.06,60998.95,27.4,0.65456,0.00028,7.01094]
[1780702175139,68.06,60998.67,27.4,0.65461,0.00029,7.00367]
[1780702175774,68.06,61001.72,27.4,0.65547,0.00028,6.99748]
[1780702176781,68.06,61003.65,27.4,0.65602,0.00028,6.99353]
[1780702178078,68.06,61007.08,27.4,0.65699,0.00028,6.98647]
[1780702178794,68.07,61008.81,27.4,0.65748,0.00028,6.98291]
[1780702179241,68.07,61008.81,27.4,0.65748,0.00028,6.98291]
[1780702179246,68.07,61008.81,27.4,0.65748,0.00028,6.98291]
[1780702179803,68.07,61012.39,27.4,0.6585,0.00028,6.97546]
[1780702180512,68.07,61012.39,27.4,0.6585,0.00028,6.97546]
[1780702180519,68.07,61012.39,27.4,0.6585,0.00028,6.97546]
[1780702181074,68.07,61012.39,27.4,0.6585,0.00028,6.97546]
[1780702181157,68.07,61012.39,27.4,0.6585,0.00028,6.97546]
[1780702181333,68.07,61012.39,27.4,0.6585,0.00028,6.97546]
[1780702181140,68.07,60999.87,27.4,0.65493,0.00028,7.00139]
[1780702181462,68.07,60999.87,27.4,0.65493,0.00028,7.00139]
[1780702181538,68.07,60999.87,27.4,0.65493,0.00028,7.00139]
[1780702181802,68.07,60999.87,27.4,0.65493,0.00028,7.00139]
[1780702181966,68.07,60973.76,27.4,0.64746,0.00029,7.05353]
[1780702182345,68.07,60973.76,27.4,0.64746,0.00029,7.05353]
[1780702183029,68.07,60973.76,27.4,0.64746,0.00029,7.05353]
[1780702183160,68.07,60973.76,27.4,0.64746,0.00029,7.05353]
[1780702183239,68.07,60967.4,27.4,0.64563,0.00029,7.06585]
[1780702185845,68.07,60968.73,27.4,0.64602,0.00029,7.06322]
[1780702186852,68.06,60964.64,27.4,0.64485,0.00029,7.07107]
[1780702187866,68.06,60962.91,27.4,0.64435,0.00029,7.07435]
[1780702188380,68.06,60962.91,27.4,0.64435,0.00029,7.07435]
[1780702188429,68.06,60962.91,27.4,0.64435,0.00029,7.07435]
[1780702188459,68.06,60962.91,27.4,0.64435,0.00029,7.07435]
[1780702188871,68.06,60941.19,27.4,0.63807,0.00029,7.11496]
[1780702189301,68.06,60941.19,27.4,0.63807,0.00029,7.11496]
[1780702189673,68.06,60941.19,27.4,0.63807,0.00029,7.11496]
[1780702189745,68.06,60941.19,27.4,0.63807,0.00029,7.11496]
[1780702190258,68.07,60937.06,27.4,0.63686,0.00029,7.12255]
[1780702190884,68.07,60945.59,27.4,0.63933,0.00029,7.10698]
[1780702192057,68.07,60945.59,27.4,0.63933,0.00029,7.10698]
[1780702192125,68.07,60945.59,27.4,0.63933,0.00029,7.10698]
[1780702192137,68.07,60948.33,27.4,0.64012,0.00029,7.10194]
[1780702192898,68.08,60937.44,27.4,0.63696,0.00029,7.12194]
[1780702193905,68.08,60935.15,27.4,0.6363,0.00029,7.12609]
[1780702197933,68.08,60929.58,27.4,0.63467,0.00029,7.13612]
[1780702199226,68.08,60928.15,27.4,0.63425,0.00029,7.13867]
[1780702200954,68.08,60920.51,27.4,0.63203,0.00029,7.15215]
[1780702201961,68.08,60919.14,27.4,0.63163,0.00029,7.15455]
[1780702202968,68.08,60921.27,27.4,0.63225,0.00029,7.15082]
[1780702204258,68.08,60921.27,27.4,0.63225,0.00029,7.15082]
[1780702204982,68.08,60919.19,27.4,0.63164,0.00029,7.15446]
[1780702208012,68.08,60917.53,27.4,0.63116,0.00029,7.15735]
[1780702208351,68.08,60917.53,27.4,0.63116,0.00029,7.15735]
[1780702209101,68.08,60917.53,27.4,0.63116,0.00029,7.15735]
[1780702209203,68.08,60913.74,27.4,0.63005,0.00029,7.16391]
[1780702209825,68.08,60913.74,27.4,0.63005,0.00029,7.16391]
[1780702210021,68.08,60912.61,27.4,0.62972,0.00029,7.16586]
[1780702210657,68.08,60912.61,27.4,0.62972,0.00029,7.16586]
[1780702211245,68.08,60912.61,27.4,0.62972,0.00029,7.16586]
[1780702211028,68.08,60910.97,27.4,0.62924,0.00029,7.16868]
[1780702212035,68.08,60910.73,27.4,0.62917,0.00029,7.16909]
[1780702213237,68.08,60910.73,27.4,0.62917,0.00029,7.16909]
[1780702213042,68.08,60904.96,27.4,0.62748,0.00029,7.1789]
[1780702214049,68.08,60897.02,27.4,0.62515,0.00029,7.19219]
[1780702216063,68.06,60894.15,27.4,0.62433,0.00029,7.19677]
[1780702217070,68.06,60896.59,27.4,0.62505,0.00029,7.19272]
[1780702219084,68.04,60895.14,27.4,0.62466,0.00029,7.19496]
[1780702223112,67.98,60883.49,27.4,0.62133,0.0003,7.21335]
[1780702224305,67.98,60883.49,27.4,0.62133,0.0003,7.21335]
[1780702224119,67.95,60883.89,27.4,0.62149,0.0003,7.21245]
[1780702224377,67.95,60883.89,27.4,0.62149,0.0003,7.21245]
[1780702225024,67.95,60883.89,27.4,0.62149,0.0003,7.21245]
[1780702225126,67.95,60864.13,27.4,0.61565,0.0003,7.24353]
[1780702226135,67.95,60862.86,27.4,0.61527,0.0003,7.24547]
[1780702227309,67.95,60862.86,27.4,0.61527,0.0003,7.24547]
[1780702227150,67.95,60864.14,27.4,0.61566,0.0003,7.24346]
[1780702227543,67.95,60864.14,27.4,0.61566,0.0003,7.24346]
[1780702227612,67.95,60864.14,27.4,0.61566,0.0003,7.24346]
[1780702227620,67.95,60864.14,27.4,0.61566,0.0003,7.24346]
[1780702228156,67.95,60844.04,27.4,0.60969,0.0003,7.2735]
[1780702228421,67.95,60844.04,27.4,0.60969,0.0003,7.2735]
[1780702229162,67.95,60842.31,27.4,0.60916,0.0003,7.27604]
[1780702231176,67.95,60840.61,27.4,0.60875,0.0003,7.27087]
[1780702232900,67.95,60841.24,27.4,0.60893,0.0003,7.26997]
[1780702233330,67.96,60815.9,27.4,0.60135,0.0003,7.30523]
[1780702234095,67.96,60815.9,27.4,0.60135,0.0003,7.30523]
[1780702234206,67.96,60818.82,27.4,0.60222,0.0003,7.30131]
[1780702235210,67.95,60817.73,27.4,0.6019,0.0003,7.30277]
[1780702235787,67.95,60817.73,27.4,0.6019,0.0003,7.30277]
[1780702236114,67.95,60817.73,27.4,0.6019,0.0003,7.30277]
[1780702236146,67.95,60817.73,27.4,0.6019,0.0003,7.30277]
[1780702236217,67.95,60821.19,27.4,0.60294,0.0003,7.29807]
[1780702236612,67.95,60821.19,27.4,0.60294,0.0003,7.29807]
[1780702237224,67.95,60822.99,27.4,0.60348,0.0003,7.2956]
[1780702238231,67.95,60820.54,27.4,0.60275,0.0003,7.29894]
[1780702238736,67.95,60820.54,27.4,0.60275,0.0003,7.29894]
[1780702239238,67.95,60826.73,27.4,0.6046,0.0003,7.29044]
[1780702240245,67.95,60817.63,27.4,0.60188,0.0003,7.30287]
[1780702241069,67.95,60817.63,27.4,0.60188,0.0003,7.30287]
[1780702241262,67.95,60822.56,27.4,0.60336,0.0003,7.29615]
[1780702242264,67.94,60826.81,27.4,0.60464,0.0003,7.29029]
[1780702243270,67.94,60821.6,27.4,0.60308,0.0003,7.29745]
[1780702244278,67.93,60824.39,27.4,0.60392,0.0003,7.29357]
[1780702246295,67.92,60830.31,27.4,0.60571,0.0003,7.28528]
[1780702246775,67.92,60830.31,27.4,0.60571,0.0003,7.28528]
[1780702247302,67.92,60827.4,27.4,0.60484,0.0003,7.28934]
[1780702249038,67.92,60826.33,27.4,0.60452,0.0003,7.29081]
[1780702249319,67.92,60820.49,27.4,0.60278,0.0003,7.29879]
[1780702250326,67.91,60818.87,27.4,0.6023,0.0003,7.30092]
[1780702250655,67.91,60818.87,27.4,0.6023,0.0003,7.30092]
[1780702251087,67.91,60818.87,27.4,0.6023,0.0003,7.30092]
[1780702251373,67.91,60818.87,27.4,0.6023,0.0003,7.30092]
[1780702251487,67.91,60818.87,27.4,0.6023,0.0003,7.30092]
[1780702251339,67.91,60811.61,27.4,0.60012,0.0003,7.31064]
[1780702251745,67.91,60811.61,27.4,0.60012,0.0003,7.31064]
[1780702251758,67.91,60811.61,27.4,0.60012,0.0003,7.31064]
[1780702252353,67.91,60811.61,27.4,0.60012,0.0003,7.31064]
[1780702252375,67.9,60802.3,27.4,0.59734,0.0003,7.3227]
[1780702253348,67.9,60809.06,27.4,0.59937,0.0003,7.31392]
[1780702253504,67.9,60809.06,27.4,0.59937,0.0003,7.31392]
[1780702254137,67.9,60809.06,27.4,0.59937,0.0003,7.31392]
[1780702255164,67.88,60810.0,27.4,0.59968,0.0003,7.31255]
[1780702255202,67.88,60810.0,27.4,0.59968,0.0003,7.31255]
[1780702255365,67.85,60808.0,27.4,0.59911,0.0003,7.31505]
[1780702256375,67.83,60810.1,27.4,0.59977,0.0003,7.31215]
[1780702257467,67.84,60816.56,27.4,0.6017,0.0003,7.30359]
[1780702258389,67.84,60814.0,27.4,0.60093,0.0003,7.30703]
[1780702259396,67.85,60810.77,27.4,0.59994,0.0003,7.3114]
[1780702259615,67.85,60810.77,27.4,0.59994,0.0003,7.3114]
[1780702260404,67.86,60817.45,27.4,0.60194,0.0003,7.30253]
[1780702260817,67.86,60817.45,27.4,0.60194,0.0003,7.30253]
[1780702261198,67.86,60817.45,27.4,0.60194,0.0003,7.30253]
[1780702261400,67.86,60817.45,27.4,0.60194,0.0003,7.30253]
[1780702261406,67.86,60817.45,27.4,0.60194,0.0003,7.30253]
[1780702261414,67.86,60809.48,27.4,0.59955,0.0003,7.31315]
[1780702261576,67.86,60809.48,27.4,0.59955,0.0003,7.31315]
[1780702261811,67.86,60809.48,27.4,0.59955,0.0003,7.31315]
[1780702261954,67.86,60809.48,27.4,0.59955,0.0003,7.31315]
[1780702262389,67.86,60809.48,27.4,0.59955,0.0003,7.31315]
[1780702262421,67.87,60805.28,27.4,0.59827,0.0003,7.31869]
[1780702263241,67.87,60805.28,27.4,0.59827,0.0003,7.31869]
[1780702263428,67.89,60802.98,27.4,0.59756,0.0003,7.32176]
[1780702264435,67.86,60806.25,27.4,0.59858,0.0003,7.31735]
[1780702265365,67.86,60806.25,27.4,0.59858,0.0003,7.31735]
[1780702265442,67.9,60803.62,27.4,0.59773,0.0003,7.321]
[1780702265771,67.9,60803.62,27.4,0.59773,0.0003,7.321]
[1780702266449,67.94,60800.2,27.4,0.59665,0.0003,7.32564]
[1780702267456,67.94,60795.05,27.4,0.59509,0.0003,7.33216]
[1780702269470,68.0,60793.41,27.4,0.59452,0.0003,7.33455]
[1780702269722,68.0,60793.41,27.4,0.59452,0.0003,7.33455]
[1780702270335,68.0,60793.41,27.4,0.59452,0.0003,7.33455]
[1780702270477,68.03,60788.1,27.4,0.59289,0.0003,7.34125]
[1780702272035,68.04,60786.56,27.4,0.59242,0.0003,7.34314]
[1780702273325,68.04,60786.56,27.4,0.59242,0.0003,7.34314]
[1780702273454,68.04,60786.56,27.4,0.59242,0.0003,7.34314]
[1780702273403,68.04,60784.58,27.4,0.59181,0.0003,7.34557]
[1780702273566,68.04,60784.58,27.4,0.59181,0.0003,7.34557]
[1780702273679,68.04,60784.58,27.4,0.59181,0.0003,7.34557]
[1780702274236,68.04,60784.58,27.4,0.59181,0.0003,7.34557]
[1780702274293,68.04,60784.58,27.4,0.59181,0.0003,7.34557]
[1780702274294,68.04,60784.58,27.4,0.59181,0.0003,7.34557]
[1780702274343,68.04,60784.58,27.4,0.59181,0.0003,7.34557]
[1780702274391,68.04,60777.88,27.4,0.58979,0.0003,7.35354]
[1780702274861,68.04,60777.88,27.4,0.58979,0.0003,7.35354]
[1780702274888,68.04,60777.88,27.4,0.58979,0.0003,7.35354]
[1780702275041,68.04,60777.88,27.4,0.58979,0.0003,7.35354]
[1780702275412,68.04,60759.48,27.4,0.58422,0.0003,7.37447]
[1780702275850,68.05,60758.01,27.4,0.58377,0.0003,7.37609]
[1780702277089,68.05,60758.01,27.4,0.58377,0.0003,7.37609]
[1780702277430,68.05,60758.01,27.4,0.58377,0.0003,7.37609]
[1780702277434,68.05,60758.01,27.4,0.58377,0.0003,7.37609]
[1780702277472,68.04,60757.32,27.4,0.58357,0.0003,7.37683]
[1780702277756,68.04,60757.32,27.4,0.58357,0.0003,7.37683]
[1780702278109,68.04,60757.32,27.4,0.58357,0.0003,7.37683]
[1780702278124,68.04,60757.32,27.4,0.58357,0.0003,7.37683]
[1780702278223,68.04,60757.32,27.4,0.58357,0.0003,7.37683]
[1780702278313,68.05,60760.79,27.4,0.58461,0.0003,7.37304]
[1780702278536,68.05,60756.49,27.4,0.58331,0.0003,7.37775]
[1780702279543,68.04,60755.15,27.4,0.58291,0.0003,7.37919]
[1780702281686,68.04,60754.66,27.4,0.58276,0.0003,7.3797]
[1780702282208,68.04,60754.66,27.4,0.58276,0.0003,7.3797]
[1780702283420,68.04,60754.26,27.4,0.58265,0.0003,7.38011]
[1780702283433,68.03,60758.79,27.4,0.58402,0.0003,7.37518]
[1780702284686,68.03,60759.27,27.4,0.58417,0.0003,7.37466]
[1780702286485,68.03,60759.8,27.4,0.58433,0.0003,7.37408]
[1780702286656,68.03,60759.8,27.4,0.58433,0.0003,7.37408]
[1780702287147,68.03,60758.76,27.4,0.58401,0.0003,7.37522]
[1780702287415,68.03,60758.76,27.4,0.58401,0.0003,7.37522]
[1780702287488,68.03,60756.53,27.4,0.58334,0.0003,7.37765]
[1780702287857,68.03,60756.53,27.4,0.58334,0.0003,7.37765]
[1780702287947,68.03,60748.33,27.4,0.58085,0.0003,7.38641]
[1780702288960,68.03,60748.33,27.4,0.58085,0.0003,7.38641]
[1780702289407,68.03,60748.33,27.4,0.58085,0.0003,7.38641]
[1780702289509,68.03,60743.74,27.4,0.57945,0.0003,7.39118]
[1780702289575,68.03,60743.74,27.4,0.57945,0.0003,7.39118]
[1780702289768,68.03,60743.74,27.4,0.57945,0.0003,7.39118]
[1780702289869,68.03,60743.74,27.4,0.57945,0.0003,7.39118]
[1780702289919,68.02,60745.13,27.4,0.57989,0.0003,7.38971]
[1780702291009,68.02,60745.13,27.4,0.57989,0.0003,7.38971]
[1780702291327,68.02,60745.13,27.4,0.57989,0.0003,7.38971]
[1780702292289,68.03,60744.98,27.4,0.57991,0.0003,7.38234]
[1780702293539,68.04,60752.52,27.4,0.58219,0.0003,7.37445]
[1780702293684,68.03,60756.53,27.4,0.58341,0.0003,7.37011]
[1780702294747,68.03,60756.53,27.4,0.58341,0.0003,7.37011]
[1780702294932,68.03,60756.53,27.4,0.58341,0.0003,7.37011]
[1780702296160,68.03,60756.69,27.4,0.58346,0.0003,7.36993]
[1780702296195,68.03,60763.39,27.4,0.58549,0.0003,7.36255]
[1780702296966,68.03,60763.39,27.4,0.58549,0.0003,7.36255]
[1780702297622,68.03,60763.03,27.4,0.58538,0.0003,7.36295]
[1780702298175,68.03,60763.03,27.4,0.58538,0.0003,7.36295]
[1780702298213,68.03,60760.41,27.4,0.58459,0.0003,7.36586]
[1780702298720,68.03,60764.07,27.4,0.5857,0.0003,7.3618]
[1780702299637,68.03,60764.07,27.4,0.5857,0.0003,7.3618]
[1780702299727,68.04,60762.33,27.4,0.58517,0.0003,7.36374]
[1780702300734,68.04,60759.85,27.4,0.58442,0.0003,7.36649]
[1780702302252,68.04,60759.85,27.4,0.58442,0.0003,7.36649]
[1780702302273,68.04,60758.39,27.4,0.58397,0.0003,7.36809]
[1780702302748,68.04,60760.11,27.4,0.58449,0.0003,7.3662]
[1780702303909,68.04,60760.11,27.4,0.58449,0.0003,7.3662]
[1780702304251,68.04,60760.11,27.4,0.58449,0.0003,7.3662]
[1780702304466,68.04,60760.11,27.4,0.58449,0.0003,7.3662]
[1780702304504,68.04,60760.11,27.4,0.58449,0.0003,7.3662]
[1780702304515,68.04,60760.11,27.4,0.58449,0.0003,7.3662]
[1780702305188,68.04,60760.11,27.4,0.58449,0.0003,7.36621]
[1780702305290,68.03,60751.53,27.4,0.58189,0.0003,7.37549]
[1780702305770,68.03,60749.82,27.4,0.58137,0.0003,7.37731]
[1780702306788,68.03,60749.82,27.4,0.58137,0.0003,7.37731]
[1780702306840,68.03,60749.82,27.4,0.58137,0.0003,7.37731]
[1780702306881,68.03,60749.82,27.4,0.58137,0.0003,7.37731]
[1780702306962,68.03,60749.82,27.4,0.58137,0.0003,7.37731]
[1780702307442,68.03,60749.82,27.4,0.58137,0.0003,7.37731]
[1780702308029,68.03,60749.89,27.4,0.5814,0.0003,7.3772]
[1780702308131,68.03,60743.91,27.4,0.57958,0.0003,7.38345]
[1780702309347,68.03,60743.91,27.4,0.57958,0.0003,7.38345]
[1780702309450,68.03,60743.91,27.4,0.57958,0.0003,7.38345]
[1780702309453,68.03,60737.87,27.4,0.57774,0.0003,7.38961]
[1780702309754,68.03,60737.87,27.4,0.57774,0.0003,7.38961]
[1780702309799,68.03,60728.88,27.4,0.575,0.00031,7.39848]
[1780702310673,68.03,60728.88,27.4,0.575,0.00031,7.39848]
[1780702311165,68.04,60729.73,27.4,0.57524,0.0003,7.39773]
[1780702311946,68.1,60732.46,27.4,0.57602,0.0003,7.39526]
[1780702312848,68.1,60732.46,27.4,0.57602,0.0003,7.39526]
[1780702312861,68.1,60732.46,27.4,0.57602,0.0003,7.39526]
[1780702313303,68.1,60732.46,27.4,0.57602,0.0003,7.39526]
[1780702313916,68.11,60733.24,27.4,0.57625,0.0003,7.39454]
[1780702313957,68.13,60736.18,27.4,0.57713,0.0003,7.39167]
[1780702314837,68.13,60731.65,27.4,0.57575,0.0003,7.39614]
[1780702316102,68.13,60731.65,27.4,0.57575,0.0003,7.39614]
[1780702317382,68.14,60732.92,27.4,0.57612,0.0003,7.39494]
[1780702318116,68.15,60734.17,27.4,0.57649,0.0003,7.39375]
[1780702318126,68.15,60734.17,27.4,0.57649,0.0003,7.39375]
[1780702318178,68.15,60734.17,27.4,0.57649,0.0003,7.39375]
[1780702318239,68.15,60734.17,27.4,0.57649,0.0003,7.39375]
[1780702318484,68.15,60734.17,27.4,0.57649,0.0003,7.39375]
[1780702318491,68.15,60734.17,27.4,0.57649,0.0003,7.39375]
[1780702318536,68.15,60739.63,27.4,0.57815,0.0003,7.3883]
[1780702319151,68.15,60752.66,27.4,0.58211,0.0003,7.37477]
[1780702319873,68.14,60766.26,27.4,0.58624,0.0003,7.35984]
[1780702320880,68.14,60767.69,27.4,0.58667,0.0003,7.35823]
[1780702322027,68.14,60767.69,27.4,0.58667,0.0003,7.35823]
[1780702322073,68.14,60769.13,27.4,0.58711,0.0003,7.3566]
[1780702323518,68.15,60780.79,27.4,0.59062,0.0003,7.34308]
[1780702324429,68.15,60780.79,27.4,0.59062,0.0003,7.34308]
[1780702324431,68.15,60780.79,27.4,0.59062,0.0003,7.34308]
[1780702324533,68.15,60780.79,27.4,0.59062,0.0003,7.34308]
[1780702324549,68.15,60788.38,27.4,0.59291,0.0003,7.33396]
[1780702325266,68.15,60788.38,27.4,0.59291,0.0003,7.33396]
[1780702325287,68.15,60788.38,27.4,0.59291,0.0003,7.33396]
[1780702325509,68.15,60788.38,27.4,0.59291,0.0003,7.33396]
[1780702325544,68.15,60788.38,27.4,0.59291,0.0003,7.33396]
[1780702325346,68.15,60792.96,27.4,0.59429,0.0003,7.32833]
[1780702325775,68.15,60792.96,27.4,0.59429,0.0003,7.32833]
[1780702326158,68.15,60792.96,27.4,0.59429,0.0003,7.32833]
[1780702326159,68.15,60792.96,27.4,0.59429,0.0003,7.32833]
[1780702326249,68.15,60792.96,27.4,0.59429,0.0003,7.32833]
[1780702326398,68.15,60804.53,27.4,0.59777,0.0003,7.31377]
[1780702327355,68.15,60804.53,27.4,0.59777,0.0003,7.31377]
[1780702327383,68.15,60804.53,27.4,0.59777,0.0003,7.31377]
[1780702327393,68.15,60804.53,27.4,0.59777,0.0003,7.31377]
[1780702327397,68.15,60804.53,27.4,0.59777,0.0003,7.31377]
[1780702327405,68.15,60804.53,27.4,0.59777,0.0003,7.31377]
[1780702327410,68.16,60812.91,27.4,0.60027,0.0003,7.30292]
[1780702327704,68.16,60812.91,27.4,0.60027,0.0003,7.30292]
[1780702328171,68.16,60812.91,27.4,0.60027,0.0003,7.30292]
[1780702328357,68.16,60812.91,27.4,0.60027,0.0003,7.30292]
[1780702328458,68.16,60811.59,27.4,0.59987,0.0003,7.30467]
[1780702329337,68.16,60811.59,27.4,0.59987,0.0003,7.30467]
[1780702329429,68.17,60814.16,27.4,0.60063,0.0003,7.30131]
[1780702330522,68.17,60814.16,27.4,0.60063,0.0003,7.30131]
[1780702330535,68.17,60813.18,27.4,0.60034,0.0003,7.30262]
[1780702330950,68.17,60815.56,27.4,0.60105,0.0003,7.29946]
[1780702331957,68.19,60816.92,27.4,0.60143,0.0003,7.2978]
[1780702333531,68.19,60816.92,27.4,0.60143,0.0003,7.2978]
[1780702335491,68.24,60817.63,27.4,0.60158,0.0003,7.29716]
[1780702335510,68.24,60817.63,27.4,0.60158,0.0003,7.29716]
[1780702335984,68.29,60807.62,27.4,0.59852,0.0003,7.31061]
[1780702336895,68.29,60807.62,27.4,0.59852,0.0003,7.31061]
[1780702336992,68.3,60801.68,27.4,0.59672,0.0003,7.31828]
[1780702337697,68.3,60801.68,27.4,0.59672,0.0003,7.31828]
[1780702337999,68.3,60799.04,27.4,0.59592,0.0003,7.32164]
[1780702338920,68.3,60799.04,27.4,0.59592,0.0003,7.32164]
[1780702338998,68.3,60799.04,27.4,0.59592,0.0003,7.32164]
[1780702339009,68.31,60789.17,27.4,0.59296,0.0003,7.33385]
[1780702340016,68.3,60785.4,27.4,0.59183,0.0003,7.33836]
[1780702340824,68.3,60785.4,27.4,0.59183,0.0003,7.33836]
[1780702341554,68.31,60781.18,27.4,0.59055,0.0003,7.34343]
[1780702342029,68.31,60778.04,27.4,0.58961,0.0003,7.34712]
[1780702342670,68.31,60778.04,27.4,0.58961,0.0003,7.34712]
[1780702343340,68.31,60778.04,27.4,0.58961,0.0003,7.34712]
[1780702343525,68.31,60778.04,27.4,0.58961,0.0003,7.34712]
[1780702343551,68.31,60778.04,27.4,0.58961,0.0003,7.34712]
[1780702343646,68.31,60778.04,27.4,0.58961,0.0003,7.34712]
[1780702343353,68.33,60778.58,27.4,0.58975,0.0003,7.34659]
[1780702344074,68.33,60778.58,27.4,0.58975,0.0003,7.34659]
[1780702344267,68.33,60778.58,27.4,0.58975,0.0003,7.34659]
[1780702344467,68.36,60769.67,27.4,0.58703,0.0003,7.35698]
[1780702345052,68.36,60766.65,27.4,0.58612,0.0003,7.36038]
[1780702348577,68.37,60765.73,27.4,0.58583,0.0003,7.36146]
[1780702348074,68.37,60756.29,27.4,0.58297,0.0003,7.37181]
[1780702348787,68.37,60756.29,27.4,0.58297,0.0003,7.37181]
[1780702348800,68.37,60756.29,27.4,0.58297,0.0003,7.37181]
[1780702349063,68.37,60756.29,27.4,0.58297,0.0003,7.37181]
[1780702349081,68.36,60762.02,27.4,0.58471,0.0003,7.36556]
[1780702350088,68.36,60763.34,27.4,0.58511,0.0003,7.36411]
[1780702352102,68.37,60768.57,27.4,0.58676,0.0003,7.35073]
[1780702352787,68.37,60768.57,27.4,0.58676,0.0003,7.35073]
[1780702353042,68.37,60768.57,27.4,0.58676,0.0003,7.35073]
[1780702353055,68.37,60768.57,27.4,0.58676,0.0003,7.35073]
[1780702353187,68.37,60768.57,27.4,0.58676,0.0003,7.35073]
[1780702353330,68.37,60768.57,27.4,0.58676,0.0003,7.35073]
[1780702353332,68.37,60768.57,27.4,0.58676,0.0003,7.35073]
[1780702353764,68.37,60768.57,27.4,0.58676,0.0003,7.35073]
[1780702353424,68.38,60723.37,27.4,0.57305,0.0003,7.39739]
[1780702354253,68.38,60723.37,27.4,0.57305,0.0003,7.39739]
[1780702354617,68.38,60723.37,27.4,0.57305,0.0003,7.39739]
[1780702354542,68.38,60716.09,27.4,0.57084,0.0003,7.40408]
[1780702354917,68.38,60716.09,27.4,0.57084,0.0003,7.40408]
[1780702355578,68.38,60716.09,27.4,0.57084,0.0003,7.40408]
[1780702355537,68.4,60705.94,27.4,0.56773,0.0003,7.41308]
[1780702356419,68.42,60704.15,27.4,0.56716,0.0003,7.41468]
[1780702357001,68.42,60704.15,27.4,0.56716,0.0003,7.41468]
[1780702357245,68.42,60704.15,27.4,0.56716,0.0003,7.41468]
[1780702357745,68.44,60703.56,27.4,0.56696,0.0003,7.41522]
[1780702359183,68.47,60697.1,27.4,0.56497,0.0003,7.42067]
[1780702360189,68.47,60700.63,27.4,0.56604,0.0003,7.41777]
[1780702361336,68.47,60700.63,27.4,0.56604,0.0003,7.41777]
[1780702362558,68.48,60699.43,27.4,0.56567,0.0003,7.4188]
[1780702362560,68.48,60699.43,27.4,0.56567,0.0003,7.4188]
[1780702362209,68.49,60706.43,27.4,0.56779,0.0003,7.41292]
[1780702363216,68.51,60708.73,27.4,0.56848,0.0003,7.41098]
[1780702363830,68.51,60708.73,27.4,0.56848,0.0003,7.41098]
[1780702364529,68.53,60710.61,27.4,0.56903,0.0003,7.4094]
[1780702365230,68.56,60722.9,27.4,0.57274,0.0003,7.39842]
[1780702366237,68.55,60723.76,27.4,0.57301,0.0003,7.3976]
[1780702367244,68.55,60727.06,27.4,0.57401,0.0003,7.39449]
[1780702367924,68.55,60727.06,27.4,0.57401,0.0003,7.39449]
[1780702368252,68.55,60711.92,27.4,0.56941,0.0003,7.40831]
[1780702369115,68.55,60711.92,27.4,0.56941,0.0003,7.40831]
[1780702369258,68.57,60704.51,27.4,0.56714,0.0003,7.41477]
[1780702370548,68.57,60704.51,27.4,0.56714,0.0003,7.41477]
[1780702370265,68.59,60714.09,27.4,0.57004,0.0003,7.40649]
[1780702371298,68.59,60714.09,27.4,0.57004,0.0003,7.40649]
[1780702372500,68.63,60710.15,27.4,0.5688,0.0003,7.4101]
[1780702373286,68.65,60708.7,27.4,0.56835,0.0003,7.41141]
[1780702374458,68.65,60708.7,27.4,0.56835,0.0003,7.41141]
[1780702374466,68.67,60705.69,27.4,0.56742,0.0003,7.41404]
[1780702375301,68.68,60696.27,27.4,0.56454,0.0003,7.42189]
[1780702376308,68.68,60692.89,27.4,0.56351,0.0003,7.4246]
[1780702377315,68.68,60690.73,27.4,0.56286,0.0003,7.4263]
[1780702378398,68.68,60690.73,27.4,0.56286,0.0003,7.4263]
[1780702378493,68.68,60694.19,27.4,0.56392,0.0003,7.42355]
[1780702379329,68.67,60704.17,27.4,0.56695,0.0003,7.41533]
[1780702380071,68.67,60704.17,27.4,0.56695,0.0003,7.41533]
[1780702380326,68.67,60704.17,27.4,0.56695,0.0003,7.41533]
[1780702380336,68.67,60713.17,27.4,0.56969,0.0003,7.40756]
[1780702380754,68.67,60713.17,27.4,0.56969,0.0003,7.40756]
[1780702381727,68.71,60714.36,27.4,0.57001,0.0003,7.40662]
[1780702382351,68.71,60714.36,27.4,0.57001,0.0003,7.40662]
[1780702382360,68.73,60707.4,27.4,0.56788,0.0003,7.41275]
[1780702383145,68.73,60707.4,27.4,0.56788,0.0003,7.41275]
[1780702383339,68.73,60707.4,27.4,0.56788,0.0003,7.41275]
[1780702383468,68.73,60707.4,27.4,0.56788,0.0003,7.41275]
[1780702383598,68.73,60707.4,27.4,0.56788,0.0003,7.41275]
[1780702383605,68.73,60707.4,27.4,0.56788,0.0003,7.41275]
[1780702383610,68.73,60670.05,27.4,0.55652,0.0003,7.44171]
[1780702383817,68.73,60670.05,27.4,0.55652,0.0003,7.44171]
[1780702384011,68.73,60670.05,27.4,0.55652,0.0003,7.44171]
[1780702384217,68.73,60670.05,27.4,0.55652,0.0003,7.44171]
[1780702384378,68.76,60674.32,27.4,0.55781,0.0003,7.43875]
[1780702384956,68.76,60674.32,27.4,0.55781,0.0003,7.43875]
[1780702385205,68.76,60674.32,27.4,0.55781,0.0003,7.43875]
[1780702385488,68.76,60674.32,27.4,0.55781,0.0003,7.43875]
[1780702385609,68.76,60674.32,27.4,0.55781,0.0003,7.43875]
[1780702385613,68.76,60674.32,27.4,0.55781,0.0003,7.43875]
[1780702385588,68.76,60656.61,27.4,0.55241,0.00031,7.45068]
[1780702386190,68.76,60656.61,27.4,0.55241,0.00031,7.45068]
[1780702386605,68.76,60656.61,27.4,0.55241,0.00031,7.45068]
[1780702386611,68.76,60656.61,27.4,0.55241,0.00031,7.45068]
[1780702386398,68.81,60635.66,27.4,0.54597,0.00031,7.46308]
[1780702387598,68.91,60627.42,27.4,0.5434,0.00031,7.4675]
[1780702388848,68.91,60627.0,27.4,0.54327,0.00031,7.46771]
[1780702389505,68.91,60627.0,27.4,0.54327,0.00031,7.46771]
[1780702389684,68.91,60627.0,27.4,0.54327,0.00031,7.46771]
[1780702389721,68.91,60627.0,27.4,0.54327,0.00031,7.46771]
[1780702389613,69.0,60621.34,27.4,0.5415,0.00031,7.47057]
[1780702390489,69.0,60621.34,27.4,0.5415,0.00031,7.47057]
[1780702390519,69.0,60621.34,27.4,0.5415,0.00031,7.47057]
[1780702390617,69.06,60607.51,27.4,0.53725,0.00031,7.47678]
[1780702390923,69.06,60607.51,27.4,0.53725,0.00031,7.47678]
[1780702391429,69.09,60622.13,27.4,0.5417,0.0003,7.47028]
[1780702391796,69.09,60622.13,27.4,0.5417,0.0003,7.47028]
[1780702392095,69.09,60622.13,27.4,0.5417,0.0003,7.47028]
[1780702392436,69.08,60620.55,27.4,0.54122,0.00031,7.47102]
[1780702393197,69.08,60620.55,27.4,0.54122,0.00031,7.47102]
[1780702393443,69.08,60628.3,27.4,0.54358,0.0003,7.46724]
[1780702394002,69.08,60628.3,27.4,0.54358,0.0003,7.46724]
[1780702394019,69.08,60628.3,27.4,0.54358,0.0003,7.46724]
[1780702394300,69.08,60628.3,27.4,0.54358,0.0003,7.46724]
[1780702394456,69.07,60616.45,27.4,0.53997,0.00031,7.47291]
[1780702394846,69.07,60616.45,27.4,0.53997,0.00031,7.47291]
[1780702395022,69.07,60616.45,27.4,0.53997,0.00031,7.47291]
[1780702395040,69.07,60616.45,27.4,0.53997,0.00031,7.47291]
[1780702395423,69.07,60616.45,27.4,0.53997,0.00031,7.47291]
[1780702395670,69.07,60616.45,27.4,0.53997,0.00031,7.47291]
[1780702395678,69.07,60616.45,27.4,0.53997,0.00031,7.47291]
[1780702395461,69.07,60605.72,27.4,0.5367,0.00031,7.47752]
[1780702395811,69.07,60605.72,27.4,0.5367,0.00031,7.47752]
[1780702396124,69.07,60605.72,27.4,0.5367,0.00031,7.47752]
[1780702396651,69.07,60605.72,27.4,0.5367,0.00031,7.47752]
[1780702396642,69.1,60600.35,27.4,0.53504,0.00031,7.47966]
[1780702396768,69.1,60600.35,27.4,0.53504,0.00031,7.47966]
[1780702397526,69.1,60600.35,27.4,0.53504,0.00031,7.47966]
[1780702397603,69.12,60592.96,27.4,0.53278,0.00031,7.48237]
[1780702398153,69.12,60592.96,27.4,0.53278,0.00031,7.48237]
[1780702398484,69.15,60595.09,27.4,0.53342,0.00031,7.48163]
[1780702399491,69.13,60597.12,27.4,0.53404,0.00031,7.48089]
[1780702400340,69.13,60597.12,27.4,0.53404,0.00031,7.48089]
[1780702400665,69.11,60597.09,27.4,0.53404,0.00031,7.48089]
[1780702400872,69.11,60597.09,27.4,0.53404,0.00031,7.48089]
[1780702401031,69.11,60597.09,27.4,0.53404,0.00031,7.48089]
[1780702401505,69.14,60600.05,27.4,0.53494,0.00031,7.47979]
[1780702401901,69.14,60600.05,27.4,0.53494,0.00031,7.47979]
[1780702402592,69.11,60598.09,27.4,0.53435,0.00031,7.48052]
[1780702403519,69.13,60595.02,27.4,0.5334,0.00031,7.48165]
[1780702404113,69.13,60595.02,27.4,0.5334,0.00031,7.48165]
[1780702404601,69.16,60598.15,27.4,0.53435,0.00031,7.48052]
[1780702405533,69.18,60594.71,27.4,0.53329,0.00031,7.48179]
[1780702406540,69.2,60599.05,27.4,0.53461,0.00031,7.48021]
[1780702407547,69.22,60595.55,27.4,0.53353,0.00031,7.48151]
[1780702408554,69.25,60589.99,27.4,0.53183,0.00031,7.48346]
[1780702409561,69.27,60585.88,27.4,0.53057,0.00031,7.48481]
[1780702411591,69.29,60584.07,27.4,0.53003,0.00031,7.47797]
[1780702412112,69.29,60584.07,27.4,0.53003,0.00031,7.47797]
[1780702412246,69.29,60584.07,27.4,0.53003,0.00031,7.47797]
[1780702412589,69.31,60591.19,27.4,0.5322,0.00031,7.47566]
[1780702417625,69.41,60592.67,27.4,0.53261,0.0003,7.47521]
[1780702420693,69.48,60588.69,27.4,0.53138,0.0003,7.47658]
[1780702421316,69.48,60588.69,27.4,0.53138,0.0003,7.47658]
[1780702421327,69.48,60588.69,27.4,0.53138,0.0003,7.47658]
[1780702421392,69.48,60588.69,27.4,0.53138,0.0003,7.47658]
[1780702421663,69.49,60574.35,27.4,0.527,0.0003,7.48083]
[1780702422366,69.49,60574.35,27.4,0.527,0.0003,7.48083]
[1780702422430,69.49,60574.35,27.4,0.527,0.0003,7.48083]
[1780702422670,69.55,60570.83,27.4,0.52592,0.0003,7.48175]
[1780702423069,69.55,60570.83,27.4,0.52592,0.0003,7.48175]
[1780702423074,69.55,60570.83,27.4,0.52592,0.0003,7.48175]
[1780702423677,69.61,60570.07,27.4,0.52567,0.0003,7.48196]
[1780702423977,69.61,60570.07,27.4,0.52567,0.0003,7.48196]
[1780702424029,69.61,60570.07,27.4,0.52567,0.0003,7.48196]
[1780702424684,69.67,60562.22,27.4,0.52327,0.0003,7.48376]
[1780702425206,69.67,60562.22,27.4,0.52327,0.0003,7.48376]
[1780702425538,69.67,60562.22,27.4,0.52327,0.0003,7.48376]
[1780702425692,69.73,60553.88,27.4,0.52072,0.0003,7.48537]
[1780702426700,69.69,60549.62,27.4,0.51943,0.0003,7.48606]
[1780702429722,69.58,60547.74,27.4,0.51888,0.0003,7.48633]
[1780702431683,69.58,60547.74,27.4,0.51888,0.0003,7.48633]
[1780702431715,69.54,60550.07,27.4,0.51959,0.00031,7.48597]
[1780702431758,69.54,60550.07,27.4,0.51959,0.00031,7.48597]
[1780702432058,69.54,60550.07,27.4,0.51959,0.00031,7.48597]
[1780702432098,69.54,60544.39,27.4,0.51786,0.00031,7.4868]
[1780702433345,69.54,60544.39,27.4,0.51786,0.00031,7.4868]
[1780702433356,69.54,60544.39,27.4,0.51786,0.00031,7.4868]
[1780702433652,69.54,60544.39,27.4,0.51786,0.00031,7.4868]
[1780702433727,69.54,60537.11,27.4,0.51564,0.00031,7.48765]
[1780702433775,69.54,60537.11,27.4,0.51564,0.00031,7.48765]
[1780702433979,69.54,60537.11,27.4,0.51564,0.00031,7.48765]
[1780702434261,69.54,60537.11,27.4,0.51564,0.00031,7.48765]
[1780702434318,69.54,60537.11,27.4,0.51564,0.00031,7.48765]
[1780702434734,69.55,60520.78,27.4,0.51065,0.00031,7.48872]
[1780702434765,69.55,60520.78,27.4,0.51065,0.00031,7.48872]
[1780702434808,69.55,60520.78,27.4,0.51065,0.00031,7.48872]
[1780702434863,69.55,60520.78,27.4,0.51065,0.00031,7.48872]
[1780702434925,69.55,60520.78,27.4,0.51065,0.00031,7.48872]
[1780702435246,69.55,60520.78,27.4,0.51065,0.00031,7.48872]
[1780702435261,69.55,60520.78,27.4,0.51065,0.00031,7.48872]
[1780702435334,69.61,60513.94,27.4,0.50856,0.00031,7.48881]
[1780702436400,69.61,60513.94,27.4,0.50856,0.00031,7.48881]
[1780702436679,69.61,60513.94,27.4,0.50856,0.00031,7.48881]
[1780702436436,69.67,60512.1,27.4,0.508,0.0003,7.4888]
[1780702437296,69.67,60512.1,27.4,0.508,0.0003,7.4888]
[1780702437512,69.67,60512.1,27.4,0.508,0.0003,7.4888]
[1780702437678,69.67,60512.1,27.4,0.508,0.0003,7.4888]
[1780702437535,69.73,60507.38,27.4,0.50656,0.0003,7.48871]
[1780702438726,69.73,60507.38,27.4,0.50656,0.0003,7.48871]
[1780702439124,69.71,60508.72,27.4,0.50697,0.0003,7.48875]
[1780702439185,69.71,60508.72,27.4,0.50697,0.0003,7.48875]
[1780702439308,69.71,60508.72,27.4,0.50697,0.0003,7.48875]
[1780702439410,69.69,60505.0,27.4,0.50584,0.0003,7.48863]
[1780702440029,69.69,60505.0,27.4,0.50584,0.0003,7.48863]
[1780702440114,69.69,60505.0,27.4,0.50584,0.0003,7.48863]
[1780702440771,69.69,60505.0,27.4,0.50584,0.0003,7.48863]
[1780702440901,69.69,60505.0,27.4,0.50584,0.0003,7.48863]
[1780702440728,69.67,60506.79,27.4,0.50638,0.0003,7.4887]
[1780702441637,69.67,60506.79,27.4,0.50638,0.0003,7.4887]
[1780702441791,69.67,60506.79,27.4,0.50638,0.0003,7.4887]
[1780702441651,69.67,60525.6,27.4,0.51212,0.0003,7.48853]
[1780702441957,69.67,60525.6,27.4,0.51212,0.0003,7.48853]
[1780702442287,69.67,60525.6,27.4,0.51212,0.0003,7.48853]
[1780702442519,69.67,60525.6,27.4,0.51212,0.0003,7.48853]
[1780702442832,69.67,60549.68,27.4,0.51945,0.0003,7.48605]
[1780702442833,69.67,60549.68,27.4,0.51945,0.0003,7.48605]
[1780702442922,69.67,60549.68,27.4,0.51945,0.0003,7.48605]
[1780702443379,69.67,60549.68,27.4,0.51945,0.0003,7.48605]
[1780702443671,69.67,60549.68,27.4,0.51945,0.0003,7.48605]
[1780702443397,69.65,60548.02,27.4,0.51895,0.0003,7.4863]
[1780702444362,69.65,60548.02,27.4,0.51895,0.0003,7.4863]
[1780702444768,69.66,60543.44,27.4,0.51755,0.0003,7.48693]
[1780702445670,69.66,60543.44,27.4,0.51755,0.0003,7.48693]
[1780702445674,69.66,60543.44,27.4,0.51755,0.0003,7.48693]
[1780702446297,69.66,60552.71,27.4,0.52038,0.0003,7.48556]
[1780702447435,69.66,60552.71,27.4,0.52038,0.0003,7.48556]
[1780702447528,69.66,60556.31,27.4,0.52147,0.0003,7.48492]
[1780702449676,69.67,60556.2,27.4,0.52144,0.0003,7.48495]
[1780702449783,69.67,60555.08,27.4,0.5211,0.0003,7.48515]
[1780702451112,69.68,60553.66,27.4,0.52066,0.0003,7.4854]
[1780702451598,69.68,60553.66,27.4,0.52066,0.0003,7.4854]
[1780702451693,69.68,60556.5,27.4,0.52153,0.0003,7.48489]
[1780702452140,69.68,60556.5,27.4,0.52153,0.0003,7.48489]
[1780702452451,69.68,60556.5,27.4,0.52153,0.0003,7.48489]
[1780702452513,69.69,60563.42,27.4,0.52363,0.0003,7.48351]
[1780702453962,69.7,60559.74,27.4,0.52251,0.0003,7.48427]
[1780702454928,69.7,60559.74,27.4,0.52251,0.0003,7.48427]
[1780702455308,69.7,60559.74,27.4,0.52251,0.0003,7.48427]
[1780702455410,69.7,60558.17,27.4,0.52203,0.0003,7.48458]
[1780702455976,69.71,60554.39,27.4,0.52088,0.0003,7.48528]
[1780702458311,69.71,60555.81,27.4,0.52131,0.0003,7.48502]
[1780702459202,69.72,60557.25,27.4,0.52175,0.0003,7.48476]
[1780702459249,69.72,60559.11,27.4,0.52231,0.0003,7.4844]
[1780702460734,69.72,60559.11,27.4,0.52231,0.0003,7.4844]
[1780702460289,69.73,60554.03,27.4,0.52077,0.0003,7.48534]
[1780702461011,69.73,60551.57,27.4,0.52002,0.0003,7.48576]
[1780702463026,69.74,60553.78,27.4,0.52069,0.0003,7.48539]
[1780702465194,69.74,60554.6,27.4,0.52094,0.0003,7.48525]
[1780702465368,69.74,60554.6,27.4,0.52094,0.0003,7.48525]
[1780702466079,69.75,60554.63,27.4,0.52095,0.0003,7.48524]
[1780702466082,69.75,60554.63,27.4,0.52095,0.0003,7.48524]
[1780702466148,69.75,60554.63,27.4,0.52095,0.0003,7.48524]
[1780702466454,69.75,60554.63,27.4,0.52095,0.0003,7.48524]
[1780702466748,69.75,60554.63,27.4,0.52095,0.0003,7.48524]
[1780702466808,69.75,60554.63,27.4,0.52095,0.0003,7.48524]
[1780702466792,69.75,60557.65,27.4,0.52186,0.0003,7.48469]
[1780702466896,69.75,60557.65,27.4,0.52186,0.0003,7.48469]
[1780702466924,69.75,60557.65,27.4,0.52186,0.0003,7.48469]
[1780702467416,69.75,60557.65,27.4,0.52186,0.0003,7.48469]
[1780702467762,69.75,60557.65,27.4,0.52186,0.0003,7.48469]
[1780702467431,69.75,60571.77,27.4,0.52615,0.0003,7.48158]
[1780702468030,69.75,60571.77,27.4,0.52615,0.0003,7.48158]
[1780702468199,69.81,60580.68,27.4,0.52884,0.0003,7.4792]
[1780702469899,69.87,60581.42,27.4,0.52905,0.0003,7.479]
[1780702469927,69.87,60581.42,27.4,0.52905,0.0003,7.479]
[1780702470052,69.87,60581.42,27.4,0.52905,0.0003,7.479]
[1780702470411,69.87,60573.11,27.4,0.52653,0.0003,7.48128]
[1780702471114,69.87,60573.11,27.4,0.52653,0.0003,7.48128]
[1780702471339,69.87,60573.11,27.4,0.52653,0.0003,7.48128]
[1780702471521,69.87,60573.11,27.4,0.52653,0.0003,7.48128]
[1780702471660,69.88,60565.06,27.4,0.5241,0.0003,7.47578]
[1780702472084,69.88,60565.06,27.4,0.5241,0.0003,7.47578]
[1780702472219,69.88,60560.09,27.4,0.52259,0.0003,7.47683]
[1780702473300,69.88,60560.09,27.4,0.52259,0.0003,7.47683]
[1780702473672,69.88,60560.09,27.4,0.52259,0.0003,7.47683]
[1780702473707,69.99,60560.94,27.4,0.52283,0.0003,7.47668]
[1780702474093,69.99,60560.94,27.4,0.52283,0.0003,7.47668]
[1780702474656,69.99,60558.05,27.4,0.52195,0.0003,7.47725]
[1780702474894,69.99,60558.05,27.4,0.52195,0.0003,7.47725]
[1780702476576,70.04,60558.34,27.4,0.52203,0.0003,7.4772]
[1780702476762,70.09,60556.79,27.4,0.52155,0.0003,7.4775]
[1780702477287,70.09,60560.68,27.4,0.52273,0.0003,7.47675]
[1780702478162,70.09,60563.51,27.4,0.52359,0.0003,7.47617]
[1780702478863,70.09,60563.51,27.4,0.52359,0.0003,7.47617]
[1780702478895,70.09,60563.51,27.4,0.52359,0.0003,7.47617]
[1780702479469,70.15,60561.64,27.4,0.52301,0.0003,7.47657]
[1780702480747,70.15,60561.64,27.4,0.52301,0.0003,7.47657]
[1780702480811,70.14,60557.82,27.4,0.52185,0.0003,7.47732]
[1780702481064,70.14,60557.82,27.5,0.52185,0.0003,7.47732]
[1780702481185,70.14,60566.56,27.5,0.5245,0.0003,7.47552]
[1780702482190,70.15,60571.73,27.5,0.52606,0.0003,7.47429]
[1780702484204,70.23,60574.38,27.5,0.52684,0.0003,7.47365]
[1780702485211,70.23,60582.46,27.5,0.52928,0.0003,7.47143]
[1780702486218,70.26,60579.21,27.5,0.52829,0.0003,7.47236]
[1780702487260,70.26,60579.21,27.5,0.52829,0.0003,7.47236]
[1780702487523,70.26,60579.21,27.5,0.52829,0.0003,7.47236]
[1780702487605,70.26,60577.21,27.5,0.52769,0.0003,7.47291]
[1780702488234,70.26,60578.99,27.5,0.52822,0.0003,7.47243]
[1780702489117,70.26,60578.99,27.5,0.52822,0.0003,7.47243]
[1780702489207,70.26,60578.99,27.5,0.52822,0.0003,7.47243]
[1780702489448,70.27,60577.25,27.5,0.52769,0.0003,7.47291]
[1780702490534,70.27,60577.25,27.5,0.52769,0.0003,7.47291]
[1780702490673,70.27,60577.25,27.5,0.52769,0.0003,7.47291]
[1780702490679,70.27,60577.25,27.5,0.52769,0.0003,7.47291]
[1780702490681,70.28,60567.42,27.5,0.52473,0.0003,7.47536]
[1780702490971,70.28,60567.42,27.5,0.52473,0.0003,7.47536]
[1780702491793,70.28,60567.42,27.5,0.52473,0.0003,7.47536]
[1780702491531,70.28,60554.91,27.5,0.52095,0.0003,7.47787]
[1780702492585,70.28,60554.91,27.5,0.52095,0.0003,7.47787]
[1780702492643,70.28,60553.11,27.5,0.5204,0.0003,7.47818]
[1780702493696,70.28,60553.11,27.5,0.5204,0.0003,7.47818]
[1780702493738,70.29,60556.78,27.5,0.52151,0.0003,7.47754]
[1780702494327,70.29,60556.78,27.5,0.52151,0.0003,7.47754]
[1780702494427,70.29,60553.92,27.5,0.52065,0.0003,7.47805]
[1780702495909,70.3,60553.3,27.5,0.52046,0.0003,7.47815]
[1780702496181,70.3,60553.3,27.5,0.52046,0.0003,7.47815]
[1780702496292,70.33,60555.82,27.5,0.52121,0.0003,7.47772]
[1780702498062,70.34,60555.72,27.5,0.52118,0.0003,7.47774]
[1780702498916,70.34,60556.23,27.5,0.52134,0.0003,7.47765]
[1780702499313,70.34,60558.46,27.5,0.52201,0.0003,7.47724]
[1780702500103,70.34,60558.46,27.5,0.52201,0.0003,7.47724]
[1780702500262,70.34,60558.46,27.5,0.52201,0.0003,7.47724]
[1780702500675,70.35,60560.02,27.5,0.52248,0.0003,7.47694]
[1780702500902,70.35,60560.02,27.5,0.52248,0.0003,7.47694]
[1780702500966,70.35,60560.02,27.5,0.52248,0.0003,7.47694]
[1780702501851,70.35,60560.02,27.5,0.52248,0.0003,7.47694]
[1780702501631,70.35,60580.69,27.5,0.52871,0.0003,7.47198]
[1780702501952,70.35,60580.69,27.5,0.52871,0.0003,7.47198]
[1780702502576,70.35,60580.69,27.5,0.52871,0.0003,7.47198]
[1780702502759,70.35,60580.69,27.5,0.52871,0.0003,7.47198]
[1780702502871,70.35,60580.69,27.5,0.52871,0.0003,7.47198]
[1780702502903,70.35,60580.69,27.5,0.52871,0.0003,7.47198]
[1780702502905,70.35,60580.69,27.5,0.52871,0.0003,7.47198]
[1780702502930,70.35,60580.69,27.5,0.52871,0.0003,7.47198]
[1780702502777,70.35,60593.45,27.5,0.53255,0.0003,7.46801]
[1780702503247,70.35,60593.45,27.5,0.53255,0.0003,7.46801]
[1780702503655,70.35,60593.45,27.5,0.53255,0.0003,7.46801]
[1780702503659,70.35,60593.45,27.5,0.53255,0.0003,7.46801]
[1780702503742,70.35,60593.45,27.5,0.53255,0.0003,7.46801]
[1780702503748,70.35,60593.45,27.5,0.53255,0.0003,7.46801]
[1780702503787,70.4,60604.1,27.5,0.53574,0.0003,7.4642]
[1780702504435,70.4,60604.1,27.5,0.53574,0.0003,7.4642]
[1780702504788,70.4,60609.75,27.5,0.53743,0.0003,7.46196]
[1780702504930,70.4,60609.75,27.5,0.53743,0.0003,7.46196]
[1780702505177,70.4,60609.75,27.5,0.53743,0.0003,7.46196]
[1780702505262,70.4,60609.75,27.5,0.53743,0.0003,7.46196]
[1780702505624,70.4,60609.75,27.5,0.53743,0.0003,7.46196]
[1780702505757,70.4,60609.75,27.5,0.53743,0.0003,7.46196]
[1780702505753,70.4,60621.36,27.5,0.54092,0.0003,7.45695]
[1780702505933,70.4,60621.36,27.5,0.54092,0.0003,7.45695]
[1780702506814,70.4,60621.36,27.5,0.54092,0.0003,7.45695]
[1780702506919,70.4,60621.36,27.5,0.54092,0.0003,7.45695]
[1780702506935,70.4,60621.36,27.5,0.54092,0.0003,7.45695]
[1780702507059,70.4,60633.01,27.5,0.54441,0.0003,7.45135]
[1780702507383,70.4,60649.97,27.5,0.54949,0.0003,7.44218]
[1780702507936,70.4,60649.97,27.5,0.54949,0.0003,7.44218]
[1780702508804,70.41,60661.04,27.5,0.55279,0.0003,7.43555]
[1780702509574,70.41,60661.04,27.5,0.55279,0.0003,7.43555]
[1780702509606,70.41,60669.85,27.5,0.55542,0.0003,7.4299]
[1780702509964,70.41,60669.85,27.5,0.55542,0.0003,7.4299]
[1780702510202,70.41,60669.85,27.5,0.55542,0.0003,7.4299]
[1780702510467,70.41,60669.85,27.5,0.55542,0.0003,7.4299]
[1780702510759,70.41,60669.85,27.5,0.55542,0.0003,7.4299]
[1780702510808,70.41,60673.64,27.5,0.55655,0.0003,7.42737]
[1780702510977,70.41,60673.64,27.5,0.55655,0.0003,7.42737]
[1780702511411,70.41,60680.94,27.5,0.55873,0.0003,7.42234]
[1780702512447,70.41,60683.35,27.5,0.55944,0.0003,7.42063]
[1780702513593,70.41,60683.35,27.5,0.55944,0.0003,7.42063]
[1780702513775,70.41,60683.35,27.5,0.55944,0.0003,7.42063]
[1780702513839,70.42,60686.12,27.5,0.56026,0.0003,7.41864]
[1780702514435,70.42,60693.03,27.5,0.56232,0.0003,7.41352]
[1780702515456,70.42,60693.03,27.5,0.56232,0.0003,7.41352]
[1780702515552,70.42,60698.94,27.5,0.56407,0.0003,7.40899]
[1780702516450,70.43,60702.36,27.5,0.56509,0.0003,7.40631]
[1780702518462,70.44,60706.25,27.5,0.56623,0.0003,7.40322]
[1780702522490,70.45,60710.77,27.5,0.56756,0.0003,7.39956]
[1780702523498,70.45,60712.57,27.5,0.5681,0.0003,7.39806]
[1780702524505,70.45,60715.36,27.5,0.56892,0.0003,7.39571]
[1780702525687,70.45,60717.52,27.5,0.56956,0.0003,7.39387]
[1780702526519,70.45,60719.74,27.5,0.57022,0.0003,7.39197]
[1780702527526,70.45,60721.15,27.5,0.57064,0.0003,7.39074]
[1780702528428,70.45,60721.15,27.5,0.57064,0.0003,7.39074]
[1780702528729,70.45,60723.1,27.5,0.57121,0.0003,7.38904]
[1780702529049,70.45,60723.1,27.5,0.57121,0.0003,7.38904]
[1780702529200,70.45,60723.1,27.5,0.57121,0.0003,7.38904]
[1780702529540,70.45,60731.28,27.5,0.57363,0.0003,7.38172]
[1780702529996,70.45,60731.28,27.5,0.57363,0.0003,7.38172]
[1780702530045,70.45,60731.28,27.5,0.57363,0.0003,7.38172]
[1780702530050,70.45,60731.28,27.5,0.57363,0.0003,7.38172]
[1780702530221,70.45,60731.28,27.5,0.57363,0.0003,7.38172]
[1780702530547,70.45,60741.5,27.5,0.57665,0.0003,7.37219]
[1780702530997,70.45,60741.5,27.5,0.57665,0.0003,7.37219]
[1780702531656,70.45,60741.5,27.5,0.57665,0.0003,7.37219]
[1780702531694,70.45,60741.5,27.5,0.57665,0.0003,7.37219]
[1780702531696,70.46,60747.19,27.5,0.5784,0.0003,7.35916]
[1780702531880,70.46,60747.19,27.5,0.5784,0.0003,7.35916]
[1780702532561,70.46,60748.59,27.5,0.57881,0.0003,7.3578]
[1780702533247,70.46,60748.59,27.5,0.57881,0.0003,7.3578]
[1780702533568,70.46,60756.1,27.5,0.58102,0.00029,7.35031]
[1780702534763,70.46,60756.1,27.5,0.58102,0.00029,7.35031]
[1780702534791,70.46,60756.1,27.5,0.58102,0.00029,7.35031]
[1780702534784,70.46,60764.52,27.5,0.5835,0.00029,7.34165]
[1780702534931,70.46,60764.52,27.5,0.5835,0.00029,7.34165]
[1780702534954,70.46,60764.52,27.5,0.5835,0.00029,7.34165]
[1780702535199,70.46,60764.52,27.5,0.5835,0.00029,7.34165]
[1780702535582,70.46,60748.45,27.5,0.57876,0.0003,7.35795]
[1780702536808,70.46,60748.45,27.5,0.57876,0.0003,7.35795]
[1780702536589,70.47,60742.05,27.5,0.57687,0.0003,7.36416]
[1780702536910,70.47,60742.05,27.5,0.57687,0.0003,7.36416]
[1780702536986,70.47,60742.05,27.5,0.57687,0.0003,7.36416]
[1780702537102,70.47,60742.05,27.5,0.57687,0.0003,7.36416]
[1780702537209,70.47,60742.05,27.5,0.57687,0.0003,7.36416]
[1780702537853,70.47,60760.48,27.5,0.58231,0.00029,7.34586]
[1780702538608,70.47,60774.6,27.5,0.58646,0.00029,7.33092]
[1780702539197,70.47,60774.6,27.5,0.58646,0.00029,7.33092]
[1780702539458,70.47,60774.6,27.5,0.58646,0.00029,7.33092]
[1780702539540,70.47,60774.6,27.5,0.58646,0.00029,7.33092]
[1780702539841,70.47,60774.6,27.5,0.58646,0.00029,7.33092]
[1780702539844,70.47,60774.6,27.5,0.58646,0.00029,7.33092]
[1780702539858,70.46,60785.6,27.5,0.58969,0.00029,7.31869]
[1780702540023,70.46,60785.6,27.5,0.58969,0.00029,7.31869]
[1780702540630,70.46,60791.21,27.5,0.59134,0.00029,7.31228]
[1780702541522,70.46,60791.21,27.5,0.59134,0.00029,7.31228]
[1780702541636,70.46,60790.82,27.5,0.59122,0.00029,7.31273]
[1780702542022,70.46,60790.82,27.5,0.59122,0.00029,7.31273]
[1780702542874,70.46,60790.02,27.5,0.59099,0.00029,7.31365]
[1780702543026,70.46,60790.02,27.5,0.59099,0.00029,7.31365]
[1780702543651,70.46,60784.76,27.5,0.58945,0.00029,7.31963]
[1780702544589,70.46,60784.76,27.5,0.58945,0.00029,7.31963]
[1780702544657,70.46,60782.92,27.5,0.58891,0.00029,7.32169]
[1780702545669,70.46,60779.66,27.5,0.58795,0.00029,7.32532]
[1780702546125,70.46,60779.66,27.5,0.58795,0.00029,7.32532]
[1780702546358,70.46,60779.66,27.5,0.58795,0.00029,7.32532]
[1780702546673,70.45,60769.12,27.5,0.58486,0.00029,7.33674]
[1780702546940,70.45,60769.12,27.5,0.58486,0.00029,7.33674]
[1780702546980,70.45,60769.12,27.5,0.58486,0.00029,7.33674]
[1780702546996,70.45,60769.12,27.5,0.58486,0.00029,7.33674]
[1780702547037,70.45,60769.12,27.5,0.58486,0.00029,7.33674]
[1780702547538,70.45,60769.12,27.5,0.58486,0.00029,7.33674]
[1780702547870,70.45,60769.12,27.5,0.58486,0.00029,7.33674]
[1780702547680,70.45,60762.55,27.5,0.58293,0.00029,7.34366]
[1780702548688,70.45,60766.35,27.5,0.58405,0.00029,7.33968]
[1780702549807,70.45,60769.15,27.5,0.58487,0.00029,7.3367]
[1780702550702,70.45,60773.84,27.5,0.58625,0.00029,7.33166]
[1780702551353,70.45,60773.84,27.5,0.58625,0.00029,7.33166]
[1780702551709,70.45,60768.76,27.5,0.58476,0.00029,7.33712]
[1780702553723,70.45,60765.82,27.5,0.5839,0.00029,7.34023]
[1780702553910,70.45,60765.82,27.5,0.5839,0.00029,7.34023]
[1780702554087,70.45,60765.82,27.5,0.5839,0.00029,7.34023]
[1780702555483,70.45,60764.68,27.5,0.58356,0.00029,7.34142]
[1780702555736,70.45,60765.14,27.5,0.5837,0.00029,7.34094]
[1780702556690,70.45,60765.14,27.5,0.5837,0.00029,7.34094]
[1780702556744,70.44,60763.6,27.5,0.58325,0.00029,7.34253]
[1780702558151,70.44,60764.05,27.5,0.58338,0.00029,7.34205]
[1780702558564,70.44,60764.05,27.5,0.58338,0.00029,7.34205]
[1780702558758,70.44,60778.05,27.5,0.5875,0.00029,7.32701]
[1780702559765,70.44,60784.49,27.5,0.58939,0.00029,7.31982]
[1780702561409,70.44,60785.21,27.5,0.58961,0.00029,7.31901]
[1780702561638,70.44,60785.21,27.5,0.58961,0.00029,7.31901]
[1780702561779,70.44,60790.51,27.5,0.59116,0.00029,7.31296]
[1780702562072,70.44,60790.51,27.5,0.59116,0.00029,7.31296]
[1780702562786,70.43,60784.4,27.5,0.58937,0.00029,7.31991]
[1780702563575,70.43,60784.4,27.5,0.58937,0.00029,7.31991]
[1780702563793,70.43,60781.01,27.5,0.58838,0.00029,7.32371]
[1780702565807,70.43,60776.56,27.5,0.58707,0.00029,7.32861]
[1780702566177,70.43,60776.56,27.5,0.58707,0.00029,7.32861]
[1780702566307,70.43,60776.56,27.5,0.58707,0.00029,7.32861]
[1780702566418,70.43,60776.56,27.5,0.58707,0.00029,7.32861]
[1780702566585,70.43,60776.56,27.5,0.58707,0.00029,7.32861]
[1780702566814,70.42,60771.22,27.5,0.58551,0.00029,7.33438]
[1780702567588,70.42,60771.22,27.5,0.58551,0.00029,7.33438]
[1780702567821,70.43,60774.73,27.5,0.58654,0.00029,7.33058]
[1780702568828,70.43,60771.32,27.5,0.58554,0.00029,7.33427]
[1780702570411,70.42,60770.46,27.5,0.58529,0.00029,7.33519]
[1780702570449,70.42,60770.46,27.5,0.58529,0.00029,7.33519]
[1780702570613,70.42,60770.46,27.5,0.58529,0.00029,7.33519]
[1780702570844,70.42,60768.88,27.5,0.58482,0.00029,7.33688]
[1780702572273,70.42,60767.84,27.5,0.58452,0.00029,7.33796]
[1780702572858,70.41,60769.61,27.5,0.58505,0.00029,7.33606]
[1780702573010,70.41,60769.61,27.5,0.58505,0.00029,7.33606]
[1780702573315,70.41,60769.61,27.5,0.58505,0.00029,7.33606]
[1780702574474,70.41,60769.14,27.5,0.58491,0.00029,7.33656]
[1780702574872,70.41,60769.97,27.5,0.58515,0.00029,7.33567]
[1780702575879,70.41,60768.43,27.5,0.58471,0.00029,7.33729]
[1780702576062,70.41,60768.43,27.5,0.58471,0.00029,7.33729]
[1780702576617,70.41,60768.43,27.5,0.58471,0.00029,7.33729]
[1780702576885,70.4,60761.66,27.5,0.58272,0.00029,7.34438]
[1780702577214,70.4,60761.66,27.5,0.58272,0.00029,7.34438]
[1780702577303,70.4,60761.66,27.5,0.58272,0.00029,7.34438]
[1780702577334,70.4,60761.66,27.5,0.58272,0.00029,7.34438]
[1780702577421,70.4,60761.66,27.5,0.58272,0.00029,7.34438]
[1780702577893,70.4,60753.79,27.5,0.58041,0.0003,7.35239]
[1780702578304,70.4,60753.79,27.5,0.58041,0.0003,7.35239]
[1780702578737,70.4,60753.79,27.5,0.58041,0.0003,7.35239]
[1780702578776,70.4,60753.79,27.5,0.58041,0.0003,7.35239]
[1780702578901,70.4,60741.68,27.5,0.57683,0.0003,7.36427]
[1780702579114,70.4,60741.68,27.5,0.57683,0.0003,7.36427]
[1780702579908,70.39,60729.14,27.5,0.57312,0.0003,7.37594]
[1780702580915,70.39,60726.78,27.5,0.57242,0.0003,7.37807]
[1780702582300,70.39,60726.8,27.5,0.57243,0.0003,7.37805]
[1780702585987,70.4,60728.21,27.5,0.57284,0.0003,7.37679]
[1780702586957,70.4,60730.4,27.5,0.57349,0.0003,7.37481]
[1780702588170,70.4,60730.4,27.5,0.57349,0.0003,7.37481]
[1780702588457,70.4,60737.09,27.5,0.57547,0.0003,7.36863]
[1780702588971,70.4,60741.36,27.5,0.57673,0.0003,7.36459]
[1780702590748,70.4,60741.36,27.5,0.57673,0.0003,7.36459]
[1780702590842,70.4,60745.07,27.5,0.57783,0.0003,7.36101]
[1780702590990,70.4,60747.72,27.5,0.57861,0.0003,7.35842]
[1780702591965,70.4,60747.72,27.5,0.57861,0.0003,7.35842]
[1780702592216,70.4,60747.72,27.5,0.57861,0.0003,7.35842]
[1780702592221,70.4,60747.72,27.5,0.57861,0.0003,7.35842]
[1780702592264,70.4,60747.72,27.5,0.57861,0.0003,7.35842]
[1780702592647,70.4,60747.72,27.5,0.57861,0.0003,7.35842]
[1780702592993,70.39,60749.1,27.5,0.57909,0.0003,7.34949]
[1780702592995,70.39,60749.1,27.5,0.57909,0.0003,7.34949]
[1780702592998,70.39,60749.1,27.5,0.57909,0.0003,7.34949]
[1780702593849,70.39,60749.1,27.5,0.57909,0.0003,7.34949]
[1780702593889,70.39,60755.23,27.5,0.58091,0.0003,7.34334]
[1780702594012,70.39,60751.77,27.5,0.57989,0.0003,7.34682]
[1780702595712,70.39,60751.77,27.5,0.57989,0.0003,7.34682]
[1780702595753,70.38,60749.87,27.5,0.57934,0.0003,7.34866]
[1780702596397,70.38,60749.87,27.5,0.57934,0.0003,7.34866]
[1780702596931,70.38,60749.87,27.5,0.57934,0.0003,7.34866]
[1780702596959,70.37,60747.58,27.5,0.57867,0.0003,7.3509]
[1780702597035,70.37,60747.58,27.5,0.57867,0.0003,7.3509]
[1780702597107,70.37,60747.58,27.5,0.57867,0.0003,7.3509]
[1780702597208,70.37,60749.65,27.5,0.57928,0.0003,7.34886]
[1780702598581,70.37,60749.65,27.5,0.57928,0.0003,7.34886]
[1780702598684,70.37,60749.65,27.5,0.57928,0.0003,7.34886]
[1780702598938,70.36,60751.16,27.5,0.57974,0.0003,7.34732]
[1780702599047,70.36,60749.81,27.5,0.57934,0.0003,7.34866]
[1780702600068,70.36,60749.81,27.5,0.57934,0.0003,7.34866]
[1780702600214,70.36,60749.81,27.5,0.57934,0.0003,7.34866]
[1780702600272,70.35,60748.5,27.5,0.57896,0.0003,7.34993]
[1780702601101,70.35,60750.61,27.5,0.57959,0.0003,7.34782]
[1780702602206,70.35,60750.61,27.5,0.57959,0.0003,7.34782]
[1780702602250,70.35,60750.61,27.5,0.57959,0.0003,7.34782]
[1780702602338,70.35,60750.61,27.5,0.57959,0.0003,7.34782]
[1780702602437,70.35,60750.61,27.5,0.57959,0.0003,7.34782]
[1780702602455,70.34,60752.87,27.5,0.58026,0.0003,7.34554]
[1780702603075,70.34,60765.84,27.5,0.5841,0.0003,7.33215]
[1780702604760,70.34,60765.84,27.5,0.5841,0.0003,7.33215]
[1780702604800,70.35,60770.59,27.5,0.58548,0.00029,7.32714]
[1780702605592,70.35,60770.59,27.5,0.58548,0.00029,7.32714]
[1780702605605,70.35,60770.59,27.5,0.58548,0.00029,7.32714]
[1780702605618,70.35,60770.59,27.5,0.58548,0.00029,7.32714]
[1780702605662,70.35,60770.59,27.5,0.58548,0.00029,7.32714]
[1780702605691,70.35,60770.59,27.5,0.58548,0.00029,7.32714]
[1780702605796,70.35,60770.9,27.5,0.58558,0.00029,7.32679]
[1780702606096,70.35,60763.18,27.5,0.5833,0.0003,7.33499]
[1780702607912,70.35,60763.18,27.5,0.5833,0.0003,7.33499]
[1780702607103,70.34,60761.28,27.5,0.58274,0.0003,7.33695]
[1780702608914,70.34,60761.28,27.5,0.58274,0.0003,7.33695]
[1780702609205,70.34,60761.58,27.5,0.58284,0.0003,7.33662]
[1780702609231,70.34,60761.58,27.5,0.58284,0.0003,7.33662]
[1780702610278,70.33,60768.53,27.5,0.58489,0.00029,7.32928]
[1780702611035,70.33,60768.53,27.5,0.58489,0.00029,7.32928]
[1780702611131,70.33,60770.09,27.5,0.58535,0.00029,7.32759]
[1780702613290,70.33,60769.12,27.5,0.58507,0.00029,7.32862]
[1780702614570,70.33,60769.52,27.5,0.58519,0.00029,7.32818]
[1780702614579,70.33,60769.52,27.5,0.58519,0.00029,7.32818]
[1780702614647,70.33,60769.52,27.5,0.58519,0.00029,7.32818]
[1780702614652,70.33,60769.52,27.5,0.58519,0.00029,7.32818]
[1780702614665,70.33,60769.52,27.5,0.58519,0.00029,7.32818]
[1780702614950,70.33,60769.52,27.5,0.58519,0.00029,7.32818]
[1780702615159,70.32,60762.01,27.5,0.58298,0.0003,7.3361]
[1780702617576,70.31,60761.02,27.5,0.5827,0.0003,7.33711]
[1780702617730,70.31,60761.02,27.5,0.5827,0.0003,7.33711]
[1780702618181,70.3,60764.66,27.5,0.58378,0.0003,7.33325]
[1780702619369,70.31,60768.18,27.5,0.58481,0.00029,7.32955]
[1780702620565,70.31,60768.18,27.5,0.58481,0.00029,7.32955]
[1780702620621,70.28,60778.99,27.5,0.58803,0.00029,7.31766]
[1780702621528,70.28,60778.99,27.5,0.58803,0.00029,7.31766]
[1780702621751,70.28,60778.99,27.5,0.58803,0.00029,7.31766]
[1780702621961,70.28,60790.28,27.5,0.59135,0.00029,7.30485]
[1780702623908,70.28,60789.9,27.5,0.59124,0.00029,7.30529]
[1780702624042,70.28,60789.9,27.5,0.59124,0.00029,7.30529]
[1780702624196,70.28,60791.01,27.5,0.59157,0.00029,7.304]
[1780702624229,70.28,60791.01,27.5,0.59157,0.00029,7.304]
[1780702624554,70.28,60791.01,27.5,0.59157,0.00029,7.304]
[1780702624666,70.28,60791.01,27.5,0.59157,0.00029,7.304]
[1780702624856,70.28,60791.01,27.5,0.59157,0.00029,7.304]
[1780702624955,70.29,60812.34,27.5,0.59781,0.00029,7.27843]
[1780702625180,70.29,60812.34,27.5,0.59781,0.00029,7.27843]
[1780702625197,70.29,60812.34,27.5,0.59781,0.00029,7.27843]
[1780702625229,70.29,60812.34,27.5,0.59781,0.00029,7.27843]
[1780702625366,70.29,60812.34,27.5,0.59781,0.00029,7.27843]
[1780702625726,70.29,60818.68,27.5,0.59967,0.00029,7.27043]
[1780702626129,70.29,60818.68,27.5,0.59967,0.00029,7.27043]
[1780702626446,70.29,60818.68,27.5,0.59967,0.00029,7.27043]
[1780702626448,70.29,60822.17,27.5,0.60069,0.00029,7.26598]
[1780702627246,70.29,60822.17,27.5,0.60069,0.00029,7.26598]
[1780702627255,70.29,60823.77,27.5,0.60116,0.00029,7.26392]
[1780702628293,70.29,60823.77,27.5,0.60116,0.00029,7.26392]
[1780702628589,70.29,60823.77,27.5,0.60116,0.00029,7.26392]
[1780702628757,70.29,60823.77,27.5,0.60116,0.00029,7.26392]
[1780702628927,70.27,60823.5,27.5,0.60109,0.00029,7.26419]
[1780702629270,70.27,60828.23,27.5,0.60247,0.00029,7.25805]
[1780702631284,70.27,60830.46,27.5,0.60313,0.00029,7.25509]
[1780702632291,70.24,60833.09,27.5,0.60394,0.00029,7.25143]
[1780702633298,70.2,60835.41,27.5,0.60466,0.00029,7.24811]
[1780702635902,70.17,60835.37,27.5,0.60469,0.00029,7.24796]
[1780702637755,70.14,60835.86,27.5,0.60487,0.00029,7.24708]
[1780702637856,70.11,60837.35,27.5,0.60535,0.00029,7.24488]
[1780702638332,70.11,60841.64,27.5,0.6066,0.00029,7.23906]
[1780702640770,70.09,60841.99,27.5,0.60673,0.00029,7.23843]
[1780702641479,70.05,60843.03,27.5,0.60709,0.00029,7.23672]
[1780702641518,70.05,60850.56,27.5,0.60929,0.00029,7.22628]
[1780702642362,70.04,60853.1,27.5,0.61004,0.00029,7.22262]
[1780702643368,70.03,60849.55,27.5,0.60902,0.00029,7.22756]
[1780702644376,70.02,60844.53,27.5,0.60757,0.00029,7.23445]
[1780702646390,70.02,60846.23,27.5,0.60807,0.00029,7.23207]
[1780702647278,70.02,60846.23,27.5,0.60807,0.00029,7.23207]
[1780702647397,70.01,60841.01,27.5,0.60655,0.00029,7.23924]
[1780702648279,70.01,60841.01,27.5,0.60655,0.00029,7.23924]
[1780702648404,70.01,60843.84,27.5,0.60738,0.00029,7.23535]
[1780702650169,70.01,60844.75,27.5,0.60765,0.00029,7.23407]
[1780702650909,70.01,60850.56,27.5,0.60934,0.00029,7.22597]
[1780702651830,70.01,60863.29,27.5,0.61315,0.00029,7.20007]
[1780702652433,70.01,60865.6,27.5,0.61382,0.00029,7.1967]
[1780702653802,70.01,60865.6,27.5,0.61382,0.00029,7.1967]
[1780702653977,70.02,60867.63,27.5,0.61439,0.00029,7.19382]
[1780702654294,70.02,60867.63,27.5,0.61439,0.00029,7.19382]
[1780702654706,70.02,60867.63,27.5,0.61439,0.00029,7.19382]
[1780702654731,70.03,60868.59,27.5,0.61466,0.00029,7.19249]
[1780702656215,70.03,60868.85,27.5,0.61473,0.00029,7.19211]
[1780702656461,70.04,60867.66,27.5,0.61437,0.00029,7.19394]
[1780702657472,70.03,60865.64,27.5,0.6138,0.00029,7.1968]
[1780702658479,70.02,60866.81,27.5,0.61415,0.00029,7.19504]
[1780702659486,70.02,60860.25,27.5,0.61224,0.00029,7.20459]
[1780702660492,70.02,60854.99,27.5,0.61071,0.00029,7.21213]
[1780702662507,70.02,60853.98,27.5,0.61042,0.00029,7.21356]
[1780702664527,70.02,60849.15,27.5,0.60901,0.00029,7.22035]
[1780702665534,70.02,60847.23,27.5,0.60845,0.00029,7.22303]
[1780702666927,70.02,60847.23,27.5,0.60845,0.00029,7.22303]
[1780702668279,70.02,60848.6,27.5,0.60885,0.00029,7.2211]
[1780702668556,70.02,60850.15,27.5,0.60931,0.00029,7.21892]
[1780702672584,70.01,60848.15,27.5,0.60873,0.00029,7.22169]
[1780702674496,70.01,60847.59,27.5,0.60857,0.00029,7.22246]
[1780702674737,70.01,60847.59,27.5,0.60857,0.00029,7.22246]
[1780702674818,70.01,60844.95,27.5,0.6078,0.00029,7.22611]
[1780702675605,70.01,60840.9,27.5,0.60662,0.00029,7.23168]
[1780702677447,70.01,60840.43,27.5,0.60648,0.00029,7.23231]
[1780702678047,70.01,60840.43,27.5,0.60648,0.00029,7.23231]
[1780702677619,70.01,60839.49,27.5,0.60621,0.00029,7.23358]
[1780702678626,70.0,60839.89,27.5,0.60633,0.00029,7.23301]
[1780702680838,70.0,60840.52,27.5,0.60652,0.00029,7.23214]
[1780702680862,70.0,60840.52,27.5,0.60652,0.00029,7.23214]
[1780702680955,70.0,60840.62,27.5,0.60655,0.00029,7.23197]
[1780702681899,69.99,60835.83,27.5,0.60516,0.00029,7.23846]
[1780702682654,69.99,60832.23,27.5,0.6041,0.00029,7.24328]
[1780702685246,69.99,60831.88,27.5,0.60401,0.00029,7.24371]
[1780702685354,69.99,60831.88,27.5,0.60401,0.00029,7.24371]
[1780702685675,69.99,60827.85,27.5,0.60283,0.00029,7.24903]
[1780702686240,69.99,60827.85,27.5,0.60283,0.00029,7.24903]
[1780702686684,69.98,60825.93,27.5,0.60227,0.00029,7.25154]
[1780702687691,69.98,60829.47,27.5,0.60332,0.00029,7.24685]
[1780702689921,69.98,60830.47,27.5,0.60361,0.00029,7.2455]
[1780702689923,69.97,60829.85,27.5,0.60344,0.00029,7.24629]
[1780702690436,69.97,60829.85,27.5,0.60344,0.00029,7.24629]
[1780702694831,69.96,60828.68,27.5,0.60311,0.00029,7.24775]
[1780702694907,69.95,60829.59,27.5,0.60339,0.00029,7.24652]
[1780702695747,69.95,60833.1,27.5,0.60442,0.00029,7.24183]
[1780702696924,69.95,60833.1,27.5,0.60442,0.00029,7.24183]
[1780702696949,69.95,60837.79,27.5,0.60579,0.00029,7.23549]
[1780702697761,69.94,60832.61,27.5,0.60428,0.00029,7.24245]
[1780702698768,69.94,60829.09,27.5,0.60325,0.00029,7.24712]
[1780702699769,69.94,60829.09,27.5,0.60325,0.00029,7.24712]
[1780702699775,69.94,60827.39,27.5,0.60276,0.00029,7.24934]
[1780702700908,69.94,60827.39,27.5,0.60276,0.00029,7.24934]
[1780702700959,69.94,60835.02,27.5,0.605,0.00029,7.23915]
[1780702701681,69.94,60835.02,27.5,0.605,0.00029,7.23915]
[1780702701790,69.93,60839.39,27.5,0.60628,0.00029,7.23321]
[1780702702797,69.93,60841.2,27.5,0.60681,0.00029,7.23072]
[1780702705818,69.93,60843.74,27.5,0.60756,0.00029,7.22719]
[1780702706825,69.92,60846.29,27.5,0.60831,0.00029,7.22364]
[1780702708839,69.92,60847.58,27.5,0.60869,0.00029,7.22183]
[1780702713874,69.92,60849.91,27.5,0.60948,0.00029,7.21083]
[1780702714881,69.92,60857.5,27.5,0.61169,0.00029,7.20003]
[1780702715887,69.92,60862.15,27.5,0.61305,0.00029,7.19331]
[1780702716125,69.92,60862.15,27.5,0.61305,0.00029,7.19331]
[1780702716469,69.92,60862.15,27.5,0.61305,0.00029,7.19331]
[1780702716709,69.92,60862.15,27.5,0.61305,0.00029,7.19331]
[1780702716947,69.92,60862.15,27.5,0.61305,0.00029,7.19331]
[1780702716977,69.92,60868.22,27.5,0.61481,0.00029,7.18441]
[1780702717902,69.91,60875.48,27.5,0.61693,0.00029,7.17354]
[1780702718909,69.91,60881.16,27.5,0.61858,0.00029,7.16491]
[1780702719916,69.88,60883.64,27.5,0.61935,0.00029,7.16086]
[1780702720342,69.88,60883.64,27.5,0.61935,0.00029,7.16086]
[1780702720575,69.88,60883.64,27.5,0.61935,0.00029,7.16086]
[1780702720923,69.87,60878.01,27.5,0.61773,0.00029,7.16936]
[1780702721930,69.87,60860.05,27.5,0.6125,0.00029,7.19599]
[1780702722937,69.87,60855.97,27.5,0.61131,0.00029,7.20187]
[1780702724951,69.87,60854.06,27.5,0.61075,0.00029,7.2046]
[1780702728979,69.87,60855.68,27.5,0.61123,0.00029,7.20229]
[1780702730993,69.87,60857.83,27.5,0.61186,0.00029,7.1992]
[1780702732000,69.87,60859.25,27.5,0.61227,0.00029,7.19715]
[1780702732354,69.87,60859.25,27.5,0.61227,0.00029,7.19715]
[1780702733007,69.87,60856.99,27.5,0.61161,0.00029,7.2004]
[1780702734013,69.87,60854.61,27.5,0.61092,0.00029,7.20381]
[1780702735021,69.87,60850.46,27.5,0.6097,0.00029,7.2097]
[1780702736031,69.87,60846.2,27.5,0.60846,0.00029,7.21567]
[1780702737036,69.87,60844.53,27.5,0.60797,0.00029,7.21799]
[1780702740057,69.87,60846.16,27.5,0.60845,0.00029,7.2157]
[1780702740525,69.87,60846.16,27.5,0.60845,0.00029,7.2157]
[1780702740746,69.87,60846.16,27.5,0.60845,0.00029,7.2157]
[1780702741134,69.86,60839.56,27.5,0.60652,0.00029,7.22481]
[1780702741266,69.86,60839.56,27.5,0.60652,0.00029,7.22481]
[1780702742072,69.86,60826.26,27.5,0.60262,0.00029,7.24266]
[1780702742826,69.86,60826.26,27.5,0.60262,0.00029,7.24266]
[1780702743079,69.86,60823.21,27.5,0.60173,0.00029,7.24664]
[1780702743923,69.86,60823.21,27.5,0.60173,0.00029,7.24664]
[1780702744087,69.86,60819.11,27.5,0.60052,0.00029,7.25193]
[1780702744160,69.86,60819.11,27.5,0.60052,0.00029,7.25193]
[1780702744640,69.86,60819.11,27.5,0.60052,0.00029,7.25193]
[1780702745094,69.85,60810.51,27.5,0.598,0.00029,7.26285]
[1780702746101,69.85,60808.53,27.5,0.59742,0.0003,7.2653]
[1780702747108,69.84,60806.36,27.5,0.59678,0.0003,7.26796]
[1780702747868,69.84,60806.36,27.5,0.59678,0.0003,7.26796]
[1780702748119,69.84,60806.36,27.5,0.59678,0.0003,7.26796]
[1780702748140,69.84,60800.02,27.5,0.59492,0.0003,7.27571]
[1780702748527,69.84,60800.02,27.5,0.59492,0.0003,7.27571]
[1780702749122,69.83,60790.41,27.5,0.59207,0.0003,7.28718]
[1780702749796,69.83,60790.41,27.5,0.59207,0.0003,7.28718]
[1780702749799,69.83,60790.41,27.5,0.59207,0.0003,7.28718]
[1780702749849,69.83,60790.41,27.5,0.59207,0.0003,7.28718]
[1780702750129,69.84,60782.67,27.5,0.58978,0.0003,7.29616]
[1780702750532,69.84,60782.67,27.5,0.58978,0.0003,7.29616]
[1780702751136,69.83,60791.38,27.5,0.59236,0.0003,7.28603]
[1780702751541,69.83,60791.38,27.5,0.59236,0.0003,7.28603]
[1780702752080,69.83,60791.38,27.5,0.59236,0.0003,7.28603]
[1780702752143,69.83,60788.18,27.5,0.59142,0.0003,7.28977]
[1780702752656,69.83,60788.18,27.5,0.59142,0.0003,7.28977]
[1780702753149,69.83,60779.91,27.5,0.58896,0.0003,7.29928]
[1780702756171,69.83,60778.47,27.5,0.58854,0.0003,7.3009]
[1780702757459,69.83,60778.47,27.5,0.58854,0.0003,7.3009]
[1780702757460,69.83,60778.47,27.5,0.58854,0.0003,7.3009]
[1780702758009,69.83,60778.47,27.5,0.58854,0.0003,7.3009]
[1780702758100,69.83,60777.9,27.5,0.58837,0.0003,7.30153]
[1780702758379,69.83,60777.9,27.5,0.58837,0.0003,7.30153]
[1780702758568,69.83,60770.71,27.5,0.58623,0.0003,7.30951]
[1780702759542,69.83,60765.51,27.5,0.58469,0.0003,7.31515]
[1780702760725,69.83,60765.51,27.5,0.58469,0.0003,7.31515]
[1780702761070,69.83,60765.51,27.5,0.58469,0.0003,7.31515]
[1780702761164,69.83,60765.51,27.5,0.58469,0.0003,7.31515]
[1780702761120,69.82,60757.97,27.5,0.58245,0.0003,7.32311]
[1780702761312,69.82,60757.97,27.5,0.58245,0.0003,7.32311]
[1780702761626,69.82,60757.97,27.5,0.58245,0.0003,7.32311]
[1780702762129,69.82,60757.97,27.5,0.58245,0.0003,7.32311]
[1780702762134,69.82,60757.97,27.5,0.58245,0.0003,7.32311]
[1780702762389,69.82,60758.2,27.5,0.58252,0.0003,7.32287]
[1780702762402,69.82,60758.2,27.5,0.58252,0.0003,7.32287]
[1780702763072,69.82,60758.2,27.5,0.58252,0.0003,7.32287]
[1780702763173,69.82,60765.02,27.5,0.58455,0.0003,7.31565]
[1780702764823,69.82,60765.71,27.5,0.58475,0.0003,7.31491]
[1780702765153,69.82,60765.71,27.5,0.58475,0.0003,7.31491]
[1780702766082,69.81,60765.7,27.5,0.58476,0.0003,7.31487]
[1780702766108,69.81,60765.7,27.5,0.58476,0.0003,7.31487]
[1780702766137,69.81,60765.7,27.5,0.58476,0.0003,7.31487]
[1780702766120,69.81,60763.66,27.5,0.58416,0.0003,7.31704]
[1780702766211,69.81,60763.66,27.5,0.58416,0.0003,7.31704]
[1780702766252,69.81,60763.66,27.5,0.58416,0.0003,7.31704]
[1780702766584,69.81,60763.66,27.5,0.58416,0.0003,7.31704]
[1780702766647,69.81,60763.66,27.5,0.58416,0.0003,7.31704]
[1780702767042,69.81,60763.66,27.5,0.58416,0.0003,7.31704]
[1780702767074,69.81,60763.66,27.5,0.58416,0.0003,7.31704]
[1780702767147,69.81,60763.66,27.5,0.58416,0.0003,7.31704]
[1780702767143,69.81,60767.19,27.5,0.58521,0.0003,7.31324]
[1780702767585,69.81,60767.19,27.5,0.58521,0.0003,7.31324]
[1780702767687,69.81,60768.18,27.5,0.58551,0.0003,7.31217]
[1780702768637,69.81,60768.18,27.5,0.58551,0.0003,7.31217]
[1780702768738,69.8,60772.69,27.5,0.58685,0.0003,7.30723]
[1780702770184,69.8,60772.3,27.5,0.58673,0.0003,7.30766]
[1780702770209,69.8,60772.3,27.5,0.58673,0.0003,7.30766]
[1780702770360,69.8,60772.3,27.5,0.58673,0.0003,7.30766]
[1780702771122,69.8,60772.3,27.5,0.58673,0.0003,7.30766]
[1780702771209,69.8,60772.36,27.5,0.58683,0.0003,7.29997]
[1780702771230,69.8,60772.36,27.5,0.58683,0.0003,7.29997]
[1780702771510,69.8,60772.36,27.5,0.58683,0.0003,7.29997]
[1780702771612,69.8,60770.44,27.5,0.58626,0.0003,7.30208]
[1780702772291,69.8,60767.89,27.5,0.5855,0.0003,7.30486]
[1780702773572,69.8,60767.89,27.5,0.5855,0.0003,7.30486]
[1780702773619,69.8,60767.89,27.5,0.5855,0.0003,7.30486]
[1780702773676,69.8,60767.89,27.5,0.5855,0.0003,7.30486]
[1780702773907,69.8,60767.89,27.5,0.5855,0.0003,7.30486]
[1780702773909,69.8,60767.89,27.5,0.5855,0.0003,7.30486]
[1780702774009,69.8,60769.38,27.5,0.58595,0.0003,7.30323]
[1780702774190,69.8,60769.38,27.5,0.58595,0.0003,7.30323]
[1780702774605,69.8,60769.38,27.5,0.58595,0.0003,7.30323]
[1780702774688,69.8,60759.76,27.5,0.58308,0.0003,7.31354]
[1780702775624,69.8,60759.76,27.5,0.58308,0.0003,7.31354]
[1780702775704,69.79,60755.24,27.5,0.58174,0.0003,7.31824]
[1780702776914,69.79,60755.24,27.5,0.58174,0.0003,7.31824]
[1780702776964,69.78,60752.72,27.5,0.58099,0.0003,7.32079]
[1780702778172,69.78,60752.72,27.5,0.58099,0.0003,7.32079]
[1780702778789,69.78,60752.32,27.5,0.58087,0.0003,7.3212]
[1780702779116,69.78,60752.32,27.5,0.58087,0.0003,7.3212]
[1780702779177,69.78,60742.61,27.5,0.57798,0.0003,7.3309]
[1780702779340,69.78,60738.09,27.5,0.57662,0.0003,7.3353]
[1780702780292,69.78,60738.09,27.5,0.57662,0.0003,7.3353]
[1780702780347,69.77,60730.9,27.5,0.57447,0.0003,7.34211]
[1780702781660,69.77,60724.39,27.5,0.57252,0.0003,7.34811]
[1780702782598,69.77,60724.39,27.5,0.57252,0.0003,7.34811]
[1780702784016,69.78,60724.38,27.5,0.57251,0.0003,7.34812]
[1780702784053,69.78,60722.13,27.5,0.57183,0.0003,7.35016]
[1780702784374,69.78,60719.43,27.5,0.57102,0.0003,7.35257]
[1780702787186,69.78,60718.15,27.5,0.57064,0.0003,7.3537]
[1780702786389,69.78,60715.02,27.5,0.5697,0.0003,7.35644]
[1780702787399,69.78,60710.62,27.5,0.56837,0.0003,7.36022]
[1780702788303,69.78,60710.62,27.5,0.56837,0.0003,7.36022]
[1780702788765,69.78,60710.62,27.5,0.56837,0.0003,7.36022]
[1780702788770,69.78,60710.62,27.5,0.56837,0.0003,7.36022]
[1780702788825,69.78,60710.34,27.5,0.56829,0.0003,7.36046]
[1780702789783,69.78,60710.34,27.5,0.56829,0.0003,7.36046]
[1780702789791,69.78,60710.34,27.5,0.56829,0.0003,7.36046]
[1780702789807,69.78,60710.34,27.5,0.56829,0.0003,7.36046]
[1780702789872,69.78,60719.33,27.5,0.57099,0.0003,7.35266]
[1780702790419,69.78,60712.47,27.5,0.56893,0.0003,7.35864]
[1780702792612,69.78,60711.77,27.5,0.56872,0.0003,7.35924]
[1780702793864,69.78,60720.72,27.5,0.57141,0.0003,7.35143]
[1780702794447,69.78,60725.24,27.5,0.57276,0.0003,7.34736]
[1780702795454,69.78,60726.85,27.5,0.57325,0.0003,7.34589]
[1780702796461,69.78,60729.01,27.5,0.57389,0.0003,7.34391]
[1780702797468,69.78,60731.48,27.5,0.57463,0.0003,7.34161]
[1780702799060,69.78,60731.48,27.5,0.57463,0.0003,7.34161]
[1780702800116,69.79,60732.07,27.5,0.57481,0.0003,7.34106]
[1780702800147,69.79,60733.46,27.5,0.57522,0.0003,7.33976]
[1780702800489,69.79,60729.47,27.5,0.57403,0.0003,7.34349]
[1780702801496,69.79,60728.13,27.5,0.57362,0.0003,7.34474]
[1780702802577,69.79,60728.13,27.5,0.57362,0.0003,7.34474]
[1780702802894,69.79,60728.13,27.5,0.57362,0.0003,7.34474]
[1780702802989,69.79,60733.98,27.5,0.57538,0.0003,7.33927]
[1780702803515,69.79,60736.42,27.5,0.57611,0.0003,7.33695]
[1780702804522,69.79,60731.8,27.5,0.57472,0.0003,7.34133]
[1780702805651,69.79,60731.8,27.5,0.57472,0.0003,7.34133]
[1780702807148,69.79,60730.6,27.5,0.57436,0.0003,7.34245]
[1780702807167,69.79,60730.6,27.5,0.57436,0.0003,7.34245]
[1780702807189,69.79,60730.6,27.5,0.57436,0.0003,7.34245]
[1780702807204,69.8,60722.87,27.5,0.57204,0.0003,7.34955]
[1780702807225,69.8,60722.87,27.5,0.57204,0.0003,7.34955]
[1780702807277,69.8,60722.87,27.5,0.57204,0.0003,7.34955]
[1780702807286,69.8,60722.87,27.5,0.57204,0.0003,7.34955]
[1780702807543,69.8,60709.37,27.5,0.56798,0.0003,7.36131]
[1780702808606,69.8,60709.37,27.5,0.56798,0.0003,7.36131]
[1780702808619,69.8,60709.37,27.5,0.56798,0.0003,7.36131]
[1780702808694,69.8,60709.37,27.5,0.56798,0.0003,7.36131]
[1780702808770,69.8,60709.37,27.5,0.56798,0.0003,7.36131]
[1780702808821,69.8,60709.37,27.5,0.56798,0.0003,7.36131]
[1780702808846,69.8,60709.37,27.5,0.56798,0.0003,7.36131]
[1780702809014,69.8,60709.37,27.5,0.56798,0.0003,7.36131]
[1780702809199,69.8,60701.14,27.5,0.56551,0.0003,7.36811]
[1780702809557,69.8,60698.12,27.5,0.5646,0.0003,7.37053]
[1780702811821,69.79,60696.97,27.5,0.56425,0.0003,7.37144]
[1780702811946,69.79,60696.97,27.5,0.56425,0.0003,7.37144]
[1780702812102,69.79,60696.97,27.5,0.56425,0.0003,7.37144]
[1780702812200,69.79,60696.97,27.5,0.56425,0.0003,7.37144]
[1780702812278,69.79,60696.97,27.5,0.56425,0.0003,7.37144]
[1780702812163,69.79,60680.66,27.5,0.55933,0.0003,7.38378]
[1780702812494,69.79,60680.66,27.5,0.55933,0.0003,7.38378]
[1780702812680,69.79,60680.66,27.5,0.55933,0.0003,7.38378]
[1780702812878,69.79,60680.66,27.5,0.55933,0.0003,7.38378]
[1780702813101,69.79,60680.66,27.5,0.55933,0.0003,7.38378]
[1780702813200,69.79,60680.66,27.5,0.55933,0.0003,7.38378]
[1780702813160,69.79,60661.96,27.5,0.55368,0.0003,7.39654]
[1780702813414,69.79,60661.96,27.5,0.55368,0.0003,7.39654]
[1780702814158,69.79,60661.96,27.5,0.55368,0.0003,7.39654]
[1780702814234,69.79,60661.96,27.5,0.55368,0.0003,7.39654]
[1780702814195,69.79,60655.93,27.5,0.55185,0.0003,7.40034]
[1780702814752,69.79,60655.93,27.5,0.55185,0.0003,7.40034]
[1780702814785,69.79,60655.93,27.5,0.55185,0.0003,7.40034]
[1780702815276,69.79,60654.79,27.5,0.55151,0.0003,7.40104]
[1780702815706,69.79,60654.79,27.5,0.55151,0.0003,7.40104]
[1780702816154,69.79,60654.79,27.5,0.55151,0.0003,7.40104]
[1780702816199,69.79,60646.55,27.5,0.54901,0.0003,7.40593]
[1780702816275,69.79,60646.55,27.5,0.54901,0.0003,7.40593]
[1780702816634,69.79,60646.81,27.5,0.54909,0.0003,7.40578]
[1780702817256,69.79,60646.81,27.5,0.54909,0.0003,7.40578]
[1780702817711,69.79,60646.81,27.5,0.54909,0.0003,7.40578]
[1780702817955,69.79,60646.81,27.5,0.54909,0.0003,7.40578]
[1780702818052,69.79,60649.79,27.5,0.54999,0.0003,7.40404]
[1780702819229,69.79,60649.79,27.5,0.54999,0.0003,7.40404]
[1780702819655,69.79,60652.69,27.5,0.55087,0.0003,7.40231]
[1780702820238,69.79,60652.69,27.5,0.55087,0.0003,7.40231]
[1780702820444,69.79,60652.69,27.5,0.55087,0.0003,7.40231]
[1780702820756,69.79,60652.69,27.5,0.55087,0.0003,7.40231]
[1780702821094,69.79,60652.69,27.5,0.55087,0.0003,7.40231]
[1780702821196,69.78,60654.08,27.5,0.5513,0.0003,7.40146]
[1780702821660,69.78,60654.08,27.5,0.5513,0.0003,7.40146]
[1780702821670,69.78,60650.39,27.5,0.55018,0.0003,7.40368]
[1780702823028,69.78,60650.39,27.5,0.55018,0.0003,7.40368]
[1780702823084,69.78,60654.58,27.5,0.55145,0.0003,7.40115]
[1780702823963,69.78,60654.58,27.5,0.55145,0.0003,7.40115]
[1780702824053,69.78,60654.58,27.5,0.55145,0.0003,7.40115]
[1780702824109,69.78,60654.58,27.5,0.55145,0.0003,7.40115]
[1780702824121,69.78,60653.75,27.5,0.5512,0.0003,7.40165]
[1780702824367,69.78,60653.75,27.5,0.5512,0.0003,7.40165]
[1780702824378,69.78,60653.75,27.5,0.5512,0.0003,7.40165]
[1780702824412,69.78,60653.75,27.5,0.5512,0.0003,7.40165]
[1780702824879,69.78,60642.35,27.5,0.54774,0.0003,7.4083]
[1780702825697,69.78,60630.46,27.5,0.54413,0.0003,7.41464]
[1780702827016,69.78,60630.23,27.5,0.54406,0.0003,7.41476]
[1780702827491,69.78,60630.23,27.5,0.54406,0.0003,7.41476]
[1780702827710,69.78,60630.95,27.5,0.54428,0.0003,7.41439]
[1780702828408,69.78,60630.95,27.5,0.54428,0.0003,7.41439]
[1780702828718,69.78,60635.51,27.5,0.54567,0.0003,7.41202]
[1780702829773,69.78,60635.51,27.5,0.54567,0.0003,7.41202]
[1780702829825,69.78,60638.71,27.5,0.54664,0.0003,7.41031]
[1780702830531,69.78,60638.71,27.5,0.54664,0.0003,7.41031]
[1780702830546,69.78,60638.71,27.5,0.54664,0.0003,7.41031]
[1780702830747,69.78,60638.71,27.5,0.54664,0.0003,7.41031]
[1780702830756,69.78,60638.71,27.5,0.54664,0.0003,7.41031]
[1780702830792,69.78,60638.71,27.5,0.54664,0.0003,7.41031]
[1780702830844,69.78,60638.71,27.5,0.54664,0.0003,7.41031]
[1780702830907,69.78,60638.71,27.5,0.54664,0.0003,7.41031]
[1780702830912,69.78,60638.71,27.5,0.54664,0.0003,7.41031]
[1780702830961,69.78,60638.71,27.5,0.54664,0.0003,7.41031]
[1780702831042,69.78,60646.32,27.5,0.54899,0.0003,7.39854]
[1780702831469,69.78,60646.32,27.5,0.54899,0.0003,7.39854]
[1780702831670,69.78,60646.32,27.5,0.54899,0.0003,7.39854]
[1780702831808,69.78,60646.32,27.5,0.54899,0.0003,7.39854]
[1780702831815,69.78,60665.7,27.5,0.55487,0.0003,7.38657]
[1780702833250,69.78,60665.7,27.5,0.55487,0.0003,7.38657]
[1780702832746,69.77,60677.6,27.5,0.55847,0.0003,7.37841]
[1780702833756,69.77,60685.16,27.5,0.56076,0.0003,7.37291]
[1780702834875,69.77,60688.74,27.5,0.56184,0.0003,7.37022]
[1780702835770,69.77,60691.76,27.5,0.56275,0.0003,7.36792]
[1780702837788,69.77,60696.26,27.5,0.56411,0.0003,7.3644]
[1780702838424,69.77,60696.26,27.5,0.56411,0.0003,7.3644]
[1780702839904,69.77,60695.86,27.5,0.56399,0.0003,7.36471]
[1780702839953,69.77,60696.02,27.5,0.56404,0.0003,7.36459]
[1780702840317,69.77,60696.02,27.5,0.56404,0.0003,7.36459]
[1780702840381,69.77,60696.02,27.5,0.56404,0.0003,7.36459]
[1780702840809,69.77,60703.69,27.5,0.56636,0.0003,7.35841]
[1780702841716,69.77,60703.69,27.5,0.56636,0.0003,7.35841]
[1780702841892,69.77,60703.69,27.5,0.56636,0.0003,7.35841]
[1780702842139,69.77,60703.69,27.5,0.56636,0.0003,7.35841]
[1780702842192,69.77,60707.78,27.5,0.56759,0.0003,7.35502]
[1780702842823,69.77,60714.7,27.5,0.56967,0.0003,7.34911]
[1780702843830,69.77,60717.12,27.5,0.5704,0.0003,7.34701]
[1780702844837,69.77,60721.63,27.5,0.57176,0.0003,7.34301]
[1780702845782,69.77,60721.63,27.5,0.57176,0.0003,7.34301]
[1780702845844,69.77,60723.64,27.5,0.57236,0.0003,7.34121]
[1780702846479,69.77,60723.64,27.5,0.57236,0.0003,7.34121]
[1780702846499,69.77,60723.64,27.5,0.57236,0.0003,7.34121]
[1780702846502,69.77,60723.64,27.5,0.57236,0.0003,7.34121]
[1780702846582,69.77,60723.64,27.5,0.57236,0.0003,7.34121]
[1780702846851,69.77,60720.87,27.5,0.57152,0.0003,7.3437]
[1780702847592,69.77,60720.87,27.5,0.57152,0.0003,7.3437]
[1780702851889,69.78,60725.26,27.5,0.57284,0.0003,7.33975]
[1780702852896,69.78,60728.09,27.5,0.57369,0.0003,7.33716]
[1780702857932,69.78,60728.56,27.5,0.57383,0.0003,7.33674]
[1780702861960,69.79,60738.36,27.5,0.57676,0.0003,7.32749]
[1780702863330,69.78,60745.5,27.5,0.5789,0.0003,7.32049]
[1780702863976,69.78,60748.5,27.5,0.57981,0.0003,7.31747]
[1780702864689,69.78,60748.5,27.5,0.57981,0.0003,7.31747]
[1780702864835,69.78,60748.5,27.5,0.57981,0.0003,7.31747]
[1780702865126,69.78,60748.5,27.5,0.57981,0.0003,7.31747]
[1780702865205,69.78,60757.9,27.5,0.58262,0.0003,7.3078]
[1780702865989,69.77,60764.25,27.5,0.58452,0.0003,7.30105]
[1780702866995,69.77,60767.81,27.5,0.58559,0.0003,7.29718]
[1780702868258,69.77,60767.81,27.5,0.58559,0.0003,7.29718]
[1780702869254,69.76,60768.22,27.5,0.58572,0.0003,7.29671]
[1780702869342,69.76,60768.29,27.5,0.58575,0.0003,7.2966]
[1780702870022,69.75,60776.58,27.5,0.58822,0.0003,7.2874]
[1780702871095,69.75,60776.58,27.6,0.58822,0.0003,7.2874]
[1780702871276,69.74,60784.37,27.6,0.59055,0.0003,7.27849]
[1780702872176,69.74,60784.37,27.6,0.59055,0.0003,7.27849]
[1780702872199,69.74,60787.81,27.6,0.59157,0.0003,7.27448]
[1780702873046,69.74,60784.19,27.6,0.5905,0.0003,7.27867]
[1780702874326,69.74,60783.09,27.6,0.59018,0.0003,7.27993]
[1780702874487,69.74,60783.09,27.6,0.59018,0.0003,7.27993]
[1780702874598,69.74,60783.09,27.6,0.59018,0.0003,7.27993]
[1780702874844,69.74,60783.09,27.6,0.59018,0.0003,7.27993]
[1780702875065,69.74,60783.09,27.6,0.59018,0.0003,7.27993]
[1780702875158,69.73,60783.47,27.6,0.59029,0.0003,7.27948]
[1780702875390,69.73,60783.47,27.6,0.59029,0.0003,7.27948]
[1780702877507,69.73,60784.0,27.6,0.59045,0.0003,7.27887]
[1780702877888,69.73,60784.0,27.6,0.59045,0.0003,7.27887]
[1780702878503,69.73,60784.31,27.6,0.59054,0.0003,7.2785]
[1780702879089,69.73,60784.16,27.6,0.5905,0.0003,7.27867]
[1780702880264,69.73,60784.16,27.6,0.5905,0.0003,7.27867]
[1780702880879,69.73,60783.56,27.6,0.59032,0.0003,7.27936]
[1780702880892,69.73,60783.56,27.6,0.59032,0.0003,7.27936]
[1780702880914,69.73,60783.56,27.6,0.59032,0.0003,7.27936]
[1780702881103,69.72,60772.71,27.6,0.5871,0.0003,7.2916]
[1780702881368,69.72,60772.71,27.6,0.5871,0.0003,7.2916]
[1780702881377,69.72,60772.71,27.6,0.5871,0.0003,7.2916]
[1780702881395,69.72,60772.71,27.6,0.5871,0.0003,7.2916]
[1780702881412,69.72,60772.71,27.6,0.5871,0.0003,7.2916]
[1780702881434,69.72,60772.71,27.6,0.5871,0.0003,7.2916]
[1780702881475,69.72,60772.71,27.6,0.5871,0.0003,7.2916]
[1780702881520,69.72,60772.71,27.6,0.5871,0.0003,7.2916]
[1780702882110,69.72,60767.67,27.6,0.5856,0.0003,7.29714]
[1780702883117,69.72,60764.17,27.6,0.58455,0.0003,7.30092]
[1780702883745,69.72,60764.17,27.6,0.58455,0.0003,7.30092]
[1780702884124,69.72,60759.59,27.6,0.58318,0.0003,7.30579]
[1780702884413,69.72,60759.59,27.6,0.58318,0.0003,7.30579]
[1780702884813,69.72,60759.59,27.6,0.58318,0.0003,7.30579]
[1780702884851,69.72,60759.59,27.6,0.58318,0.0003,7.30579]
[1780702884880,69.72,60759.59,27.6,0.58318,0.0003,7.30579]
[1780702885131,69.72,60754.66,27.6,0.58171,0.0003,7.31094]
[1780702885838,69.72,60754.66,27.6,0.58171,0.0003,7.31094]
[1780702886138,69.72,60751.54,27.6,0.58078,0.0003,7.31414]
[1780702889159,69.71,60750.24,27.6,0.5804,0.0003,7.31544]
[1780702890718,69.71,60750.83,27.6,0.58057,0.0003,7.31483]
[1780702896208,69.69,60750.47,27.6,0.58056,0.0003,7.30753]
[1780702897215,69.69,60745.94,27.6,0.5792,0.0003,7.3121]
[1780702898222,69.69,60744.05,27.6,0.57863,0.0003,7.31397]
[1780702898745,69.69,60744.05,27.6,0.57863,0.0003,7.31397]
[1780702898890,69.69,60744.05,27.6,0.57863,0.0003,7.31397]
[1780702899229,69.68,60741.48,27.6,0.57787,0.0003,7.3165]
[1780702900236,69.68,60739.2,27.6,0.57718,0.0003,7.31871]
[1780702901243,69.68,60744.92,27.6,0.57891,0.0003,7.31306]
[1780702902250,69.67,60747.68,27.6,0.57974,0.0003,7.31028]
[1780702903257,69.67,60751.35,27.6,0.58084,0.0003,7.30654]
[1780702906278,69.66,60750.09,27.6,0.58047,0.0003,7.3078]
[1780702908292,69.66,60748.57,27.6,0.58002,0.0003,7.30933]
[1780702909299,69.66,60750.24,27.6,0.58052,0.0003,7.30762]
[1780702910306,69.65,60757.95,27.6,0.58284,0.0003,7.29963]
[1780702910743,69.65,60757.95,27.6,0.58284,0.0003,7.29963]
[1780702911011,69.65,60757.95,27.6,0.58284,0.0003,7.29963]
[1780702911203,69.65,60757.95,27.6,0.58284,0.0003,7.29963]
[1780702911267,69.65,60757.95,27.6,0.58284,0.0003,7.29963]
[1780702911313,69.65,60760.35,27.6,0.58356,0.0003,7.29708]
[1780702911431,69.65,60760.35,27.6,0.58356,0.0003,7.29708]
[1780702912320,69.65,60760.11,27.6,0.58349,0.0003,7.29733]
[1780702914485,69.65,60760.11,27.6,0.58349,0.0003,7.29732]
[1780702915341,69.65,60758.56,27.6,0.58303,0.0003,7.29896]
[1780702916348,69.65,60752.52,27.6,0.58122,0.0003,7.30525]
[1780702918362,69.64,60749.01,27.6,0.58017,0.0003,7.30882]
[1780702919368,69.64,60746.74,27.6,0.57949,0.0003,7.3111]
[1780702921383,69.63,60753.68,27.6,0.58158,0.0003,7.304]
[1780702923395,69.63,60754.14,27.6,0.58172,0.0003,7.30351]
[1780702923474,69.63,60754.14,27.6,0.58172,0.0003,7.30351]
[1780702923708,69.63,60754.14,27.6,0.58172,0.0003,7.30351]
[1780702923770,69.63,60754.14,27.6,0.58172,0.0003,7.30351]
[1780702923857,69.63,60758.31,27.6,0.58297,0.0003,7.29915]
[1780702924396,69.63,60758.31,27.6,0.58297,0.0003,7.29915]
[1780702924413,69.63,60762.8,27.6,0.58432,0.0003,7.29437]
[1780702925800,69.63,60762.8,27.6,0.58432,0.0003,7.29437]
[1780702925804,69.63,60768.13,27.6,0.58591,0.0003,7.28859]
[1780702926423,69.63,60772.24,27.6,0.58714,0.0003,7.28405]
[1780702927448,69.63,60772.24,27.6,0.58714,0.0003,7.28405]
[1780702927499,69.63,60772.24,27.6,0.58714,0.0003,7.28405]
[1780702927687,69.63,60772.24,27.6,0.58714,0.0003,7.28405]
[1780702927864,69.63,60772.24,27.6,0.58714,0.0003,7.28405]
[1780702929077,69.62,60772.76,27.6,0.5873,0.0003,7.28345]
[1780702929179,69.62,60781.1,27.6,0.58979,0.0003,7.27402]
[1780702929668,69.62,60781.1,27.6,0.58979,0.0003,7.27402]
[1780702929679,69.62,60782.75,27.6,0.59029,0.0003,7.27212]
[1780702930760,69.62,60782.75,27.6,0.59029,0.0003,7.27212]
[1780702930777,69.62,60785.42,27.6,0.59109,0.0003,7.26899]
[1780702931417,69.62,60785.42,27.6,0.59109,0.0003,7.26899]
[1780702932469,69.61,60785.36,27.6,0.59108,0.0003,7.26903]
[1780702932514,69.61,60786.6,27.6,0.59146,0.0003,7.26756]
[1780702934549,69.59,60792.23,27.6,0.59315,0.0003,7.26084]
[1780702935949,69.59,60792.23,27.6,0.59315,0.0003,7.26084]
[1780702936055,69.59,60792.23,27.6,0.59315,0.0003,7.26084]
[1780702937180,69.58,60803.22,27.6,0.59643,0.0003,7.2474]
[1780702937617,69.58,60806.82,27.6,0.59751,0.0003,7.24289]
[1780702939259,69.58,60806.82,27.6,0.59751,0.0003,7.24289]
[1780702940528,69.57,60812.4,27.6,0.59918,0.0003,7.23576]
[1780702941535,69.56,60809.5,27.6,0.59832,0.0003,7.23942]
[1780702943549,69.55,60805.93,27.6,0.59727,0.0003,7.24387]
[1780702946154,69.55,60806.21,27.6,0.59736,0.0003,7.2435]
[1780702946277,69.55,60806.21,27.6,0.59736,0.0003,7.2435]
[1780702946326,69.55,60806.21,27.6,0.59736,0.0003,7.2435]
[1780702946374,69.55,60806.21,27.6,0.59736,0.0003,7.2435]
[1780702946569,69.54,60805.75,27.6,0.59723,0.0003,7.24402]
[1780702946872,69.54,60805.75,27.6,0.59723,0.0003,7.24402]
[1780702946949,69.54,60805.75,27.6,0.59723,0.0003,7.24402]
[1780702947002,69.54,60805.75,27.6,0.59723,0.0003,7.24402]
[1780702947184,69.54,60805.75,27.6,0.59723,0.0003,7.24402]
[1780702947221,69.54,60798.09,27.6,0.59496,0.0003,7.25349]
[1780702947520,69.54,60798.09,27.6,0.59496,0.0003,7.25349]
[1780702947684,69.54,60798.09,27.6,0.59496,0.0003,7.25349]
[1780702947775,69.54,60775.05,27.6,0.58808,0.0003,7.28049]
[1780702948690,69.54,60775.05,27.6,0.58808,0.0003,7.28049]
[1780702948792,69.53,60772.54,27.6,0.58734,0.0003,7.28328]
[1780702949595,69.53,60766.22,27.6,0.58545,0.0003,7.29024]
[1780702951186,69.52,60768.47,27.6,0.58621,0.0003,7.28012]
[1780702951707,69.52,60768.47,27.6,0.58621,0.0003,7.28012]
[1780702952387,69.52,60769.3,27.6,0.58646,0.0003,7.27919]
[1780702952616,69.52,60769.24,27.6,0.58644,0.0003,7.27924]
[1780702953640,69.52,60769.24,27.6,0.58644,0.0003,7.27924]
[1780702953738,69.51,60769.4,27.6,0.5865,0.0003,7.27904]
[1780702955275,69.51,60765.19,27.6,0.58524,0.0003,7.28364]
[1780702955637,69.5,60760.51,27.6,0.58384,0.0003,7.28867]
[1780702956644,69.5,60757.5,27.6,0.58293,0.0003,7.29186]
[1780702957651,69.5,60752.45,27.6,0.58142,0.0003,7.29713]
[1780702960672,69.5,60750.82,27.6,0.58093,0.0003,7.29879]
[1780702961540,69.5,60750.82,27.6,0.58093,0.0003,7.29879]
[1780702961717,69.5,60750.82,27.6,0.58093,0.0003,7.29879]
[1780702961775,69.49,60745.73,27.6,0.5794,0.0003,7.30396]
[1780702962686,69.49,60739.05,27.6,0.57739,0.0003,7.31059]
[1780702963693,69.49,60737.25,27.6,0.57685,0.0003,7.31233]
[1780702964720,69.49,60737.25,27.6,0.57685,0.0003,7.31233]
[1780702964821,69.48,60735.75,27.6,0.5764,0.0003,7.31377]
[1780702966107,69.48,60735.75,27.6,0.5764,0.0003,7.31377]
[1780702966209,69.48,60733.47,27.6,0.57572,0.0003,7.31595]
[1780702967276,69.48,60733.47,27.6,0.57572,0.0003,7.31595]
[1780702970568,69.46,60731.71,27.6,0.5752,0.0003,7.31757]
[1780702970742,69.46,60733.02,27.6,0.5756,0.0003,7.31631]
[1780702971869,69.46,60747.18,27.6,0.57988,0.0003,7.30235]
[1780702973102,69.46,60747.18,27.6,0.57988,0.0003,7.30235]
[1780702973181,69.45,60751.59,27.6,0.58121,0.0003,7.29783]
[1780702973864,69.45,60751.59,27.6,0.58121,0.0003,7.29783]
[1780702974214,69.45,60751.59,27.6,0.58121,0.0003,7.29783]
[1780702974281,69.45,60751.59,27.6,0.58121,0.0003,7.29783]
[1780702974338,69.45,60753.08,27.6,0.58166,0.0003,7.29628]
[1780702975108,69.45,60753.08,27.6,0.58166,0.0003,7.29628]
[1780702977198,69.45,60752.67,27.6,0.58154,0.0003,7.29669]
[1780702977238,69.45,60752.67,27.6,0.58154,0.0003,7.29669]
[1780702977323,69.45,60755.4,27.6,0.58236,0.0003,7.29384]
[1780702977791,69.45,60765.79,27.6,0.58549,0.0003,7.28271]
[1780702978620,69.45,60765.79,27.6,0.58549,0.0003,7.28271]
[1780702978798,69.44,60769.38,27.6,0.58657,0.0003,7.27876]
[1780702980046,69.44,60769.38,27.6,0.58657,0.0003,7.27876]
[1780702980655,69.44,60769.66,27.6,0.58665,0.0003,7.27844]
[1780702981478,69.44,60768.84,27.6,0.58641,0.0003,7.27934]
[1780702981819,69.44,60767.46,27.6,0.58599,0.0003,7.28086]
[1780702982826,69.44,60769.09,27.6,0.58648,0.0003,7.27906]
[1780702983563,69.44,60769.09,27.6,0.58648,0.0003,7.27906]
[1780702983834,69.44,60767.67,27.6,0.58606,0.0003,7.28063]
[1780702984464,69.44,60767.67,27.6,0.58606,0.0003,7.28063]
[1780702986649,69.44,60767.76,27.6,0.58608,0.0003,7.28053]
[1780702986854,69.44,60765.27,27.6,0.58534,0.0003,7.28325]
[1780702987861,69.44,60756.06,27.6,0.58257,0.0003,7.29312]
[1780702988868,69.44,60753.68,27.6,0.58185,0.0003,7.2956]
[1780702993905,69.43,60753.28,27.6,0.58174,0.0003,7.29598]
[1780702994912,69.43,60755.8,27.6,0.5825,0.0003,7.29334]
[1780702995919,69.43,60757.64,27.6,0.58306,0.0003,7.29139]
[1780702996926,69.42,60759.23,27.6,0.58354,0.0003,7.2897]
[1780702997933,69.42,60760.5,27.6,0.58392,0.0003,7.28833]
[1780702999947,69.42,60759.1,27.6,0.5835,0.0003,7.28982]
[1780703001624,69.42,60758.1,27.6,0.5832,0.0003,7.29088]
[1780703001728,69.42,60758.1,27.6,0.5832,0.0003,7.29088]
[1780703001892,69.42,60758.1,27.6,0.5832,0.0003,7.29088]
[1780703002022,69.42,60758.1,27.6,0.5832,0.0003,7.29088]
[1780703002138,69.42,60758.1,27.6,0.5832,0.0003,7.29088]
[1780703002237,69.42,60742.63,27.6,0.57854,0.0003,7.30679]
[1780703002571,69.42,60742.63,27.6,0.57854,0.0003,7.30679]
[1780703002595,69.42,60742.63,27.6,0.57854,0.0003,7.30679]
[1780703002801,69.42,60742.63,27.6,0.57854,0.0003,7.30679]
[1780703002893,69.42,60742.63,27.6,0.57854,0.0003,7.30679]
[1780703003173,69.42,60742.63,27.6,0.57854,0.0003,7.30679]
[1780703003247,69.42,60730.57,27.6,0.5749,0.0003,7.31849]
[1780703003676,69.42,60730.57,27.6,0.5749,0.0003,7.31849]
[1780703003982,69.41,60720.44,27.6,0.57184,0.0003,7.32784]
[1780703005411,69.41,60720.44,27.6,0.57184,0.0003,7.32784]
[1780703005371,69.4,60715.46,27.6,0.57034,0.0003,7.33225]
[1780703005999,69.4,60710.7,27.6,0.5689,0.0003,7.3364]
[1780703007011,69.4,60705.53,27.6,0.56734,0.0003,7.34079]
[1780703007757,69.4,60705.53,27.6,0.56734,0.0003,7.34079]
[1780703008029,69.39,60707.4,27.6,0.56791,0.0003,7.3392]
[1780703009314,69.38,60712.22,27.6,0.56938,0.0003,7.33503]
[1780703011045,69.37,60711.53,27.6,0.56924,0.0003,7.32804]
[1780703012051,69.37,60716.71,27.6,0.57081,0.0003,7.32347]
[1780703014347,69.36,60717.59,27.6,0.57109,0.0003,7.32267]
[1780703017088,69.34,60719.06,27.6,0.57155,0.0003,7.32128]
[1780703019102,69.33,60717.66,27.6,0.57114,0.0003,7.3225]
[1780703019717,69.33,60717.66,27.6,0.57114,0.0003,7.3225]
[1780703019765,69.33,60717.66,27.6,0.57114,0.0003,7.3225]
[1780703020401,69.33,60717.66,27.6,0.57114,0.0003,7.3225]
[1780703020109,69.32,60720.97,27.6,0.57215,0.0003,7.3195]
[1780703021216,69.32,60720.97,27.6,0.57215,0.0003,7.3195]
[1780703021260,69.32,60720.97,27.6,0.57215,0.0003,7.3195]
[1780703021274,69.32,60725.6,27.6,0.57356,0.0003,7.31522]
[1780703022123,69.31,60727.14,27.6,0.57403,0.0003,7.31377]
[1780703024138,69.3,60732.67,27.6,0.57571,0.0003,7.30851]
[1780703025145,69.3,60734.91,27.6,0.5764,0.0003,7.30633]
[1780703026152,69.3,60736.57,27.6,0.5769,0.0003,7.30471]
[1780703027997,69.29,60737.73,27.6,0.57726,0.0003,7.30356]
[1780703029959,69.29,60738.37,27.6,0.57746,0.0003,7.30291]
[1780703029965,69.29,60738.37,27.6,0.57746,0.0003,7.30291]
[1780703030282,69.29,60738.37,27.6,0.57746,0.0003,7.30291]
[1780703030291,69.29,60738.37,27.6,0.57746,0.0003,7.30291]
[1780703030364,69.28,60755.14,27.6,0.58253,0.0003,7.28582]
[1780703030637,69.28,60755.14,27.6,0.58253,0.0003,7.28582]
[1780703031186,69.28,60763.1,27.6,0.58493,0.0003,7.27728]
[1780703032195,69.28,60763.1,27.6,0.58493,0.0003,7.27728]
[1780703032263,69.28,60762.89,27.6,0.58487,0.0003,7.2775]
[1780703033465,69.28,60762.89,27.6,0.58487,0.0003,7.2775]
[1780703034208,69.28,60764.36,27.6,0.58531,0.0003,7.2759]
[1780703036222,69.27,60767.85,27.6,0.58638,0.0003,7.27202]
[1780703037160,69.27,60767.85,27.6,0.58638,0.0003,7.27202]
[1780703037235,69.26,60768.81,27.6,0.58667,0.0003,7.27093]
[1780703037847,69.26,60768.81,27.6,0.58667,0.0003,7.27093]
[1780703038243,69.26,60767.13,27.6,0.58617,0.0003,7.27277]
[1780703039178,69.26,60767.13,27.6,0.58617,0.0003,7.27277]
[1780703039254,69.25,60760.92,27.6,0.58431,0.0003,7.27952]
[1780703040565,69.25,60760.92,27.6,0.58431,0.0003,7.27952]
[1780703040275,69.25,60752.5,27.6,0.58177,0.0003,7.28846]
[1780703040769,69.25,60752.5,27.6,0.58177,0.0003,7.28846]
[1780703041348,69.25,60746.56,27.6,0.57997,0.0003,7.29458]
[1780703043330,69.25,60750.34,27.6,0.58111,0.0003,7.2907]
[1780703044381,69.25,60752.2,27.6,0.58167,0.0003,7.28877]
[1780703045428,69.25,60755.25,27.6,0.5826,0.0003,7.28557]
[1780703046435,69.25,60756.58,27.6,0.583,0.0003,7.28415]
[1780703047063,69.25,60756.58,27.6,0.583,0.0003,7.28415]
[1780703047251,69.25,60756.58,27.6,0.583,0.0003,7.28415]
[1780703047442,69.25,60760.03,27.6,0.58404,0.0003,7.28046]
[1780703048450,69.25,60765.34,27.6,0.58564,0.0003,7.27469]
[1780703049456,69.25,60767.85,27.6,0.5864,0.0003,7.27192]
[1780703050141,69.25,60767.85,27.6,0.5864,0.0003,7.27192]
[1780703051339,69.25,60767.8,27.6,0.58639,0.0003,7.27198]
[1780703056321,69.25,60767.1,27.6,0.58618,0.0003,7.27275]
[1780703056511,69.25,60770.82,27.6,0.5873,0.0003,7.26861]
[1780703056804,69.25,60770.82,27.6,0.5873,0.0003,7.26861]
[1780703057518,69.25,60774.97,27.6,0.58855,0.0003,7.26393]
[1780703058730,69.25,60775.78,27.6,0.58879,0.0003,7.26301]
[1780703058920,69.25,60775.78,27.6,0.58879,0.0003,7.26301]
[1780703058933,69.25,60775.78,27.6,0.58879,0.0003,7.26301]
[1780703058948,69.25,60775.78,27.6,0.58879,0.0003,7.26301]
[1780703058956,69.25,60775.78,27.6,0.58879,0.0003,7.26301]
[1780703059029,69.25,60775.78,27.6,0.58879,0.0003,7.26301]
[1780703059532,69.25,60784.35,27.6,0.59136,0.0003,7.25308]
[1780703059636,69.25,60784.35,27.6,0.59136,0.0003,7.25308]
[1780703059659,69.25,60784.35,27.6,0.59136,0.0003,7.25308]
[1780703059669,69.25,60784.35,27.6,0.59136,0.0003,7.25308]
[1780703059733,69.25,60784.35,27.6,0.59136,0.0003,7.25308]
[1780703059925,69.25,60784.35,27.6,0.59136,0.0003,7.25308]
[1780703060539,69.24,60777.45,27.6,0.5893,0.0003,7.26107]
[1780703061321,69.24,60777.45,27.6,0.5893,0.0003,7.26107]
[1780703061546,69.24,60774.41,27.6,0.58839,0.0003,7.26451]
[1780703062008,69.24,60774.41,27.6,0.58839,0.0003,7.26451]
[1780703062492,69.24,60774.41,27.6,0.58839,0.0003,7.26451]
[1780703062959,69.23,60774.8,27.6,0.58851,0.0003,7.26404]
[1780703063560,69.23,60786.09,27.6,0.59191,0.0003,7.2509]
[1780703064156,69.23,60786.09,27.6,0.59191,0.0003,7.2509]
[1780703064159,69.23,60786.09,27.6,0.59191,0.0003,7.2509]
[1780703064381,69.23,60786.09,27.6,0.59191,0.0003,7.2509]
[1780703064628,69.22,60786.81,27.6,0.59214,0.0003,7.25002]
[1780703064643,69.22,60786.81,27.6,0.59214,0.0003,7.25002]
[1780703064824,69.22,60786.81,27.6,0.59214,0.0003,7.25002]
[1780703065574,69.21,60782.54,27.6,0.59086,0.0003,7.25502]
[1780703066040,69.21,60782.54,27.6,0.59086,0.0003,7.25502]
[1780703066328,69.21,60782.54,27.6,0.59086,0.0003,7.25502]
[1780703066581,69.21,60781.03,27.6,0.59041,0.0003,7.25676]
[1780703066612,69.21,60781.03,27.6,0.59041,0.0003,7.25676]
[1780703067111,69.21,60781.03,27.6,0.59041,0.0003,7.25676]
[1780703067331,69.21,60781.03,27.6,0.59041,0.0003,7.25676]
[1780703067605,69.21,60781.03,27.6,0.59041,0.0003,7.25676]
[1780703067613,69.21,60781.03,27.6,0.59041,0.0003,7.25676]
[1780703067619,69.21,60781.03,27.6,0.59041,0.0003,7.25676]
[1780703067833,69.2,60781.39,27.6,0.59053,0.0003,7.25631]
[1780703068595,69.2,60779.2,27.6,0.58988,0.0003,7.25882]
[1780703068738,69.2,60779.2,27.6,0.58988,0.0003,7.25882]
[1780703069602,69.19,60772.08,27.6,0.58774,0.0003,7.26693]
[1780703070611,69.19,60767.62,27.6,0.5864,0.0003,7.2719]
[1780703071618,69.18,60761.9,27.6,0.58475,0.0003,7.27052]
[1780703072625,69.18,60757.61,27.6,0.58346,0.0003,7.27515]
[1780703073267,69.18,60757.61,27.6,0.58346,0.0003,7.27515]
[1780703073320,69.18,60757.61,27.6,0.58346,0.0003,7.27515]
[1780703073346,69.18,60757.61,27.6,0.58346,0.0003,7.27515]
[1780703073435,69.18,60757.61,27.6,0.58346,0.0003,7.27515]
[1780703073436,69.18,60757.61,27.6,0.58346,0.0003,7.27515]
[1780703073535,69.18,60757.61,27.6,0.58346,0.0003,7.27515]
[1780703074118,69.18,60757.61,27.6,0.58346,0.0003,7.27515]
[1780703074133,69.18,60757.61,27.6,0.58346,0.0003,7.27515]
[1780703074145,69.18,60757.61,27.6,0.58346,0.0003,7.27515]
[1780703074297,69.18,60757.61,27.6,0.58346,0.0003,7.27515]
[1780703074348,69.18,60757.61,27.6,0.58346,0.0003,7.27515]
[1780703074499,69.18,60769.93,27.6,0.58718,0.0003,7.26166]
[1780703074649,69.18,60772.71,27.6,0.58802,0.0003,7.25851]
[1780703075662,69.17,60770.83,27.6,0.58746,0.0003,7.26061]
[1780703080697,69.15,60770.47,27.6,0.58738,0.0003,7.26088]
[1780703082340,69.15,60770.47,27.6,0.58738,0.0003,7.26088]
[1780703082442,69.13,60770.63,27.6,0.58745,0.0003,7.26064]
[1780703082712,69.13,60768.68,27.6,0.58686,0.0003,7.26283]
[1780703083785,69.13,60768.68,27.6,0.58686,0.0003,7.26283]
[1780703084141,69.13,60768.68,27.6,0.58686,0.0003,7.26283]
[1780703084146,69.13,60768.68,27.6,0.58686,0.0003,7.26283]
[1780703084373,69.13,60768.68,27.6,0.58686,0.0003,7.26283]
[1780703084385,69.13,60768.02,27.6,0.58666,0.0003,7.26357]
[1780703085233,69.13,60779.96,27.6,0.59027,0.0003,7.24994]
[1780703085733,69.13,60787.78,27.6,0.59262,0.0003,7.24071]
[1780703086740,69.12,60789.3,27.6,0.59309,0.0003,7.23886]
[1780703089150,69.12,60789.48,27.6,0.59315,0.0003,7.23861]
[1780703089483,69.12,60789.48,27.6,0.59315,0.0003,7.23861]
[1780703089526,69.12,60789.48,27.6,0.59315,0.0003,7.23861]
[1780703089540,69.12,60789.48,27.6,0.59315,0.0003,7.23861]
[1780703089609,69.12,60789.48,27.6,0.59315,0.0003,7.23861]
[1780703089641,69.11,60787.6,27.6,0.59259,0.0003,7.24082]
[1780703091330,69.11,60788.57,27.6,0.59288,0.0003,7.23966]
[1780703091403,69.1,60793.21,27.6,0.59429,0.0003,7.23399]
[1780703093069,69.1,60793.62,27.6,0.59442,0.0003,7.23349]
[1780703093147,69.09,60794.16,27.6,0.59459,0.0003,7.23278]
[1780703094308,69.09,60802.12,27.6,0.59699,0.0003,7.22288]
[1780703094845,69.09,60799.77,27.6,0.59628,0.0003,7.22583]
[1780703095851,69.08,60803.21,27.6,0.59732,0.0003,7.22149]
[1780703096857,69.08,60803.21,27.6,0.59732,0.0003,7.22149]
[1780703096898,69.08,60805.13,27.6,0.5979,0.0003,7.21902]
[1780703098601,69.08,60805.13,27.6,0.5979,0.0003,7.21902]
[1780703098610,69.07,60800.22,27.6,0.59643,0.0003,7.22519]
[1780703099350,69.07,60800.22,27.6,0.59643,0.0003,7.22519]
[1780703099424,69.07,60794.73,27.6,0.59479,0.0003,7.23197]
[1780703099879,69.07,60797.26,27.6,0.59555,0.0003,7.22885]
[1780703100886,69.07,60797.26,27.6,0.59555,0.0003,7.22885]
[1780703101350,69.07,60797.26,27.6,0.59555,0.0003,7.22885]
[1780703101391,69.07,60797.26,27.6,0.59555,0.0003,7.22885]
[1780703101545,69.07,60797.26,27.6,0.59555,0.0003,7.22885]
[1780703101577,69.06,60795.19,27.6,0.59493,0.0003,7.23136]
[1780703101680,69.06,60795.19,27.6,0.59493,0.0003,7.23136]
[1780703102563,69.06,60795.19,27.6,0.59493,0.0003,7.23136]
[1780703102581,69.06,60792.38,27.6,0.59409,0.0003,7.23478]
[1780703102909,69.06,60792.38,27.6,0.59409,0.0003,7.23478]
[1780703103474,69.05,60790.76,27.6,0.59361,0.0003,7.23672]
[1780703103907,69.05,60787.17,27.6,0.59254,0.0003,7.24101]
[1780703104692,69.05,60787.17,27.6,0.59254,0.0003,7.24101]
[1780703104843,69.05,60787.17,27.6,0.59254,0.0003,7.24101]
[1780703105425,69.05,60787.17,27.6,0.59254,0.0003,7.24101]
[1780703105647,69.05,60787.17,27.6,0.59254,0.0003,7.24101]
[1780703105684,69.05,60787.17,27.6,0.59254,0.0003,7.24101]
[1780703105464,69.04,60782.68,27.6,0.59119,0.0003,7.24631]
[1780703105785,69.04,60782.68,27.6,0.59119,0.0003,7.24631]
[1780703105898,69.04,60782.68,27.6,0.59119,0.0003,7.24631]
[1780703106057,69.04,60782.68,27.6,0.59119,0.0003,7.24631]
[1780703106197,69.04,60782.68,27.6,0.59119,0.0003,7.24631]
[1780703106216,69.04,60782.68,27.6,0.59119,0.0003,7.24631]
[1780703106727,69.04,60782.68,27.6,0.59119,0.0003,7.24631]
[1780703106444,69.04,60762.79,27.6,0.58518,0.0003,7.26893]
[1780703107338,69.04,60762.79,27.6,0.58518,0.0003,7.26893]
[1780703107432,69.04,60762.79,27.6,0.58518,0.0003,7.26893]
[1780703107505,69.04,60746.29,27.6,0.58018,0.0003,7.28642]
[1780703108536,69.04,60746.29,27.6,0.58018,0.0003,7.28642]
[1780703108637,69.04,60746.3,27.6,0.58018,0.0003,7.2864]
[1780703109692,69.04,60743.86,27.6,0.57944,0.0003,7.28888]
[1780703112360,69.03,60743.21,27.6,0.57925,0.0003,7.28954]
[1780703112441,69.03,60743.21,27.6,0.57925,0.0003,7.28954]
[1780703112658,69.03,60743.21,27.6,0.57925,0.0003,7.28954]
[1780703112674,69.03,60744.59,27.6,0.57967,0.0003,7.28812]
[1780703113295,69.03,60744.59,27.6,0.57967,0.0003,7.28812]
[1780703113464,69.03,60744.59,27.6,0.57967,0.0003,7.28812]
[1780703113502,69.03,60738.53,27.6,0.57783,0.0003,7.29422]
[1780703113815,69.03,60738.53,27.6,0.57783,0.0003,7.29422]
[1780703114285,69.03,60738.53,27.6,0.57783,0.0003,7.29422]
[1780703114368,69.03,60737.19,27.6,0.57742,0.0003,7.29554]
[1780703114985,69.03,60740.42,27.6,0.57841,0.0003,7.29232]
[1780703116369,69.03,60740.42,27.6,0.57841,0.0003,7.29232]
[1780703116390,69.03,60741.98,27.6,0.57888,0.0003,7.29075]
[1780703117174,69.03,60741.98,27.6,0.57888,0.0003,7.29075]
[1780703117234,69.02,60739.12,27.6,0.57801,0.0003,7.2936]
[1780703118325,69.02,60739.12,27.6,0.57801,0.0003,7.2936]
[1780703118417,69.02,60740.82,27.6,0.57853,0.0003,7.2919]
[1780703119013,69.02,60746.15,27.6,0.58015,0.0003,7.28648]
[1780703119949,69.02,60746.15,27.6,0.58015,0.0003,7.28648]
[1780703120338,69.02,60746.15,27.6,0.58015,0.0003,7.28648]
[1780703120447,69.02,60744.8,27.6,0.57975,0.0003,7.28786]
[1780703121037,69.02,60736.4,27.6,0.57719,0.0003,7.29627]
[1780703122215,69.02,60736.4,27.6,0.57719,0.0003,7.29627]
[1780703122234,69.02,60736.4,27.6,0.57719,0.0003,7.29627]
[1780703122307,69.01,60734.4,27.6,0.57659,0.0003,7.29822]
[1780703123633,69.01,60734.4,27.6,0.57659,0.0003,7.29822]
[1780703124051,69.01,60734.42,27.6,0.5766,0.0003,7.29819]
[1780703124079,69.01,60734.42,27.6,0.5766,0.0003,7.29819]
[1780703124411,69.01,60734.42,27.6,0.5766,0.0003,7.29819]
[1780703124434,69.01,60734.42,27.6,0.5766,0.0003,7.29819]
[1780703124469,69.01,60734.42,27.6,0.5766,0.0003,7.29819]
[1780703124523,69.01,60732.04,27.6,0.57587,0.0003,7.3005]
[1780703125409,69.01,60732.04,27.6,0.57587,0.0003,7.3005]
[1780703125652,69.01,60732.04,27.6,0.57587,0.0003,7.3005]
[1780703125753,69.01,60732.04,27.6,0.57587,0.0003,7.3005]
[1780703125674,69.01,60716.43,27.6,0.57111,0.00031,7.31505]
[1780703126074,69.0,60695.99,27.6,0.56487,0.00031,7.33252]
[1780703127050,69.0,60695.99,27.6,0.56487,0.00031,7.33252]
[1780703127320,69.0,60695.99,27.6,0.56487,0.00031,7.33252]
[1780703127321,69.0,60697.86,27.6,0.56544,0.00031,7.33098]
[1780703128159,69.0,60697.86,27.6,0.56544,0.00031,7.33098]
[1780703128480,69.0,60697.86,27.6,0.56544,0.00031,7.33098]
[1780703128566,69.0,60703.78,27.6,0.56726,0.00031,7.32605]
[1780703129321,69.0,60703.78,27.6,0.56726,0.00031,7.32605]
[1780703129401,68.99,60701.06,27.6,0.56643,0.00031,7.32832]
[1780703130279,68.99,60701.06,27.6,0.56643,0.00031,7.32832]
[1780703130310,68.99,60700.72,27.6,0.56633,0.00031,7.32859]
[1780703131109,68.99,60705.44,27.6,0.56783,0.00031,7.31702]
[1780703132116,68.98,60708.91,27.6,0.5689,0.00031,7.31402]
[1780703133123,68.98,60710.53,27.6,0.5694,0.00031,7.3126]
[1780703134452,68.98,60710.53,27.6,0.5694,0.00031,7.3126]
[1780703134548,68.97,60709.19,27.6,0.56899,0.00031,7.31376]
[1780703135137,68.97,60701.68,27.6,0.5667,0.00031,7.32015]
[1780703136095,68.97,60701.68,27.6,0.5667,0.00031,7.32015]
[1780703136144,68.97,60694.86,27.6,0.56461,0.00031,7.32576]
[1780703138265,68.97,60693.75,27.6,0.56427,0.00031,7.32665]
[1780703140665,68.97,60694.1,27.6,0.56437,0.00031,7.32637]
[1780703141379,68.97,60694.77,27.6,0.56458,0.00031,7.32583]
[1780703141517,68.97,60687.27,27.6,0.56227,0.00031,7.33177]
[1780703142189,68.97,60693.94,27.6,0.56432,0.00031,7.3265]
[1780703143196,68.97,60697.57,27.6,0.56543,0.00031,7.32356]
[1780703145610,68.97,60697.16,27.6,0.56531,0.00031,7.3239]
[1780703145645,68.97,60697.71,27.6,0.56548,0.00031,7.32345]
[1780703146218,68.97,60702.69,27.6,0.567,0.00031,7.31932]
[1780703147225,68.97,60706.49,27.6,0.56817,0.00031,7.31608]
[1780703147912,68.97,60706.49,27.6,0.56817,0.00031,7.31608]
[1780703148232,68.97,60699.66,27.6,0.56607,0.00031,7.32184]
[1780703149239,68.97,60695.58,27.6,0.56482,0.00031,7.32519]
[1780703149882,68.97,60695.58,27.6,0.56482,0.00031,7.32519]
[1780703150246,68.98,60699.25,27.6,0.56595,0.00031,7.32219]
[1780703151253,68.97,60704.58,27.6,0.56758,0.00031,7.31772]
[1780703156290,68.97,60705.77,27.6,0.56795,0.00031,7.31668]
[1780703157179,68.97,60705.77,27.6,0.56795,0.00031,7.31668]
[1780703157296,68.96,60710.42,27.6,0.56938,0.00031,7.31265]
[1780703158672,68.96,60710.42,27.6,0.56938,0.00031,7.31265]
[1780703158741,68.96,60705.18,27.6,0.56777,0.00031,7.31718]
[1780703159310,68.96,60712.27,27.6,0.56994,0.00031,7.31103]
[1780703160083,68.96,60712.27,27.6,0.56994,0.00031,7.31103]
[1780703160109,68.96,60712.27,27.6,0.56994,0.00031,7.31103]
[1780703160317,68.96,60718.26,27.6,0.57178,0.00031,7.30565]
[1780703162331,68.95,60713.36,27.6,0.57029,0.00031,7.31002]
[1780703163110,68.95,60713.36,27.6,0.57029,0.00031,7.31002]
[1780703163277,68.95,60713.36,27.6,0.57029,0.00031,7.31002]
[1780703163562,68.95,60713.36,27.6,0.57029,0.00031,7.31002]
[1780703163635,68.95,60713.36,27.6,0.57029,0.00031,7.31002]
[1780703163663,68.94,60720.3,27.6,0.57242,0.00031,7.30372]
[1780703164034,68.94,60720.3,27.6,0.57242,0.00031,7.30372]
[1780703164097,68.94,60720.3,27.6,0.57242,0.00031,7.30372]
[1780703164160,68.94,60720.3,27.6,0.57242,0.00031,7.30372]
[1780703164249,68.94,60720.3,27.6,0.57242,0.00031,7.30372]
[1780703164346,68.94,60730.07,27.6,0.57541,0.00031,7.29454]
[1780703165304,68.94,60730.07,27.6,0.57541,0.00031,7.29454]
[1780703165353,68.94,60733.19,27.6,0.57636,0.00031,7.29151]
[1780703166388,68.94,60733.19,27.6,0.57636,0.00031,7.29151]
[1780703166545,68.94,60733.19,27.6,0.57636,0.00031,7.29151]
[1780703166583,68.94,60733.19,27.6,0.57636,0.00031,7.29151]
[1780703166688,68.94,60733.19,27.6,0.57636,0.00031,7.29151]
[1780703166691,68.94,60733.19,27.6,0.57636,0.00031,7.29151]
[1780703166709,68.93,60733.45,27.6,0.57644,0.00031,7.29125]
[1780703167368,68.93,60745.77,27.6,0.5802,0.0003,7.2789]
[1780703168375,68.93,60751.73,27.6,0.58202,0.0003,7.2727]
[1780703169382,68.93,60745.25,27.6,0.58004,0.0003,7.27943]
[1780703171664,68.93,60744.08,27.6,0.57969,0.0003,7.28062]
[1780703172403,68.93,60748.02,27.6,0.58089,0.0003,7.27656]
[1780703173410,68.93,60745.83,27.6,0.58022,0.0003,7.27882]
[1780703175213,68.93,60745.98,27.6,0.58027,0.0003,7.27866]
[1780703175424,68.92,60749.59,27.6,0.58137,0.0003,7.27491]
[1780703176431,68.92,60754.1,27.6,0.58274,0.0003,7.27016]
[1780703178445,68.92,60748.06,27.6,0.58091,0.0003,7.2765]
[1780703179452,68.92,60746.67,27.6,0.58048,0.0003,7.27794]
[1780703182475,68.92,60753.39,27.6,0.58253,0.0003,7.2709]
[1780703184489,68.92,60757.09,27.6,0.58366,0.0003,7.26694]
[1780703185496,68.92,60763.22,27.6,0.58552,0.0003,7.26027]
[1780703187635,68.92,60763.61,27.6,0.58564,0.0003,7.25983]
[1780703187643,68.92,60763.61,27.6,0.58564,0.0003,7.25983]
[1780703187663,68.92,60763.61,27.6,0.58564,0.0003,7.25983]
[1780703187686,68.92,60763.61,27.6,0.58564,0.0003,7.25983]
[1780703187753,68.92,60763.61,27.6,0.58564,0.0003,7.25983]
[1780703187847,68.92,60764.54,27.6,0.58592,0.0003,7.2588]
[1780703188123,68.92,60764.54,27.6,0.58592,0.0003,7.2588]
[1780703188699,68.92,60764.54,27.6,0.58592,0.0003,7.2588]
[1780703188717,68.92,60764.54,27.6,0.58592,0.0003,7.2588]
[1780703188794,68.92,60776.64,27.6,0.58959,0.0003,7.24508]
[1780703189121,68.92,60776.64,27.6,0.58959,0.0003,7.24508]
[1780703189524,68.92,60765.88,27.6,0.58633,0.0003,7.2573]
[1780703190531,68.92,60760.51,27.6,0.5847,0.0003,7.26323]
[1780703190908,68.92,60760.51,27.6,0.5847,0.0003,7.26323]
[1780703191538,68.92,60761.09,27.6,0.58495,0.0003,7.25493]
[1780703192545,68.92,60754.54,27.6,0.58296,0.0003,7.26201]
[1780703194559,68.92,60752.09,27.6,0.58221,0.0003,7.26461]
[1780703195566,68.92,60753.35,27.6,0.5826,0.0003,7.26327]
[1780703195883,68.92,60753.35,27.6,0.5826,0.0003,7.26327]
[1780703195911,68.92,60753.35,27.6,0.5826,0.0003,7.26327]
[1780703196573,68.92,60743.39,27.6,0.57956,0.0003,7.27363]
[1780703199594,68.91,60745.05,27.6,0.58007,0.0003,7.27193]
[1780703204520,68.91,60745.51,27.6,0.58022,0.0003,7.27144]
[1780703205316,68.91,60744.88,27.6,0.58003,0.0003,7.27208]
[1780703205345,68.91,60744.88,27.6,0.58003,0.0003,7.27208]
[1780703205390,68.91,60744.88,27.6,0.58003,0.0003,7.27208]
[1780703205605,68.91,60744.88,27.6,0.58003,0.0003,7.27208]
[1780703205664,68.91,60744.88,27.6,0.58003,0.0003,7.27208]
[1780703205677,68.91,60744.88,27.6,0.58003,0.0003,7.27208]
[1780703205703,68.91,60738.32,27.6,0.57802,0.00031,7.27872]
[1780703206643,68.91,60728.95,27.6,0.57516,0.00031,7.28788]
[1780703207650,68.91,60722.8,27.6,0.57328,0.00031,7.29368]
[1780703208058,68.91,60722.8,27.6,0.57328,0.00031,7.29368]
[1780703208082,68.91,60722.8,27.6,0.57328,0.00031,7.29368]
[1780703208656,68.9,60727.81,27.6,0.57482,0.00031,7.28895]
[1780703209236,68.9,60727.81,27.6,0.57482,0.00031,7.28895]
[1780703209664,68.9,60731.8,27.6,0.57604,0.00031,7.2851]
[1780703210904,68.89,60731.84,27.6,0.57606,0.00031,7.28505]
[1780703210935,68.89,60731.84,27.6,0.57606,0.00031,7.28505]
[1780703211001,68.89,60731.84,27.6,0.57606,0.00031,7.28505]
[1780703211006,68.89,60731.84,27.6,0.57606,0.00031,7.28505]
[1780703211009,68.89,60731.84,27.6,0.57606,0.00031,7.28505]
[1780703211272,68.89,60731.84,27.6,0.57606,0.00031,7.28505]
[1780703211678,68.89,60723.72,27.6,0.57358,0.00031,7.29278]
[1780703212685,68.89,60720.57,27.6,0.57262,0.00031,7.2957]
[1780703213779,68.89,60720.57,27.6,0.57262,0.00031,7.2957]
[1780703213809,68.88,60719.16,27.6,0.57219,0.00031,7.29698]
[1780703214180,68.88,60719.16,27.6,0.57219,0.00031,7.29698]
[1780703214699,68.88,60717.22,27.6,0.57159,0.00031,7.29875]
[1780703216014,68.88,60716.53,27.6,0.57138,0.00031,7.29937]
[1780703216029,68.88,60716.53,27.6,0.57138,0.00031,7.29937]
[1780703216713,68.88,60717.55,27.6,0.5717,0.00031,7.29843]
[1780703218727,68.87,60719.45,27.6,0.57229,0.00031,7.29666]
[1780703220670,68.86,60719.87,27.6,0.57243,0.00031,7.29626]
[1780703220741,68.86,60722.09,27.6,0.57311,0.00031,7.29419]
[1780703221784,68.86,60722.09,27.6,0.57311,0.00031,7.29419]
[1780703221748,68.85,60728.8,27.6,0.57517,0.00031,7.28784]
[1780703222201,68.85,60728.8,27.6,0.57517,0.00031,7.28784]
[1780703222277,68.85,60728.8,27.6,0.57517,0.00031,7.28784]
[1780703222660,68.85,60728.8,27.6,0.57517,0.00031,7.28784]
[1780703222755,68.85,60733.85,27.6,0.57672,0.00031,7.28293]
[1780703223063,68.85,60733.85,27.6,0.57672,0.00031,7.28293]
[1780703223624,68.85,60733.85,27.6,0.57672,0.00031,7.28293]
[1780703223708,68.85,60733.85,27.6,0.57672,0.00031,7.28293]
[1780703223772,68.85,60730.31,27.6,0.57563,0.00031,7.28637]
[1780703224779,68.85,60721.28,27.6,0.57287,0.00031,7.2949]
[1780703225691,68.85,60721.28,27.6,0.57287,0.00031,7.2949]
[1780703225711,68.85,60721.28,27.6,0.57287,0.00031,7.2949]
[1780703225785,68.84,60724.1,27.6,0.57374,0.00031,7.29226]
[1780703226792,68.84,60730.96,27.6,0.57584,0.00031,7.28571]
[1780703226858,68.84,60730.96,27.6,0.57584,0.00031,7.28571]
[1780703227009,68.84,60730.96,27.6,0.57584,0.00031,7.28571]
[1780703227800,68.84,60732.69,27.6,0.57637,0.00031,7.28402]
[1780703229425,68.83,60733.25,27.6,0.57655,0.00031,7.28347]
[1780703231180,68.83,60733.64,27.6,0.57667,0.00031,7.28307]
[1780703231267,68.83,60733.64,27.6,0.57667,0.00031,7.28307]
[1780703231831,68.83,60731.71,27.6,0.57608,0.00031,7.28495]
[1780703232675,68.83,60731.71,27.6,0.57608,0.00031,7.28495]
[1780703232814,68.83,60731.71,27.6,0.57608,0.00031,7.28495]
[1780703232893,68.83,60724.76,27.6,0.57395,0.00031,7.2916]
[1780703233806,68.83,60724.76,27.6,0.57395,0.00031,7.2916]
[1780703233845,68.83,60719.78,27.6,0.57243,0.00031,7.29623]
[1780703234787,68.83,60719.78,27.6,0.57243,0.00031,7.29623]
[1780703234888,68.81,60717.92,27.6,0.57187,0.00031,7.2979]
[1780703236866,68.8,60719.27,27.6,0.57229,0.00031,7.29663]
[1780703237430,68.8,60719.27,27.6,0.57229,0.00031,7.29663]
[1780703237499,68.8,60719.27,27.6,0.57229,0.00031,7.29663]
[1780703237874,68.8,60710.59,27.6,0.56964,0.00031,7.30443]
[1780703238881,68.8,60706.1,27.6,0.56826,0.00031,7.30833]
[1780703240721,68.79,60705.03,27.6,0.56793,0.00031,7.30925]
[1780703240746,68.79,60705.03,27.6,0.56793,0.00031,7.30925]
[1780703240898,68.79,60711.72,27.6,0.56999,0.00031,7.3034]
[1780703241745,68.79,60711.72,27.6,0.56999,0.00031,7.3034]
[1780703241903,68.79,60721.78,27.6,0.57308,0.00031,7.29425]
[1780703241996,68.79,60721.78,27.6,0.57308,0.00031,7.29425]
[1780703242910,68.78,60723.61,27.6,0.57365,0.00031,7.29253]
[1780703243510,68.78,60723.61,27.6,0.57365,0.00031,7.29253]
[1780703243517,68.78,60723.61,27.6,0.57365,0.00031,7.29253]
[1780703244400,68.78,60723.61,27.6,0.57365,0.00031,7.29253]
[1780703244427,68.78,60723.61,27.6,0.57365,0.00031,7.29253]
[1780703244751,68.78,60723.61,27.6,0.57365,0.00031,7.29253]
[1780703244831,68.78,60726.75,27.6,0.57461,0.00031,7.28954]
[1780703244924,68.78,60720.97,27.6,0.57284,0.00031,7.29497]
[1780703246463,68.78,60720.97,27.6,0.57284,0.00031,7.29497]
[1780703246563,68.77,60719.39,27.6,0.57236,0.00031,7.29642]
[1780703246938,68.77,60709.26,27.6,0.56925,0.00031,7.30551]
[1780703247945,68.77,60702.81,27.6,0.56727,0.00031,7.31107]
[1780703249627,68.77,60702.81,27.6,0.56727,0.00031,7.31107]
[1780703249641,68.77,60700.96,27.6,0.5667,0.00031,7.31263]
[1780703250045,68.77,60700.96,27.6,0.5667,0.00031,7.31263]
[1780703250333,68.77,60700.96,27.6,0.5667,0.00031,7.31263]
[1780703250487,68.77,60700.96,27.6,0.5667,0.00031,7.31263]
[1780703250573,68.77,60700.96,27.6,0.5667,0.00031,7.31263]
[1780703250636,68.77,60700.96,27.6,0.5667,0.00031,7.31263]
[1780703250732,68.77,60700.96,27.6,0.5667,0.00031,7.31263]
[1780703250779,68.77,60700.96,27.6,0.5667,0.00031,7.31263]
[1780703250855,68.76,60716.03,27.6,0.57134,0.00031,7.29946]
[1780703251306,68.76,60716.03,27.6,0.57134,0.00031,7.29946]
[1780703251715,68.76,60716.03,27.6,0.57134,0.00031,7.29946]
[1780703251728,68.76,60727.99,27.6,0.57508,0.00031,7.28067]
[1780703252251,68.76,60727.99,27.6,0.57508,0.00031,7.28067]
[1780703252330,68.76,60730.3,27.6,0.57579,0.00031,7.27844]
[1780703253592,68.76,60730.3,27.6,0.57579,0.00031,7.27844]
[1780703253593,68.76,60728.42,27.6,0.57521,0.00031,7.28025]
[1780703254994,68.75,60726.11,27.6,0.57451,0.00031,7.28244]
[1780703257843,68.75,60726.65,27.6,0.57467,0.00031,7.28192]
[1780703257864,68.75,60726.65,27.6,0.57467,0.00031,7.28192]
[1780703258015,68.74,60730.91,27.6,0.57599,0.00031,7.2778]
[1780703259590,68.74,60730.91,27.6,0.57599,0.00031,7.2778]
[1780703259693,68.74,60733.36,27.6,0.57674,0.00031,7.2754]
[1780703260882,68.74,60733.36,27.6,0.57674,0.00031,7.2754]
[1780703260918,68.74,60733.36,27.6,0.57674,0.00031,7.2754]
[1780703261886,68.74,60733.57,27.6,0.57681,0.00031,7.27518]
[1780703261046,68.74,60737.44,27.6,0.57799,0.00031,7.27134]
[1780703262255,68.74,60737.44,27.6,0.57799,0.00031,7.27134]
[1780703262649,68.74,60737.44,27.6,0.57799,0.00031,7.27134]
[1780703262834,68.74,60738.79,27.6,0.57841,0.00031,7.26998]
[1780703262943,68.74,60738.79,27.6,0.57841,0.00031,7.26998]
[1780703263383,68.74,60740.75,27.6,0.57901,0.00031,7.268]
[1780703264067,68.74,60751.9,27.6,0.58242,0.00031,7.25642]
[1780703265144,68.74,60751.9,27.6,0.58242,0.00031,7.25642]
[1780703265312,68.74,60751.9,27.6,0.58242,0.00031,7.25642]
[1780703265350,68.74,60754.16,27.6,0.58311,0.00031,7.25401]
[1780703266082,68.74,60757.86,27.6,0.58424,0.00031,7.25001]
[1780703268096,68.74,60767.35,27.6,0.58714,0.0003,7.23949]
[1780703269732,68.74,60767.35,27.6,0.58714,0.0003,7.23949]
[1780703269767,68.74,60767.35,27.6,0.58714,0.0003,7.23949]
[1780703269837,68.74,60767.35,27.6,0.58714,0.0003,7.23949]
[1780703269893,68.74,60767.35,27.6,0.58714,0.0003,7.23949]
[1780703269940,68.74,60768.35,27.6,0.58744,0.0003,7.23836]
[1780703270106,68.74,60768.35,27.6,0.58744,0.0003,7.23836]
[1780703270325,68.74,60768.35,27.6,0.58744,0.0003,7.23836]
[1780703270891,68.74,60768.35,27.6,0.58744,0.0003,7.23836]
[1780703270378,68.74,60772.61,27.6,0.58874,0.0003,7.2335]
[1780703271528,68.74,60772.61,27.6,0.58874,0.0003,7.2335]
[1780703271607,68.74,60777.71,27.6,0.59029,0.0003,7.22757]
[1780703272317,68.73,60784.1,27.6,0.59223,0.0003,7.21999]
[1780703273049,68.73,60784.1,27.6,0.59223,0.0003,7.21999]
[1780703273073,68.73,60784.1,27.6,0.59223,0.0003,7.21999]
[1780703273675,68.73,60784.1,27.6,0.59223,0.0003,7.21999]
[1780703275128,68.73,60783.98,27.6,0.5922,0.0003,7.22014]
[1780703275660,68.73,60783.98,27.6,0.5922,0.0003,7.22014]
[1780703275761,68.73,60782.3,27.6,0.59169,0.0003,7.22212]
[1780703276128,68.73,60782.3,27.6,0.59169,0.0003,7.22212]
[1780703276267,68.73,60782.3,27.6,0.59169,0.0003,7.22212]
[1780703276371,68.73,60782.3,27.6,0.59169,0.0003,7.22212]
[1780703276615,68.73,60782.3,27.6,0.59169,0.0003,7.22212]
[1780703276804,68.73,60782.3,27.6,0.59169,0.0003,7.22212]
[1780703276880,68.73,60783.92,27.6,0.59218,0.0003,7.22019]
[1780703277557,68.73,60794.61,27.6,0.59543,0.0003,7.20712]
[1780703278174,68.72,60799.46,27.6,0.5969,0.0003,7.20102]
[1780703279682,68.72,60799.46,27.6,0.5969,0.0003,7.20102]
[1780703279698,68.72,60800.66,27.6,0.59727,0.0003,7.19947]
[1780703280260,68.72,60800.66,27.6,0.59727,0.0003,7.19947]
[1780703280432,68.72,60800.66,27.6,0.59727,0.0003,7.19947]
[1780703281530,68.72,60800.79,27.6,0.59731,0.0003,7.19931]
[1780703281598,68.72,60803.01,27.6,0.59799,0.0003,7.19647]
[1780703282202,68.71,60804.57,27.6,0.59846,0.0003,7.19446]
[1780703285363,68.71,60805.35,27.6,0.5987,0.0003,7.19343]
[1780703286722,68.71,60814.59,27.6,0.6015,0.0003,7.18133]
[1780703287270,68.71,60814.59,27.6,0.6015,0.0003,7.18133]
[1780703287759,68.71,60821.04,27.6,0.60345,0.0003,7.17268]
[1780703288247,68.71,60832.17,27.6,0.6068,0.0003,7.15736]
[1780703289255,68.71,60821.61,27.6,0.60362,0.0003,7.17191]
[1780703290263,68.71,60824.09,27.6,0.60437,0.0003,7.16853]
[1780703291272,68.71,60825.69,27.6,0.60485,0.0003,7.16634]
[1780703292384,68.71,60825.69,27.6,0.60485,0.0003,7.16634]
[1780703292858,68.7,60814.68,27.6,0.60153,0.0003,7.18118]
[1780703293283,68.7,60803.03,27.6,0.59801,0.0003,7.19637]
[1780703294290,68.7,60800.62,27.6,0.59728,0.0003,7.19943]
[1780703295297,68.7,60799.41,27.6,0.59692,0.0003,7.20095]
[1780703296744,68.7,60799.41,27.6,0.59692,0.0003,7.20095]
[1780703296890,68.7,60799.41,27.6,0.59692,0.0003,7.20095]
[1780703296916,68.7,60801.66,27.6,0.59761,0.0003,7.19807]
[1780703297311,68.7,60806.54,27.6,0.59908,0.0003,7.1918]
[1780703298161,68.7,60806.54,27.6,0.59908,0.0003,7.1918]
[1780703298177,68.7,60806.54,27.6,0.59908,0.0003,7.1918]
[1780703298394,68.7,60806.54,27.6,0.59908,0.0003,7.1918]
[1780703298425,68.7,60806.54,27.6,0.59908,0.0003,7.1918]
[1780703298508,68.7,60806.54,27.6,0.59908,0.0003,7.1918]
[1780703298549,68.7,60806.54,27.6,0.59908,0.0003,7.1918]
[1780703298599,68.69,60808.43,27.6,0.59966,0.0003,7.18934]
[1780703299365,68.69,60808.43,27.6,0.59966,0.0003,7.18934]
[1780703299394,68.69,60808.43,27.6,0.59966,0.0003,7.18934]
[1780703299821,68.69,60794.8,27.6,0.59553,0.0003,7.20668]
[1780703300396,68.69,60794.8,27.6,0.59553,0.0003,7.20668]
[1780703300446,68.69,60786.52,27.6,0.59302,0.0003,7.21684]
[1780703301901,68.69,60786.52,27.6,0.59302,0.0003,7.21684]
[1780703301929,68.68,60785.47,27.6,0.59271,0.0003,7.21806]
[1780703302404,68.68,60785.47,27.6,0.59271,0.0003,7.21806]
[1780703302904,68.68,60785.47,27.6,0.59271,0.0003,7.21806]
[1780703302964,68.68,60782.21,27.6,0.59173,0.0003,7.22195]
[1780703303719,68.68,60782.21,27.6,0.59173,0.0003,7.22195]
[1780703303884,68.68,60782.21,27.6,0.59173,0.0003,7.22195]
[1780703303927,68.67,60784.69,27.6,0.59249,0.0003,7.21896]
[1780703304795,68.67,60784.69,27.6,0.59249,0.0003,7.21896]
[1780703304847,68.67,60789.77,27.6,0.59403,0.0003,7.21277]
[1780703305853,68.67,60789.77,27.6,0.59403,0.0003,7.21277]
[1780703305908,68.67,60789.77,27.6,0.59403,0.0003,7.21277]
[1780703305928,68.67,60791.52,27.6,0.59457,0.0003,7.21061]
[1780703306376,68.67,60784.46,27.6,0.59242,0.0003,7.2192]
[1780703307383,68.66,60781.56,27.6,0.59155,0.0003,7.22265]
[1780703308488,68.66,60781.56,27.6,0.59155,0.0003,7.22265]
[1780703309074,68.66,60781.09,27.6,0.59141,0.0003,7.22319]
[1780703309397,68.65,60782.38,27.6,0.59181,0.0003,7.22163]
[1780703310554,68.65,60782.38,27.6,0.59181,0.0003,7.22163]
[1780703310651,68.65,60782.44,27.6,0.59183,0.0003,7.22154]
[1780703311813,68.64,60777.42,27.6,0.59039,0.0003,7.21975]
[1780703312418,68.64,60775.35,27.6,0.58976,0.0003,7.22217]
[1780703313425,68.64,60773.73,27.6,0.58927,0.00031,7.22405]
[1780703316795,68.63,60774.61,27.6,0.58955,0.00031,7.223]
[1780703316934,68.63,60774.61,27.6,0.58955,0.00031,7.223]
[1780703316944,68.63,60774.61,27.6,0.58955,0.00031,7.223]
[1780703316968,68.63,60774.33,27.6,0.58947,0.00031,7.2233]
[1780703317453,68.63,60786.71,27.6,0.59324,0.0003,7.20858]
[1780703318460,68.62,60790.24,27.6,0.59432,0.0003,7.20424]
[1780703320510,68.62,60789.74,27.6,0.59417,0.0003,7.20482]
[1780703320551,68.62,60789.74,27.6,0.59417,0.0003,7.20482]
[1780703320586,68.62,60789.74,27.6,0.59417,0.0003,7.20482]
[1780703320590,68.62,60789.74,27.6,0.59417,0.0003,7.20482]
[1780703320626,68.62,60791.07,27.6,0.59458,0.0003,7.20318]
[1780703321481,68.62,60802.64,27.6,0.59809,0.0003,7.18861]
[1780703322488,68.61,60804.57,27.6,0.59868,0.0003,7.18612]
[1780703324501,68.61,60808.29,27.6,0.59981,0.0003,7.18127]
[1780703325081,68.61,60808.29,27.6,0.59981,0.0003,7.18127]
[1780703325369,68.61,60808.29,27.6,0.59981,0.0003,7.18127]
[1780703325482,68.61,60808.29,27.6,0.59981,0.0003,7.18127]
[1780703325648,68.61,60808.29,27.6,0.59981,0.0003,7.18127]
[1780703325746,68.61,60806.99,27.6,0.59942,0.0003,7.18296]
[1780703326516,68.61,60800.27,27.6,0.59739,0.0003,7.19159]
[1780703327523,68.61,60796.82,27.6,0.59634,0.0003,7.19595]
[1780703328223,68.61,60796.82,27.6,0.59634,0.0003,7.19595]
[1780703328539,68.61,60796.82,27.6,0.59634,0.0003,7.19595]
[1780703328622,68.6,60796.28,27.6,0.59618,0.0003,7.19661]
[1780703329617,68.6,60796.28,27.6,0.59618,0.0003,7.19661]
[1780703329643,68.6,60796.28,27.6,0.59618,0.0003,7.19661]
[1780703329796,68.6,60796.28,27.6,0.59618,0.0003,7.19661]
[1780703329827,68.6,60804.63,27.6,0.59872,0.0003,7.18597]
[1780703330969,68.6,60804.63,27.6,0.59872,0.0003,7.18597]
[1780703330980,68.6,60812.3,27.6,0.60105,0.0003,7.17592]
[1780703331552,68.6,60814.08,27.6,0.60159,0.0003,7.17355]
[1780703332559,68.6,60812.62,27.6,0.60114,0.0003,7.17549]
[1780703333759,68.6,60812.62,27.6,0.60114,0.0003,7.17549]
[1780703335789,68.6,60811.93,27.6,0.60094,0.0003,7.1764]
[1780703335886,68.59,60812.27,27.6,0.60104,0.0003,7.17594]
[1780703336587,68.59,60807.06,27.6,0.59946,0.0003,7.18278]
[1780703337594,68.59,60804.4,27.6,0.59866,0.0003,7.18621]
[1780703338628,68.59,60804.4,27.6,0.59866,0.0003,7.18621]
[1780703338707,68.59,60805.25,27.6,0.59892,0.0003,7.1851]
[1780703340454,68.59,60806.39,27.6,0.59927,0.0003,7.18361]
[1780703340795,68.59,60806.39,27.6,0.59927,0.0003,7.18361]
[1780703341622,68.59,60810.55,27.6,0.60053,0.0003,7.17815]
[1780703342629,68.58,60816.71,27.6,0.6024,0.0003,7.16995]
[1780703343636,68.58,60823.63,27.6,0.60449,0.0003,7.16056]
[1780703344868,68.58,60824.67,27.6,0.60481,0.0003,7.15912]
[1780703345650,68.58,60826.19,27.6,0.60527,0.0003,7.15703]
[1780703346237,68.58,60826.19,27.6,0.60527,0.0003,7.15703]
[1780703346239,68.58,60826.19,27.6,0.60527,0.0003,7.15703]
[1780703346507,68.58,60826.19,27.6,0.60527,0.0003,7.15703]
[1780703346657,68.58,60836.01,27.6,0.60823,0.0003,7.14327]
[1780703348671,68.58,60836.51,27.6,0.60839,0.0003,7.14252]
[1780703349678,68.58,60831.54,27.6,0.60689,0.0003,7.14956]
[1780703351693,68.58,60836.34,27.6,0.60833,0.0003,7.14279]
[1780703352700,68.58,60831.78,27.6,0.60696,0.0003,7.14921]
[1780703353707,68.58,60828.67,27.6,0.60602,0.0003,7.15357]
[1780703354202,68.58,60828.67,27.6,0.60602,0.0003,7.15357]
[1780703354287,68.58,60828.67,27.6,0.60602,0.0003,7.15357]
[1780703354533,68.58,60828.67,27.6,0.60602,0.0003,7.15357]
[1780703354714,68.58,60816.7,27.6,0.6024,0.0003,7.16994]
[1780703355230,68.58,60816.7,27.6,0.6024,0.0003,7.16994]
[1780703355268,68.58,60816.7,27.6,0.6024,0.0003,7.16994]
[1780703355863,68.58,60816.7,27.6,0.6024,0.0003,7.16994]
[1780703355874,68.58,60808.8,27.6,0.60001,0.0003,7.1804]
[1780703356728,68.58,60807.56,27.6,0.59964,0.0003,7.18202]
[1780703357836,68.58,60807.56,27.6,0.59964,0.0003,7.18202]
[1780703359990,68.57,60808.87,27.6,0.60004,0.0003,7.18028]
[1780703360941,68.55,60810.63,27.6,0.6006,0.0003,7.17786]
[1780703362044,68.55,60810.63,27.6,0.6006,0.0003,7.17786]
[1780703363779,68.54,60812.59,27.6,0.60121,0.0003,7.17518]
[1780703365172,68.54,60813.52,27.6,0.6015,0.0003,7.17391]
[1780703365793,68.53,60806.68,27.6,0.59943,0.0003,7.18289]
[1780703366800,68.51,60801.76,27.6,0.59797,0.0003,7.18909]
[1780703368815,68.48,60800.08,27.6,0.59749,0.0003,7.19107]
[1780703369713,68.48,60800.08,27.6,0.59749,0.0003,7.19107]
[1780703369822,68.46,60797.14,27.6,0.59662,0.0003,7.19472]
[1780703370668,68.46,60797.14,27.6,0.59662,0.0003,7.19472]
[1780703370829,68.44,60789.37,27.6,0.59427,0.0003,7.20433]
[1780703371538,68.44,60789.37,27.6,0.59427,0.0003,7.20433]
[1780703371540,68.44,60789.37,27.6,0.59427,0.0003,7.20433]
[1780703371568,68.44,60789.37,27.6,0.59427,0.0003,7.20433]
[1780703371836,68.42,60786.06,27.6,0.59337,0.00031,7.20056]
[1780703372843,68.4,60783.11,27.6,0.59251,0.00031,7.204]
[1780703373850,68.37,60776.59,27.6,0.59055,0.00031,7.21164]
[1780703374169,68.37,60776.59,27.6,0.59055,0.00031,7.21164]
[1780703374613,68.37,60776.59,27.6,0.59055,0.00031,7.21164]
[1780703374857,68.29,60772.39,27.6,0.58935,0.00031,7.2162]
[1780703375864,68.27,60769.23,27.6,0.5884,0.00031,7.21977]
[1780703376871,68.24,60767.55,27.6,0.58791,0.00031,7.22159]
[1780703378885,68.22,60766.05,27.6,0.58748,0.00031,7.22319]
[1780703380261,68.22,60765.96,27.6,0.58745,0.00031,7.22329]
[1780703385934,68.22,60767.13,27.6,0.58781,0.00031,7.22195]
[1780703387183,68.22,60767.73,27.6,0.588,0.00031,7.22126]
[1780703387948,68.22,60774.53,27.6,0.59009,0.00031,7.21333]
[1780703388955,68.21,60778.71,27.6,0.59138,0.00031,7.20834]
[1780703389106,68.21,60778.71,27.6,0.59138,0.00031,7.20834]
[1780703389546,68.21,60778.71,27.6,0.59138,0.00031,7.20834]
[1780703389609,68.21,60778.71,27.6,0.59138,0.00031,7.20834]
[1780703389962,68.21,60782.51,27.6,0.59255,0.00031,7.20374]
[1780703390474,68.21,60782.51,27.6,0.59255,0.00031,7.20374]
[1780703390482,68.21,60782.51,27.6,0.59255,0.00031,7.20374]
[1780703390969,68.21,60788.19,27.6,0.59429,0.00031,7.19676]
[1780703391976,68.2,60790.84,27.6,0.59511,0.00031,7.19345]
[1780703392615,68.2,60790.84,27.6,0.59511,0.00031,7.19345]
[1780703392778,68.2,60790.84,27.6,0.59511,0.00031,7.19345]
[1780703392840,68.2,60790.84,27.6,0.59511,0.00031,7.19345]
[1780703392851,68.2,60790.84,27.6,0.59511,0.00031,7.19345]
[1780703392879,68.2,60790.84,27.6,0.59511,0.00031,7.19345]
[1780703392983,68.2,60795.87,27.6,0.59665,0.00031,7.1871]
[1780703393990,68.2,60805.09,27.6,0.59947,0.00031,7.17519]
[1780703394997,68.2,60807.08,27.6,0.60008,0.00031,7.17257]
[1780703395250,68.2,60807.08,27.6,0.60008,0.00031,7.17257]
[1780703397022,68.2,60807.08,27.6,0.60008,0.00031,7.17257]
[1780703397068,68.2,60809.54,27.6,0.60083,0.0003,7.16931]
[1780703398021,68.2,60814.18,27.6,0.60224,0.0003,7.1631]
[1780703398578,68.2,60814.18,27.6,0.60224,0.0003,7.1631]
[1780703399030,68.2,60810.16,27.6,0.60102,0.0003,7.16848]
[1780703400040,68.2,60807.12,27.6,0.60009,0.00031,7.1725]
[1780703401979,68.19,60807.01,27.6,0.60006,0.00031,7.17264]
[1780703402054,68.19,60806.74,27.6,0.59998,0.00031,7.17299]
[1780703402663,68.19,60806.74,27.6,0.59998,0.00031,7.17299]
[1780703402700,68.19,60806.74,27.6,0.59998,0.00031,7.17299]
[1780703403060,68.19,60819.94,27.6,0.604,0.0003,7.15524]
[1780703404143,68.19,60819.94,27.6,0.604,0.0003,7.15524]
[1780703404067,68.19,60829.54,27.6,0.60692,0.0003,7.14187]
[1780703404865,68.19,60829.54,27.6,0.60692,0.0003,7.14187]
[1780703405091,68.19,60829.54,27.6,0.60692,0.0003,7.14187]
[1780703405146,68.19,60829.54,27.6,0.60692,0.0003,7.14187]
[1780703405148,68.19,60838.29,27.6,0.60957,0.0003,7.12935]
[1780703406081,68.19,60841.08,27.6,0.61042,0.0003,7.12529]
[1780703406412,68.19,60841.08,27.6,0.61042,0.0003,7.12529]
[1780703406787,68.19,60841.08,27.6,0.61042,0.0003,7.12529]
[1780703406965,68.19,60841.08,27.6,0.61042,0.0003,7.12529]
[1780703407088,68.19,60851.26,27.6,0.6135,0.0003,7.1102]
[1780703407688,68.19,60851.26,27.6,0.6135,0.0003,7.1102]
[1780703408095,68.19,60857.59,27.6,0.61542,0.0003,7.10058]
[1780703408180,68.19,60857.59,27.6,0.61542,0.0003,7.10058]
[1780703408659,68.19,60857.59,27.6,0.61542,0.0003,7.10058]
[1780703408702,68.19,60857.59,27.6,0.61542,0.0003,7.10058]
[1780703409102,68.18,60860.72,27.6,0.61637,0.0003,7.09575]
[1780703410109,68.18,60870.78,27.6,0.61939,0.0003,7.08005]
[1780703411116,68.18,60874.79,27.6,0.62061,0.0003,7.07363]
[1780703411662,68.18,60874.79,27.6,0.62061,0.0003,7.07363]
[1780703412123,68.18,60882.02,27.6,0.62278,0.0003,7.06196]
[1780703413130,68.18,60884.42,27.6,0.6235,0.0003,7.05804]
[1780703415293,68.18,60885.18,27.6,0.62373,0.0003,7.05679]
[1780703416151,68.17,60890.32,27.6,0.62527,0.0003,7.04827]
[1780703416544,68.17,60890.32,27.6,0.62527,0.0003,7.04827]
[1780703417158,68.17,60899.62,27.6,0.62806,0.0003,7.03262]
[1780703418165,68.17,60904.41,27.6,0.62949,0.0003,7.02441]
[1780703419132,68.17,60904.41,27.6,0.62949,0.0003,7.02441]
[1780703419143,68.17,60904.41,27.6,0.62949,0.0003,7.02441]
[1780703419213,68.16,60900.71,27.6,0.62839,0.0003,7.03071]
[1780703419330,68.16,60900.71,27.6,0.62839,0.0003,7.03071]
[1780703420179,68.16,60899.59,27.6,0.62806,0.0003,7.03261]
[1780703420698,68.16,60899.59,27.6,0.62806,0.0003,7.03261]
[1780703421024,68.16,60899.59,27.6,0.62806,0.0003,7.03261]
[1780703421187,68.16,60888.46,27.6,0.62473,0.0003,7.05123]
[1780703422194,68.16,60880.89,27.6,0.62247,0.0003,7.06361]
[1780703422394,68.16,60880.89,27.6,0.62247,0.0003,7.06361]
[1780703423906,68.16,60881.59,27.6,0.62268,0.0003,7.06247]
[1780703424130,68.16,60881.59,27.6,0.62268,0.0003,7.06247]
[1780703424235,68.16,60890.55,27.6,0.62536,0.0003,7.04774]
[1780703425255,68.16,60895.37,27.6,0.62681,0.0003,7.03968]
[1780703426261,68.16,60890.05,27.6,0.62522,0.0003,7.04857]
[1780703428606,68.16,60891.11,27.6,0.62553,0.0003,7.0468]
[1780703429282,68.16,60895.31,27.6,0.62679,0.0003,7.03977]
[1780703430289,68.12,60900.44,27.6,0.62838,0.0003,7.03075]
[1780703431917,68.1,60900.74,27.6,0.62863,0.0003,7.02206]
[1780703432101,68.1,60900.74,27.6,0.62863,0.0003,7.02206]
[1780703432305,68.07,60897.44,27.6,0.62769,0.0003,7.02742]
[1780703433312,68.07,60893.53,27.6,0.62652,0.0003,7.03402]
[1780703433774,68.07,60893.53,27.6,0.62652,0.0003,7.03402]
[1780703434323,68.07,60896.9,27.6,0.62753,0.0003,7.02834]
[1780703435330,68.07,60900.63,27.6,0.62864,0.0003,7.02197]
[1780703436337,68.07,60898.8,27.6,0.6281,0.0003,7.02506]
[1780703437346,68.07,60901.37,27.6,0.62887,0.0003,7.02065]
[1780703438085,68.07,60901.37,27.6,0.62887,0.0003,7.02065]
[1780703438353,68.06,60900.92,27.6,0.62874,0.0003,7.0214]
[1780703438714,68.06,60900.92,27.6,0.62874,0.0003,7.0214]
[1780703439360,68.06,60901.69,27.6,0.62898,0.0003,7.02006]
[1780703440368,68.06,60902.91,27.6,0.62935,0.0003,7.01794]
[1780703442381,68.05,60907.69,27.6,0.63078,0.0003,7.00964]
[1780703443388,68.05,60909.18,27.6,0.63123,0.0003,7.00703]
[1780703446409,68.05,60910.32,27.6,0.63158,0.0003,7.00499]
[1780703451445,68.04,60910.31,27.6,0.63159,0.0003,7.00494]
[1780703452580,68.04,60910.31,27.6,0.63159,0.0003,7.00494]
[1780703452609,68.04,60910.31,27.6,0.63159,0.0003,7.00494]
[1780703452811,68.04,60910.31,27.6,0.63159,0.0003,7.00494]
[1780703453261,68.04,60910.31,27.6,0.63159,0.0003,7.00494]
[1780703453328,68.04,60914.41,27.6,0.63281,0.0003,6.99772]
[1780703454274,68.05,60928.6,27.6,0.63702,0.0003,6.97238]
[1780703454466,68.05,60930.07,27.6,0.63746,0.0003,6.9697]
[1780703456588,68.04,60929.51,27.6,0.63729,0.0003,6.97071]
[1780703457541,68.04,60929.29,27.6,0.63723,0.0003,6.97109]
[1780703457642,68.04,60927.51,27.6,0.63671,0.0003,6.97429]
[1780703458393,68.04,60927.51,27.6,0.63671,0.0003,6.97429]
[1780703458494,68.04,60928.78,27.6,0.63708,0.0003,6.97198]
[1780703459825,68.04,60928.78,27.6,0.63708,0.0003,6.97198]
[1780703460190,68.04,60928.78,27.6,0.63708,0.0003,6.97198]
[1780703460276,68.04,60928.78,27.6,0.63708,0.0003,6.97198]
[1780703460376,68.04,60933.15,27.6,0.63838,0.0003,6.96401]
[1780703460775,68.04,60933.15,27.6,0.63838,0.0003,6.96401]
[1780703461277,68.04,60933.15,27.6,0.63838,0.0003,6.96401]
[1780703461359,68.04,60929.15,27.6,0.63719,0.0003,6.97132]
[1780703461826,68.04,60929.15,27.6,0.63719,0.0003,6.97132]
[1780703462174,68.04,60929.15,27.6,0.63719,0.0003,6.97132]
[1780703462273,68.04,60927.56,27.6,0.63672,0.0003,6.97421]
[1780703464284,68.04,60927.52,27.6,0.63671,0.0003,6.97428]
[1780703464315,68.04,60927.52,27.6,0.63671,0.0003,6.97428]
[1780703464543,68.04,60928.13,27.6,0.63689,0.0003,6.97316]
[1780703464544,68.04,60931.22,27.6,0.63781,0.0003,6.96753]
[1780703465551,68.04,60939.48,27.6,0.64025,0.0003,6.95229]
[1780703467141,68.04,60939.48,27.6,0.64025,0.0003,6.95229]
[1780703467207,68.06,60942.24,27.6,0.64104,0.0003,6.94737]
[1780703467708,68.06,60942.24,27.6,0.64104,0.0003,6.94737]
[1780703467997,68.06,60933.29,27.6,0.63839,0.0003,6.96396]
[1780703469391,68.06,60935.19,27.6,0.63895,0.0003,6.96047]
[1780703469410,68.06,60935.19,27.6,0.63895,0.0003,6.96047]
[1780703469798,68.06,60935.19,27.6,0.63895,0.0003,6.96047]
[1780703470388,68.06,60935.19,27.6,0.63895,0.0003,6.96047]
[1780703470399,68.06,60933.49,27.6,0.63845,0.0003,6.96358]
[1780703470587,68.06,60925.41,27.6,0.63605,0.0003,6.9783]
[1780703471829,68.06,60925.41,27.6,0.63605,0.0003,6.9783]
[1780703471840,68.06,60919.91,27.6,0.63442,0.0003,6.98816]
[1780703473177,68.06,60919.91,27.6,0.63442,0.0003,6.98816]
[1780703473253,68.05,60923.84,27.6,0.63559,0.0003,6.98109]
[1780703473608,68.05,60927.83,27.6,0.63677,0.0003,6.97388]
[1780703474615,68.05,60925.85,27.6,0.63619,0.0003,6.97746]
[1780703475481,68.05,60925.85,27.6,0.63619,0.0003,6.97746]
[1780703475760,68.05,60925.85,27.6,0.63619,0.0003,6.97746]
[1780703476629,68.05,60923.18,27.6,0.6354,0.0003,6.98226]
[1780703478258,68.05,60923.18,27.6,0.6354,0.0003,6.98226]
[1780703478341,68.05,60921.07,27.6,0.63477,0.0003,6.98601]
[1780703478787,68.05,60921.07,27.6,0.63477,0.0003,6.98601]
[1780703478806,68.05,60924.56,27.6,0.63581,0.0003,6.97975]
[1780703479651,68.05,60921.56,27.6,0.63492,0.0003,6.98513]
[1780703480849,68.05,60921.56,27.6,0.63492,0.0003,6.98513]
[1780703481324,68.05,60921.56,27.6,0.63492,0.0003,6.98513]
[1780703481400,68.04,60917.73,27.6,0.63381,0.0003,6.99181]
[1780703482207,68.04,60917.73,27.6,0.63381,0.0003,6.99181]
[1780703482299,68.02,60930.13,27.6,0.63752,0.0003,6.96932]
[1780703482672,68.02,60939.62,27.6,0.64033,0.0003,6.95182]
[1780703484284,68.02,60939.62,27.6,0.64033,0.0003,6.95182]
[1780703484306,68.01,60943.74,27.6,0.64157,0.0003,6.94394]
[1780703485270,68.0,60937.54,27.6,0.63974,0.0003,6.95547]
[1780703485693,68.0,60933.06,27.6,0.63842,0.0003,6.96374]
[1780703488713,67.99,60932.52,27.6,0.63828,0.0003,6.96456]
[1780703488892,67.99,60932.52,27.6,0.63828,0.0003,6.96456]
[1780703488925,67.98,60930.39,27.6,0.63767,0.0003,6.96836]
[1780703489721,67.98,60927.14,27.6,0.6367,0.0003,6.97427]
[1780703490728,67.98,60925.66,27.6,0.63627,0.0003,6.97694]
[1780703493749,67.95,60922.61,27.6,0.63553,0.0003,6.97418]
[1780703496150,67.95,60922.13,27.6,0.63539,0.0003,6.97502]
[1780703496805,67.95,60922.13,27.6,0.6354,0.0003,6.97498]
[1780703496845,67.95,60927.79,27.6,0.63708,0.0003,6.96473]
[1780703497828,67.95,60927.79,27.6,0.63708,0.0003,6.96473]
[1780703497846,67.94,60931.38,27.6,0.63817,0.0003,6.95804]
[1780703498784,67.93,60925.35,27.6,0.63639,0.0003,6.96896]
[1780703499859,67.93,60925.35,27.6,0.63639,0.0003,6.96896]
[1780703500370,67.93,60925.35,27.6,0.63639,0.0003,6.96896]
[1780703500386,67.93,60923.72,27.6,0.63591,0.0003,6.97188]
[1780703500802,67.93,60935.04,27.6,0.63928,0.0003,6.95117]
[1780703501447,67.93,60935.04,27.6,0.63928,0.0003,6.95117]
[1780703502272,67.93,60937.78,27.6,0.64009,0.0003,6.94608]
[1780703502816,67.93,60938.88,27.6,0.64042,0.0003,6.94403]
[1780703504671,67.93,60939.19,27.6,0.64051,0.0003,6.94345]
[1780703504830,67.93,60943.5,27.6,0.64178,0.0003,6.93538]
[1780703505837,67.93,60945.65,27.6,0.64242,0.0003,6.93133]
[1780703507851,67.93,60944.16,27.6,0.64198,0.0003,6.93416]
[1780703508455,67.93,60944.16,27.6,0.64198,0.0003,6.93416]
[1780703508858,67.93,60941.06,27.6,0.64106,0.0003,6.94]
[1780703513810,67.93,60941.19,27.6,0.64108,0.0003,6.93982]
[1780703513929,67.93,60941.19,27.6,0.64108,0.0003,6.93982]
[1780703514188,67.93,60943.25,27.6,0.6417,0.0003,6.93594]
[1780703515076,67.93,60943.25,27.6,0.6417,0.0003,6.93594]
[1780703515146,67.93,60943.25,27.6,0.6417,0.0003,6.93594]
[1780703515409,67.93,60943.25,27.6,0.6417,0.0003,6.93594]
[1780703515419,67.93,60958.52,27.6,0.64621,0.00029,6.90672]
[1780703515841,67.93,60958.52,27.6,0.64621,0.00029,6.90672]
[1780703515914,67.93,60964.08,27.6,0.64785,0.00029,6.89587]
[1780703516921,67.93,60973.0,27.6,0.65048,0.00029,6.87819]
[1780703517928,67.92,60977.01,27.6,0.65166,0.00029,6.87012]
[1780703519418,67.92,60977.01,27.6,0.65166,0.00029,6.87012]
[1780703519942,67.92,60982.94,27.6,0.6534,0.00029,6.85808]
[1780703520949,67.9,60985.75,27.6,0.65427,0.00029,6.852]
[1780703521924,67.9,60985.75,27.6,0.65427,0.00029,6.852]
[1780703521957,67.9,60982.35,27.6,0.65328,0.00029,6.8589]
[1780703522504,67.9,60982.35,27.6,0.65328,0.00029,6.8589]
[1780703522926,67.9,60982.35,27.6,0.65328,0.00029,6.8589]
[1780703523272,67.9,60982.35,27.6,0.65328,0.00029,6.8589]
[1780703523356,67.89,60985.25,27.6,0.65414,0.00029,6.85294]
[1780703523688,67.89,60985.25,27.6,0.65414,0.00029,6.85294]
[1780703523846,67.89,60985.25,27.6,0.65414,0.00029,6.85294]
[1780703523988,67.89,60991.09,27.6,0.65584,0.00029,6.84095]
[1780703524997,67.87,60994.07,27.6,0.65676,0.00029,6.83443]
[1780703525983,67.87,60994.07,27.6,0.65676,0.00029,6.83443]
[1780703526001,67.85,60996.42,27.6,0.65748,0.00029,6.82924]
[1780703526571,67.85,60996.42,27.6,0.65748,0.00029,6.82924]
[1780703526822,67.85,60996.42,27.6,0.65748,0.00029,6.82924]
[1780703527009,67.84,60990.56,27.6,0.6558,0.00029,6.84121]
[1780703528018,67.84,60992.97,27.6,0.65651,0.00029,6.8362]
[1780703530195,67.82,60992.52,27.6,0.65641,0.00029,6.8369]
[1780703530574,67.81,60992.57,27.6,0.65645,0.00029,6.83658]
[1780703530605,67.81,60992.57,27.6,0.65645,0.00029,6.83658]
[1780703531293,67.81,60992.57,27.6,0.65645,0.00029,6.83658]
[1780703531307,67.81,60992.57,27.6,0.65645,0.00029,6.83658]
[1780703531347,67.75,60995.71,27.6,0.65748,0.00029,6.82923]
[1780703532043,67.75,60993.38,27.6,0.65679,0.00029,6.83408]
[1780703533050,67.73,60989.1,27.6,0.65558,0.00029,6.84265]
[1780703533963,67.73,60989.1,27.6,0.65558,0.00029,6.84265]
[1780703533966,67.73,60989.1,27.6,0.65558,0.00029,6.84265]
[1780703535064,67.7,60997.64,27.6,0.65815,0.00029,6.82434]
[1780703535705,67.7,60997.64,27.6,0.65815,0.00029,6.82434]
[1780703536071,67.7,60995.23,27.6,0.65745,0.00029,6.82933]
[1780703537149,67.7,60995.23,27.6,0.65745,0.00029,6.82933]
[1780703539815,67.63,60993.91,27.6,0.65721,0.00029,6.83104]
[1780703539818,67.63,60993.91,27.6,0.65721,0.00029,6.83104]
[1780703540099,67.6,61000.34,27.6,0.65915,0.00029,6.81702]
[1780703541106,67.57,61004.8,27.6,0.66052,0.00029,6.80703]
[1780703542316,67.57,61004.8,27.6,0.66052,0.00029,6.80703]
[1780703542340,67.5,61006.38,27.6,0.66112,0.00029,6.80262]
[1780703543120,67.5,61000.11,27.6,0.65929,0.00029,6.81597]
[1780703545134,67.46,61004.53,27.6,0.66067,0.00029,6.80584]
[1780703546141,67.43,61002.26,27.6,0.66008,0.00029,6.81016]
[1780703547148,67.42,61000.44,27.6,0.65955,0.00029,6.814]
[1780703547496,67.42,61000.44,27.6,0.65955,0.00029,6.814]
[1780703547498,67.42,61000.44,27.6,0.65955,0.00029,6.814]
[1780703548155,67.42,60999.59,27.6,0.65931,0.00029,6.81576]
[1780703549162,67.42,61001.13,27.6,0.65976,0.00029,6.81245]
[1780703551874,67.39,61001.66,27.6,0.66013,0.00029,6.80274]
[1780703551948,67.39,61001.66,27.6,0.66013,0.00029,6.80274]
[1780703552183,67.39,60996.14,27.6,0.65851,0.00029,6.81442]
[1780703552998,67.39,60996.14,27.6,0.65851,0.00029,6.81442]
[1780703553190,67.39,60986.83,27.6,0.65578,0.00029,6.83389]
[1780703554197,67.38,60983.65,27.6,0.65485,0.00029,6.84046]
[1780703555204,67.38,60989.07,27.6,0.65645,0.00029,6.82916]
[1780703556211,67.38,60987.03,27.6,0.65586,0.00029,6.83337]
[1780703557218,67.38,60985.04,27.6,0.65528,0.00029,6.83747]
[1780703558225,67.37,60983.82,27.6,0.65492,0.00029,6.83995]
[1780703559232,67.37,60981.81,27.6,0.65434,0.00029,6.84406]
[1780703561250,67.37,60979.9,27.6,0.65378,0.0003,6.84792]
[1780703566285,67.35,60981.12,27.6,0.65417,0.00029,6.8452]
[1780703568299,67.35,60975.1,27.6,0.6524,0.0003,6.85749]
[1780703569306,67.35,60978.28,27.6,0.65334,0.0003,6.85097]
[1780703570313,67.35,60980.75,27.6,0.65408,0.0003,6.84585]
[1780703570533,67.35,60980.75,27.6,0.65408,0.0003,6.84585]
[1780703571189,67.35,60980.75,27.6,0.65408,0.0003,6.84585]
[1780703571320,67.34,60987.82,27.6,0.65617,0.00029,6.83116]
[1780703572327,67.34,60999.48,27.6,0.6596,0.00029,6.80653]
[1780703572540,67.34,60999.48,27.6,0.6596,0.00029,6.80653]
[1780703573334,67.34,61003.89,27.6,0.6609,0.00029,6.79708]
[1780703574341,67.33,61006.44,27.6,0.66165,0.00029,6.79157]
[1780703575348,67.33,61007.47,27.6,0.66195,0.00029,6.7893]
[1780703577362,67.3,61006.11,27.6,0.66162,0.00029,6.79172]
[1780703578369,67.3,61003.18,27.6,0.66077,0.00029,6.79796]
[1780703579376,67.29,61005.0,27.6,0.66131,0.00029,6.794]
[1780703581200,67.29,61004.34,27.6,0.66112,0.00029,6.79537]
[1780703581391,67.29,61008.54,27.6,0.66236,0.00029,6.78626]
[1780703582502,67.26,61011.66,27.6,0.66334,0.00029,6.77899]
[1780703583396,67.26,61011.66,27.6,0.66334,0.00029,6.77899]
[1780703583405,67.22,61015.09,27.6,0.66441,0.00029,6.7709]
[1780703584412,67.22,61011.75,27.6,0.66345,0.00029,6.77813]
[1780703587365,67.21,61011.13,27.6,0.66328,0.00029,6.77935]
[1780703587452,67.21,61010.96,27.6,0.66324,0.00029,6.77968]
[1780703588264,67.21,61010.96,27.6,0.66324,0.00029,6.77968]
[1780703588459,67.21,61013.67,27.6,0.66403,0.00029,6.77374]
[1780703589466,67.21,61018.73,27.6,0.66552,0.00029,6.76258]
[1780703590680,67.2,61019.43,27.6,0.66573,0.00029,6.76099]
[1780703591295,67.2,61019.43,27.6,0.66573,0.00029,6.76099]
[1780703591446,67.2,61019.43,27.6,0.66573,0.00029,6.76099]
[1780703591492,67.2,61015.55,27.6,0.6646,0.00029,6.76951]
[1780703592498,67.2,61017.76,27.6,0.66525,0.00029,6.76461]
[1780703592556,67.2,61017.76,27.6,0.66525,0.00029,6.76461]
[1780703593505,67.2,61019.2,27.6,0.66567,0.00029,6.76139]
[1780703595518,67.19,61023.16,27.6,0.66684,0.00029,6.75255]
[1780703596526,67.19,61026.79,27.6,0.6679,0.00029,6.74442]
[1780703596594,67.19,61026.79,27.6,0.6679,0.00029,6.74442]
[1780703597533,67.19,61028.3,27.6,0.66834,0.00029,6.741]
[1780703598096,67.19,61028.3,27.6,0.66834,0.00029,6.741]
[1780703598160,67.19,61028.3,27.6,0.66834,0.00029,6.741]
[1780703598541,67.19,61020.5,27.6,0.66607,0.00029,6.75835]
[1780703598673,67.19,61020.5,27.6,0.66607,0.00029,6.75835]
[1780703599480,67.19,61020.5,27.6,0.66607,0.00029,6.75835]
[1780703599548,67.19,61015.75,27.6,0.66469,0.00029,6.7688]
[1780703600555,67.18,61010.35,27.6,0.66312,0.00029,6.78057]
[1780703602060,67.18,61010.35,27.6,0.66312,0.00029,6.78057]
[1780703602101,67.18,61008.0,27.6,0.66243,0.00029,6.78564]
[1780703602569,67.18,60996.87,27.6,0.65917,0.00029,6.80952]
[1780703603783,67.18,60996.87,27.6,0.65917,0.00029,6.80952]
[1780703603816,67.18,60991.77,27.6,0.65767,0.00029,6.8203]
[1780703604612,67.18,60991.77,27.6,0.65767,0.00029,6.8203]
[1780703604634,67.18,60985.77,27.6,0.65591,0.0003,6.83286]
[1780703605906,67.18,60985.77,27.6,0.65591,0.0003,6.83286]
[1780703606072,67.18,60985.77,27.6,0.65591,0.0003,6.83286]
[1780703606268,67.18,60979.61,27.6,0.65409,0.0003,6.84562]
[1780703606597,67.17,60972.43,27.6,0.65197,0.0003,6.86033]
[1780703610628,67.17,60971.39,27.6,0.65167,0.0003,6.86233]
[1780703611634,67.16,60974.03,27.6,0.6526,0.0003,6.84884]
[1780703612644,67.16,60975.37,27.6,0.653,0.0003,6.84606]
[1780703613828,67.16,60971.47,27.6,0.65185,0.0003,6.85401]
[1780703616132,67.16,60972.45,27.6,0.65215,0.0003,6.85198]
[1780703616483,67.16,60972.45,27.6,0.65215,0.0003,6.85198]
[1780703617053,67.15,60966.24,27.6,0.65031,0.0003,6.86452]
[1780703618460,67.15,60966.24,27.6,0.65031,0.0003,6.86452]
[1780703618480,67.15,60963.37,27.6,0.64947,0.0003,6.87022]
[1780703618787,67.15,60963.37,27.6,0.64947,0.0003,6.87022]
[1780703618889,67.15,60962.75,27.6,0.64928,0.0003,6.87146]
[1780703620475,67.15,60962.75,27.6,0.64928,0.0003,6.87146]
[1780703620568,67.14,60965.46,27.6,0.6501,0.0003,6.86595]
[1780703622332,67.14,60959.41,27.6,0.64829,0.0003,6.87807]
[1780703622711,67.14,60956.34,27.6,0.64738,0.0003,6.88417]
[1780703623718,67.14,60957.76,27.6,0.6478,0.0003,6.88135]
[1780703624724,67.14,60959.52,27.6,0.64833,0.0003,6.87781]
[1780703626747,67.14,60957.22,27.6,0.64766,0.0003,6.88231]
[1780703627754,67.13,60961.11,27.6,0.64882,0.0003,6.87452]
[1780703631109,67.13,60961.64,27.6,0.64899,0.0003,6.87338]
[1780703631208,67.13,60961.55,27.6,0.64897,0.0003,6.87352]
[1780703631782,67.12,60963.95,27.6,0.64969,0.0003,6.86867]
[1780703632789,67.12,60969.55,27.6,0.65136,0.0003,6.85732]
[1780703634120,67.12,60969.55,27.6,0.65136,0.0003,6.85732]
[1780703634165,67.12,60973.27,27.6,0.65247,0.0003,6.84969]
[1780703634816,67.12,60973.27,27.6,0.65247,0.0003,6.84969]
[1780703634860,67.11,60968.29,27.6,0.651,0.0003,6.8598]
[1780703636337,67.11,60968.29,27.6,0.651,0.0003,6.8598]
[1780703637645,67.11,60966.76,27.6,0.65055,0.0003,6.86283]
[1780703638552,67.11,60963.93,27.6,0.64972,0.0003,6.86847]
[1780703638831,67.11,60959.03,27.6,0.64826,0.0003,6.87828]
[1780703642859,67.1,60960.37,27.6,0.64868,0.0003,6.87546]
[1780703643749,67.1,60960.37,27.6,0.64868,0.0003,6.87546]
[1780703644458,67.09,60963.28,27.6,0.64956,0.0003,6.86956]
[1780703644873,67.09,60966.19,27.6,0.65042,0.0003,6.8637]
[1780703646592,67.09,60966.19,27.6,0.65042,0.0003,6.8637]
[1780703646707,67.09,60967.09,27.6,0.6507,0.0003,6.86181]
[1780703646887,67.09,60970.97,27.6,0.65185,0.0003,6.85393]
[1780703647895,67.08,60973.71,27.6,0.65267,0.0003,6.8483]
[1780703648901,67.08,60975.1,27.6,0.65309,0.0003,6.84542]
[1780703649908,67.08,60980.95,27.6,0.65483,0.0003,6.83331]
[1780703652221,67.08,60980.91,27.6,0.65482,0.0003,6.83336]
[1780703652322,67.08,60984.7,27.6,0.65595,0.0003,6.82543]
[1780703652929,67.07,60986.22,27.6,0.6564,0.0003,6.82221]
[1780703657233,67.07,60987.12,27.6,0.65668,0.0003,6.82021]
[1780703657964,67.06,60982.12,27.6,0.65521,0.0003,6.8306]
[1780703658971,67.06,60977.43,27.6,0.65382,0.0003,6.8403]
[1780703660986,67.06,60978.64,27.6,0.65419,0.0003,6.83772]
[1780703662106,67.06,60978.64,27.6,0.65419,0.0003,6.83772]
[1780703662230,67.06,60978.64,27.6,0.65419,0.0003,6.83772]
[1780703662535,67.06,60978.64,27.6,0.65419,0.0003,6.83772]
[1780703662287,67.05,60975.86,27.6,0.65337,0.0003,6.84342]
[1780703663337,67.05,60975.86,27.6,0.65337,0.0003,6.84342]
[1780703663391,67.05,60966.93,27.6,0.65072,0.0003,6.86163]
[1780703664012,67.05,60963.69,27.6,0.64976,0.0003,6.86814]
[1780703664819,67.05,60963.69,27.6,0.64976,0.0003,6.86814]
[1780703665017,67.05,60966.35,27.6,0.65056,0.0003,6.86274]
[1780703665705,67.05,60966.35,27.6,0.65056,0.0003,6.86274]
[1780703665964,67.05,60966.35,27.6,0.65056,0.0003,6.86274]
[1780703666024,67.04,60964.82,27.6,0.65011,0.0003,6.8658]
[1780703667037,67.04,60964.82,27.6,0.65011,0.0003,6.8658]
[1780703667496,67.04,60964.82,27.6,0.65011,0.0003,6.8658]
[1780703667814,67.04,60964.35,27.6,0.64998,0.0003,6.86667]
[1780703668038,67.04,60965.88,27.6,0.65043,0.0003,6.86359]
[1780703670052,67.03,60966.98,27.6,0.65077,0.0003,6.86129]
[1780703671061,67.03,60969.49,27.6,0.65166,0.0003,6.84809]
[1780703672068,67.03,60978.61,27.6,0.65438,0.0003,6.82931]
[1780703673075,67.03,60979.87,27.6,0.65476,0.0003,6.82667]
[1780703673644,67.03,60979.87,27.6,0.65476,0.0003,6.82667]
[1780703674221,67.03,60981.86,27.6,0.65535,0.0003,6.82249]
[1780703675093,67.02,60985.92,27.6,0.65656,0.0003,6.81397]
[1780703676100,67.02,60988.07,27.6,0.6572,0.0003,6.80941]
[1780703677780,67.02,60988.9,27.6,0.65745,0.0003,6.80763]
[1780703677861,67.02,60988.9,27.6,0.65745,0.0003,6.80763]
[1780703678607,67.02,60993.43,27.6,0.6588,0.0003,6.79797]
[1780703679122,67.02,60999.66,27.6,0.66064,0.00029,6.78463]
[1780703681573,67.02,61000.06,27.6,0.66076,0.00029,6.78376]
[1780703681607,67.01,61000.42,27.6,0.66087,0.00029,6.78292]
[1780703682297,67.01,61000.42,27.6,0.66087,0.00029,6.78292]
[1780703682303,67.01,60992.01,27.6,0.65839,0.0003,6.80091]
[1780703683400,67.01,60989.45,27.6,0.65764,0.0003,6.8063]
[1780703689192,66.99,60989.35,27.6,0.65764,0.0003,6.80624]
[1780703691206,66.99,60990.65,27.6,0.65804,0.0003,6.80339]
[1780703696241,66.97,60992.85,27.6,0.65872,0.0003,6.7985]
[1780703698255,66.97,60994.54,27.6,0.65923,0.0003,6.79482]
[1780703698719,66.97,60994.54,27.6,0.65923,0.0003,6.79482]
[1780703699262,66.97,60997.96,27.6,0.66024,0.0003,6.78745]
[1780703701299,66.96,60995.88,27.6,0.65964,0.0003,6.79183]
[1780703701853,66.96,60995.88,27.6,0.65964,0.0003,6.79183]
[1780703702345,66.96,60995.88,27.6,0.65964,0.0003,6.79183]
[1780703702619,66.96,60995.88,27.6,0.65964,0.0003,6.79183]
[1780703702358,66.96,60986.56,27.6,0.65689,0.0003,6.81159]
[1780703702840,66.96,60986.56,27.6,0.65689,0.0003,6.81159]
[1780703703313,66.96,60994.03,27.6,0.6591,0.0003,6.79573]
[1780703704110,66.96,60994.03,27.6,0.6591,0.0003,6.79573]
[1780703704343,66.96,60994.03,27.6,0.6591,0.0003,6.79573]
[1780703704419,66.95,60988.76,27.6,0.65755,0.0003,6.80688]
[1780703705327,66.95,60984.85,27.6,0.65639,0.0003,6.81508]
[1780703707341,66.95,60979.23,27.6,0.65474,0.0003,6.82674]
[1780703708387,66.95,60979.23,27.6,0.65474,0.0003,6.82674]
[1780703708409,66.95,60979.23,27.6,0.65474,0.0003,6.82674]
[1780703708421,66.94,60976.63,27.6,0.65397,0.0003,6.8321]
[1780703708838,66.94,60976.63,27.6,0.65397,0.0003,6.8321]
[1780703709046,66.94,60976.63,27.6,0.65397,0.0003,6.8321]
[1780703709355,66.94,60973.13,27.6,0.65293,0.0003,6.83929]
[1780703710590,66.94,60969.38,27.6,0.65182,0.0003,6.8469]
[1780703711229,66.94,60969.38,27.6,0.65182,0.0003,6.8469]
[1780703711369,66.94,60970.45,27.6,0.65214,0.0003,6.84472]
[1780703712376,66.93,60968.4,27.6,0.65154,0.0003,6.84886]
[1780703713383,66.93,60965.07,27.6,0.65055,0.0003,6.85559]
[1780703714312,66.93,60965.07,27.6,0.65055,0.0003,6.85559]
[1780703714321,66.93,60965.07,27.6,0.65055,0.0003,6.85559]
[1780703714338,66.93,60965.07,27.6,0.65055,0.0003,6.85559]
[1780703714414,66.93,60967.44,27.6,0.65126,0.0003,6.85074]
[1780703715421,66.93,60977.09,27.6,0.65414,0.0003,6.83087]
[1780703716428,66.92,60978.72,27.6,0.65464,0.0003,6.82744]
[1780703717436,66.92,60978.41,27.6,0.65455,0.0003,6.82805]
[1780703718210,66.92,60978.41,27.6,0.65455,0.0003,6.82805]
[1780703718280,66.92,60978.41,27.6,0.65455,0.0003,6.82805]
[1780703718443,66.92,60966.8,27.6,0.65109,0.0003,6.85189]
[1780703719037,66.92,60966.8,27.6,0.65109,0.0003,6.85189]
[1780703719452,66.92,60960.01,27.6,0.64907,0.0003,6.8656]
[1780703720457,66.92,60958.33,27.6,0.64857,0.0003,6.86894]
[1780703722471,66.91,60958.43,27.6,0.64861,0.0003,6.86867]
[1780703722474,66.91,60958.43,27.6,0.64861,0.0003,6.86867]
[1780703722542,66.91,60957.7,27.6,0.64839,0.0003,6.8701]
[1780703722758,66.91,60957.7,27.6,0.64839,0.0003,6.8701]
[1780703723635,66.91,60950.32,27.6,0.64618,0.0003,6.88472]
[1780703724498,66.91,60940.88,27.6,0.64335,0.0003,6.90316]
[1780703724894,66.91,60940.88,27.6,0.64335,0.0003,6.90316]
[1780703725492,66.91,60935.61,27.6,0.64176,0.0003,6.91331]
[1780703727506,66.91,60932.87,27.6,0.64093,0.0003,6.91853]
[1780703728513,66.91,60931.27,27.6,0.64045,0.0003,6.92157]
[1780703729520,66.91,60934.69,27.6,0.64148,0.0003,6.91506]
[1780703730527,66.91,60943.44,27.6,0.64412,0.0003,6.89819]
[1780703731919,66.91,60943.99,27.6,0.64442,0.0003,6.88909]
[1780703732412,66.91,60943.99,27.6,0.64442,0.0003,6.88909]
[1780703732541,66.91,60948.89,27.6,0.64589,0.0003,6.87951]
[1780703733548,66.91,60951.06,27.6,0.64654,0.0003,6.87526]
[1780703738546,66.92,60951.7,27.6,0.64672,0.0003,6.87409]
[1780703738583,66.92,60949.76,27.6,0.64613,0.0003,6.87795]
[1780703739590,66.92,60945.72,27.6,0.64491,0.0003,6.8859]
[1780703741604,66.92,60943.49,27.6,0.64423,0.0003,6.89028]
[1780703743703,66.92,60942.61,27.6,0.64397,0.0003,6.892]
[1780703744625,66.92,60947.18,27.6,0.64534,0.0003,6.88311]
[1780703746639,66.93,60948.73,27.6,0.6458,0.0003,6.8801]
[1780703747645,66.93,60950.39,27.6,0.6463,0.0003,6.87686]
[1780703747893,66.93,60950.39,27.6,0.6463,0.0003,6.87686]
[1780703750281,66.93,60948.57,27.6,0.64574,0.0003,6.88049]
[1780703751557,66.93,60949.39,27.6,0.64599,0.0003,6.87889]
[1780703751673,66.94,60950.71,27.6,0.64638,0.0003,6.87631]
[1780703752681,66.94,60949.38,27.6,0.64598,0.0003,6.87896]
[1780703754616,66.94,60949.15,27.6,0.6459,0.0003,6.87943]
[1780703755701,66.94,60954.19,27.6,0.64741,0.0003,6.8695]
[1780703755783,66.94,60954.19,27.6,0.64741,0.0003,6.8695]
[1780703756709,66.94,60957.34,27.6,0.64836,0.0003,6.86319]
[1780703758512,66.94,60957.7,27.6,0.64847,0.0003,6.86244]
[1780703759730,66.93,60958.79,27.6,0.64881,0.0003,6.8602]
[1780703760370,66.93,60958.79,27.6,0.64881,0.0003,6.8602]
[1780703760419,66.93,60958.79,27.6,0.64881,0.0003,6.8602]
[1780703760657,66.93,60958.79,27.6,0.64881,0.0003,6.8602]
[1780703760737,66.93,60949.02,27.6,0.64588,0.0003,6.87957]
[1780703761744,66.93,60937.67,27.6,0.64246,0.0003,6.90167]
[1780703761985,66.93,60937.67,27.6,0.64246,0.0003,6.90167]
[1780703762751,66.93,60935.71,27.6,0.64187,0.0003,6.90544]
[1780703766460,66.94,60928.79,27.6,0.63977,0.0003,6.91863]
[1780703766779,66.94,60925.65,27.6,0.63882,0.0003,6.92455]
[1780703771814,66.94,60925.1,27.6,0.63865,0.0003,6.92561]
[1780703774272,66.94,60925.2,27.6,0.63868,0.0003,6.92543]
[1780703774835,66.94,60919.98,27.6,0.6371,0.0003,6.93517]
[1780703775933,66.94,60919.98,27.6,0.6371,0.0003,6.93517]
[1780703776850,66.94,60924.58,27.6,0.63849,0.0003,6.9266]
[1780703777988,66.94,60924.58,27.6,0.63849,0.0003,6.9266]
[1780703778017,66.94,60926.11,27.6,0.63895,0.0003,6.92373]
[1780703778863,66.94,60920.11,27.6,0.63714,0.0003,6.93492]
[1780703779870,66.94,60918.37,27.6,0.63661,0.0003,6.93814]
[1780703781821,66.94,60918.08,27.6,0.63652,0.0003,6.93867]
[1780703782705,66.94,60918.08,27.6,0.63652,0.0003,6.93867]
[1780703782891,66.94,60921.31,27.6,0.6375,0.0003,6.93269]
[1780703783897,66.94,60924.45,27.6,0.63845,0.0003,6.92684]
[1780703784905,66.94,60920.98,27.6,0.6374,0.0003,6.93331]
[1780703786919,66.94,60922.86,27.6,0.63797,0.0003,6.92981]
[1780703788933,66.94,60925.25,27.6,0.63869,0.0003,6.92536]
[1780703789790,66.94,60925.25,27.6,0.63869,0.0003,6.92536]
[1780703789940,66.94,60930.37,27.6,0.64024,0.0003,6.91573]
[1780703795116,66.94,60931.31,27.6,0.64065,0.0003,6.90592]
[1780703795219,66.94,60926.42,27.6,0.63917,0.0003,6.91515]
[1780703795982,66.94,60922.94,27.6,0.63812,0.0003,6.92166]
[1780703796989,66.94,60921.27,27.6,0.63762,0.0003,6.92476]
[1780703797995,66.94,60919.91,27.6,0.63721,0.0003,6.92727]
[1780703799792,66.94,60919.91,27.6,0.63721,0.0003,6.92727]
[1780703800082,66.94,60913.04,27.6,0.63512,0.0003,6.93988]
[1780703801381,66.94,60913.04,27.6,0.63512,0.0003,6.93988]
[1780703801420,66.94,60907.42,27.6,0.63341,0.0003,6.95008]
[1780703802598,66.94,60907.42,27.6,0.63341,0.0003,6.95008]
[1780703802602,66.94,60907.42,27.6,0.63341,0.0003,6.95008]
[1780703802685,66.94,60923.94,27.6,0.63844,0.0003,6.91972]
[1780703803706,66.94,60939.09,27.6,0.64302,0.0003,6.89094]
[1780703804063,66.94,60937.36,27.6,0.6425,0.0003,6.89427]
[1780703805662,66.93,60937.69,27.6,0.6426,0.0003,6.89361]
[1780703806253,66.93,60937.69,27.6,0.6426,0.0003,6.89361]
[1780703806612,66.93,60937.69,27.6,0.6426,0.0003,6.89361]
[1780703806711,66.93,60934.53,27.6,0.64164,0.0003,6.89967]
[1780703807043,66.93,60934.53,27.6,0.64164,0.0003,6.89967]
[1780703807377,66.93,60934.53,27.6,0.64164,0.0003,6.89967]
[1780703807408,66.93,60934.53,27.6,0.64164,0.0003,6.89967]
[1780703807610,66.93,60934.53,27.6,0.64164,0.0003,6.89967]
[1780703807649,66.93,60917.65,27.6,0.63653,0.0003,6.93139]
[1780703808085,66.93,60912.89,27.6,0.63508,0.0003,6.94012]
[1780703809264,66.93,60912.89,27.6,0.63508,0.0003,6.94012]
[1780703809432,66.93,60912.89,27.6,0.63508,0.0003,6.94012]
[1780703809533,66.93,60912.39,27.6,0.63493,0.0003,6.94102]
[1780703810559,66.93,60912.39,27.6,0.63493,0.0003,6.94102]
[1780703810597,66.93,60916.51,27.6,0.63619,0.0003,6.93347]
[1780703812113,66.93,60918.0,27.6,0.63664,0.0003,6.93072]
[1780703814128,66.93,60911.53,27.6,0.63467,0.0003,6.94257]
[1780703815134,66.93,60910.31,27.6,0.6343,0.0003,6.94478]
[1780703817156,66.93,60908.29,27.6,0.63369,0.0003,6.94842]
[1780703819171,66.93,60909.77,27.6,0.63415,0.0003,6.94571]
[1780703820702,66.93,60909.77,27.6,0.63415,0.0003,6.94571]
[1780703820766,66.93,60910.37,27.6,0.63433,0.0003,6.94462]
[1780703820827,66.93,60910.37,27.6,0.63433,0.0003,6.94462]
[1780703821191,66.93,60920.62,27.6,0.63745,0.0003,6.92578]
[1780703822197,66.92,60929.47,27.6,0.64013,0.0003,6.90918]
[1780703823120,66.92,60929.47,27.6,0.64013,0.0003,6.90918]
[1780703823158,66.92,60929.47,27.6,0.64013,0.0003,6.90918]
[1780703823592,66.92,60929.47,27.6,0.64013,0.0003,6.90918]
[1780703823659,66.92,60929.47,27.6,0.64013,0.0003,6.90918]
[1780703823764,66.92,60933.44,27.6,0.64133,0.0003,6.90163]
[1780703823867,66.92,60933.44,27.6,0.64133,0.0003,6.90163]
[1780703824492,66.92,60928.85,27.6,0.63995,0.0003,6.91035]
[1780703824984,66.92,60928.85,27.6,0.63995,0.0003,6.91035]
[1780703825224,66.92,60930.45,27.6,0.64043,0.0003,6.90731]
[1780703826232,66.92,60932.73,27.6,0.64112,0.0003,6.90298]
[1780703827809,66.92,60933.91,27.6,0.64148,0.0003,6.90073]
[1780703829252,66.92,60935.98,27.6,0.6421,0.0003,6.89677]
[1780703829870,66.92,60935.98,27.6,0.6421,0.0003,6.89677]
[1780703829944,66.92,60935.98,27.6,0.6421,0.0003,6.89677]
[1780703830259,66.92,60925.91,27.6,0.63906,0.0003,6.91587]
[1780703830926,66.92,60925.91,27.6,0.63906,0.0003,6.91587]
[1780703831266,66.92,60923.97,27.6,0.63847,0.0003,6.91952]
[1780703832544,66.92,60923.97,27.6,0.63847,0.0003,6.91952]
[1780703832578,66.92,60923.76,27.6,0.6384,0.0003,6.91992]
[1780703833280,66.92,60926.74,27.6,0.6393,0.0003,6.91434]
[1780703834287,66.93,60928.2,27.6,0.63975,0.0003,6.9116]
[1780703835294,66.93,60929.33,27.6,0.64009,0.0003,6.90947]
[1780703836285,66.93,60929.33,27.6,0.64009,0.0003,6.90947]
[1780703836607,66.93,60929.33,27.6,0.64009,0.0003,6.90947]
[1780703836787,66.93,60929.33,27.6,0.64009,0.0003,6.90947]
[1780703836812,66.93,60927.33,27.6,0.63948,0.0003,6.91326]
[1780703838207,66.93,60926.43,27.6,0.6392,0.0003,6.91497]
[1780703845145,66.93,60926.72,27.6,0.63928,0.0003,6.91448]
[1780703845364,66.93,60924.44,27.6,0.63859,0.0003,6.91876]
[1780703846045,66.93,60924.44,27.6,0.63859,0.0003,6.91876]
[1780703848385,66.93,60928.26,27.6,0.63975,0.0003,6.91157]
[1780703849392,66.93,60932.54,27.6,0.64105,0.0003,6.90344]
[1780703852413,66.93,60939.06,27.6,0.64315,0.0003,6.88288]
[1780703853528,66.93,60936.92,27.6,0.6425,0.0003,6.88702]
[1780703855434,66.93,60933.7,27.6,0.64153,0.0003,6.8932]
[1780703856441,66.93,60931.64,27.6,0.64091,0.0003,6.89713]
[1780703859462,66.93,60930.4,27.6,0.64053,0.0003,6.89948]
[1780703862493,66.93,60930.25,27.6,0.64049,0.0003,6.89976]
[1780703862641,66.93,60930.25,27.6,0.64049,0.0003,6.89976]
[1780703862878,66.93,60930.31,27.6,0.64051,0.0003,6.89964]
[1780703862932,66.93,60930.31,27.6,0.64051,0.0003,6.89964]
[1780703863247,66.93,60930.31,27.6,0.64051,0.0003,6.89964]
[1780703863489,66.93,60915.75,27.6,0.63609,0.0003,6.92684]
[1780703864497,66.93,60912.56,27.6,0.63512,0.0003,6.93267]
[1780703865504,66.93,60912.28,27.6,0.63503,0.0003,6.93318]
[1780703868525,66.93,60909.95,27.6,0.63433,0.0003,6.9374]
[1780703870533,66.93,60909.01,27.6,0.63404,0.0003,6.93911]
[1780703871546,66.93,60904.84,27.6,0.63277,0.00031,6.94662]
[1780703873209,66.93,60904.29,27.6,0.6326,0.00031,6.9476]
[1780703875570,66.92,60905.11,27.6,0.63286,0.00031,6.94611]
[1780703876583,66.92,60902.4,27.6,0.63203,0.00031,6.95095]
[1780703877592,66.92,60900.81,27.6,0.63155,0.00031,6.95378]
[1780703878602,66.92,60897.49,27.6,0.63053,0.00031,6.95966]
[1780703883637,66.92,60896.26,27.6,0.63017,0.00031,6.96176]
[1780703884644,66.92,60893.81,27.6,0.62942,0.00031,6.96605]
[1780703885230,66.92,60893.81,27.6,0.62942,0.00031,6.96605]
[1780703885651,66.91,60898.77,27.6,0.63094,0.00031,6.9573]
[1780703886658,66.91,60903.9,27.6,0.63251,0.00031,6.94815]
[1780703887619,66.91,60903.9,27.6,0.63251,0.00031,6.94815]
[1780703887697,66.91,60907.15,27.6,0.6335,0.0003,6.94229]
[1780703888688,66.91,60914.55,27.6,0.63576,0.0003,6.92882]
[1780703890702,66.91,60915.58,27.6,0.63607,0.0003,6.92693]
[1780703892718,66.91,60916.68,27.6,0.6364,0.0003,6.92492]
[1780703896396,66.91,60916.39,27.6,0.63631,0.0003,6.92547]
[1780703896744,66.91,60920.22,27.6,0.63747,0.0003,6.91839]
[1780703897751,66.92,60924.78,27.6,0.63886,0.0003,6.9099]
[1780703898758,66.92,60927.5,27.6,0.63968,0.0003,6.90479]
[1780703900772,66.92,60928.55,27.6,0.64,0.0003,6.90281]
[1780703902786,66.92,60930.02,27.6,0.64044,0.0003,6.90005]
[1780703906814,66.92,60936.82,27.6,0.64249,0.0003,6.88709]
[1780703907821,66.92,60937.93,27.6,0.64283,0.0003,6.88497]
[1780703909835,66.93,60938.99,27.6,0.64314,0.0003,6.88296]
[1780703910513,66.93,60938.99,27.6,0.64314,0.0003,6.88296]
[1780703910516,66.93,60938.99,27.6,0.64314,0.0003,6.88296]
[1780703910766,66.93,60938.99,27.6,0.64314,0.0003,6.88296]
[1780703910846,66.93,60935.42,27.6,0.64206,0.0003,6.88984]
[1780703910941,66.93,60935.42,27.6,0.64206,0.0003,6.88984]
[1780703911263,66.93,60935.42,27.6,0.64206,0.0003,6.88984]
[1780703911818,66.93,60935.42,27.6,0.64206,0.0003,6.88984]
[1780703911850,66.93,60920.7,27.6,0.63773,0.0003,6.90962]
[1780703912857,66.93,60916.76,27.6,0.63653,0.0003,6.91692]
[1780703913865,66.93,60914.79,27.6,0.63593,0.0003,6.92054]
[1780703914872,66.93,60916.19,27.6,0.63636,0.0003,6.91796]
[1780703915174,66.93,60916.19,27.6,0.63636,0.0003,6.91796]
[1780703915879,66.92,60915.29,27.6,0.63609,0.0003,6.91961]
[1780703916886,66.92,60917.25,27.6,0.63668,0.0003,6.91599]
[1780703917314,66.92,60917.25,27.6,0.63668,0.0003,6.91599]
[1780703917893,66.92,60917.91,27.6,0.63689,0.0003,6.91476]
[1780703919907,66.92,60919.51,27.6,0.63737,0.0003,6.91179]
[1780703921977,66.92,60918.5,27.6,0.63707,0.0003,6.91366]
[1780703921979,66.92,60918.5,27.6,0.63707,0.0003,6.91366]
[1780703922036,66.92,60918.29,27.6,0.637,0.0003,6.91404]
[1780703922930,66.92,60924.49,27.6,0.63889,0.0003,6.90248]
[1780703924089,66.92,60924.49,27.6,0.63889,0.0003,6.90248]
[1780703924100,66.92,60924.3,27.6,0.63883,0.0003,6.90284]
[1780703924929,66.92,60924.3,27.6,0.63883,0.0003,6.90284]
[1780703924944,66.92,60921.11,27.6,0.63786,0.0003,6.90881]
[1780703926851,66.92,60921.11,27.6,0.63786,0.0003,6.90881]
[1780703926853,66.92,60921.11,27.6,0.63786,0.0003,6.90881]
[1780703926958,66.92,60922.73,27.6,0.63835,0.0003,6.90578]
[1780703927965,66.92,60924.06,27.6,0.63876,0.0003,6.90329]
[1780703930985,66.92,60926.9,27.6,0.63962,0.0003,6.89796]
[1780703931993,66.92,60929.19,27.6,0.64031,0.0003,6.89364]
[1780703937028,66.93,60928.63,27.6,0.64014,0.0003,6.89473]
[1780703940373,66.93,60928.63,27.6,0.64014,0.0003,6.89474]
[1780703940476,66.93,60929.91,27.6,0.64052,0.0003,6.89232]
[1780703941607,66.93,60929.91,27.6,0.64052,0.0003,6.89232]
[1780703941708,66.93,60925.94,27.6,0.63932,0.0003,6.89983]
[1780703942179,66.93,60925.94,27.6,0.63932,0.0003,6.89983]
[1780703942239,66.93,60925.94,27.6,0.63932,0.0003,6.89983]
[1780703942592,66.93,60925.94,27.6,0.63932,0.0003,6.89983]
[1780703942604,66.93,60925.07,27.6,0.63905,0.0003,6.90146]
[1780703943312,66.93,60925.07,27.6,0.63905,0.0003,6.90146]
[1780703943392,66.93,60909.67,27.6,0.63437,0.0003,6.92992]
[1780703944077,66.93,60906.06,27.6,0.63327,0.00031,6.93644]
[1780703946199,66.93,60906.45,27.6,0.63339,0.00031,6.93573]
[1780703946214,66.93,60912.67,27.6,0.63529,0.0003,6.92442]
[1780703947098,66.92,60920.29,27.6,0.63761,0.0003,6.91036]
[1780703948561,66.92,60920.29,27.6,0.63761,0.0003,6.91036]
[1780703948666,66.93,60920.75,27.6,0.63775,0.0003,6.90951]
[1780703949112,66.93,60922.51,27.6,0.63828,0.0003,6.90623]
[1780703950819,66.93,60922.51,27.6,0.63828,0.0003,6.90623]
[1780703950874,66.93,60922.51,27.6,0.63828,0.0003,6.90623]
[1780703950919,66.93,60927.37,27.6,0.63975,0.0003,6.89712]
[1780703951126,66.93,60919.41,27.6,0.63734,0.0003,6.91202]
[1780703952133,66.93,60917.06,27.6,0.63662,0.0003,6.91637]
[1780703954465,66.93,60917.93,27.6,0.63689,0.0003,6.91476]
[1780703954482,66.93,60918.0,27.6,0.63691,0.0003,6.91463]
[1780703955154,66.93,60929.18,27.6,0.6403,0.0003,6.8937]
[1780703956161,66.93,60932.45,27.6,0.64129,0.0003,6.88749]
[1780703957167,66.93,60933.85,27.6,0.64171,0.0003,6.88484]
[1780703958795,66.93,60933.85,27.6,0.64171,0.0003,6.88484]
[1780703958796,66.93,60933.85,27.6,0.64171,0.0003,6.88484]
[1780703958819,66.93,60936.15,27.6,0.64241,0.0003,6.88044]
[1780703958988,66.93,60936.15,27.6,0.64241,0.0003,6.88044]
[1780703959182,66.93,60940.25,27.6,0.64365,0.0003,6.87252]
[1780703959989,66.93,60940.25,27.6,0.64365,0.0003,6.87252]
[1780703960189,66.93,60945.62,27.6,0.64527,0.0003,6.86202]
[1780703963210,66.92,60946.88,27.6,0.64567,0.0003,6.85946]
[1780703964387,66.92,60946.88,27.6,0.64567,0.0003,6.85946]
[1780703964501,66.92,60946.88,27.6,0.64567,0.0003,6.85946]
[1780703964697,66.92,60948.34,27.6,0.64611,0.0003,6.85656]
[1780703965225,66.92,60960.54,27.6,0.64979,0.0003,6.83219]
[1780703966792,66.92,60960.54,27.6,0.64979,0.0003,6.83219]
[1780703966805,66.91,60962.51,27.6,0.65038,0.0003,6.82817]
[1780703967239,66.91,60956.1,27.6,0.64846,0.0003,6.84105]
[1780703968558,66.91,60956.1,27.6,0.64846,0.0003,6.84105]
[1780703968609,66.91,60954.87,27.6,0.64809,0.0003,6.84348]
[1780703969254,66.91,60960.38,27.6,0.64976,0.0003,6.83238]
[1780703970261,66.9,60961.37,27.6,0.65006,0.0003,6.83035]
[1780703973316,66.9,60961.65,27.6,0.65029,0.0003,6.82162]
[1780703973319,66.9,60961.65,27.6,0.65029,0.0003,6.82162]
[1780703973932,66.9,60966.22,27.6,0.65167,0.0003,6.81227]
[1780703974289,66.9,60968.35,27.6,0.65231,0.0003,6.80791]
[1780703975297,66.89,60970.6,27.6,0.65299,0.0003,6.80327]
[1780703976304,66.89,60966.46,27.6,0.65175,0.0003,6.81175]
[1780703977540,66.89,60966.46,27.6,0.65175,0.0003,6.81175]
[1780703977605,66.89,60966.46,27.6,0.65175,0.0003,6.81175]
[1780703977613,66.89,60966.41,27.6,0.65174,0.0003,6.81183]
[1780703978402,66.89,60958.23,27.6,0.64928,0.0003,6.82841]
[1780703979325,66.89,60955.36,27.6,0.64842,0.0003,6.83415]
[1780703980332,66.89,60952.21,27.6,0.64747,0.0003,6.8404]
[1780703981339,66.89,60946.59,27.6,0.64578,0.0003,6.85149]
[1780703982042,66.89,60946.59,27.6,0.64578,0.0003,6.85149]
[1780703982346,66.88,60939.06,27.6,0.64351,0.0003,6.86616]
[1780703983353,66.88,60937.63,27.6,0.64309,0.0003,6.86888]
[1780703984235,66.88,60937.63,27.6,0.64309,0.0003,6.86888]
[1780703984301,66.88,60937.63,27.6,0.64309,0.0003,6.86888]
[1780703984448,66.88,60942.72,27.6,0.64463,0.0003,6.85899]
[1780703985436,66.88,60942.72,27.6,0.64463,0.0003,6.85899]
[1780703985573,66.88,60942.72,27.6,0.64463,0.0003,6.85899]
[1780703985988,66.88,60942.72,27.6,0.64463,0.0003,6.85899]
[1780703985646,66.88,61021.4,27.6,0.66811,0.00029,6.69345]
[1780703986716,66.88,61021.4,27.6,0.66811,0.00029,6.69345]
[1780703986885,66.88,61021.4,27.6,0.66811,0.00029,6.69345]
[1780703987016,66.88,61021.4,27.6,0.66811,0.00029,6.69345]
[1780703986954,66.88,61052.26,27.6,0.67714,0.00029,6.62233]
[1780703987860,66.88,61052.26,27.6,0.67714,0.00029,6.62233]
[1780703988016,66.86,61047.71,27.6,0.67585,0.00029,6.63276]
[1780703988852,66.86,61045.02,27.6,0.67507,0.00029,6.63899]
[1780703989444,66.86,61043.49,27.6,0.67464,0.00029,6.64248]
[1780703990589,66.86,61043.49,27.6,0.67464,0.00029,6.64248]
[1780703990753,66.86,61043.49,27.6,0.67464,0.00029,6.64248]
[1780703991459,66.85,61041.51,27.6,0.67408,0.00029,6.64695]
[1780703992486,66.85,61041.51,27.6,0.67408,0.00029,6.64695]
[1780703992859,66.84,61039.31,27.6,0.67344,0.00029,6.65198]
[1780703993075,66.84,61039.31,27.6,0.67344,0.00029,6.65198]
[1780703993560,66.84,61046.22,27.6,0.67547,0.00029,6.63581]
[1780703994484,66.84,61045.09,27.6,0.67515,0.00029,6.63838]
[1780703995491,66.83,61042.59,27.6,0.67443,0.00029,6.64414]
[1780703996980,66.83,61044.15,27.6,0.6749,0.00029,6.64038]
[1780703998706,66.82,61039.99,27.6,0.67369,0.00029,6.65001]
[1780704002239,66.82,61043.49,27.6,0.67473,0.00029,6.64174]
[1780704001787,66.82,61044.37,27.6,0.67498,0.00029,6.63969]
[1780704002656,66.82,61044.68,27.6,0.67507,0.00029,6.63896]
[1780704003591,66.82,61044.68,27.6,0.67507,0.00029,6.63896]
[1780704003723,66.82,61052.63,27.6,0.67739,0.00029,6.62028]
[1780704004742,66.82,61052.63,27.6,0.67739,0.00029,6.62028]
[1780704004822,66.82,61052.63,27.6,0.67739,0.00029,6.62028]
[1780704005025,66.81,61045.93,27.6,0.67545,0.00029,6.63593]
[1780704005983,66.81,61045.93,27.6,0.67545,0.00029,6.63593]
[1780704006074,66.81,61065.46,27.6,0.68114,0.00029,6.58942]
[1780704006634,66.8,61067.43,27.6,0.68172,0.00029,6.58462]
[1780704008952,66.8,61068.4,27.6,0.68201,0.00029,6.58217]
[1780704009457,66.8,61068.4,27.6,0.68201,0.00029,6.58217]
[1780704009655,66.8,61073.73,27.6,0.68356,0.00029,6.56915]
[1780704010156,66.8,61073.73,27.6,0.68356,0.00029,6.56915]
[1780704010662,66.79,61075.89,27.6,0.68419,0.00029,6.56382]
[1780704011669,66.79,61081.24,27.6,0.68574,0.00029,6.55064]
[1780704012795,66.79,61081.24,27.6,0.68574,0.00029,6.55064]
[1780704012870,66.79,61084.47,27.6,0.68668,0.00029,6.54258]
[1780704013559,66.79,61084.47,27.6,0.68668,0.00029,6.54258]
[1780704013683,66.78,61078.41,27.6,0.68494,0.00029,6.55747]
[1780704014691,66.78,61077.26,27.6,0.68461,0.00029,6.56022]
[1780704016448,66.78,61076.85,27.6,0.6845,0.00029,6.56117]
[1780704016590,66.78,61076.85,27.6,0.6845,0.00029,6.56117]
[1780704016612,66.78,61076.85,27.6,0.6845,0.00029,6.56117]
[1780704016801,66.78,61076.85,27.6,0.6845,0.00029,6.56117]
[1780704016805,66.78,61076.85,27.6,0.6845,0.00029,6.56117]
[1780704016940,66.78,61086.77,27.6,0.68736,0.00029,6.53664]
[1780704017225,66.78,61086.77,27.6,0.68736,0.00029,6.53664]
[1780704017273,66.78,61086.77,27.6,0.68736,0.00029,6.53664]
[1780704017536,66.78,61086.77,27.6,0.68736,0.00029,6.53664]
[1780704017712,66.77,61107.49,27.6,0.69331,0.00028,6.48435]
[1780704018312,66.77,61107.49,27.6,0.69331,0.00028,6.48435]
[1780704018759,66.77,61121.56,27.6,0.69731,0.00028,6.44805]
[1780704019740,66.77,61129.54,27.6,0.69957,0.00028,6.42723]
[1780704020985,66.77,61129.54,27.6,0.69957,0.00028,6.42723]
[1780704021088,66.76,61132.7,27.6,0.70047,0.00028,6.41877]
[1780704022055,66.76,61132.7,27.6,0.70047,0.00028,6.41877]
[1780704022150,66.72,61140.03,27.6,0.70265,0.00028,6.39824]
[1780704022964,66.68,61147.99,27.6,0.70498,0.00028,6.37601]
[1780704023775,66.68,61152.2,27.6,0.70617,0.00028,6.36461]
[1780704024782,66.65,61155.84,27.6,0.70725,0.00028,6.35409]
[1780704025789,66.65,61156.4,27.6,0.70742,0.00028,6.35246]
[1780704026773,66.65,61156.4,27.6,0.70742,0.00028,6.35246]
[1780704026796,66.64,61156.6,27.6,0.70749,0.00028,6.35183]
[1780704027804,66.64,61161.27,27.6,0.7088,0.00028,6.33902]
[1780704028239,66.64,61161.27,27.6,0.7088,0.00028,6.33902]
[1780704028579,66.64,61161.27,27.6,0.7088,0.00028,6.33902]
[1780704028811,66.63,61166.31,27.6,0.71021,0.00028,6.32512]
[1780704030201,66.63,61166.31,27.5,0.71021,0.00028,6.32512]
[1780704030061,66.63,61162.81,27.5,0.70925,0.00028,6.3346]
[1780704030825,66.63,61161.42,27.5,0.70887,0.00028,6.33829]
[1780704031455,66.63,61161.42,27.5,0.70887,0.00028,6.33829]
[1780704031832,66.62,61162.26,27.5,0.7093,0.00028,6.32736]
[1780704032839,66.62,61157.84,27.5,0.70808,0.00028,6.33936]
[1780704033282,66.62,61157.84,27.5,0.70808,0.00028,6.33936]
[1780704033431,66.62,61157.84,27.5,0.70808,0.00028,6.33936]
[1780704033846,66.62,61153.71,27.5,0.70693,0.00028,6.35051]
[1780704034853,66.59,61150.46,27.5,0.7061,0.00028,6.35847]
[1780704035860,66.55,61157.4,27.5,0.70815,0.00028,6.33862]
[1780704036867,66.55,61160.18,27.5,0.70893,0.00028,6.33094]
[1780704038116,66.55,61160.18,27.5,0.70893,0.00028,6.33094]
[1780704038205,66.52,61151.94,27.5,0.70672,0.00028,6.35245]
[1780704038275,66.52,61151.94,27.5,0.70672,0.00028,6.35245]
[1780704039093,66.52,61151.94,27.5,0.70672,0.00028,6.35245]
[1780704039154,66.52,61151.94,27.5,0.70672,0.00028,6.35245]
[1780704039107,66.48,61139.24,27.5,0.70324,0.00028,6.38571]
[1780704039286,66.48,61139.24,27.5,0.70324,0.00028,6.38571]
[1780704039888,66.48,61126.78,27.5,0.69973,0.00028,6.41868]
[1780704041026,66.47,61129.63,27.5,0.70055,0.00028,6.41105]
[1780704041903,66.47,61131.48,27.5,0.70108,0.00028,6.40603]
[1780704042909,66.46,61133.53,27.5,0.70167,0.00028,6.40048]
[1780704044923,66.46,61140.66,27.5,0.70371,0.00028,6.38125]
[1780704045930,66.45,61159.17,27.5,0.70892,0.00028,6.33099]
[1780704046939,66.45,61170.54,27.5,0.71209,0.00028,6.2997]
[1780704047944,66.37,61179.9,27.5,0.71492,0.00028,6.2712]
[1780704048951,66.33,61181.05,27.5,0.71533,0.00028,6.26698]
[1780704049558,66.33,61181.05,27.5,0.71533,0.00028,6.26698]
[1780704049958,66.3,61180.13,27.5,0.71516,0.00028,6.26863]
[1780704050618,66.3,61180.13,27.5,0.71516,0.00028,6.26863]
[1780704050965,66.26,61186.52,27.5,0.71705,0.00028,6.24938]
[1780704052081,66.26,61186.52,27.5,0.71705,0.00028,6.24938]
[1780704052102,66.22,61191.61,27.5,0.71855,0.00028,6.23387]
[1780704052738,66.22,61191.61,27.5,0.71855,0.00028,6.23387]
[1780704052979,66.2,61193.19,27.5,0.71907,0.00028,6.22846]
[1780704053986,66.17,61191.06,27.5,0.71857,0.00028,6.23369]
[1780704054374,66.17,61191.06,27.5,0.71857,0.00028,6.23369]
[1780704054993,66.12,61196.77,27.5,0.72029,0.00028,6.21581]
[1780704056000,66.07,61202.71,27.5,0.72205,0.00027,6.19733]
[1780704057007,66.02,61198.97,27.5,0.72116,0.00028,6.20661]
[1780704058014,65.97,61197.12,27.5,0.72079,0.00028,6.21037]
[1780704059021,65.92,61193.59,27.5,0.71997,0.00028,6.21894]
[1780704059255,65.92,61193.59,27.5,0.71997,0.00028,6.21894]
[1780704059519,65.92,61193.59,27.5,0.71997,0.00028,6.21894]
[1780704060033,65.87,61185.33,27.5,0.71783,0.00028,6.24097]
[1780704060866,65.87,61185.33,27.5,0.71783,0.00028,6.24097]
[1780704061037,65.81,61176.95,27.5,0.71566,0.00028,6.26308]
[1780704062065,65.75,61166.06,27.5,0.71278,0.00028,6.29205]
[1780704063057,65.75,61150.09,27.5,0.70828,0.00028,6.33649]
[1780704064064,65.69,61156.83,27.5,0.71036,0.00028,6.31604]
[1780704064892,65.69,61156.83,27.5,0.71036,0.00028,6.31604]
[1780704065071,65.68,61169.2,27.5,0.71385,0.00028,6.2812]
[1780704066078,65.62,61172.04,27.5,0.71482,0.00028,6.27141]
[1780704067087,65.57,61169.04,27.5,0.71415,0.00028,6.27815]
[1780704068877,65.52,61169.15,27.5,0.71431,0.00028,6.27646]
[1780704069108,65.47,61171.05,27.5,0.71497,0.00028,6.26972]
[1780704070115,65.43,61173.98,27.5,0.71591,0.00028,6.26009]
[1780704071122,65.39,61170.73,27.5,0.71511,0.00028,6.26817]
[1780704073144,65.38,61169.45,27.5,0.71478,0.00028,6.27156]
[1780704074151,65.38,61163.2,27.5,0.71303,0.00028,6.28916]
[1780704075159,65.37,61147.55,27.5,0.70861,0.00028,6.33288]
[1780704075462,65.37,61147.55,27.5,0.70861,0.00028,6.33288]
[1780704076166,65.37,61153.7,27.5,0.71037,0.00028,6.31556]
[1780704077173,65.36,61157.74,27.5,0.71153,0.00028,6.30406]
[1780704079188,65.3,61163.02,27.5,0.71319,0.00028,6.28747]
[1780704080203,65.26,61166.66,27.5,0.71435,0.00028,6.27574]
[1780704081211,65.21,61147.43,27.5,0.70902,0.00028,6.32869]
[1780704082223,65.21,61138.68,27.5,0.70654,0.00029,6.35283]
[1780704083224,65.2,61147.91,27.5,0.70919,0.00028,6.32702]
[1780704084231,65.2,61147.0,27.5,0.70895,0.00028,6.3294]
[1780704085238,65.19,61136.31,27.5,0.70591,0.00029,6.3589]
[1780704086245,65.18,61129.86,27.5,0.70408,0.00029,6.37646]
[1780704087261,65.18,61131.12,27.5,0.70446,0.00029,6.37284]
[1780704087621,65.18,61131.12,27.5,0.70446,0.00029,6.37284]
[1780704088259,65.17,61150.34,27.5,0.70997,0.00028,6.31938]
[1780704089266,65.17,61152.54,27.5,0.71061,0.00028,6.31305]
[1780704090273,65.16,61157.07,27.5,0.71191,0.00028,6.30013]
[1780704091281,65.16,61152.75,27.5,0.71089,0.00028,6.3036]
[1780704091823,65.16,61152.75,27.5,0.71089,0.00028,6.3036]
[1780704092287,65.15,61171.85,27.5,0.71631,0.00028,6.24915]
[1780704093294,65.15,61176.74,27.5,0.7177,0.00028,6.23496]
[1780704094301,65.14,61175.08,27.5,0.71724,0.00028,6.23965]
[1780704095308,65.14,61173.65,27.5,0.71685,0.00028,6.24367]
[1780704096315,65.14,61172.85,27.5,0.71663,0.00028,6.24587]
[1780704097322,65.13,61181.06,27.5,0.71895,0.00028,6.22206]
[1780704098329,65.13,61180.61,27.5,0.71883,0.00028,6.22328]
[1780704099336,65.13,61175.32,27.5,0.71735,0.00028,6.23849]
[1780704100343,65.13,61174.84,27.5,0.71723,0.00028,6.23977]
[1780704102357,65.12,61175.74,27.5,0.7175,0.00028,6.23698]
[1780704103904,65.12,61175.74,27.5,0.7175,0.00028,6.23698]
[1780704103933,65.11,61170.2,27.5,0.71596,0.00028,6.25271]
[1780704104371,65.11,61162.0,27.5,0.71364,0.00028,6.27614]
[1780704105378,65.11,61156.51,27.5,0.71209,0.00028,6.29159]
[1780704107392,65.1,61154.58,27.5,0.71157,0.00028,6.29675]
[1780704108399,65.09,61150.92,27.5,0.71055,0.00028,6.30692]
[1780704109899,65.08,61150.12,27.5,0.71035,0.00029,6.30886]
[1780704111420,65.08,61146.81,27.5,0.70942,0.00029,6.318]
[1780704112427,65.07,61153.67,27.5,0.71139,0.00028,6.29855]
[1780704113683,65.07,61153.67,27.5,0.71139,0.00028,6.29855]
[1780704114241,65.06,61167.97,27.5,0.71547,0.00028,6.25761]
[1780704115188,65.06,61167.97,27.5,0.71547,0.00028,6.25761]
[1780704115288,65.02,61187.58,27.5,0.72112,0.00028,6.19937]
[1780704115448,65.02,61199.46,27.5,0.72444,0.00028,6.16439]
[1780704116456,64.98,61204.07,27.5,0.72582,0.00028,6.14957]
[1780704118288,64.91,61200.13,27.5,0.72494,0.00028,6.15891]
[1780704118855,64.91,61200.13,27.5,0.72494,0.00028,6.15891]
[1780704118947,64.91,61195.5,27.5,0.72366,0.00028,6.17252]
[1780704119476,64.91,61193.41,27.5,0.72308,0.00028,6.1787]
[1780704120483,64.9,61193.1,27.5,0.723,0.00028,6.17945]
[1780704121490,64.9,61189.34,27.5,0.72196,0.00028,6.19041]
[1780704122497,64.89,61181.41,27.5,0.71975,0.00028,6.21352]
[1780704123506,64.89,61180.57,27.5,0.71953,0.00028,6.21582]
[1780704124512,64.88,61186.11,27.5,0.7211,0.00028,6.19945]
[1780704125520,64.88,61187.11,27.5,0.72139,0.00028,6.19638]
[1780704126684,64.88,61187.11,27.5,0.72139,0.00028,6.19638]
[1780704127136,64.87,61187.67,27.5,0.72158,0.00028,6.19445]
[1780704127627,64.87,61187.67,27.5,0.72158,0.00028,6.19445]
[1780704127675,64.87,61207.03,27.5,0.72698,0.00028,6.13702]
[1780704128541,64.83,61210.11,27.5,0.72794,0.00028,6.12659]
[1780704129548,64.8,61211.25,27.5,0.72835,0.00028,6.12208]
[1780704130823,64.8,61211.25,27.5,0.72835,0.00028,6.12208]
[1780704131222,64.74,61208.88,27.5,0.72788,0.00028,6.12711]
[1780704131701,64.74,61208.88,27.5,0.72788,0.00028,6.12711]
[1780704132125,64.74,61208.88,27.5,0.72788,0.00028,6.12711]
[1780704132186,64.74,61208.88,27.5,0.72788,0.00028,6.12711]
[1780704132227,64.71,61212.79,27.5,0.72905,0.00028,6.11436]
[1780704133200,64.71,61212.79,27.5,0.72905,0.00028,6.11436]
[1780704133263,64.69,61227.62,27.5,0.73322,0.00028,6.06838]
[1780704134010,64.69,61233.23,27.5,0.73477,0.00027,6.05115]
[1780704135363,64.64,61238.63,27.5,0.7364,0.00027,6.0327]
[1780704136182,64.64,61238.63,27.5,0.7364,0.00027,6.0327]
[1780704136248,64.61,61242.95,27.5,0.73767,0.00027,6.01827]
[1780704137109,64.58,61246.17,27.5,0.73863,0.00027,6.00718]
[1780704137604,64.58,61241.74,27.5,0.73742,0.00027,6.02098]
[1780704138611,64.56,61246.3,27.5,0.73874,0.00027,6.00592]
[1780704139618,64.52,61242.9,27.5,0.73792,0.00027,6.0153]
[1780704140625,64.5,61245.59,27.5,0.73874,0.00027,6.00585]
[1780704141632,64.46,61242.08,27.5,0.73788,0.00027,6.01568]
[1780704142640,64.44,61242.75,27.5,0.73814,0.00027,6.01272]
[1780704143647,64.42,61246.09,27.5,0.73913,0.00027,6.0013]
[1780704144654,64.39,61242.91,27.5,0.73835,0.00027,6.01018]
[1780704146280,64.39,61242.91,27.5,0.73835,0.00027,6.01018]
[1780704146366,64.36,61236.22,27.5,0.73659,0.00027,6.03018]
[1780704147691,64.36,61235.25,27.5,0.73634,0.00027,6.03309]
[1780704148698,64.36,61231.13,27.5,0.73521,0.00028,6.04577]
[1780704149705,64.35,61221.86,27.5,0.73266,0.00028,6.07433]
[1780704150714,64.35,61230.97,27.5,0.73518,0.00028,6.04614]
[1780704152168,64.35,61236.58,27.5,0.73695,0.00027,6.01975]
[1780704152728,64.35,61232.13,27.5,0.73572,0.00028,6.0336]
[1780704153443,64.35,61232.13,27.5,0.73572,0.00028,6.0336]
[1780704153737,64.35,61242.81,27.5,0.73866,0.00027,6.00027]
[1780704154745,64.35,61241.28,27.5,0.73824,0.00027,6.00502]
[1780704155749,64.35,61238.79,27.5,0.73756,0.00027,6.0128]
[1780704157763,64.35,61241.4,27.5,0.73828,0.00027,6.00464]
[1780704158770,64.35,61245.29,27.5,0.73934,0.00027,5.99243]
[1780704159925,64.34,61241.05,27.5,0.73818,0.00027,6.00571]
[1780704160784,64.34,61245.88,27.5,0.7395,0.00027,5.99057]
[1780704161919,64.34,61245.88,27.5,0.7395,0.00027,5.99057]
[1780704161954,64.34,61242.39,27.5,0.73855,0.00027,6.00149]
[1780704162802,64.34,61232.46,27.5,0.73582,0.00028,6.03247]
[1780704163809,64.34,61230.09,27.5,0.73519,0.00028,6.0396]
[1780704164817,64.34,61228.72,27.5,0.73481,0.00028,6.04384]
[1780704165824,64.33,61220.9,27.5,0.73266,0.00028,6.06787]
[1780704166830,64.33,61224.36,27.5,0.73362,0.00028,6.05717]
[1780704167837,64.33,61227.05,27.5,0.73436,0.00028,6.04886]
[1780704168844,64.33,61222.62,27.5,0.73314,0.00028,6.06251]
[1780704169851,64.33,61221.87,27.5,0.73293,0.00028,6.06481]
[1780704171865,64.33,61220.33,27.5,0.73251,0.00028,6.06953]
[1780704173879,64.33,61219.33,27.5,0.73223,0.00028,6.07258]
[1780704174886,64.33,61224.88,27.5,0.73377,0.00028,6.05549]
[1780704175893,64.33,61226.03,27.5,0.73409,0.00028,6.0519]
[1780704177907,64.33,61227.17,27.5,0.73441,0.00028,6.04835]
[1780704179923,64.33,61222.12,27.5,0.73301,0.00028,6.06393]
[1780704180933,64.33,61220.7,27.5,0.73262,0.00028,6.0683]
[1780704181941,64.33,61208.58,27.5,0.72925,0.00028,6.10536]
[1780704182947,64.33,61210.66,27.5,0.72983,0.00028,6.09901]
[1780704183723,64.33,61210.66,27.5,0.72983,0.00028,6.09901]
[1780704183962,64.33,61207.96,27.5,0.72908,0.00028,6.10719]
[1780704184968,64.33,61205.14,27.5,0.72829,0.00028,6.11571]
[1780704185976,64.32,61203.97,27.5,0.72797,0.00028,6.11921]
[1780704186989,64.32,61206.18,27.5,0.72859,0.00028,6.11245]
[1780704187648,64.32,61206.18,27.5,0.72859,0.00028,6.11245]
[1780704187996,64.32,61201.04,27.5,0.72716,0.00028,6.12796]
[1780704189003,64.32,61197.71,27.5,0.72623,0.00028,6.13795]
[1780704190011,64.32,61196.18,27.5,0.72581,0.00028,6.14249]
[1780704191017,64.32,61192.27,27.5,0.72472,0.00028,6.15415]
[1780704192024,64.31,61187.03,27.5,0.72325,0.00028,6.16975]
[1780704193047,64.31,61193.19,27.5,0.72499,0.00028,6.15124]
[1780704194042,64.31,61195.72,27.5,0.72571,0.00028,6.14353]
[1780704194720,64.31,61195.72,27.5,0.72571,0.00028,6.14353]
[1780704195015,64.31,61195.72,27.5,0.72571,0.00028,6.14353]
[1780704195059,64.3,61184.93,27.5,0.72268,0.00028,6.17574]
[1780704196063,64.3,61179.03,27.5,0.72101,0.00028,6.19319]
[1780704197070,64.3,61175.14,27.5,0.71993,0.00028,6.20447]
[1780704198077,64.29,61174.45,27.5,0.71974,0.00028,6.20637]
[1780704198949,64.29,61174.45,27.5,0.71974,0.00028,6.20637]
[1780704199099,64.29,61174.45,27.5,0.71974,0.00028,6.20637]
[1780704199484,64.29,61174.45,27.5,0.71974,0.00028,6.20637]
[1780704199231,64.29,61167.05,27.5,0.71765,0.00029,6.22801]
[1780704200107,64.29,61169.23,27.5,0.71827,0.00028,6.22162]
[1780704201113,64.28,61172.82,27.5,0.71931,0.00028,6.21082]
[1780704202120,64.28,61165.89,27.5,0.71735,0.00029,6.23106]
[1780704203340,64.27,61163.64,27.5,0.71671,0.00029,6.23752]
[1780704204134,64.27,61163.11,27.5,0.71657,0.00029,6.23895]
[1780704205053,64.27,61163.11,27.5,0.71657,0.00029,6.23895]
[1780704205155,64.27,61161.6,27.5,0.71615,0.00029,6.24323]
[1780704206159,64.26,61159.76,27.5,0.71564,0.00029,6.24848]
[1780704207166,64.26,61158.47,27.5,0.71528,0.00029,6.25211]
[1780704208173,64.26,61170.29,27.5,0.71867,0.00028,6.21748]
[1780704208846,64.26,61170.29,27.5,0.71867,0.00028,6.21748]
[1780704209180,64.25,61178.27,27.5,0.72094,0.00028,6.19386]
[1780704210187,64.25,61179.8,27.5,0.72138,0.00028,6.18926]
[1780704211194,64.25,61180.47,27.5,0.72178,0.00028,6.17856]
[1780704212205,64.25,61197.87,27.5,0.7267,0.00028,6.12634]
[1780704213089,64.25,61197.87,27.5,0.7267,0.00028,6.12634]
[1780704213211,64.24,61209.04,27.5,0.72984,0.00028,6.09232]
[1780704214218,64.24,61214.73,27.5,0.73144,0.00028,6.07481]
[1780704215236,64.24,61220.32,27.5,0.73299,0.00028,6.05762]
[1780704216243,64.24,61225.51,27.5,0.73444,0.00028,6.0415]
[1780704217250,64.24,61227.19,27.5,0.73491,0.00028,6.03618]
[1780704218261,64.24,61228.53,27.5,0.73529,0.00028,6.03198]
[1780704219268,64.23,61232.01,27.5,0.73625,0.00028,6.02112]
[1780704220275,64.23,61231.62,27.5,0.73615,0.00028,6.0223]
[1780704221027,64.23,61231.62,27.5,0.73615,0.00028,6.0223]
[1780704221282,64.23,61236.17,27.5,0.73741,0.00028,6.00802]
[1780704221590,64.23,61236.17,27.5,0.73741,0.00028,6.00802]
[1780704222005,64.23,61236.17,27.5,0.73741,0.00028,6.00802]
[1780704222289,64.23,61243.44,27.5,0.73941,0.00027,5.98515]
[1780704223296,64.23,61241.58,27.5,0.73891,0.00027,5.99094]
[1780704225310,64.22,61240.13,27.5,0.73852,0.00027,5.99535]
[1780704225610,64.22,61240.13,27.5,0.73852,0.00027,5.99535]
[1780704227324,64.22,61238.97,27.5,0.73821,0.00028,5.99885]
[1780704228331,64.22,61249.22,27.5,0.74103,0.00027,5.96649]
[1780704229296,64.22,61249.22,27.5,0.74103,0.00027,5.96649]
[1780704229435,64.22,61249.22,27.5,0.74103,0.00027,5.96649]
[1780704229524,64.22,61265.27,27.5,0.74541,0.00027,5.91536]
[1780704230353,64.22,61321.1,27.5,0.76029,0.00026,5.733]
[1780704231039,64.22,61321.1,27.5,0.76029,0.00026,5.733]
[1780704231375,64.21,61325.07,27.5,0.76134,0.00026,5.7197]
[1780704232368,64.27,61322.3,27.5,0.76044,0.00026,5.73116]
[1780704232942,64.27,61322.3,27.5,0.76044,0.00026,5.73116]
[1780704233321,64.27,61322.3,27.5,0.76044,0.00026,5.73116]
[1780704233375,64.25,61321.54,27.5,0.76029,0.00026,5.73311]
[1780704234321,64.25,61321.54,27.5,0.76029,0.00026,5.73311]
[1780704234382,64.24,61321.78,27.5,0.76039,0.00026,5.73171]
[1780704235389,64.24,61317.01,27.5,0.75915,0.00026,5.74742]
[1780704236395,64.23,61312.21,27.5,0.75791,0.00026,5.76302]
[1780704237403,64.22,61307.36,27.5,0.75667,0.00026,5.77858]
[1780704238410,64.2,61303.57,27.5,0.75572,0.00026,5.79043]
[1780704239417,64.18,61293.72,27.5,0.75316,0.00027,5.82201]
[1780704240424,64.17,61296.85,27.5,0.75404,0.00027,5.81113]
[1780704241431,64.17,61299.73,27.5,0.75481,0.00027,5.80163]
[1780704242438,64.17,61302.69,27.5,0.7556,0.00027,5.79185]
[1780704243063,64.17,61302.69,27.5,0.7556,0.00027,5.79185]
[1780704243487,64.17,61302.69,27.5,0.7556,0.00027,5.79185]
[1780704243579,64.17,61302.69,27.5,0.7556,0.00027,5.79185]
[1780704244344,64.16,61302.81,27.5,0.75565,0.00027,5.79116]
[1780704244452,64.16,61304.49,27.5,0.7561,0.00026,5.7856]
[1780704245459,64.15,61303.98,27.5,0.75598,0.00027,5.78705]
[1780704246466,64.15,61302.07,27.5,0.75548,0.00027,5.79332]
[1780704247476,64.14,61305.01,27.5,0.7563,0.00026,5.78314]
[1780704248480,64.14,61313.86,27.5,0.75864,0.00026,5.75382]
[1780704249398,64.14,61313.86,27.5,0.75864,0.00026,5.75382]
[1780704249695,64.14,61313.86,27.5,0.75864,0.00026,5.75382]
[1780704249491,64.14,61324.83,27.5,0.76152,0.00026,5.71722]
[1780704250223,64.14,61324.83,27.5,0.76152,0.00026,5.71722]
[1780704250496,64.11,61351.22,27.5,0.76848,0.00026,5.62694]
[1780704251254,64.11,61351.22,27.5,0.76848,0.00026,5.62694]
[1780704251503,64.1,61347.99,27.5,0.76767,0.00026,5.63755]
[1780704252510,64.09,61346.2,27.5,0.76724,0.00026,5.64315]
[1780704253459,64.09,61346.2,27.5,0.76724,0.00026,5.64315]
[1780704253519,64.08,61342.45,27.5,0.76631,0.00026,5.65532]
[1780704254525,64.07,61332.77,27.5,0.76383,0.00026,5.68756]
[1780704255534,64.07,61333.2,27.5,0.76396,0.00026,5.68587]
[1780704256551,64.07,61339.2,27.5,0.7655,0.00026,5.66592]
[1780704257558,64.07,61346.97,27.5,0.76751,0.00026,5.63961]
[1780704258343,64.07,61346.97,27.5,0.76751,0.00026,5.63961]
[1780704258611,64.07,61346.97,27.5,0.76751,0.00026,5.63961]
[1780704258565,64.07,61367.69,27.5,0.77282,0.00025,5.56896]
[1780704259474,64.07,61367.69,27.5,0.77282,0.00025,5.56896]
[1780704259572,64.07,61373.88,27.5,0.77441,0.00025,5.5475]
[1780704260579,64.07,61372.71,27.5,0.77411,0.00025,5.55157]
[1780704261590,64.07,61384.19,27.5,0.777,0.00025,5.51225]
[1780704262326,64.07,61384.19,27.5,0.777,0.00025,5.51225]
[1780704262597,64.09,61382.63,27.5,0.77655,0.00025,5.51838]
[1780704263604,64.1,61377.91,27.5,0.77531,0.00025,5.53531]
[1780704264617,64.11,61380.41,27.5,0.77591,0.00025,5.52714]
[1780704265622,64.12,61388.57,27.5,0.77793,0.00025,5.49948]
[1780704266629,64.13,61387.87,27.5,0.77773,0.00025,5.50219]
[1780704267636,64.13,61386.24,27.5,0.77732,0.00025,5.50786]
[1780704268268,64.13,61386.24,27.5,0.77732,0.00025,5.50786]
[1780704268643,64.14,61387.45,27.5,0.77759,0.00025,5.50414]
[1780704270657,64.16,61394.13,27.5,0.7792,0.00025,5.48195]
[1780704271730,64.17,61391.02,27.5,0.7786,0.00025,5.48439]
[1780704272695,64.19,61383.95,27.5,0.77678,0.00025,5.50951]
[1780704273702,64.2,61386.15,27.5,0.77728,0.00025,5.50256]
[1780704274708,64.22,61379.12,27.5,0.77546,0.00025,5.52753]
[1780704277067,64.22,61377.39,27.5,0.775,0.00025,5.53376]
[1780704277731,64.22,61375.08,27.5,0.77443,0.00025,5.5415]
[1780704279500,64.22,61375.08,27.5,0.77443,0.00025,5.5415]
[1780704279653,64.23,61375.88,27.5,0.77461,0.00025,5.53913]
[1780704279938,64.23,61375.88,27.5,0.77461,0.00025,5.53913]
[1780704280004,64.23,61379.3,27.5,0.77547,0.00025,5.52737]
[1780704280787,64.23,61379.3,27.5,0.77547,0.00025,5.52737]
[1780704281760,64.26,61377.43,27.5,0.77489,0.00025,5.53538]
[1780704282906,64.26,61377.43,27.5,0.77489,0.00025,5.53538]
[1780704282949,64.26,61379.13,27.5,0.77531,0.00025,5.5296]
[1780704283810,64.26,61379.13,27.5,0.77531,0.00025,5.5296]
[1780704284085,64.26,61387.71,27.5,0.77747,0.00025,5.50012]
[1780704284782,64.28,61391.46,27.5,0.77835,0.00025,5.48799]
[1780704285805,64.28,61386.32,27.5,0.77704,0.00025,5.50596]
[1780704286807,64.28,61378.51,27.5,0.77509,0.00025,5.5326]
[1780704287814,64.28,61375.7,27.5,0.77438,0.00025,5.5422]
[1780704288821,64.28,61379.43,27.5,0.77533,0.00025,5.52932]
[1780704289770,64.28,61379.43,27.5,0.77533,0.00025,5.52932]
[1780704290227,64.28,61379.43,27.5,0.77533,0.00025,5.52932]
[1780704290317,64.27,61381.63,27.5,0.7759,0.00025,5.52157]
[1780704291567,64.27,61382.69,27.5,0.77618,0.00025,5.51783]
[1780704293860,64.27,61377.82,27.5,0.77496,0.00025,5.5344]
[1780704294865,64.26,61373.71,27.5,0.77393,0.00025,5.5484]
[1780704295872,64.26,61372.58,27.5,0.77364,0.00025,5.55219]
[1780704297794,64.26,61372.62,27.5,0.77366,0.00025,5.55197]
[1780704298893,64.26,61376.33,27.5,0.77461,0.00025,5.53907]
[1780704300624,64.26,61373.32,27.5,0.77386,0.00025,5.54933]
[1780704300907,64.25,61375.14,27.5,0.77432,0.00025,5.543]
[1780704301915,64.25,61360.82,27.5,0.77068,0.00026,5.59188]
[1780704302923,64.25,61344.42,27.5,0.76647,0.00026,5.64737]
[1780704303932,64.25,61337.32,27.5,0.76465,0.00026,5.67114]
[1780704305416,64.25,61323.53,27.5,0.76105,0.00026,5.71729]
[1780704306392,64.25,61323.53,27.5,0.76105,0.00026,5.71729]
[1780704306449,64.25,61341.09,27.5,0.76562,0.00026,5.65845]
[1780704306955,64.25,61358.79,27.5,0.77019,0.00026,5.59847]
[1780704307962,64.25,61350.31,27.5,0.76801,0.00026,5.62725]
[1780704308969,64.18,61346.68,27.5,0.76729,0.00026,5.63659]
[1780704309895,64.18,61346.68,27.5,0.76729,0.00026,5.63659]
[1780704309976,64.13,61342.14,27.5,0.7663,0.00026,5.64946]
[1780704310983,64.08,61335.29,27.5,0.76468,0.00026,5.67051]
[1780704311999,64.03,61334.81,27.5,0.76472,0.00026,5.66986]
[1780704313065,64.03,61328.07,27.5,0.76296,0.00026,5.69255]
[1780704314027,63.92,61322.82,27.5,0.76194,0.00026,5.70553]
[1780704315033,63.87,61325.12,27.5,0.76274,0.00026,5.69523]
[1780704316042,63.81,61326.44,27.5,0.76327,0.00026,5.68833]
[1780704317256,63.81,61326.44,27.5,0.76327,0.00026,5.68833]
[1780704317394,63.81,61326.44,27.5,0.76327,0.00026,5.68833]
[1780704317429,63.76,61319.53,27.5,0.76163,0.00026,5.70925]
[1780704318441,63.76,61319.53,27.5,0.76163,0.00026,5.70925]
[1780704318465,63.75,61305.99,27.5,0.75807,0.00027,5.7544]
[1780704319071,63.75,61313.62,27.5,0.76011,0.00026,5.72864]
[1780704320077,63.74,61315.87,27.5,0.76072,0.00026,5.72086]
[1780704322106,63.73,61314.3,27.5,0.76034,0.00026,5.72569]
[1780704323105,63.73,61324.47,27.5,0.76304,0.00026,5.6912]
[1780704324112,63.72,61328.71,27.5,0.76417,0.00026,5.67663]
[1780704325518,63.72,61328.71,27.5,0.76417,0.00026,5.67663]
[1780704325694,63.72,61293.57,27.5,0.75486,0.00027,5.79429]
[1780704326178,63.72,61276.23,27.5,0.75019,0.00027,5.85134]
[1780704327185,63.72,61281.63,27.5,0.75166,0.00027,5.83349]
[1780704328195,63.71,61278.01,27.5,0.7507,0.00027,5.84522]
[1780704328983,63.71,61278.01,27.5,0.7507,0.00027,5.84522]
[1780704329205,63.71,61279.54,27.5,0.75112,0.00027,5.84014]
[1780704330208,63.71,61286.93,27.5,0.75311,0.00027,5.81579]
[1780704331225,63.71,61291.82,27.5,0.75465,0.00027,5.79072]
[1780704332232,63.71,61285.81,27.5,0.75304,0.00027,5.81048]
[1780704333234,63.71,61282.61,27.5,0.75218,0.00027,5.82096]
[1780704334513,63.71,61282.61,27.5,0.75218,0.00027,5.82096]
[1780704334540,63.71,61274.65,27.5,0.75003,0.00027,5.84701]
[1780704335250,63.71,61262.86,27.5,0.74683,0.00027,5.88536]
[1780704336256,63.71,61258.57,27.5,0.74566,0.00027,5.89924]
[1780704337263,63.7,61257.56,27.5,0.74539,0.00027,5.90235]
[1780704338863,63.7,61257.05,27.5,0.74525,0.00027,5.904]
[1780704339776,63.7,61257.05,27.5,0.74525,0.00027,5.904]
[1780704339277,63.7,61255.94,27.5,0.74496,0.00027,5.90745]
[1780704340285,63.7,61249.76,27.5,0.74326,0.00028,5.92732]
[1780704341291,63.69,61246.29,27.5,0.74232,0.00028,5.93831]
[1780704342357,63.69,61246.29,27.5,0.74232,0.00028,5.93831]
[1780704342452,63.69,61258.76,27.5,0.74575,0.00027,5.8981]
[1780704343305,63.69,61258.57,27.5,0.7457,0.00027,5.89865]
[1780704345442,63.69,61258.22,27.5,0.74561,0.00027,5.89972]
[1780704345515,63.69,61266.38,27.5,0.74785,0.00027,5.87321]
[1780704346326,63.69,61277.56,27.5,0.75089,0.00027,5.83664]
[1780704347847,63.68,61276.07,27.5,0.75049,0.00027,5.84148]
[1780704348340,63.68,61270.55,27.5,0.74899,0.00027,5.85952]
[1780704349349,63.68,61258.02,27.5,0.74557,0.00027,5.90018]
[1780704350354,63.68,61250.13,27.5,0.74341,0.00028,5.92559]
[1780704351361,63.68,61247.84,27.5,0.74279,0.00028,5.93285]
[1780704352369,63.68,61245.69,27.5,0.7422,0.00028,5.93969]
[1780704353376,63.68,61242.45,27.5,0.74131,0.00028,5.95002]
[1780704354382,63.68,61238.54,27.5,0.74023,0.00028,5.96245]
[1780704355389,63.68,61235.8,27.5,0.73947,0.00028,5.97111]
[1780704356949,63.68,61236.0,27.5,0.73953,0.00028,5.97043]
[1780704357405,63.68,61234.45,27.5,0.73911,0.00028,5.97529]
[1780704358410,63.67,61237.93,27.5,0.74008,0.00028,5.96418]
[1780704359417,63.67,61241.62,27.5,0.7411,0.00028,5.95238]
[1780704360424,63.67,61236.4,27.5,0.73966,0.00028,5.96897]
[1780704361434,63.67,61235.63,27.5,0.73945,0.00028,5.97137]
[1780704362439,63.67,61239.73,27.5,0.74058,0.00028,5.95833]
[1780704363447,63.67,61240.52,27.5,0.74081,0.00028,5.95572]
[1780704364455,63.67,61237.35,27.5,0.73994,0.00028,5.96577]
[1780704365495,63.67,61246.32,27.5,0.74242,0.00028,5.93715]
[1780704366525,63.67,61257.05,27.5,0.74537,0.00027,5.90259]
[1780704367126,63.67,61257.05,27.5,0.74537,0.00027,5.90259]
[1780704367540,63.67,61265.15,27.5,0.74758,0.00027,5.87631]
[1780704368544,63.67,61266.59,27.5,0.74798,0.00027,5.87163]
[1780704369551,63.67,61273.38,27.5,0.74982,0.00027,5.84948]
[1780704370567,63.67,61272.18,27.5,0.74949,0.00027,5.85345]
[1780704371219,63.67,61272.18,27.5,0.74949,0.00027,5.85345]
[1780704371569,63.67,61265.23,27.5,0.7476,0.00027,5.87609]
[1780704372576,63.67,61267.89,27.5,0.74833,0.00027,5.86746]
[1780704373583,63.67,61271.62,27.5,0.74935,0.00027,5.85524]
[1780704374590,63.66,61268.55,27.5,0.74851,0.00027,5.86521]
[1780704375614,63.66,61266.08,27.5,0.74784,0.00027,5.87327]
[1780704376617,63.66,61266.53,27.5,0.74796,0.00027,5.87181]
[1780704378631,63.66,61265.59,27.5,0.74771,0.00027,5.87486]
[1780704379259,63.66,61265.59,27.5,0.74771,0.00027,5.87486]
[1780704379639,63.66,61262.89,27.5,0.74697,0.00027,5.88363]
[1780704381654,63.67,61254.22,27.5,0.74459,0.00027,5.91169]
[1780704382664,63.67,61253.62,27.5,0.74443,0.00027,5.91362]
[1780704386699,63.66,61256.33,27.5,0.74518,0.00027,5.90477]
[1780704387704,63.66,61258.35,27.5,0.74574,0.00027,5.89822]
[1780704388711,63.66,61259.97,27.5,0.74618,0.00027,5.89297]
[1780704389718,63.66,61261.76,27.5,0.74667,0.00027,5.88716]
[1780704391732,63.66,61266.32,27.5,0.74814,0.00027,5.86347]
[1780704393014,63.66,61270.47,27.5,0.74927,0.00027,5.84991]
[1780704394771,63.66,61263.23,27.5,0.74729,0.00027,5.87348]
[1780704395778,63.66,61259.93,27.5,0.74639,0.00027,5.88418]
[1780704396787,63.66,61257.45,27.5,0.74571,0.00027,5.89219]
[1780704399808,63.66,61253.96,27.5,0.74476,0.00027,5.90344]
[1780704400815,63.66,61247.09,27.5,0.74287,0.00028,5.92555]
[1780704401821,63.66,61244.03,27.5,0.74202,0.00028,5.93535]
[1780704402828,63.66,61243.25,27.5,0.74181,0.00028,5.93782]
[1780704405850,63.66,61238.2,27.5,0.74042,0.00028,5.9539]
[1780704406857,63.66,61236.94,27.5,0.74007,0.00028,5.95792]
[1780704407866,63.66,61235.95,27.5,0.73979,0.00028,5.96104]
[1780704409880,63.66,61241.24,27.5,0.74126,0.00028,5.94412]
[1780704410887,63.66,61245.99,27.5,0.74258,0.00028,5.9289]
[1780704411894,63.65,61244.42,27.5,0.74215,0.00028,5.93392]
[1780704412901,63.65,61243.67,27.5,0.74194,0.00028,5.93631]
[1780704413908,63.65,61242.01,27.5,0.74148,0.00028,5.9416]
[1780704414915,63.65,61239.0,27.5,0.74065,0.00028,5.9512]
[1780704415922,63.65,61240.52,27.5,0.74107,0.00028,5.94633]
[1780704416929,63.65,61237.23,27.5,0.74016,0.00028,5.95679]
[1780704418949,63.65,61240.91,27.5,0.74119,0.00028,5.94498]
[1780704419954,63.65,61245.66,27.5,0.74251,0.00028,5.92975]
[1780704420961,63.65,61244.41,27.5,0.74216,0.00028,5.93372]
[1780704421968,63.65,61247.65,27.5,0.74306,0.00028,5.92331]
[1780704422979,63.65,61259.14,27.5,0.74622,0.00027,5.88621]
[1780704423982,63.65,61262.23,27.5,0.74707,0.00027,5.87615]
[1780704425002,63.64,61261.43,27.5,0.74685,0.00027,5.87871]
[1780704426006,63.64,61262.99,27.5,0.74728,0.00027,5.87361]
[1780704427013,63.64,61262.07,27.5,0.74703,0.00027,5.87657]
[1780704428022,63.64,61276.43,27.5,0.75095,0.00027,5.82967]
[1780704428502,63.64,61276.43,27.5,0.75095,0.00027,5.82967]
[1780704429030,63.64,61281.43,27.5,0.7523,0.00027,5.81323]
[1780704430037,63.64,61284.57,27.5,0.75315,0.00027,5.80289]
[1780704431044,63.64,61285.64,27.5,0.75344,0.00027,5.79935]
[1780704431250,63.64,61285.64,27.5,0.75344,0.00027,5.79935]
[1780704432051,63.64,61289.45,27.5,0.75446,0.00027,5.78675]
[1780704433059,63.64,61293.05,27.5,0.75543,0.00027,5.77482]
[1780704433278,63.64,61293.05,27.5,0.75543,0.00027,5.77482]
[1780704434065,63.64,61300.53,27.5,0.75743,0.00027,5.74996]
[1780704435073,63.64,61302.83,27.5,0.75804,0.00027,5.74231]
[1780704436080,63.64,61299.36,27.5,0.75711,0.00027,5.75393]
[1780704437087,63.65,61329.27,27.5,0.76503,0.00026,5.6533]
[1780704437228,63.65,61329.27,27.5,0.76503,0.00026,5.6533]
[1780704437426,63.65,61329.27,27.5,0.76503,0.00026,5.6533]
[1780704437617,63.65,61329.27,27.5,0.76503,0.00026,5.6533]
[1780704438095,63.65,61362.62,27.5,0.77369,0.00026,5.53894]
[1780704438677,63.65,61362.62,27.5,0.77369,0.00026,5.53894]
[1780704438922,63.65,61362.62,27.5,0.77369,0.00026,5.53894]
[1780704439101,63.67,61362.93,27.5,0.77367,0.00026,5.5392]
[1780704440108,63.67,61369.51,27.5,0.77536,0.00026,5.5164]
[1780704440887,63.67,61369.51,27.5,0.77536,0.00026,5.5164]
[1780704441116,63.67,61363.67,27.5,0.77387,0.00026,5.53661]
[1780704442122,63.66,61356.92,27.5,0.77217,0.00026,5.55937]
[1780704444136,63.63,61354.78,27.5,0.77173,0.00026,5.56517]
[1780704445143,63.63,61345.08,27.5,0.76923,0.00026,5.59844]
[1780704446150,63.62,61336.46,27.5,0.76699,0.00026,5.62784]
[1780704447157,63.62,61331.99,27.5,0.76583,0.00026,5.64298]
[1780704449056,63.62,61331.99,27.5,0.76583,0.00026,5.64298]
[1780704449100,63.62,61335.37,27.5,0.76673,0.00026,5.63125]
[1780704449171,63.62,61336.91,27.5,0.76713,0.00026,5.62599]
[1780704450178,63.61,61342.42,27.5,0.76857,0.00026,5.60706]
[1780704451185,63.61,61338.5,27.5,0.76779,0.00026,5.61136]
[1780704452192,63.61,61334.37,27.5,0.76671,0.00026,5.62538]
[1780704453199,63.61,61340.49,27.5,0.76832,0.00026,5.60442]
[1780704455213,63.61,61330.08,27.5,0.7656,0.00026,5.6398]
[1780704456613,63.61,61324.84,27.5,0.76423,0.00026,5.65757]
[1780704457227,63.61,61327.9,27.5,0.76504,0.00026,5.64712]
[1780704459241,63.6,61326.29,27.5,0.76462,0.00026,5.65246]
[1780704460248,63.6,61327.87,27.5,0.76504,0.00026,5.64705]
[1780704462262,63.6,61333.17,27.5,0.76644,0.00026,5.6289]
[1780704463269,63.6,61336.86,27.5,0.76741,0.00026,5.61627]
[1780704464276,63.6,61334.51,27.5,0.7668,0.00026,5.62424]
[1780704465283,63.6,61335.74,27.5,0.76713,0.00026,5.61998]
[1780704466290,63.59,61337.76,27.5,0.76766,0.00026,5.61302]
[1780704468305,63.59,61337.0,27.5,0.76747,0.00026,5.61552]
[1780704469312,63.59,61340.52,27.5,0.76839,0.00026,5.60343]
[1780704470319,63.59,61335.8,27.5,0.76716,0.00026,5.61953]
[1780704471325,63.59,61334.93,27.5,0.76694,0.00026,5.62245]
[1780704472333,63.59,61333.3,27.5,0.76651,0.00026,5.62795]
[1780704473340,63.59,61335.94,27.5,0.76721,0.00026,5.61888]
[1780704474347,63.59,61349.79,27.5,0.77082,0.00026,5.57132]
[1780704475354,63.58,61356.45,27.5,0.77255,0.00026,5.54831]
[1780704476371,63.58,61364.77,27.5,0.77469,0.00026,5.51946]
[1780704477376,63.59,61375.13,27.5,0.77732,0.00025,5.48371]
[1780704479007,63.59,61375.13,27.5,0.77732,0.00025,5.48371]
[1780704479105,63.62,61375.97,27.5,0.77743,0.00025,5.48222]
[1780704479390,63.62,61376.86,27.5,0.77766,0.00025,5.47912]
[1780704481404,63.65,61368.54,27.5,0.77543,0.00026,5.50955]
[1780704482304,63.65,61368.54,27.5,0.77543,0.00026,5.50955]
[1780704482609,63.66,61375.62,27.5,0.77721,0.00025,5.48529]
[1780704483421,63.66,61392.35,27.5,0.78145,0.00025,5.42675]
[1780704484428,63.64,61393.32,27.5,0.78174,0.00025,5.42261]
[1780704485449,63.63,61394.85,27.5,0.78217,0.00025,5.41655]
[1780704486452,63.62,61398.51,27.5,0.78314,0.00025,5.40305]
[1780704487459,63.6,61402.31,27.5,0.78414,0.00025,5.38885]
[1780704488466,63.59,61403.81,27.5,0.78457,0.00025,5.38275]
[1780704489473,63.57,61404.91,27.5,0.7849,0.00025,5.37812]
[1780704491487,63.55,61403.46,27.5,0.78463,0.00025,5.3819]
[1780704492494,63.53,61404.73,27.5,0.785,0.00025,5.3767]
[1780704493189,63.53,61404.73,27.5,0.785,0.00025,5.3767]
[1780704493242,63.53,61404.73,27.5,0.785,0.00025,5.3767]
[1780704493501,63.52,61415.38,27.5,0.78769,0.00025,5.33823]
[1780704494244,63.52,61415.38,27.5,0.78769,0.00025,5.33823]
[1780704494508,63.5,61416.44,27.5,0.78802,0.00025,5.33358]
[1780704495516,63.49,61414.36,27.5,0.78755,0.00025,5.34018]
[1780704496536,63.49,61414.36,27.5,0.78755,0.00025,5.34018]
[1780704496570,63.47,61415.7,27.5,0.78795,0.00025,5.33452]
[1780704497964,63.47,61415.7,27.5,0.78795,0.00025,5.33452]
[1780704498012,63.44,61415.22,27.5,0.78794,0.00025,5.33461]
[1780704498538,63.44,61409.87,27.5,0.78661,0.00025,5.35366]
[1780704501102,63.42,61408.73,27.5,0.7864,0.00025,5.35657]
[1780704501559,63.42,61407.1,27.5,0.78599,0.00025,5.36237]
[1780704502565,63.41,61405.91,27.5,0.78571,0.00025,5.36646]
[1780704503573,63.41,61404.72,27.5,0.78542,0.00025,5.37054]
[1780704504903,63.41,61404.72,27.5,0.78542,0.00025,5.37054]
[1780704505147,63.41,61404.11,27.5,0.78529,0.00025,5.37241]
[1780704505755,63.41,61404.11,27.5,0.78529,0.00025,5.37241]
[1780704505781,63.41,61424.15,27.5,0.79027,0.00025,5.30095]
[1780704507171,63.41,61424.15,27.5,0.79027,0.00025,5.30095]
[1780704506601,63.41,61437.8,27.5,0.79362,0.00024,5.25194]
[1780704507607,63.4,61436.46,27.5,0.7933,0.00024,5.25665]
[1780704508942,63.4,61436.46,27.5,0.7933,0.00024,5.25665]
[1780704509003,63.4,61429.65,27.5,0.79164,0.00025,5.28101]
[1780704509625,63.39,61427.96,27.5,0.79125,0.00025,5.28663]
[1780704510632,63.38,61429.22,27.5,0.79162,0.00025,5.28128]
[1780704511639,63.36,61427.55,27.5,0.7915,0.00025,5.27731]
[1780704513653,63.34,61434.99,27.5,0.79341,0.00025,5.24922]
[1780704516675,63.34,61431.04,27.5,0.79246,0.00025,5.26325]
[1780704517681,63.33,61429.74,27.5,0.79214,0.00025,5.26785]
[1780704519696,63.3,61424.65,27.5,0.79099,0.00025,5.28459]
[1780704521019,63.3,61424.65,27.5,0.79099,0.00025,5.28459]
[1780704521083,63.3,61422.28,27.5,0.79044,0.00025,5.29261]
[1780704521709,63.29,61420.41,27.5,0.79001,0.00025,5.29875]
[1780704523724,63.26,61418.89,27.5,0.78972,0.00025,5.30297]
[1780704524731,63.26,61423.77,27.5,0.79093,0.00025,5.28539]
[1780704526905,63.24,61425.01,27.5,0.7913,0.00025,5.27997]
[1780704529768,63.23,61423.66,27.5,0.791,0.00025,5.28439]
[1780704531782,63.23,61427.07,27.5,0.79184,0.00025,5.27212]
[1780704532789,63.23,61428.4,27.5,0.79217,0.00025,5.26734]
[1780704533796,63.24,61431.07,27.5,0.79283,0.00025,5.25774]
[1780704535185,63.23,61434.24,27.5,0.79361,0.00025,5.24617]
[1780704535810,63.23,61431.84,27.5,0.79302,0.00025,5.25483]
[1780704537019,63.23,61431.84,27.5,0.79302,0.00025,5.25483]
[1780704537151,63.23,61432.61,27.5,0.79322,0.00025,5.25195]
[1780704538831,63.23,61431.12,27.5,0.79286,0.00025,5.25727]
[1780704539838,63.23,61433.23,27.5,0.79338,0.00025,5.24961]
[1780704541872,63.23,61430.47,27.5,0.79271,0.00025,5.25946]
[1780704542877,63.23,61435.69,27.5,0.79399,0.00025,5.24057]
[1780704543885,63.23,61434.02,27.5,0.79359,0.00025,5.24655]
[1780704545026,63.23,61434.02,27.5,0.79359,0.00025,5.24655]
[1780704545089,63.22,61425.0,27.5,0.79137,0.00025,5.27901]
[1780704545263,63.22,61425.0,27.5,0.79137,0.00025,5.27901]
[1780704545898,63.22,61424.36,27.5,0.79122,0.00025,5.28123]
[1780704546905,63.22,61426.85,27.5,0.79184,0.00025,5.27219]
[1780704548919,63.22,61425.02,27.5,0.7914,0.00025,5.27855]
[1780704553954,63.21,61412.69,27.5,0.78838,0.00025,5.32231]
[1780704554961,63.21,61407.2,27.5,0.78701,0.00025,5.34186]
[1780704555968,63.16,61406.62,27.5,0.78703,0.00025,5.34158]
[1780704556975,63.11,61402.38,27.5,0.78614,0.00025,5.35421]
[1780704557448,63.11,61402.38,27.5,0.78614,0.00025,5.35421]
[1780704557982,63.06,61400.04,27.5,0.78572,0.00025,5.36007]
[1780704558989,63.03,61397.34,27.5,0.78518,0.00025,5.36771]
[1780704559996,63.02,61400.82,27.5,0.78607,0.00025,5.35506]
[1780704561003,63.02,61404.45,27.5,0.787,0.00025,5.34184]
[1780704562010,63.01,61402.44,27.5,0.78651,0.00025,5.34883]
[1780704563832,63.01,61402.23,27.5,0.78647,0.00025,5.34939]
[1780704564067,63.01,61405.95,27.5,0.78741,0.00025,5.33586]
[1780704565047,63.0,61407.68,27.5,0.78786,0.00025,5.32946]
[1780704566069,62.96,61406.27,27.5,0.78767,0.00025,5.33208]
[1780704567077,62.91,61404.34,27.5,0.78735,0.00025,5.3367]
[1780704568084,62.87,61400.84,27.5,0.78662,0.00025,5.34695]
[1780704569091,62.82,61407.79,27.5,0.78853,0.00025,5.31958]
[1780704570098,62.78,61409.0,27.5,0.789,0.00025,5.31273]
[1780704571105,62.74,61408.48,27.5,0.78926,0.00025,5.30326]
[1780704573123,62.66,61405.55,27.5,0.7888,0.00025,5.30982]
[1780704578156,62.48,61407.2,27.5,0.78988,0.00025,5.29399]
[1780704579163,62.44,61401.57,27.5,0.78859,0.00025,5.31256]
[1780704581177,62.4,61400.39,27.5,0.78843,0.00025,5.3148]
[1780704583191,62.4,61413.21,27.5,0.79166,0.00025,5.26801]
[1780704584198,62.38,61416.38,27.5,0.79252,0.00025,5.25544]
[1780704588226,62.32,61420.52,27.5,0.79378,0.00025,5.23687]
[1780704593260,62.2,61420.42,27.5,0.7942,0.00025,5.23062]
[1780704594268,62.2,61426.71,27.5,0.79576,0.00025,5.20748]
[1780704599308,62.19,61432.21,27.5,0.79717,0.00025,5.18654]
[1780704599395,62.19,61432.21,27.5,0.79717,0.00025,5.18654]
[1780704600315,62.19,61432.62,27.5,0.79727,0.00025,5.18503]
[1780704602329,62.18,61427.66,27.5,0.79606,0.00025,5.20301]
[1780704604157,62.18,61427.66,27.5,0.79606,0.00025,5.20301]
[1780704604261,62.18,61430.93,27.5,0.79688,0.00025,5.19086]
[1780704604371,62.18,61434.47,27.5,0.79776,0.00025,5.17771]
[1780704605378,62.18,61430.81,27.5,0.79686,0.00025,5.19116]
[1780704607427,62.18,61430.63,27.5,0.79682,0.00025,5.19174]
[1780704608399,62.17,61424.05,27.5,0.7952,0.00025,5.21583]
[1780704609406,62.17,61422.68,27.5,0.79486,0.00025,5.22076]
[1780704611420,62.17,61426.19,27.5,0.79575,0.00025,5.20761]
[1780704612427,62.17,61429.89,27.5,0.79667,0.00025,5.19387]
[1780704613435,62.17,61432.42,27.5,0.79731,0.00025,5.18444]
[1780704616455,62.16,61434.59,27.5,0.79786,0.00025,5.17617]
[1780704617462,62.16,61438.69,27.5,0.79887,0.00025,5.16089]
[1780704619188,62.16,61438.69,27.5,0.79887,0.00025,5.16089]
[1780704619238,62.16,61434.69,27.5,0.7979,0.00025,5.1756]
[1780704619505,62.16,61406.01,27.5,0.79074,0.00025,5.28107]
[1780704620689,62.16,61406.01,27.5,0.79074,0.00025,5.28107]
[1780704620974,62.16,61398.36,27.5,0.78882,0.00025,5.3089]
[1780704621497,62.15,61405.44,27.5,0.79062,0.00025,5.28284]
[1780704622973,62.15,61405.44,27.5,0.79062,0.00025,5.28284]
[1780704623074,62.14,61408.44,27.5,0.79141,0.00025,5.27138]
[1780704623511,62.14,61411.24,27.5,0.79213,0.00025,5.26091]
[1780704624518,62.14,61406.89,27.5,0.79105,0.00025,5.27664]
[1780704625525,62.13,61405.57,27.5,0.79073,0.00025,5.28125]
[1780704626532,62.13,61410.16,27.5,0.7919,0.00025,5.26422]
[1780704627540,62.12,61412.51,27.5,0.7925,0.00025,5.2554]
[1780704629039,62.12,61412.51,27.5,0.7925,0.00025,5.2554]
[1780704630561,62.11,61409.67,27.5,0.79183,0.00025,5.26525]
[1780704631568,62.11,61407.42,27.5,0.79152,0.00025,5.26407]
[1780704633583,62.1,61403.48,27.5,0.79055,0.00025,5.27809]
[1780704634589,62.1,61396.45,27.5,0.78879,0.00025,5.30357]
[1780704635597,62.09,61392.33,27.5,0.78775,0.00025,5.31834]
[1780704636606,62.09,61389.58,27.5,0.78707,0.00026,5.32811]
[1780704637612,62.08,61396.92,27.5,0.78896,0.00025,5.30108]
[1780704639626,62.07,61400.34,27.5,0.78986,0.00025,5.2881]
[1780704640633,62.07,61399.27,27.5,0.7896,0.00025,5.29179]
[1780704641640,62.07,61407.12,27.5,0.7916,0.00025,5.26281]
[1780704642649,62.06,61408.44,27.5,0.79195,0.00025,5.25777]
[1780704644662,62.06,61410.79,27.5,0.79256,0.00025,5.24885]
[1780704645669,62.05,61415.56,27.5,0.79376,0.00025,5.23117]
[1780704646677,62.05,61418.25,27.5,0.79444,0.00025,5.22114]
[1780704647817,62.05,61418.25,27.5,0.79444,0.00025,5.22114]
[1780704647939,62.05,61414.11,27.5,0.79341,0.00025,5.23628]
[1780704649315,62.05,61416.08,27.5,0.79392,0.00025,5.2289]
[1780704649699,62.05,61414.16,27.5,0.79344,0.00025,5.23586]
[1780704651875,62.04,61413.97,27.5,0.7934,0.00025,5.23643]
[1780704653732,62.04,61403.87,27.5,0.79089,0.00025,5.27311]
[1780704654739,62.03,61400.98,27.5,0.79017,0.00025,5.28349]
[1780704656259,62.03,61398.68,27.5,0.7896,0.00025,5.29169]
[1780704656753,62.02,61404.35,27.5,0.79105,0.00025,5.27069]
[1780704658193,62.02,61406.87,27.5,0.7917,0.00025,5.26128]
[1780704658768,62.02,61405.74,27.5,0.79143,0.00025,5.26528]
[1780704660034,62.02,61405.74,27.5,0.79143,0.00025,5.26528]
[1780704660058,62.02,61404.38,27.5,0.79109,0.00025,5.27012]
[1780704660785,62.01,61392.82,27.5,0.78817,0.00025,5.31226]
[1780704661791,62.01,61386.7,27.5,0.78662,0.00026,5.33439]
[1780704662795,62.01,61393.46,27.5,0.78836,0.00025,5.30952]
[1780704663802,62.0,61397.74,27.5,0.78946,0.00025,5.29367]
[1780704664810,62.0,61396.16,27.5,0.78908,0.00025,5.29927]
[1780704666830,61.99,61386.81,27.5,0.78672,0.00026,5.33302]
[1780704668055,61.99,61383.87,27.5,0.78598,0.00026,5.3435]
[1780704668844,61.98,61382.52,27.5,0.78565,0.00026,5.34819]
[1780704669851,61.98,61383.02,27.5,0.78579,0.00026,5.34615]
[1780704670858,61.97,61382.75,27.5,0.78574,0.00026,5.34692]
[1780704671864,61.97,61379.41,27.5,0.78489,0.00026,5.35884]
[1780704672872,61.97,61374.32,27.5,0.7836,0.00026,5.37709]
[1780704673879,61.96,61368.36,27.5,0.78207,0.00026,5.39841]
[1780704674888,61.96,61359.05,27.5,0.77967,0.00026,5.43173]
[1780704675895,61.95,61364.06,27.5,0.781,0.00026,5.41337]
[1780704676902,61.94,61366.71,27.5,0.78171,0.00026,5.40351]
[1780704678916,61.93,61367.03,27.5,0.78183,0.00026,5.4018]
[1780704680937,61.92,61371.87,27.5,0.78312,0.00026,5.38374]
[1780704681943,61.92,61372.97,27.5,0.78342,0.00026,5.37949]
[1780704682950,61.91,61369.67,27.5,0.78259,0.00026,5.39121]
[1780704683957,61.91,61368.57,27.5,0.78232,0.00026,5.39493]
[1780704684964,61.9,61367.64,27.5,0.7821,0.00026,5.39803]
[1780704686978,61.89,61367.24,27.5,0.78203,0.00026,5.39895]
[1780704687985,61.89,61369.93,27.5,0.78275,0.00026,5.38894]
[1780704691006,61.87,61369.69,27.5,0.78298,0.00026,5.37986]
[1780704692036,61.87,61372.03,27.5,0.7836,0.00026,5.37112]
[1780704693043,61.86,61374.52,27.5,0.78426,0.00026,5.36183]
[1780704694050,61.86,61375.68,27.5,0.78458,0.00026,5.35738]
[1780704695195,61.85,61377.46,27.5,0.78505,0.00026,5.35066]
[1780704696064,61.85,61378.83,27.5,0.78542,0.00026,5.34543]
[1780704698078,61.84,61379.33,27.5,0.78558,0.00026,5.34314]
[1780704699085,61.84,61380.19,27.5,0.78582,0.00026,5.33977]
[1780704701099,61.83,61380.83,27.5,0.78602,0.00026,5.33698]
[1780704702106,61.82,61383.88,27.5,0.78682,0.00026,5.32562]
[1780704703113,61.82,61378.35,27.5,0.78541,0.00026,5.3456]
[1780704704120,61.82,61376.7,27.5,0.785,0.00026,5.35138]
[1780704705127,61.81,61374.82,27.5,0.78453,0.00026,5.35799]
[1780704706134,61.81,61373.03,27.5,0.78408,0.00026,5.36428]
[1780704707141,61.8,61374.62,27.5,0.78451,0.00026,5.35826]
[1780704708148,61.8,61374.04,27.5,0.78438,0.00026,5.36015]
[1780704709155,61.79,61374.49,27.5,0.78451,0.00026,5.35828]
[1780704710162,61.79,61374.2,27.5,0.78445,0.00026,5.35912]
[1780704712178,61.78,61373.76,27.5,0.78437,0.00026,5.36027]
[1780704713185,61.78,61366.75,27.5,0.78256,0.00026,5.38553]
[1780704715199,61.77,61368.34,27.5,0.78301,0.00026,5.37925]
[1780704717213,61.76,61362.34,27.5,0.78148,0.00026,5.40054]
[1780704718220,61.75,61359.19,27.5,0.78068,0.00026,5.41168]
[1780704719227,61.75,61357.41,27.5,0.78023,0.00026,5.41784]
[1780704720234,61.74,61356.2,27.5,0.77994,0.00026,5.42193]
[1780704721241,61.74,61355.51,27.5,0.77978,0.00026,5.42414]
[1780704721686,61.74,61355.51,27.5,0.77978,0.00026,5.42414]
[1780704722114,61.74,61355.51,27.5,0.77978,0.00026,5.42414]
[1780704722248,61.73,61347.2,27.5,0.77761,0.00026,5.45382]
[1780704723255,61.72,61338.6,27.5,0.77536,0.00027,5.4844]
[1780704724262,61.72,61341.55,27.5,0.77616,0.00026,5.47353]
[1780704725269,61.71,61339.94,27.5,0.77576,0.00027,5.47901]
[1780704726276,61.71,61336.52,27.5,0.77487,0.00027,5.49097]
[1780704728290,61.69,61342.14,27.5,0.7764,0.00026,5.47022]
[1780704728737,61.69,61342.14,27.5,0.7764,0.00026,5.47022]
[1780704729297,61.69,61347.63,27.5,0.77788,0.00026,5.45016]
[1780704730304,61.68,61348.97,27.5,0.77825,0.00026,5.44503]
[1780704731311,61.68,61347.37,27.5,0.77785,0.00026,5.45049]
[1780704732318,61.67,61349.2,27.5,0.77836,0.00026,5.44359]
[1780704733325,61.66,61354.7,27.5,0.77982,0.00026,5.42341]
[1780704734332,61.66,61357.14,27.5,0.78048,0.00026,5.41427]
[1780704735339,61.65,61357.54,27.5,0.78061,0.00026,5.41253]
[1780704739367,61.63,61358.44,27.5,0.78092,0.00026,5.40816]
[1780704740374,61.63,61359.75,27.5,0.78129,0.00026,5.40313]
[1780704741381,61.62,61361.02,27.5,0.78164,0.00026,5.39825]
[1780704742396,61.62,61361.82,27.5,0.78186,0.00026,5.39507]
[1780704743399,61.61,61355.05,27.5,0.78011,0.00026,5.41938]
[1780704744406,61.61,61358.92,27.5,0.78114,0.00026,5.40509]
[1780704745414,61.6,61362.91,27.5,0.78221,0.00026,5.3903]
[1780704746421,61.59,61364.24,27.5,0.78257,0.00026,5.38519]
[1780704747428,61.59,61362.76,27.5,0.7822,0.00026,5.39031]
[1780704749442,61.58,61361.64,27.5,0.78195,0.00026,5.39389]
[1780704750449,61.57,61362.53,27.5,0.7822,0.00026,5.3904]
[1780704751456,61.57,61351.07,27.5,0.77945,0.00026,5.42258]
[1780704752464,61.57,61345.84,27.5,0.77809,0.00026,5.44125]
[1780704753471,61.56,61347.79,27.5,0.77862,0.00026,5.43392]
[1780704753924,61.56,61347.79,27.5,0.77862,0.00026,5.43392]
[1780704754478,61.55,61346.11,27.5,0.7782,0.00026,5.43969]
[1780704755486,61.55,61339.87,27.5,0.77657,0.00027,5.46191]
[1780704756493,61.54,61338.47,27.5,0.77621,0.00027,5.46671]
[1780704757500,61.54,61338.77,27.5,0.77631,0.00027,5.46536]
[1780704758507,61.53,61339.27,27.5,0.77646,0.00027,5.46329]
[1780704759514,61.53,61338.32,27.5,0.77623,0.00027,5.46644]
[1780704760521,61.52,61337.55,27.5,0.77605,0.00027,5.46894]
[1780704761528,61.51,61337.94,27.5,0.77619,0.00027,5.46699]
[1780704764548,61.49,61335.97,27.5,0.77572,0.00027,5.47328]
[1780704765557,61.49,61339.89,27.5,0.77677,0.00027,5.45915]
[1780704766564,61.49,61342.73,27.5,0.77754,0.00027,5.44859]
[1780704767571,61.48,61349.79,27.5,0.77943,0.00026,5.42273]
[1780704768751,61.48,61349.79,27.5,0.77943,0.00026,5.42273]
[1780704768852,61.47,61350.47,27.5,0.77965,0.00026,5.41968]
[1780704770592,61.46,61352.21,27.5,0.78015,0.00026,5.4128]
[1780704772606,61.45,61360.2,27.5,0.78229,0.00026,5.38316]
[1780704773613,61.44,61361.81,27.5,0.78272,0.00026,5.37704]
[1780704774620,61.44,61364.11,27.5,0.78333,0.00026,5.36864]
[1780704775627,61.44,61369.56,27.5,0.78478,0.00026,5.34823]
[1780704776634,61.44,61378.54,27.5,0.78711,0.00026,5.31525]
[1780704778271,61.43,61384.42,27.5,0.78865,0.00026,5.29316]
[1780704779022,61.43,61384.42,27.5,0.78865,0.00026,5.29316]
[1780704779375,61.43,61384.42,27.5,0.78865,0.00026,5.29316]
[1780704779397,61.42,61383.82,27.5,0.78851,0.00026,5.29521]
[1780704779655,61.42,61389.98,27.5,0.79011,0.00026,5.27224]
[1780704780662,61.42,61388.8,27.5,0.78982,0.00026,5.27642]
[1780704781671,61.41,61377.61,27.5,0.78695,0.00026,5.31751]
[1780704783232,61.41,61377.61,27.5,0.78695,0.00026,5.31751]
[1780704783286,61.41,61377.26,27.5,0.78687,0.00026,5.31856]
[1780704783685,61.41,61377.04,27.5,0.78683,0.00026,5.31913]
[1780704784692,61.4,61376.82,27.5,0.78679,0.00026,5.31971]
[1780704785699,61.4,61383.59,27.5,0.78855,0.00026,5.29452]
[1780704786706,61.39,61389.67,27.5,0.79013,0.00026,5.27184]
[1780704787713,61.39,61391.42,27.5,0.79059,0.00026,5.26518]
[1780704788720,61.39,61392.86,27.5,0.79097,0.00026,5.25967]
[1780704789679,61.39,61392.86,27.5,0.79097,0.00026,5.25967]
[1780704789727,61.38,61395.7,27.5,0.79171,0.00026,5.24894]
[1780704791195,61.38,61397.33,27.5,0.79214,0.00026,5.24271]
[1780704791741,61.38,61398.64,27.5,0.79249,0.00025,5.23767]
[1780704793267,61.38,61398.64,27.5,0.79249,0.00025,5.23767]
[1780704793358,61.37,61401.9,27.5,0.79333,0.00025,5.22538]
[1780704793755,61.37,61408.12,27.5,0.79491,0.00025,5.20206]
[1780704794762,61.37,61409.42,27.5,0.79525,0.00025,5.19708]
[1780704795769,61.37,61411.33,27.5,0.79574,0.00025,5.18983]
[1780704796776,61.36,61412.31,27.5,0.796,0.00025,5.18606]
[1780704797783,61.36,61413.35,27.5,0.79627,0.00025,5.18206]
[1780704799797,61.36,61414.28,27.5,0.79651,0.00025,5.17838]
[1780704801811,61.35,61412.67,27.5,0.79612,0.00025,5.18419]
[1780704802818,61.35,61405.97,27.5,0.79444,0.00025,5.20904]
[1780704807852,61.34,61412.4,27.5,0.79612,0.00025,5.18413]
[1780704808860,61.33,61409.49,27.5,0.7954,0.00025,5.19485]
[1780704809867,61.33,61406.57,27.5,0.79467,0.00025,5.20559]
[1780704810881,61.33,61405.15,27.5,0.79432,0.00025,5.21071]
[1780704811887,61.32,61387.43,27.5,0.79005,0.00026,5.26714]
[1780704812894,61.32,61387.16,27.5,0.79,0.00026,5.26789]
[1780704813902,61.31,61385.72,27.5,0.78965,0.00026,5.27298]
[1780704815067,61.31,61385.72,27.5,0.78965,0.00026,5.27298]
[1780704815161,61.31,61382.61,27.5,0.78886,0.00026,5.2843]
[1780704817930,61.3,61381.03,27.5,0.78849,0.00026,5.28955]
[1780704818937,61.3,61379.35,27.5,0.78807,0.00026,5.29556]
[1780704819944,61.29,61380.76,27.5,0.78845,0.00026,5.29014]
[1780704820951,61.29,61384.43,27.5,0.78941,0.00026,5.27636]
[1780704821958,61.29,61385.36,27.5,0.78966,0.00026,5.27273]
[1780704823038,61.29,61385.36,27.5,0.78966,0.00026,5.27273]
[1780704823111,61.28,61387.69,27.5,0.79027,0.00026,5.26391]
[1780704823972,61.28,61389.17,27.5,0.79067,0.00026,5.25823]
[1780704824979,61.28,61388.52,27.5,0.79051,0.00026,5.26045]
[1780704825986,61.27,61388.85,27.5,0.79061,0.00026,5.25904]
[1780704826994,61.27,61388.49,27.5,0.79053,0.00026,5.26018]
[1780704828000,61.26,61389.41,27.5,0.79078,0.00026,5.25658]
[1780704829007,61.26,61389.49,27.5,0.79081,0.00026,5.2561]
[1780704831021,61.25,61396.35,27.5,0.7926,0.00026,5.23022]
[1780704832031,61.25,61397.35,27.5,0.79286,0.00026,5.22634]
[1780704835051,61.24,61398.34,27.5,0.79315,0.00026,5.22219]
[1780704838072,61.24,61401.94,27.5,0.79409,0.00025,5.20832]
[1780704839079,61.23,61403.57,27.5,0.79452,0.00025,5.2021]
[1780704841014,61.23,61403.71,27.5,0.79456,0.00025,5.20145]
[1780704841093,61.23,61401.17,27.5,0.79392,0.00025,5.21081]
[1780704842100,61.23,61399.61,27.5,0.79353,0.00025,5.2165]
[1780704845121,61.22,61398.53,27.5,0.79329,0.00026,5.2201]
[1780704846128,61.22,61400.58,27.5,0.79382,0.00025,5.21231]
[1780704847135,61.21,61401.55,27.5,0.79407,0.00025,5.20855]
[1780704848142,61.21,61404.25,27.5,0.79477,0.00025,5.19832]
[1780704849149,61.21,61405.98,27.5,0.79522,0.00025,5.19173]
[1780704850156,61.21,61407.27,27.5,0.79555,0.00025,5.18679]
[1780704852170,61.2,61410.05,27.5,0.79627,0.00025,5.17617]
[1780704853177,61.2,61412.81,27.5,0.79697,0.00025,5.16572]
[1780704855191,61.2,61411.84,27.5,0.79674,0.00025,5.16919]
[1780704856198,61.2,61408.37,27.5,0.79587,0.00025,5.18211]
[1780704857205,61.2,61405.31,27.5,0.7951,0.00025,5.19346]
[1780704858212,61.19,61402.57,27.5,0.79441,0.00025,5.20359]
[1780704859220,61.19,61401.22,27.5,0.79408,0.00025,5.20851]
[1780704860226,61.19,61399.59,27.5,0.79367,0.00025,5.21446]
[1780704862900,61.18,61400.04,27.5,0.7938,0.00025,5.2125]
[1780704863247,61.18,61391.37,27.5,0.79159,0.00026,5.24469]
[1780704864254,61.18,61390.69,27.5,0.79143,0.00026,5.24708]
[1780704865003,61.18,61390.69,27.5,0.79143,0.00026,5.24708]
[1780704865261,61.18,61392.75,27.5,0.79197,0.00026,5.23925]
[1780704870296,61.16,61393.56,27.5,0.79223,0.00026,5.23541]
[1780704871303,61.16,61393.39,27.5,0.79244,0.00026,5.22662]
[1780704875331,61.15,61394.57,27.5,0.79279,0.00026,5.22158]
[1780704876338,61.14,61395.91,27.5,0.79314,0.00026,5.21643]
[1780704877348,61.14,61401.78,27.5,0.79465,0.00025,5.19434]
[1780704878352,61.14,61406.34,27.5,0.79582,0.00025,5.17714]
[1780704881374,61.13,61407.27,27.5,0.79607,0.00025,5.17336]
[1780704882381,61.13,61409.98,27.5,0.79677,0.00025,5.16309]
[1780704883388,61.13,61413.67,27.5,0.7977,0.00025,5.14915]
[1780704884395,61.13,61412.23,27.5,0.79734,0.00025,5.15449]
[1780704885402,61.13,61410.63,27.5,0.79695,0.00025,5.16043]
[1780704886409,61.13,61409.48,27.5,0.79666,0.00025,5.16467]
[1780704887416,61.13,61405.4,27.5,0.79563,0.00025,5.17989]
[1780704889430,61.12,61404.26,27.5,0.79535,0.00025,5.18395]
[1780704891444,61.12,61402.98,27.5,0.79504,0.00025,5.18853]
[1780704892452,61.12,61407.89,27.5,0.7963,0.00025,5.17001]
[1780704893459,61.11,61404.35,27.5,0.7954,0.00025,5.18322]
[1780704894466,61.11,61402.56,27.5,0.79495,0.00025,5.18984]
[1780704897487,61.11,61404.38,27.5,0.79543,0.00025,5.18276]
[1780704899501,61.11,61408.32,27.5,0.79645,0.00025,5.1678]
[1780704901520,61.1,61399.05,27.5,0.7941,0.00026,5.20235]
[1780704902525,61.1,61391.93,27.5,0.79228,0.00026,5.22888]
[1780704903532,61.1,61398.83,27.5,0.79406,0.00026,5.20297]
[1780704904540,61.1,61407.65,27.5,0.79631,0.00025,5.16975]
[1780704905547,61.09,61409.43,27.5,0.79677,0.00025,5.16294]
[1780704906553,61.09,61413.1,27.5,0.79771,0.00025,5.14905]
[1780704908575,61.09,61421.21,27.5,0.79976,0.00025,5.11831]
[1780704909582,61.09,61427.46,27.5,0.80133,0.00025,5.0946]
[1780704910589,61.09,61429.57,27.5,0.80187,0.00025,5.08654]
[1780704911001,61.09,61429.57,27.5,0.80187,0.00025,5.08654]
[1780704916631,61.08,61430.1,27.5,0.80201,0.00025,5.08429]
[1780704921666,61.08,61430.59,27.5,0.80215,0.00025,5.08225]
[1780704922673,61.08,61425.54,27.5,0.80089,0.00025,5.10131]
[1780704922800,61.08,61425.54,27.5,0.80089,0.00025,5.10131]
[1780704923679,61.08,61419.73,27.5,0.79943,0.00025,5.12321]
[1780704924687,61.08,61416.43,27.5,0.79861,0.00025,5.13559]
[1780704925190,61.08,61416.43,27.5,0.79861,0.00025,5.13559]
[1780704925694,61.07,61437.46,27.5,0.80387,0.00025,5.05601]
[1780704925819,61.07,61437.46,27.5,0.80387,0.00025,5.05601]
[1780704925982,61.07,61437.46,27.5,0.80387,0.00025,5.05601]
[1780704926718,61.07,61437.46,27.5,0.80387,0.00025,5.05601]
[1780704926701,61.07,61452.78,27.5,0.80765,0.00024,4.99766]
[1780704927709,61.07,61453.71,27.5,0.80788,0.00024,4.99404]
[1780704929350,61.07,61453.71,27.5,0.80788,0.00024,4.99404]
[1780704929449,61.07,61451.52,27.5,0.80735,0.00025,5.00239]
[1780704929723,61.07,61445.63,27.5,0.8059,0.00025,5.0248]
[1780704930730,61.07,61438.04,27.5,0.80402,0.00025,5.05363]
[1780704931737,61.07,61432.61,27.5,0.80293,0.00025,5.06485]
[1780704932744,61.07,61434.87,27.5,0.8035,0.00025,5.05613]
[1780704933751,61.07,61423.12,27.5,0.80057,0.00025,5.1006]
[1780704934758,61.06,61427.07,27.5,0.80157,0.00025,5.08547]
[1780704935765,61.06,61437.64,27.5,0.8042,0.00025,5.04542]
[1780704936772,61.06,61438.22,27.5,0.80435,0.00025,5.04305]
[1780704938261,61.06,61438.22,27.5,0.80435,0.00025,5.04305]
[1780704938319,61.06,61447.42,27.5,0.80663,0.00025,5.00801]
[1780704938786,61.06,61447.08,27.5,0.80655,0.00025,5.00929]
[1780704941835,61.06,61453.08,27.5,0.80802,0.00024,4.98639]
[1780704943773,61.06,61453.65,27.5,0.80816,0.00024,4.9842]
[1780704945870,61.06,61452.19,27.5,0.80781,0.00025,4.98966]
[1780704947885,61.05,61459.51,27.5,0.80961,0.00024,4.96153]
[1780704948892,61.04,61461.57,27.5,0.81017,0.00024,4.95281]
[1780704949899,61.04,61455.36,27.5,0.80866,0.00024,4.97646]
[1780704950906,61.04,61449.7,27.5,0.80727,0.00025,4.99799]
[1780704951912,61.04,61450.58,27.5,0.8075,0.00025,4.99456]
[1780704952920,61.04,61449.36,27.5,0.8072,0.00025,4.99913]
[1780704953928,61.03,61450.55,27.5,0.8075,0.00025,4.99451]
[1780704954935,61.03,61448.76,27.5,0.80706,0.00025,5.00126]
[1780704957956,61.03,61453.78,27.5,0.80831,0.00024,4.98182]
[1780704958963,61.03,61454.78,27.5,0.80857,0.00024,4.97789]
[1780704959970,61.03,61456.78,27.5,0.80906,0.00024,4.97015]
[1780704960978,61.02,61457.65,27.5,0.80928,0.00024,4.96673]
[1780704961856,61.02,61457.65,27.5,0.80928,0.00024,4.96673]
[1780704961987,61.02,61459.81,27.5,0.80981,0.00024,4.95836]
[1780704962992,61.02,61463.21,27.5,0.81065,0.00024,4.94525]
[1780704964510,61.02,61463.21,27.5,0.81065,0.00024,4.94525]
[1780704964554,61.02,61470.3,27.5,0.81238,0.00024,4.91795]
[1780704965008,61.01,61455.41,27.5,0.80877,0.00024,4.97471]
[1780704965872,61.01,61455.41,27.5,0.80877,0.00024,4.97471]
[1780704966013,60.97,61461.48,27.5,0.81042,0.00024,4.94875]
[1780704967020,60.93,61468.12,27.5,0.81219,0.00024,4.92085]
[1780704969037,60.86,61466.87,27.5,0.81214,0.00024,4.92151]
[1780704970043,60.83,61476.0,27.5,0.81447,0.00024,4.88429]
[1780704971050,60.83,61464.97,27.5,0.81182,0.00024,4.92656]
[1780704972057,60.82,61456.91,27.5,0.80987,0.00024,4.9573]
[1780704973064,60.78,61456.34,27.5,0.80988,0.00024,4.957]
[1780704974372,60.78,61456.34,27.5,0.80988,0.00024,4.957]
[1780704974475,60.74,61463.94,27.5,0.81189,0.00024,4.92532]
[1780704975078,60.74,61468.15,27.5,0.81292,0.00024,4.90889]
[1780704977092,60.68,61471.41,27.5,0.81394,0.00024,4.89259]
[1780704978099,60.65,61474.31,27.5,0.81474,0.00024,4.8797]
[1780704979106,60.63,61476.07,27.5,0.81526,0.00024,4.87138]
[1780704980113,60.61,61477.71,27.5,0.81574,0.00024,4.86363]
[1780704981122,60.61,61481.11,27.5,0.81657,0.00024,4.85033]
[1780704982516,60.61,61481.11,27.5,0.81657,0.00024,4.85033]
[1780704982542,60.6,61486.33,27.5,0.81782,0.00024,4.82998]
[1780704983136,60.6,61482.51,27.5,0.81691,0.00024,4.8447]
[1780704985149,60.6,61480.68,27.5,0.81649,0.00024,4.85157]
[1780704986156,60.6,61482.28,27.5,0.81688,0.00024,4.84525]
[1780704988170,60.59,61483.84,27.5,0.81727,0.00024,4.83899]
[1780704989177,60.59,61484.85,27.5,0.81751,0.00024,4.83497]
[1780704990184,60.59,61485.79,27.5,0.81774,0.00024,4.83123]
[1780704991191,60.59,61488.01,27.5,0.81853,0.00024,4.81311]
[1780704992198,60.59,61486.12,27.5,0.81809,0.00024,4.82036]
[1780704993205,60.59,61487.42,27.5,0.8184,0.00024,4.81524]
[1780704996226,60.58,61485.95,27.5,0.81807,0.00024,4.82072]
[1780704997233,60.58,61482.58,27.5,0.81726,0.00024,4.83371]
[1780704998240,60.58,61477.85,27.5,0.81613,0.00024,4.85195]
[1780704999248,60.58,61478.68,27.5,0.81634,0.00024,4.84861]
[1780705002268,60.57,61474.66,27.5,0.81539,0.00024,4.86384]
[1780705003274,60.57,61473.08,27.5,0.81502,0.00024,4.86982]
[1780705005290,60.57,61477.92,27.5,0.81621,0.00024,4.85079]
[1780705006297,60.56,61479.34,27.5,0.81655,0.00024,4.84516]
[1780705007304,60.56,61480.72,27.5,0.81689,0.00024,4.8397]
[1780705012339,60.55,61481.83,27.5,0.81719,0.00024,4.83487]
[1780705013710,60.55,61477.67,27.5,0.8162,0.00024,4.85091]
[1780705014471,60.55,61474.36,27.5,0.81541,0.00024,4.86362]
[1780705016368,60.55,61470.45,27.5,0.81448,0.00024,4.87849]
[1780705017387,60.54,61466.45,27.5,0.81352,0.00024,4.89381]
[1780705020404,60.54,61477.98,27.5,0.81634,0.00024,4.84864]
[1780705021411,60.53,61478.37,27.5,0.81644,0.00024,4.84701]
[1780705022418,60.53,61479.64,27.5,0.81675,0.00024,4.84197]
[1780705023120,60.53,61479.64,27.5,0.81675,0.00024,4.84197]
[1780705023178,60.53,61479.64,27.5,0.81675,0.00024,4.84197]
[1780705023428,60.53,61490.37,27.5,0.81932,0.00024,4.80018]
[1780705024111,60.53,61490.37,27.5,0.81932,0.00024,4.80018]
[1780705024215,60.53,61490.37,27.5,0.81932,0.00024,4.80018]
[1780705024434,60.53,61500.78,27.5,0.82179,0.00024,4.75961]
[1780705025444,60.53,61502.06,27.5,0.8221,0.00024,4.75462]
[1780705026451,60.53,61500.51,27.5,0.82173,0.00024,4.76066]
[1780705027103,60.53,61500.51,27.5,0.82173,0.00024,4.76066]
[1780705028465,60.53,61497.29,27.5,0.82097,0.00024,4.77319]
[1780705029472,60.53,61495.88,27.5,0.82064,0.00024,4.77865]
[1780705030479,60.53,61494.93,27.5,0.82041,0.00024,4.78232]
[1780705033500,60.53,61497.38,27.5,0.821,0.00024,4.77269]
[1780705035514,60.53,61500.03,27.5,0.82163,0.00024,4.76233]
[1780705036521,60.53,61492.31,27.5,0.8198,0.00024,4.79237]
[1780705037813,60.53,61486.91,27.5,0.81852,0.00024,4.81332]
[1780705038248,60.53,61486.91,27.5,0.81852,0.00024,4.81332]
[1780705038535,60.52,61482.81,27.5,0.81754,0.00024,4.82918]
[1780705039542,60.52,61478.57,27.5,0.81653,0.00024,4.84554]
[1780705041561,60.52,61466.14,27.5,0.81354,0.00024,4.89349]
[1780705042567,60.52,61464.17,27.5,0.81307,0.00024,4.90097]
[1780705043089,60.52,61464.17,27.5,0.81307,0.00024,4.90097]
[1780705043581,60.52,61462.41,27.5,0.81265,0.00024,4.90762]
[1780705044586,60.51,61460.43,27.5,0.81217,0.00024,4.91512]
[1780705045280,60.51,61460.43,27.5,0.81217,0.00024,4.91512]
[1780705047607,60.5,61456.89,27.5,0.81134,0.00024,4.92831]
[1780705048013,60.5,61456.89,27.5,0.81134,0.00024,4.92831]
[1780705048615,60.5,61472.03,27.5,0.81503,0.00024,4.86955]
[1780705049623,60.5,61473.94,27.5,0.8155,0.00024,4.86201]
[1780705050630,60.5,61481.49,27.5,0.81733,0.00024,4.83258]
[1780705051639,60.5,61485.38,27.5,0.81852,0.00024,4.80795]
[1780705052644,60.5,61490.78,27.5,0.81981,0.00024,4.78687]
[1780705053629,60.5,61490.78,27.5,0.81981,0.00024,4.78687]
[1780705053651,60.49,61495.53,27.5,0.82094,0.00024,4.76833]
[1780705055665,60.49,61496.62,27.5,0.8212,0.00024,4.76406]
[1780705056553,60.49,61496.62,27.5,0.8212,0.00024,4.76406]
[1780705059693,60.49,61499.24,27.5,0.82182,0.00024,4.75382]
[1780705060700,60.49,61500.36,27.5,0.82209,0.00024,4.74945]
[1780705061707,60.49,61497.62,27.5,0.82144,0.00024,4.76013]
[1780705062149,60.49,61497.62,27.5,0.82144,0.00024,4.76013]
[1780705062772,60.49,61490.04,27.5,0.81964,0.00024,4.78966]
[1780705063721,60.49,61490.93,27.5,0.81985,0.00024,4.78619]
[1780705064727,60.49,61490.55,27.5,0.81977,0.00024,4.78763]
[1780705065735,60.49,61489.18,27.5,0.81944,0.00024,4.79292]
[1780705066742,60.49,61484.05,27.5,0.81822,0.00024,4.81283]
[1780705067749,60.49,61482.46,27.5,0.81784,0.00024,4.81896]
[1780705068757,60.49,61484.41,27.5,0.81831,0.00024,4.81131]
[1780705070774,60.49,61485.77,27.5,0.81865,0.00024,4.80587]
[1780705072789,60.49,61479.53,27.5,0.81716,0.00024,4.82999]
[1780705073797,60.48,61481.32,27.5,0.81759,0.00024,4.82297]
[1780705074803,60.48,61485.06,27.5,0.81849,0.00024,4.80834]
[1780705075810,60.48,61480.75,27.5,0.81747,0.00024,4.82501]
[1780705076817,60.48,61481.24,27.5,0.81759,0.00024,4.82304]
[1780705077824,60.48,61480.07,27.5,0.81731,0.00024,4.82749]
[1780705079839,60.48,61479.72,27.5,0.81724,0.00024,4.82868]
[1780705080846,60.48,61479.01,27.5,0.81707,0.00024,4.83135]
[1780705081849,60.48,61479.01,27.5,0.81707,0.00024,4.83135]
[1780705081853,60.47,61462.24,27.5,0.81302,0.00024,4.89629]
[1780705082860,60.47,61456.26,27.5,0.81156,0.00025,4.91937]
[1780705083188,60.47,61456.26,27.5,0.81156,0.00025,4.91937]
[1780705083867,60.47,61461.73,27.5,0.81291,0.00024,4.89807]
[1780705084874,60.47,61470.96,27.5,0.81516,0.00024,4.86214]
[1780705085881,60.47,61470.35,27.5,0.81502,0.00024,4.86433]
[1780705086888,60.46,61471.83,27.5,0.81539,0.00024,4.85846]
[1780705087895,60.46,61474.79,27.5,0.81611,0.00024,4.84684]
[1780705088902,60.46,61472.09,27.5,0.81547,0.00024,4.8572]
[1780705090795,60.46,61472.09,27.5,0.81547,0.00024,4.8572]
[1780705090850,60.46,61472.09,27.5,0.81547,0.00024,4.8572]
[1780705090801,60.46,61467.73,27.5,0.81442,0.00024,4.87391]
[1780705091397,60.46,61467.73,27.5,0.81442,0.00024,4.87391]
[1780705091489,60.46,61458.28,27.5,0.81212,0.00024,4.91045]
[1780705091923,60.46,61446.94,27.5,0.80934,0.00025,4.95426]
[1780705093067,60.46,61446.94,27.5,0.80934,0.00025,4.95426]
[1780705093147,60.45,61441.49,27.5,0.808,0.00025,4.975]
[1780705094480,60.45,61441.49,27.5,0.808,0.00025,4.975]
[1780705094493,60.45,61440.94,27.5,0.80788,0.00025,4.97694]
[1780705094973,60.45,61435.27,27.5,0.80647,0.00025,4.99876]
[1780705095953,60.44,61426.62,27.5,0.80433,0.00025,5.0316]
[1780705096960,60.44,61419.37,27.5,0.80252,0.00025,5.05913]
[1780705097967,60.43,61418.36,27.5,0.80228,0.00025,5.06276]
[1780705098973,60.43,61417.75,27.5,0.80214,0.00025,5.06484]
[1780705099981,60.42,61412.13,27.5,0.80074,0.00025,5.08608]
[1780705101135,60.42,61412.13,27.5,0.80074,0.00025,5.08608]
[1780705101260,60.42,61409.02,27.5,0.79996,0.00025,5.09772]
[1780705101997,60.42,61402.74,27.5,0.79837,0.00026,5.12142]
[1780705103004,60.41,61399.43,27.5,0.79754,0.00026,5.13375]
[1780705104013,60.41,61395.3,27.5,0.7965,0.00026,5.14917]
[1780705105028,60.4,61391.38,27.5,0.79551,0.00026,5.16375]
[1780705107720,60.39,61386.98,27.5,0.79442,0.00026,5.1798]
[1780705108048,60.39,61385.56,27.5,0.79407,0.00026,5.18488]
[1780705109156,60.39,61385.56,27.5,0.79407,0.00026,5.18488]
[1780705109163,60.38,61382.52,27.5,0.7933,0.00026,5.19608]
[1780705110062,60.38,61380.22,27.5,0.79271,0.00026,5.20463]
[1780705111326,60.37,61380.75,27.5,0.79311,0.00026,5.19317]
[1780705112076,60.37,61380.48,27.5,0.79305,0.00026,5.19403]
[1780705113033,60.37,61380.48,27.5,0.79305,0.00026,5.19403]
[1780705113368,60.37,61380.48,27.5,0.79305,0.00026,5.19403]
[1780705113434,60.37,61377.49,27.5,0.79228,0.00026,5.20519]
[1780705114090,60.37,61375.75,27.5,0.79183,0.00026,5.2116]
[1780705115097,60.36,61372.99,27.5,0.79112,0.00026,5.22185]
[1780705116105,60.36,61371.46,27.5,0.79074,0.00026,5.22744]
[1780705117112,60.36,61364.47,27.5,0.78891,0.00026,5.25357]
[1780705118717,60.36,61364.47,27.5,0.78891,0.00026,5.25357]
[1780705118886,60.35,61355.68,27.5,0.7866,0.00027,5.2864]
[1780705119350,60.35,61355.68,27.5,0.7866,0.00027,5.2864]
[1780705119397,60.35,61358.4,27.5,0.78733,0.00026,5.27603]
[1780705120535,60.35,61354.3,27.5,0.78625,0.00027,5.29122]
[1780705121141,60.34,61327.76,27.5,0.77915,0.00027,5.38975]
[1780705122148,60.34,61323.3,27.5,0.77796,0.00027,5.40598]
[1780705123155,60.33,61327.73,27.5,0.77918,0.00027,5.38939]
[1780705124507,60.33,61327.73,27.5,0.77918,0.00027,5.38939]
[1780705124551,60.29,61326.0,27.5,0.77887,0.00027,5.39354]
[1780705125169,60.29,61322.42,27.5,0.77791,0.00027,5.40653]
[1780705127183,60.28,61318.72,27.5,0.77694,0.00027,5.41969]
[1780705128281,60.28,61318.72,27.5,0.77694,0.00027,5.41969]
[1780705128594,60.28,61318.72,27.5,0.77694,0.00027,5.41969]
[1780705128639,60.28,61318.72,27.5,0.77694,0.00027,5.41969]
[1780705128731,60.27,61315.54,27.5,0.77609,0.00027,5.43114]
[1780705129197,60.27,61308.81,27.5,0.77426,0.00027,5.45565]
[1780705130217,60.26,61306.68,27.5,0.77369,0.00027,5.46322]
[1780705131054,60.26,61306.68,27.5,0.77369,0.00027,5.46322]
[1780705131222,60.26,61308.45,27.5,0.77418,0.00027,5.45674]
[1780705132229,60.25,61306.73,27.5,0.77374,0.00028,5.46256]
[1780705133238,60.25,61302.83,27.5,0.77268,0.00028,5.47659]
[1780705135252,60.24,61300.97,27.5,0.77219,0.00028,5.48313]
[1780705136259,60.24,61296.41,27.5,0.77095,0.00028,5.49946]
[1780705137496,60.24,61296.41,27.5,0.77095,0.00028,5.49946]
[1780705137515,60.24,61290.35,27.5,0.76927,0.00028,5.52144]
[1780705138276,60.24,61286.69,27.5,0.76826,0.00028,5.53466]
[1780705139283,60.23,61293.62,27.5,0.77019,0.00028,5.50942]
[1780705140290,60.23,61302.34,27.5,0.77262,0.00028,5.47748]
[1780705141300,60.23,61298.25,27.5,0.77149,0.00028,5.49234]
[1780705142305,60.23,61295.77,27.5,0.77081,0.00028,5.50135]
[1780705143570,60.23,61295.77,27.5,0.77081,0.00028,5.50135]
[1780705143673,60.23,61300.2,27.5,0.77204,0.00028,5.48514]
[1780705145326,60.23,61302.43,27.5,0.77266,0.00028,5.47689]
[1780705146333,60.23,61303.52,27.5,0.77296,0.00028,5.47286]
[1780705147521,60.23,61303.52,27.5,0.77296,0.00028,5.47286]
[1780705147550,60.22,61302.01,27.5,0.77255,0.00028,5.47834]
[1780705148347,60.22,61296.63,27.5,0.77107,0.00028,5.49793]
[1780705149927,60.22,61287.64,27.5,0.76857,0.00028,5.53056]
[1780705150361,60.22,61285.56,27.5,0.768,0.00028,5.53801]
[1780705151531,60.22,61285.56,27.5,0.768,0.00028,5.53801]
[1780705151602,60.22,61286.71,27.5,0.76833,0.00028,5.53375]
[1780705152375,60.22,61290.54,27.5,0.7694,0.00028,5.51978]
[1780705154389,60.21,61293.82,27.5,0.77032,0.00028,5.50773]
[1780705155513,60.21,61293.82,27.5,0.77032,0.00028,5.50773]
[1780705155605,60.21,61294.73,27.5,0.77058,0.00028,5.50435]
[1780705156403,60.21,61294.38,27.5,0.77048,0.00028,5.50556]
[1780705157410,60.21,61293.84,27.5,0.77034,0.00028,5.50747]
[1780705158417,60.21,61293.67,27.5,0.7703,0.00028,5.50802]
[1780705159423,60.21,61291.6,27.5,0.76973,0.00028,5.51549]
[1780705160431,60.21,61292.17,27.5,0.76989,0.00028,5.51334]
[1780705161438,60.21,61286.3,27.5,0.76826,0.00028,5.53458]
[1780705162445,60.2,61293.28,27.5,0.77021,0.00028,5.50914]
[1780705163699,60.2,61301.09,27.5,0.77238,0.00028,5.48062]
[1780705164459,60.2,61304.69,27.5,0.77337,0.00028,5.46741]
[1780705166473,60.2,61302.61,27.5,0.7728,0.00028,5.47499]
[1780705169494,60.2,61306.27,27.5,0.77382,0.00028,5.46144]
[1780705170501,60.2,61303.18,27.5,0.77298,0.00028,5.47268]
[1780705172517,60.19,61300.08,27.5,0.77237,0.00028,5.47465]
[1780705173524,60.19,61299.16,27.5,0.77212,0.00028,5.47798]
[1780705174531,60.19,61301.32,27.5,0.77272,0.00028,5.47004]
[1780705175538,60.19,61299.02,27.5,0.77209,0.00028,5.47841]
[1780705176545,60.19,61302.24,27.5,0.77298,0.00028,5.4666]
[1780705177554,60.19,61299.63,27.5,0.77226,0.00028,5.47611]
[1780705178559,60.19,61287.52,27.5,0.76889,0.00028,5.52023]
[1780705179569,60.19,61283.37,27.5,0.76774,0.00028,5.53523]
[1780705180575,60.19,61283.86,27.5,0.76788,0.00028,5.53341]
[1780705181583,60.19,61282.92,27.5,0.76762,0.00028,5.53676]
[1780705182252,60.19,61282.92,27.5,0.76762,0.00028,5.53676]
[1780705182590,60.19,61282.62,27.5,0.76754,0.00028,5.53784]
[1780705183384,60.19,61282.62,27.5,0.76754,0.00028,5.53784]
[1780705183597,60.19,61266.99,27.5,0.76314,0.00028,5.59412]
[1780705184716,60.19,61261.62,27.5,0.76162,0.00028,5.6133]
[1780705186618,60.18,61262.17,27.5,0.76178,0.00028,5.61126]
[1780705187360,60.18,61262.17,27.5,0.76178,0.00028,5.61126]
[1780705187625,60.18,61253.41,27.5,0.75929,0.00029,5.64241]
[1780705188614,60.18,61253.41,27.5,0.75929,0.00029,5.64241]
[1780705188969,60.18,61250.26,27.5,0.75839,0.00029,5.65355]
[1780705189639,60.18,61252.2,27.5,0.75895,0.00029,5.64663]
[1780705192467,60.18,61251.77,27.5,0.75883,0.00029,5.6481]
[1780705192662,60.18,61256.1,27.5,0.76007,0.00029,5.63268]
[1780705193271,60.18,61256.1,27.5,0.76007,0.00029,5.63268]
[1780705193669,60.18,61255.58,27.5,0.75992,0.00029,5.63452]
[1780705195134,60.18,61255.75,27.5,0.75997,0.00029,5.6339]
[1780705195683,60.18,61261.05,27.5,0.76148,0.00028,5.615]
[1780705196690,60.18,61268.81,27.5,0.76368,0.00028,5.58718]
[1780705197942,60.18,61267.75,27.5,0.76339,0.00028,5.59094]
[1780705198705,60.18,61275.49,27.5,0.76557,0.00028,5.56308]
[1780705199712,60.18,61279.32,27.5,0.76665,0.00028,5.54923]
[1780705200719,60.17,61281.35,27.5,0.76722,0.00028,5.54187]
[1780705201726,60.17,61274.82,27.5,0.76539,0.00028,5.56543]
[1780705202733,60.17,61271.7,27.5,0.76451,0.00028,5.57663]
[1780705203740,60.17,61276.97,27.5,0.766,0.00028,5.55761]
[1780705205755,60.17,61273.58,27.5,0.76505,0.00028,5.56976]
[1780705206762,60.17,61271.56,27.5,0.76448,0.00028,5.57701]
[1780705207769,60.17,61270.01,27.5,0.76405,0.00028,5.58255]
[1780705208776,60.17,61270.55,27.5,0.7642,0.00028,5.58057]
[1780705209783,60.17,61256.37,27.5,0.76018,0.00028,5.63124]
[1780705210790,60.17,61260.24,27.5,0.76129,0.00028,5.61737]
[1780705211797,60.17,61265.13,27.5,0.76268,0.00028,5.59983]
[1780705212804,60.17,61258.35,27.5,0.76076,0.00028,5.624]
[1780705214819,60.16,61256.06,27.5,0.76012,0.00029,5.63202]
[1780705215826,60.16,61255.35,27.5,0.75993,0.00029,5.63438]
[1780705216833,60.16,61250.7,27.5,0.75861,0.00029,5.65079]
[1780705218847,60.15,61251.5,27.5,0.75886,0.00029,5.6477]
[1780705219854,60.15,61252.34,27.5,0.75911,0.00029,5.64459]
[1780705220861,60.15,61251.49,27.5,0.75888,0.00029,5.64749]
[1780705221161,60.15,61251.49,27.5,0.75888,0.00029,5.64749]
[1780705221863,60.15,61251.49,27.5,0.75888,0.00029,5.64749]
[1780705221868,60.14,61253.78,27.5,0.75954,0.00029,5.63923]
[1780705222875,60.14,61253.07,27.5,0.75935,0.00029,5.64164]
[1780705223883,60.14,61251.73,27.5,0.75897,0.00029,5.64628]
[1780705224889,60.13,61250.84,27.5,0.75873,0.00029,5.64932]
[1780705225896,60.13,61253.27,27.5,0.75943,0.00029,5.64056]
[1780705226903,60.13,61258.25,27.5,0.76086,0.00028,5.6227]
[1780705227916,60.13,61257.56,27.5,0.76068,0.00028,5.62499]
[1780705228922,60.12,61264.28,27.5,0.7626,0.00028,5.60083]
[1780705229930,60.12,61270.53,27.5,0.76438,0.00028,5.57824]
[1780705230936,60.12,61273.51,27.5,0.76523,0.00028,5.56735]
[1780705231943,60.11,61278.2,27.5,0.7668,0.00028,5.54115]
[1780705232951,60.11,61275.43,27.5,0.76603,0.00028,5.55104]
[1780705233958,60.11,61271.14,27.5,0.76483,0.00028,5.56644]
[1780705235972,60.11,61271.48,27.5,0.76494,0.00028,5.56503]
[1780705237986,60.1,61273.36,27.5,0.76548,0.00028,5.55806]
[1780705238993,60.1,61273.76,27.5,0.7656,0.00028,5.55651]
[1780705240000,60.1,61273.15,27.5,0.76544,0.00028,5.55862]
[1780705242014,60.09,61264.96,27.5,0.76313,0.00028,5.58791]
[1780705242365,60.09,61264.96,27.5,0.76313,0.00028,5.58791]
[1780705243021,60.09,61256.74,27.5,0.7608,0.00029,5.61725]
[1780705244028,60.09,61260.75,27.5,0.76195,0.00028,5.60281]
[1780705245035,60.09,61263.14,27.5,0.76264,0.00028,5.5941]
[1780705246042,60.08,61261.6,27.5,0.76221,0.00028,5.59949]
[1780705246418,60.08,61261.6,27.5,0.76221,0.00028,5.59949]
[1780705247049,60.08,61254.9,27.5,0.76031,0.00029,5.62331]
[1780705248056,60.08,61246.32,27.5,0.75786,0.00029,5.65374]
[1780705250070,60.07,61243.34,27.5,0.75702,0.00029,5.6641]
[1780705251031,60.07,61243.34,27.5,0.75702,0.00029,5.6641]
[1780705251077,60.07,61243.44,27.5,0.75706,0.00029,5.66363]
[1780705252084,60.07,61245.51,27.5,0.75766,0.00029,5.65617]
[1780705253091,60.07,61244.88,27.5,0.75749,0.00029,5.65828]
[1780705254313,60.07,61244.88,27.5,0.75749,0.00029,5.65828]
[1780705254375,60.06,61244.73,27.5,0.75747,0.00029,5.65857]
[1780705255111,60.06,61259.16,27.5,0.7616,0.00028,5.6072]
[1780705257069,60.06,61259.16,27.5,0.7616,0.00028,5.6072]
[1780705257080,60.05,61261.25,27.5,0.76222,0.00028,5.59939]
[1780705257169,60.05,61261.25,27.5,0.76222,0.00028,5.59939]
[1780705257260,60.05,61261.25,27.5,0.76222,0.00028,5.59939]
[1780705257962,60.05,61262.74,27.5,0.76265,0.00028,5.59392]
[1780705258131,60.05,61268.29,27.5,0.76424,0.00028,5.57386]
[1780705259138,60.05,61267.11,27.5,0.7639,0.00028,5.57811]
[1780705260145,60.05,61268.18,27.5,0.76421,0.00028,5.57416]
[1780705261152,60.04,61270.57,27.5,0.7649,0.00028,5.56544]
[1780705262159,60.04,61275.05,27.5,0.76617,0.00028,5.54917]
[1780705263613,60.04,61276.25,27.5,0.76652,0.00028,5.54463]
[1780705264173,60.04,61277.72,27.5,0.76694,0.00028,5.5393]
[1780705265180,60.04,61278.37,27.5,0.76713,0.00028,5.53686]
[1780705266188,60.03,61277.58,27.5,0.76691,0.00028,5.53965]
[1780705267444,60.03,61277.58,27.5,0.76691,0.00028,5.53965]
[1780705267512,60.03,61279.77,27.5,0.76754,0.00028,5.53155]
[1780705268202,60.03,61282.95,27.5,0.76844,0.00028,5.51993]
[1780705269872,60.03,61283.76,27.5,0.76867,0.00028,5.51693]
[1780705271223,60.03,61286.73,27.5,0.76951,0.00028,5.50596]
[1780705272230,60.02,61288.76,27.5,0.77008,0.00028,5.49846]
[1780705273240,60.02,61305.53,27.5,0.77474,0.00028,5.43697]
[1780705274247,60.02,61301.18,27.5,0.77355,0.00028,5.45281]
[1780705276261,60.02,61308.76,27.5,0.77565,0.00028,5.42482]
[1780705277268,60.02,61303.22,27.5,0.77413,0.00028,5.44514]
[1780705281296,60.01,61309.38,27.5,0.77584,0.00028,5.42223]
[1780705282303,60.01,61311.32,27.5,0.77638,0.00027,5.41504]
[1780705283310,60.01,61307.12,27.5,0.77522,0.00028,5.43053]
[1780705288346,60.01,61315.02,27.5,0.7774,0.00027,5.40118]
[1780705289353,60.01,61319.02,27.5,0.7785,0.00027,5.38628]
[1780705291367,60.01,61318.11,27.5,0.7785,0.00027,5.38041]
[1780705292374,60.01,61305.39,27.5,0.775,0.00028,5.42748]
[1780705293381,60.01,61301.66,27.5,0.77397,0.00028,5.44118]
[1780705294388,60.01,61302.92,27.5,0.77432,0.00028,5.43649]
[1780705296402,60.0,61306.03,27.5,0.77519,0.00028,5.42494]
[1780705298416,60.0,61303.32,27.5,0.77445,0.00028,5.43486]
[1780705300429,60.0,61305.31,27.5,0.775,0.00028,5.42744]
[1780705304458,60.0,61307.89,27.5,0.77573,0.00028,5.41777]
[1780705305465,60.0,61310.53,27.5,0.77645,0.00028,5.40799]
[1780705310500,60.0,61308.75,27.5,0.77597,0.00028,5.4145]
[1780705315057,59.99,61311.43,27.5,0.77671,0.00028,5.4045]
[1780705315535,59.99,61312.35,27.5,0.77697,0.00027,5.40107]
[1780705319563,59.99,61302.86,27.5,0.77436,0.00028,5.43602]
[1780705321063,59.99,61300.58,27.5,0.77373,0.00028,5.44436]
[1780705321580,59.99,61302.59,27.5,0.77429,0.00028,5.43696]
[1780705322587,59.99,61306.51,27.5,0.77537,0.00028,5.42246]
[1780705324605,59.99,61304.38,27.5,0.77479,0.00028,5.43026]
[1780705325612,59.99,61305.71,27.5,0.77516,0.00028,5.42529]
[1780705327626,59.99,61304.16,27.5,0.77474,0.00028,5.43093]
[1780705328633,59.99,61302.94,27.5,0.7744,0.00028,5.43539]
[1780705329640,59.98,61291.93,27.5,0.77135,0.00028,5.4758]
[1780705330647,59.98,61301.34,27.5,0.77397,0.00028,5.44116]
[1780705331654,59.98,61302.12,27.5,0.77419,0.00028,5.43824]
[1780705332661,59.98,61298.89,27.5,0.7733,0.00028,5.45007]
[1780705333668,59.98,61294.79,27.5,0.77216,0.00028,5.46508]
[1780705334675,59.98,61292.15,27.5,0.77143,0.00028,5.4747]
[1780705335682,59.98,61289.9,27.5,0.77081,0.00028,5.48286]
[1780705336688,59.98,61283.51,27.5,0.76903,0.00028,5.50611]
[1780705337697,59.97,61275.38,27.5,0.76675,0.00028,5.53557]
[1780705338796,59.97,61274.5,27.5,0.76651,0.00028,5.53865]
[1780705339710,59.97,61273.6,27.5,0.76626,0.00028,5.54178]
[1780705340717,59.97,61267.8,27.5,0.76463,0.00028,5.56263]
[1780705341724,59.96,61265.14,27.5,0.76388,0.00028,5.57213]
[1780705342736,59.96,61256.62,27.5,0.76146,0.00029,5.60264]
[1780705343911,59.96,61256.62,27.5,0.76146,0.00029,5.60264]
[1780705343953,59.96,61240.22,27.5,0.75676,0.00029,5.66095]
[1780705344695,59.96,61240.22,27.5,0.75676,0.00029,5.66095]
[1780705344746,59.96,61242.56,27.5,0.75744,0.00029,5.65254]
[1780705345269,59.96,61242.56,27.5,0.75744,0.00029,5.65254]
[1780705345763,59.95,61218.98,27.5,0.7506,0.00029,5.73537]
[1780705346399,59.95,61218.98,27.5,0.7506,0.00029,5.73537]
[1780705346409,59.95,61218.98,27.5,0.7506,0.00029,5.73537]
[1780705346730,59.95,61218.98,27.5,0.7506,0.00029,5.73537]
[1780705346760,59.95,61214.6,27.5,0.74932,0.00029,5.75049]
[1780705347767,59.95,61215.19,27.5,0.7495,0.00029,5.74843]
[1780705348774,59.95,61213.99,27.5,0.74915,0.00029,5.75257]
[1780705351796,59.95,61218.81,27.5,0.7508,0.00029,5.72663]
[1780705352787,59.95,61218.81,27.5,0.7508,0.00029,5.72663]
[1780705352803,59.95,61217.97,27.5,0.75056,0.00029,5.72952]
[1780705354819,59.95,61207.42,27.5,0.74745,0.0003,5.76611]
[1780705355826,59.95,61208.43,27.5,0.74775,0.0003,5.76261]
[1780705356833,59.94,61206.35,27.5,0.74714,0.0003,5.76975]
[1780705358168,59.94,61206.35,27.5,0.74714,0.0003,5.76975]
[1780705357840,59.94,61203.72,27.5,0.74637,0.0003,5.77879]
[1780705358847,59.94,61207.0,27.5,0.74734,0.0003,5.76741]
[1780705359854,59.94,61208.33,27.5,0.74774,0.0003,5.76275]
[1780705360862,59.94,61205.27,27.5,0.74684,0.0003,5.77327]
[1780705361868,59.94,61203.63,27.5,0.74636,0.0003,5.77888]
[1780705362875,59.94,61204.06,27.5,0.74649,0.0003,5.77734]
[1780705363881,59.94,61209.05,27.5,0.74797,0.0003,5.76003]
[1780705364889,59.93,61211.49,27.5,0.7487,0.00029,5.75151]
[1780705365902,59.93,61213.07,27.5,0.74916,0.00029,5.74598]
[1780705366265,59.93,61213.07,27.5,0.74916,0.00029,5.74598]
[1780705366910,59.93,61204.66,27.5,0.74669,0.0003,5.77507]
[1780705367916,59.93,61209.98,27.5,0.74826,0.00029,5.75665]
[1780705368923,59.93,61207.07,27.5,0.7474,0.0003,5.76668]
[1780705369930,59.93,61207.5,27.5,0.74753,0.0003,5.76516]
[1780705370937,59.93,61210.17,27.5,0.74833,0.00029,5.75587]
[1780705372951,59.93,61210.61,27.5,0.74846,0.00029,5.75426]
[1780705373958,59.93,61218.26,27.5,0.75071,0.00029,5.72761]
[1780705375972,59.92,61213.78,27.5,0.7494,0.00029,5.74316]
[1780705376979,59.92,61208.53,27.5,0.74786,0.0003,5.76136]
[1780705378993,59.92,61209.37,27.5,0.74811,0.00029,5.75836]
[1780705380231,59.92,61207.39,27.5,0.74753,0.0003,5.76518]
[1780705381007,59.92,61206.83,27.5,0.74737,0.0003,5.76707]
[1780705382014,59.92,61202.59,27.5,0.74612,0.0003,5.78171]
[1780705383021,59.92,61205.79,27.5,0.74707,0.0003,5.77058]
[1780705384028,59.92,61206.57,27.5,0.7473,0.0003,5.76784]
[1780705385036,59.92,61212.17,27.5,0.74896,0.00029,5.74839]
[1780705386043,59.92,61213.32,27.5,0.7493,0.00029,5.74436]
[1780705387052,59.91,61225.14,27.5,0.75277,0.00029,5.703]
[1780705388059,59.91,61226.99,27.5,0.75331,0.00029,5.69648]
[1780705389066,59.91,61224.9,27.5,0.7527,0.00029,5.7038]
[1780705390073,59.91,61214.72,27.5,0.74972,0.00029,5.7394]
[1780705391080,59.91,61213.26,27.5,0.74929,0.00029,5.74447]
[1780705392087,59.91,61204.84,27.5,0.74681,0.0003,5.77365]
[1780705393094,59.91,61202.37,27.5,0.74608,0.0003,5.78214]
[1780705394101,59.91,61191.98,27.5,0.74299,0.0003,5.81782]
[1780705395108,59.91,61190.15,27.5,0.74244,0.0003,5.82404]
[1780705397122,59.91,61192.2,27.5,0.74306,0.0003,5.81699]
[1780705398129,59.91,61192.73,27.5,0.74322,0.0003,5.81516]
[1780705399136,59.91,61193.96,27.5,0.74359,0.0003,5.81093]
[1780705400143,59.91,61197.65,27.5,0.74469,0.0003,5.79827]
[1780705401149,59.91,61193.86,27.5,0.74356,0.0003,5.81126]
[1780705402162,59.91,61196.82,27.5,0.74444,0.0003,5.8011]
[1780705403170,59.91,61199.4,27.5,0.74521,0.0003,5.79218]
[1780705404176,59.91,61201.33,27.5,0.74579,0.0003,5.78549]
[1780705405183,59.91,61201.92,27.5,0.74597,0.0003,5.78341]
[1780705406190,59.9,61200.23,27.5,0.74547,0.0003,5.78919]
[1780705408204,59.9,61197.58,27.5,0.74469,0.0003,5.79826]
[1780705409211,59.9,61200.21,27.5,0.74547,0.0003,5.7892]
[1780705410218,59.9,61199.14,27.5,0.74515,0.0003,5.79285]
[1780705411225,59.9,61194.81,27.5,0.74409,0.0003,5.79871]
[1780705412232,59.9,61192.35,27.5,0.74336,0.0003,5.80713]
[1780705414246,59.9,61193.24,27.5,0.74362,0.0003,5.80405]
[1780705415252,59.9,61192.6,27.5,0.74343,0.0003,5.80623]
[1780705416260,59.9,61191.79,27.5,0.74319,0.0003,5.80899]
[1780705417267,59.9,61196.97,27.5,0.74474,0.0003,5.79122]
[1780705418274,59.9,61197.79,27.5,0.74498,0.0003,5.78843]
[1780705419281,59.9,61192.18,27.5,0.74331,0.0003,5.8077]
[1780705420080,59.9,61192.18,27.5,0.74331,0.0003,5.8077]
[1780705420288,59.9,61179.97,27.5,0.73965,0.0003,5.84928]
[1780705421295,59.9,61174.76,27.5,0.73808,0.0003,5.86687]
[1780705423308,59.9,61174.25,27.5,0.73793,0.0003,5.86853]
[1780705423677,59.9,61174.25,27.5,0.73793,0.0003,5.86853]
[1780705424316,59.9,61176.07,27.5,0.73848,0.0003,5.86236]
[1780705425323,59.9,61169.75,27.5,0.73657,0.0003,5.88363]
[1780705426330,59.9,61172.74,27.5,0.73748,0.0003,5.87357]
[1780705427337,59.9,61171.93,27.5,0.73723,0.0003,5.87629]
[1780705428344,59.9,61169.77,27.5,0.73658,0.0003,5.88354]
[1780705429757,59.9,61169.77,27.5,0.73658,0.0003,5.88354]
[1780705429799,59.9,61167.94,27.5,0.73603,0.0003,5.88965]
[1780705430358,59.9,61174.69,27.5,0.73807,0.0003,5.86694]
[1780705431366,59.9,61173.91,27.5,0.73784,0.0003,5.86955]
[1780705432372,59.9,61175.14,27.5,0.73821,0.0003,5.86539]
[1780705433379,59.9,61186.21,27.5,0.74154,0.0003,5.82787]
[1780705434386,59.9,61185.5,27.5,0.74133,0.0003,5.83026]
[1780705435393,59.9,61186.13,27.5,0.74152,0.0003,5.82808]
[1780705436729,59.9,61184.64,27.5,0.74108,0.0003,5.83312]
[1780705437406,59.89,61182.61,27.5,0.74047,0.0003,5.83998]
[1780705438414,59.89,61186.04,27.5,0.7415,0.0003,5.82829]
[1780705439421,59.89,61186.55,27.5,0.74166,0.0003,5.82652]
[1780705440428,59.89,61186.02,27.5,0.7415,0.0003,5.8283]
[1780705441435,59.89,61193.68,27.5,0.74379,0.0003,5.80212]
[1780705442442,59.89,61197.65,27.5,0.74497,0.0003,5.7885]
[1780705443841,59.89,61198.36,27.5,0.74518,0.0003,5.78608]
[1780705445463,59.89,61197.49,27.5,0.74492,0.0003,5.7891]
[1780705446470,59.89,61198.37,27.5,0.74518,0.0003,5.78608]
[1780705447477,59.89,61200.73,27.5,0.74588,0.0003,5.77796]
[1780705448484,59.89,61193.94,27.5,0.74387,0.0003,5.80128]
[1780705449491,59.89,61186.79,27.5,0.74173,0.0003,5.82571]
[1780705450498,59.89,61177.47,27.5,0.73893,0.0003,5.85729]
[1780705451957,59.89,61172.22,27.5,0.73735,0.0003,5.875]
[1780705453519,59.89,61171.09,27.5,0.73701,0.0003,5.87878]
[1780705454526,59.89,61169.89,27.5,0.73665,0.0003,5.8828]
[1780705456540,59.89,61174.23,27.5,0.73796,0.0003,5.86817]
[1780705457547,59.89,61174.88,27.5,0.73816,0.0003,5.86598]
[1780705458554,59.89,61176.13,27.5,0.73853,0.0003,5.86177]
[1780705459561,59.89,61175.49,27.5,0.73834,0.0003,5.86394]
[1780705463589,59.89,61174.07,27.5,0.73791,0.0003,5.8687]
[1780705466610,59.89,61178.6,27.5,0.73928,0.0003,5.85338]
[1780705467625,59.89,61184.75,27.5,0.74113,0.0003,5.83248]
[1780705468632,59.89,61185.83,27.5,0.74146,0.0003,5.82878]
[1780705469639,59.89,61184.16,27.5,0.74096,0.0003,5.83444]
[1780705470646,59.89,61182.0,27.5,0.74031,0.0003,5.84175]
[1780705471653,59.89,61183.69,27.5,0.74105,0.0003,5.82698]
[1780705472660,59.89,61180.82,27.5,0.74019,0.0003,5.8367]
[1780705473667,59.88,61177.43,27.5,0.73917,0.0003,5.84815]
[1780705474674,59.88,61175.12,27.5,0.73847,0.0003,5.85592]
[1780705475681,59.88,61176.69,27.5,0.73895,0.0003,5.85062]
[1780705478702,59.88,61170.18,27.5,0.73698,0.0003,5.87257]
[1780705480716,59.88,61174.98,27.5,0.73843,0.0003,5.85638]
[1780705482730,59.88,61170.31,27.5,0.73702,0.0003,5.8721]
[1780705483737,59.88,61166.06,27.5,0.73573,0.0003,5.88634]
[1780705484744,59.88,61168.71,27.5,0.73654,0.0003,5.87744]
[1780705485751,59.88,61167.42,27.5,0.73615,0.0003,5.88177]
[1780705486758,59.88,61168.12,27.5,0.73636,0.0003,5.87942]
[1780705487765,59.88,61164.32,27.5,0.73521,0.0003,5.89213]
[1780705488813,59.88,61164.32,27.5,0.73521,0.0003,5.89213]
[1780705488833,59.88,61163.67,27.5,0.73501,0.0003,5.89429]
[1780705489762,59.88,61163.67,27.5,0.73501,0.0003,5.89429]
[1780705489779,59.88,61162.24,27.5,0.73458,0.0003,5.89904]
[1780705490786,59.88,61163.2,27.5,0.73487,0.0003,5.89582]
[1780705491793,59.88,61155.98,27.5,0.73267,0.00031,5.91981]
[1780705492737,59.88,61155.98,27.5,0.73267,0.00031,5.91981]
[1780705493148,59.88,61155.98,27.5,0.73267,0.00031,5.91981]
[1780705493226,59.88,61150.26,27.5,0.73092,0.00031,5.93873]
[1780705493809,59.88,61143.42,27.5,0.72882,0.00031,5.9612]
[1780705494816,59.88,61139.34,27.5,0.72757,0.00031,5.97454]
[1780705496738,59.88,61138.94,27.5,0.72746,0.00031,5.97569]
[1780705496830,59.88,61138.92,27.5,0.72745,0.00031,5.97573]
[1780705498844,59.87,61142.95,27.5,0.7287,0.00031,5.96253]
[1780705500858,59.87,61145.79,27.5,0.72957,0.00031,5.95321]
[1780705501865,59.87,61151.02,27.5,0.73118,0.00031,5.936]
[1780705502872,59.87,61143.77,27.5,0.72895,0.00031,5.95985]
[1780705503879,59.87,61143.16,27.5,0.72876,0.00031,5.96184]
[1780705504887,59.87,61136.77,27.5,0.72679,0.00031,5.98269]
[1780705505895,59.87,61135.89,27.5,0.72652,0.00031,5.98554]
[1780705507910,59.87,61134.7,27.5,0.72617,0.00031,5.98919]
[1780705510931,59.86,61136.33,27.5,0.7267,0.00031,5.98364]
[1780705513952,59.86,61142.17,27.5,0.72851,0.00031,5.96453]
[1780705514960,59.86,61149.79,27.5,0.73085,0.00031,5.93949]
[1780705515967,59.86,61153.86,27.5,0.7321,0.00031,5.92604]
[1780705517980,59.86,61154.7,27.5,0.73235,0.00031,5.92327]
[1780705519233,59.86,61154.7,27.5,0.73235,0.00031,5.92327]
[1780705519335,59.86,61154.78,27.5,0.73237,0.00031,5.92305]
[1780705521001,59.86,61150.41,27.5,0.73103,0.00031,5.93751]
[1780705523015,59.86,61148.31,27.5,0.73039,0.00031,5.94445]
[1780705525269,59.86,61148.61,27.5,0.73048,0.00031,5.94345]
[1780705525349,59.86,61146.74,27.5,0.72991,0.00031,5.94957]
[1780705527043,59.86,61145.9,27.5,0.72966,0.00031,5.95231]
[1780705529057,59.86,61145.1,27.5,0.72941,0.00031,5.95488]
[1780705530064,59.86,61150.91,27.5,0.7312,0.00031,5.93574]
[1780705531070,59.86,61155.5,27.5,0.73283,0.00031,5.91157]
[1780705532078,59.86,61160.79,27.5,0.73444,0.0003,5.89395]
[1780705533085,59.85,61160.11,27.5,0.73424,0.0003,5.89614]
[1780705534092,59.85,61160.61,27.5,0.7344,0.0003,5.89442]
[1780705537113,59.85,61161.43,27.5,0.73466,0.0003,5.89153]
[1780705538120,59.85,61160.72,27.5,0.73445,0.0003,5.89384]
[1780705539127,59.85,61150.94,27.5,0.73147,0.00031,5.92626]
[1780705540134,59.84,61146.64,27.5,0.73015,0.00031,5.9404]
[1780705541141,59.84,61146.08,27.5,0.72998,0.00031,5.94223]
[1780705542148,59.84,61144.67,27.5,0.72955,0.00031,5.94683]
[1780705543155,59.84,61137.52,27.5,0.72735,0.00031,5.97019]
[1780705544162,59.84,61135.78,27.5,0.72681,0.00031,5.97584]
[1780705545169,59.84,61134.61,27.5,0.72645,0.00031,5.9796]
[1780705549197,59.83,61133.82,27.5,0.72623,0.00031,5.98189]
[1780705550204,59.83,61138.48,27.5,0.72767,0.00031,5.96671]
[1780705551211,59.83,61139.66,27.5,0.72805,0.00031,5.96276]
[1780705556247,59.82,61138.82,27.5,0.72781,0.00031,5.9653]
[1780705558261,59.82,61140.15,27.5,0.72822,0.00031,5.96087]
[1780705559268,59.82,61141.54,27.5,0.72866,0.00031,5.95628]
[1780705560275,59.82,61138.87,27.5,0.72783,0.00031,5.96502]
[1780705561285,59.82,61141.84,27.5,0.72876,0.00031,5.95522]
[1780705562289,59.82,61155.58,27.5,0.73298,0.00031,5.90982]
[1780705563297,59.81,61159.34,27.5,0.73414,0.00031,5.89725]
[1780705564388,59.81,61159.34,27.5,0.73414,0.00031,5.89725]
[1780705564419,59.81,61165.98,27.5,0.73616,0.0003,5.87499]
[1780705565312,59.81,61169.53,27.5,0.73724,0.0003,5.86302]
[1780705566319,59.81,61168.93,27.5,0.73706,0.0003,5.86502]
[1780705567328,59.81,61175.51,27.5,0.73906,0.0003,5.84276]
[1780705569341,59.81,61176.77,27.5,0.73945,0.0003,5.83844]
[1780705573369,59.81,61176.07,27.5,0.73924,0.0003,5.84071]
[1780705574376,59.81,61186.01,27.5,0.74224,0.0003,5.80687]
[1780705575383,59.81,61188.95,27.5,0.74312,0.0003,5.79683]
[1780705577397,59.81,61189.78,27.5,0.74337,0.0003,5.794]
[1780705579411,59.8,61193.0,27.5,0.74434,0.0003,5.7829]
[1780705580418,59.8,61192.08,27.5,0.74406,0.0003,5.78604]
[1780705581425,59.8,61194.16,27.5,0.74469,0.0003,5.77887]
[1780705582432,59.8,61185.73,27.5,0.74216,0.0003,5.80777]
[1780705583439,59.8,61184.55,27.5,0.74181,0.0003,5.81178]
[1780705585102,59.8,61184.38,27.5,0.74176,0.0003,5.81234]
[1780705585453,59.8,61165.71,27.5,0.73611,0.0003,5.87551]
[1780705586461,59.8,61159.34,27.5,0.73418,0.00031,5.8968]
[1780705587468,59.8,61163.79,27.5,0.73554,0.0003,5.8819]
[1780705588475,59.8,61167.11,27.5,0.73655,0.0003,5.87074]
[1780705589028,59.8,61167.11,27.5,0.73655,0.0003,5.87074]
[1780705589482,59.8,61168.89,27.5,0.73709,0.0003,5.86474]
[1780705590488,59.8,61167.83,27.5,0.73677,0.0003,5.8683]
[1780705592503,59.8,61167.48,27.5,0.73688,0.0003,5.86046]
[1780705593510,59.8,61165.59,27.5,0.73631,0.0003,5.86681]
[1780705595041,59.8,61165.59,27.5,0.73631,0.0003,5.86681]
[1780705595116,59.8,61165.85,27.5,0.73639,0.0003,5.86592]
[1780705596798,59.8,61165.82,27.5,0.73638,0.0003,5.86601]
[1780705597316,59.8,61165.61,27.5,0.73632,0.0003,5.8667]
[1780705597565,59.8,61165.61,27.5,0.73632,0.0003,5.8667]
[1780705597631,59.8,61155.97,27.5,0.73338,0.00031,5.89892]
[1780705598545,59.8,61157.66,27.5,0.7339,0.00031,5.89326]
[1780705600821,59.8,61157.94,27.5,0.73399,0.00031,5.89229]
[1780705600864,59.8,61159.06,27.5,0.73433,0.00031,5.88851]
[1780705602573,59.79,61160.33,27.5,0.73473,0.00031,5.88422]
[1780705603580,59.8,61162.42,27.5,0.73536,0.0003,5.87725]
[1780705604587,59.79,61164.11,27.5,0.73588,0.0003,5.87158]
[1780705606601,59.79,61164.56,27.5,0.73601,0.0003,5.87007]
[1780705608760,59.79,61164.28,27.5,0.73593,0.0003,5.87101]
[1780705608824,59.79,61165.55,27.5,0.73631,0.0003,5.86675]
[1780705610638,59.79,61180.74,27.5,0.74092,0.0003,5.81535]
[1780705611645,59.79,61183.02,27.5,0.7416,0.0003,5.8076]
[1780705613463,59.8,61187.34,27.5,0.7429,0.0003,5.79288]
[1780705614666,59.8,61190.23,27.5,0.74377,0.0003,5.78297]
[1780705615673,59.8,61189.66,27.5,0.7436,0.0003,5.78494]
[1780705616683,59.8,61190.68,27.5,0.7439,0.0003,5.78145]
[1780705617690,59.8,61194.55,27.5,0.74506,0.0003,5.76814]
[1780705618697,59.8,61195.96,27.5,0.74548,0.0003,5.76329]
[1780705619704,59.8,61193.41,27.5,0.74472,0.0003,5.77209]
[1780705620710,59.8,61194.89,27.5,0.74516,0.0003,5.76701]
[1780705621718,59.8,61193.68,27.5,0.74479,0.0003,5.77119]
[1780705622725,59.8,61196.57,27.5,0.74566,0.0003,5.76124]
[1780705623732,59.8,61194.73,27.5,0.74511,0.0003,5.7676]
[1780705624739,59.8,61195.28,27.5,0.74527,0.0003,5.76572]
[1780705629777,59.8,61193.67,27.5,0.74478,0.0003,5.77132]
[1780705630785,59.8,61193.22,27.5,0.74465,0.0003,5.77286]
[1780705631791,59.8,61172.29,27.5,0.73835,0.0003,5.84423]
[1780705632798,59.8,61168.32,27.5,0.73714,0.0003,5.85762]
[1780705635819,59.8,61163.71,27.5,0.73574,0.0003,5.87309]
[1780705636826,59.8,61162.76,27.5,0.73545,0.0003,5.87629]
[1780705637833,59.8,61163.45,27.5,0.73566,0.0003,5.87398]
[1780705639847,59.8,61168.31,27.5,0.73714,0.0003,5.85769]
[1780705642868,59.8,61168.92,27.5,0.73732,0.0003,5.85564]
[1780705643875,59.8,61173.82,27.5,0.73881,0.0003,5.83911]
[1780705644882,59.8,61178.0,27.5,0.74007,0.0003,5.82496]
[1780705645889,59.8,61178.87,27.5,0.74033,0.0003,5.82204]
[1780705646896,59.8,61179.48,27.5,0.74051,0.0003,5.82001]
[1780705651931,59.81,61180.13,27.5,0.74091,0.0003,5.80897]
[1780705656966,59.81,61182.27,27.5,0.74154,0.0003,5.80192]
[1780705657973,59.82,61183.45,27.5,0.74189,0.0003,5.79794]
[1780705658980,59.82,61182.01,27.5,0.74145,0.0003,5.80289]
[1780705662001,59.82,61184.91,27.5,0.74231,0.0003,5.7931]
[1780705663008,59.82,61189.49,27.5,0.74369,0.0003,5.77747]
[1780705664015,59.82,61195.03,27.5,0.74534,0.0003,5.75849]
[1780705669050,59.83,61195.44,27.5,0.74544,0.0003,5.75738]
[1780705670057,59.83,61196.2,27.5,0.74566,0.0003,5.75482]
[1780705671064,59.83,61195.37,27.5,0.74541,0.0003,5.75774]
[1780705675092,59.84,61196.83,27.5,0.74583,0.0003,5.75287]
[1780705676099,59.84,61198.36,27.5,0.74628,0.0003,5.74761]
[1780705677106,59.84,61198.92,27.5,0.74645,0.0003,5.74571]
[1780705678116,59.84,61199.83,27.5,0.74672,0.0003,5.74259]
[1780705679122,59.84,61202.73,27.5,0.74758,0.0003,5.73258]
[1780705680131,59.84,61203.52,27.5,0.74781,0.0003,5.72989]
[1780705681136,59.84,61202.0,27.5,0.74735,0.0003,5.7352]
[1780705682266,59.84,61202.0,27.5,0.74735,0.0003,5.7352]
[1780705682348,59.84,61203.43,27.5,0.74777,0.0003,5.73029]
[1780705683156,59.84,61214.55,27.5,0.75106,0.0003,5.6916]
[1780705684161,59.84,61215.3,27.5,0.75128,0.00029,5.68902]
[1780705685169,59.85,61211.86,27.5,0.75026,0.0003,5.70113]
[1780705686175,59.85,61213.83,27.5,0.75083,0.0003,5.69434]
[1780705688189,59.85,61214.5,27.5,0.75102,0.0003,5.69216]
[1780705689196,59.85,61215.16,27.5,0.75121,0.00029,5.68993]
[1780705691210,59.86,61218.45,27.5,0.75216,0.00029,5.67858]
[1780705693224,59.86,61228.75,27.5,0.75517,0.00029,5.64251]
[1780705694233,59.86,61231.61,27.5,0.756,0.00029,5.63246]
[1780705695240,59.87,61238.83,27.5,0.75809,0.00029,5.6069]
[1780705696247,59.87,61243.12,27.5,0.75933,0.00029,5.59167]
[1780705697254,59.87,61245.3,27.5,0.75995,0.00029,5.58396]
[1780705698261,59.87,61242.62,27.5,0.75917,0.00029,5.59362]
[1780705699269,59.87,61243.65,27.5,0.75947,0.00029,5.58998]
[1780705700281,59.87,61246.15,27.5,0.76019,0.00029,5.58107]
[1780705702291,59.87,61249.0,27.5,0.76101,0.00029,5.57092]
[1780705705312,59.87,61264.94,27.5,0.76558,0.00029,5.51347]
[1780705706319,59.87,61267.83,27.5,0.7664,0.00028,5.50297]
[1780705707326,59.87,61269.61,27.5,0.76691,0.00028,5.49655]
[1780705708333,59.88,61276.18,27.5,0.76877,0.00028,5.47269]
[1780705709340,59.88,61278.67,27.5,0.76946,0.00028,5.46372]
[1780705710347,59.88,61280.07,27.5,0.76985,0.00028,5.45871]
[1780705711354,59.88,61281.76,27.5,0.77056,0.00028,5.44337]
[1780705711968,59.88,61281.76,27.5,0.77056,0.00028,5.44337]
[1780705712604,59.88,61281.76,27.5,0.77056,0.00028,5.44337]
[1780705712362,59.88,61296.28,27.5,0.77463,0.00028,5.39009]
[1780705713088,59.88,61296.28,27.5,0.77463,0.00028,5.39009]
[1780705713369,59.89,61301.6,27.5,0.7761,0.00028,5.37053]
[1780705714378,59.89,61292.88,27.5,0.77366,0.00028,5.40282]
[1780705715775,59.89,61293.46,27.5,0.77381,0.00028,5.40084]
[1780705716390,59.89,61292.22,27.5,0.77346,0.00028,5.40547]
[1780705717397,59.89,61301.5,27.5,0.77605,0.00028,5.37119]
[1780705718405,59.89,61299.61,27.5,0.77552,0.00028,5.37825]
[1780705719613,59.89,61303.53,27.5,0.77661,0.00028,5.36374]
[1780705720418,59.89,61294.98,27.5,0.77423,0.00028,5.39535]
[1780705721424,59.9,61291.8,27.5,0.77333,0.00028,5.40718]
[1780705722432,59.9,61289.45,27.5,0.77267,0.00028,5.41588]
[1780705723548,59.9,61289.45,27.5,0.77267,0.00028,5.41588]
[1780705723562,59.9,61284.03,27.5,0.77114,0.00028,5.43582]
[1780705724446,59.9,61280.73,27.5,0.77021,0.00028,5.44792]
[1780705725526,59.9,61278.24,27.5,0.76951,0.00028,5.45703]
[1780705727467,59.9,61267.99,27.5,0.7666,0.00028,5.49437]
[1780705728474,59.9,61260.11,27.5,0.76435,0.00029,5.52294]
[1780705729481,59.9,61263.58,27.5,0.76534,0.00029,5.51042]
[1780705732502,59.9,61265.66,27.5,0.76592,0.00029,5.50303]
[1780705734516,59.91,61263.11,27.5,0.76518,0.00029,5.51234]
[1780705735523,59.91,61272.21,27.5,0.76777,0.00028,5.47937]
[1780705736530,59.91,61277.41,27.5,0.76925,0.00028,5.46041]
[1780705737537,59.91,61279.76,27.5,0.76991,0.00028,5.45184]
[1780705738545,59.91,61287.21,27.5,0.772,0.00028,5.42461]
[1780705739556,59.91,61289.56,27.5,0.77266,0.00028,5.41607]
[1780705740563,59.91,61290.92,27.5,0.77303,0.00028,5.41114]
[1780705743584,59.92,61300.76,27.5,0.77576,0.00028,5.37506]
[1780705744591,59.92,61301.85,27.5,0.77606,0.00028,5.37111]
[1780705745599,59.92,61296.35,27.5,0.77452,0.00028,5.39153]
[1780705746605,59.92,61292.32,27.5,0.77339,0.00028,5.40645]
[1780705749625,59.92,61290.95,27.5,0.773,0.00028,5.41165]
[1780705751640,59.93,61293.27,27.5,0.77364,0.00028,5.4032]
[1780705755671,59.93,61291.73,27.5,0.77319,0.00028,5.40905]
[1780705758693,59.93,61280.93,27.5,0.77015,0.00028,5.44874]
[1780705759700,59.93,61279.83,27.5,0.76984,0.00028,5.45281]
[1780705760707,59.93,61283.06,27.5,0.77075,0.00028,5.44103]
[1780705762720,59.93,61281.34,27.5,0.77025,0.00028,5.44743]
[1780705763728,59.94,61280.4,27.5,0.76998,0.00028,5.45091]
[1780705768762,59.94,61289.15,27.5,0.77243,0.00028,5.41906]
[1780705770486,59.94,61292.49,27.5,0.77335,0.00028,5.40696]
[1780705773798,59.95,61295.65,27.5,0.77446,0.00028,5.38628]
[1780705774805,59.95,61299.63,27.5,0.77557,0.00028,5.37167]
[1780705776574,59.95,61301.43,27.5,0.77605,0.00028,5.36522]
[1780705778833,59.96,61303.86,27.5,0.77672,0.00028,5.35631]
[1780705779840,59.96,61304.87,27.5,0.777,0.00028,5.35262]
[1780705781854,59.96,61301.49,27.5,0.77605,0.00028,5.36525]
[1780705785882,59.96,61302.78,27.5,0.7764,0.00028,5.36066]
[1780705787895,59.96,61301.45,27.5,0.77602,0.00028,5.36568]
[1780705788903,59.97,61299.39,27.5,0.77544,0.00028,5.37333]
[1780705791924,59.97,61297.68,27.5,0.77496,0.00028,5.37975]
[1780705792931,59.97,61295.47,27.5,0.77434,0.00028,5.38792]
[1780705793938,59.97,61293.4,27.5,0.77376,0.00028,5.39556]
[1780705794945,59.97,61294.55,27.5,0.77408,0.00028,5.39134]
[1780705797966,59.97,61295.58,27.5,0.77437,0.00028,5.38755]
[1780705798973,59.97,61294.55,27.5,0.77408,0.00028,5.39135]
[1780705800988,59.97,61293.38,27.5,0.77375,0.00028,5.39566]
[1780705803001,59.97,61292.41,27.5,0.77348,0.00028,5.39923]
[1780705804016,59.97,61290.44,27.5,0.77293,0.00028,5.40647]
[1780705806023,59.97,61294.75,27.5,0.77414,0.00028,5.39063]
[1780705810051,59.97,61300.22,27.5,0.77566,0.00028,5.37043]
[1780705811058,59.97,61302.0,27.5,0.77616,0.00028,5.36386]
[1780705812065,59.97,61306.55,27.5,0.77742,0.00028,5.34702]
[1780705813072,59.97,61302.75,27.5,0.77636,0.00028,5.36113]
[1780705814078,59.97,61296.78,27.5,0.7747,0.00028,5.3832]
[1780705815086,59.97,61294.63,27.5,0.7741,0.00028,5.39112]
[1780705816093,59.97,61290.42,27.5,0.77292,0.00028,5.40659]
[1780705818107,59.97,61286.09,27.5,0.7717,0.00028,5.42251]
[1780705819114,59.97,61266.78,27.5,0.76624,0.00029,5.49288]
[1780705820121,59.97,61255.45,27.5,0.76299,0.00029,5.53378]
[1780705821129,59.97,61254.53,27.5,0.76273,0.00029,5.53704]
[1780705822135,59.97,61252.58,27.5,0.76217,0.00029,5.54404]
[1780705824357,59.97,61251.28,27.5,0.7618,0.00029,5.54869]
[1780705826163,59.97,61260.9,27.5,0.76456,0.00029,5.51406]
[1780705827170,59.97,61260.13,27.5,0.76434,0.00029,5.51685]
[1780705828177,59.97,61263.63,27.5,0.76534,0.00029,5.50421]
[1780705829185,59.97,61265.88,27.5,0.76599,0.00029,5.49607]
[1780705830192,59.97,61273.63,27.5,0.76819,0.00028,5.46795]
[1780705831200,59.97,61275.49,27.5,0.76896,0.00028,5.45195]
[1780705832206,59.97,61280.99,27.5,0.77051,0.00028,5.43192]
[1780705834221,59.97,61290.0,27.5,0.77303,0.00028,5.39904]
[1780705835228,59.97,61292.47,27.5,0.77372,0.00028,5.39002]
[1780705836235,59.98,61293.65,27.5,0.77405,0.00028,5.38575]
[1780705837627,59.98,61298.7,27.5,0.77545,0.00028,5.36725]
[1780705838249,59.98,61299.89,27.5,0.77578,0.00028,5.36285]
[1780705840267,59.98,61302.81,27.5,0.77658,0.00028,5.35215]
[1780705841272,59.98,61289.18,27.5,0.77277,0.00028,5.40246]
[1780705842279,59.98,61288.29,27.5,0.77252,0.00028,5.40573]
[1780705843286,59.98,61290.67,27.5,0.77319,0.00028,5.39696]
[1780705844293,59.98,61288.83,27.5,0.77268,0.00028,5.40371]
[1780705845665,59.98,61290.76,27.5,0.77322,0.00028,5.39659]
[1780705847314,59.98,61291.75,27.5,0.7735,0.00028,5.39294]
[1780705848322,59.98,61295.46,27.5,0.77454,0.00028,5.37927]
[1780705850336,59.98,61299.88,27.5,0.77577,0.00028,5.36296]
[1780705851343,59.98,61303.67,27.5,0.77682,0.00028,5.34896]
[1780705854364,59.98,61303.62,27.5,0.7768,0.00028,5.34926]
[1780705855371,59.98,61310.91,27.5,0.77882,0.00028,5.32226]
[1780705858392,59.98,61308.11,27.5,0.77804,0.00028,5.33271]
[1780705859407,59.99,61305.02,27.5,0.77718,0.00028,5.34421]
[1780705860409,59.99,61299.26,27.5,0.77558,0.00028,5.36554]
[1780705861417,59.99,61308.05,27.5,0.77802,0.00028,5.333]
[1780705862424,59.99,61306.8,27.5,0.77767,0.00028,5.33762]
[1780705863431,59.99,61306.92,27.5,0.7777,0.00028,5.3372]
[1780705867459,59.99,61305.77,27.5,0.77738,0.00028,5.34153]
[1780705868466,59.99,61307.1,27.5,0.77775,0.00028,5.33661]
[1780705870480,59.99,61309.0,27.5,0.77828,0.00028,5.32951]
[1780705871487,59.99,61304.17,27.5,0.77694,0.00028,5.3474]
[1780705872494,59.99,61294.98,27.5,0.77438,0.00028,5.38137]
[1780705873501,59.99,61279.04,27.5,0.7699,0.00028,5.43984]
[1780705874508,59.99,61273.37,27.5,0.76829,0.00028,5.46053]
[1780705875515,59.99,61271.93,27.5,0.76788,0.00028,5.46574]
[1780705878536,59.99,61273.36,27.5,0.76829,0.00028,5.46046]
[1780705879543,59.98,61275.46,27.5,0.76889,0.00028,5.45279]
[1780705880550,59.98,61278.26,27.5,0.76969,0.00028,5.44256]
[1780705881557,59.98,61279.66,27.5,0.77008,0.00028,5.43744]
[1780705883571,59.98,61270.86,27.5,0.76759,0.00028,5.4695]
[1780705884578,59.98,61259.97,27.5,0.76448,0.00029,5.50892]
[1780705885585,59.98,61262.33,27.5,0.76516,0.00029,5.50035]
[1780705886592,59.98,61269.93,27.5,0.76733,0.00028,5.47283]
[1780705887599,59.98,61274.58,27.5,0.76865,0.00028,5.45586]
[1780705889614,59.98,61274.39,27.5,0.7686,0.00028,5.45651]
[1780705890624,59.98,61275.4,27.5,0.76889,0.00028,5.45282]
[1780705891629,59.98,61282.44,27.5,0.77113,0.00028,5.41781]
[1780705893643,59.98,61283.25,27.5,0.77136,0.00028,5.4148]
[1780705896664,59.98,61281.74,27.5,0.77093,0.00028,5.42036]
[1780705899685,59.98,61294.3,27.5,0.77445,0.00028,5.37434]
[1780705900692,59.98,61294.24,27.5,0.77443,0.00028,5.37464]
[1780705901699,59.99,61296.65,27.5,0.7751,0.00028,5.36584]
[1780705905727,59.99,61291.4,27.5,0.7736,0.00028,5.38556]
[1780705907741,60.0,61295.17,27.5,0.77465,0.00028,5.37178]
[1780705909754,60.0,61296.42,27.5,0.77498,0.00028,5.36744]
[1780705911769,60.0,61297.55,27.5,0.77528,0.00028,5.36346]
[1780705912776,60.01,61292.82,27.5,0.77395,0.00028,5.38099]
[1780705913783,60.01,61289.53,27.5,0.77302,0.00028,5.39319]
[1780705918818,60.02,61288.71,27.5,0.77275,0.00028,5.39664]
[1780705920832,60.02,61290.08,27.5,0.77313,0.00028,5.39178]
[1780705921839,60.02,61291.36,27.5,0.77348,0.00028,5.38717]
[1780705922849,60.02,61305.27,27.5,0.77735,0.00028,5.33591]
[1780705923856,60.03,61308.32,27.5,0.77819,0.00028,5.32473]
[1780705924059,60.03,61308.32,27.5,0.77819,0.00028,5.32473]
[1780705924077,60.03,61308.32,27.5,0.77819,0.00028,5.32473]
[1780705924865,60.03,61312.23,27.5,0.77926,0.00028,5.31029]
[1780705925870,60.03,61308.47,27.5,0.77822,0.00028,5.32435]
[1780705926877,60.03,61306.33,27.5,0.77762,0.00028,5.33236]
[1780705929466,60.03,61306.79,27.5,0.77774,0.00028,5.33072]
[1780705929699,60.04,61307.88,27.5,0.77803,0.00028,5.32681]
[1780705933912,60.04,61308.2,27.3,0.77811,0.00028,5.32584]
[1780705933949,60.04,61310.86,27.3,0.77884,0.00028,5.31604]
[1780705934958,60.04,61312.43,27.3,0.77927,0.00028,5.31028]
[1780705935963,60.04,61311.4,27.3,0.77898,0.00028,5.3142]
[1780705940998,60.05,61312.22,27.3,0.77917,0.00028,5.31156]
[1780705944020,60.06,61321.56,27.3,0.78173,0.00027,5.27699]
[1780705945027,60.06,61321.34,27.3,0.78166,0.00027,5.27788]
[1780705946036,60.06,61313.53,27.3,0.77951,0.00028,5.30705]
[1780705947043,60.06,61302.49,27.3,0.77645,0.00028,5.34805]
[1780705948053,60.06,61300.43,27.3,0.77587,0.00028,5.3557]
[1780705949060,60.06,61302.79,27.3,0.77652,0.00028,5.34701]
[1780705950067,60.06,61303.97,27.3,0.77685,0.00028,5.34269]
[1780705951074,60.06,61310.43,27.3,0.77889,0.00028,5.30941]
[1780705952081,60.06,61313.68,27.3,0.77978,0.00028,5.29736]
[1780705954095,60.07,61322.16,27.3,0.78211,0.00027,5.26587]
[1780705955105,60.07,61334.24,27.3,0.7854,0.00027,5.22067]
[1780705956112,60.07,61358.51,27.3,0.79193,0.00027,5.12904]
[1780705957258,60.07,61358.51,27.3,0.79193,0.00027,5.12904]
[1780705957844,60.11,61398.95,27.3,0.8024,0.00026,4.97652]
[1780705958270,60.11,61398.95,27.3,0.8024,0.00026,4.97652]
[1780705958636,60.11,61398.95,27.3,0.8024,0.00026,4.97652]
[1780705958715,60.11,61403.67,27.3,0.80362,0.00026,4.95833]
[1780705959307,60.11,61403.67,27.3,0.80362,0.00026,4.95833]
[1780705959363,60.11,61401.74,27.3,0.80311,0.00026,4.96593]
[1780705960385,60.11,61401.74,27.3,0.80311,0.00026,4.96593]
[1780705962156,60.12,61400.04,27.3,0.80264,0.00026,4.97293]
[1780705964170,60.12,61406.23,27.3,0.80421,0.00026,4.94936]
[1780705965177,60.12,61402.46,27.3,0.80324,0.00026,4.964]
[1780705966530,60.12,61402.46,27.3,0.80324,0.00026,4.964]
[1780705966532,60.13,61405.55,27.3,0.80402,0.00026,4.95224]
[1780705967191,60.13,61399.71,27.3,0.80251,0.00026,4.97484]
[1780705968198,60.13,61397.97,27.3,0.80206,0.00026,4.98167]
[1780705970217,60.13,61383.43,27.3,0.79826,0.00026,5.03773]
[1780705971220,60.14,61372.41,27.3,0.79536,0.00026,5.07992]
[1780705972231,60.14,61371.76,27.3,0.79518,0.00026,5.08244]
[1780705973238,60.14,61378.3,27.3,0.7969,0.00026,5.05753]
[1780705974245,60.14,61376.78,27.3,0.7965,0.00026,5.06341]
[1780705975252,60.14,61375.62,27.3,0.79619,0.00026,5.0679]
[1780705976260,60.14,61362.65,27.3,0.79276,0.00027,5.11733]
[1780705977267,60.14,61367.81,27.3,0.79412,0.00026,5.09773]
[1780705978274,60.14,61373.2,27.3,0.79555,0.00026,5.07724]
[1780705979282,60.14,61372.27,27.3,0.7953,0.00026,5.08084]
[1780705980296,60.14,61374.02,27.3,0.79575,0.00026,5.07423]
[1780705981299,60.14,61368.51,27.3,0.79429,0.00026,5.09528]
[1780705982306,60.14,61360.46,27.3,0.79216,0.00027,5.1259]
[1780705983689,60.14,61360.46,27.3,0.79216,0.00027,5.1259]
[1780705983791,60.15,61354.36,27.3,0.79053,0.00027,5.14905]
[1780705984322,60.15,61349.54,27.3,0.78923,0.00027,5.16727]
[1780705986334,60.15,61338.5,27.3,0.78626,0.00027,5.20889]
[1780705987341,60.15,61335.31,27.3,0.78539,0.00027,5.22089]
[1780705990363,60.15,61329.24,27.3,0.78374,0.00027,5.24366]
[1780705991370,60.15,61321.77,27.3,0.78169,0.00027,5.2716]
[1780705992377,60.15,61314.69,27.3,0.77975,0.00028,5.29795]
[1780705993384,60.15,61300.89,27.3,0.77592,0.00028,5.34902]
[1780705994010,60.15,61300.89,27.3,0.77592,0.00028,5.34902]
[1780705994238,60.15,61300.89,27.3,0.77592,0.00028,5.34902]
[1780705994555,60.15,61289.13,27.3,0.77264,0.00028,5.3922]
[1780705995398,60.15,61280.27,27.3,0.77015,0.00028,5.42454]
[1780705996487,60.15,61280.27,27.3,0.77015,0.00028,5.42454]
[1780705996589,60.15,61285.31,27.3,0.77157,0.00028,5.40616]
[1780705997413,60.15,61291.27,27.3,0.77324,0.00028,5.38434]
[1780705998420,60.15,61293.88,27.3,0.77397,0.00028,5.37476]
[1780705999545,60.15,61293.88,27.3,0.77397,0.00028,5.37476]
[1780705999663,60.15,61326.81,27.3,0.78307,0.00027,5.25278]
[1780706000217,60.15,61326.81,27.3,0.78307,0.00027,5.25278]
[1780706000438,60.15,61339.05,27.3,0.7864,0.00027,5.20692]
[1780706001065,60.15,61339.05,27.3,0.7864,0.00027,5.20692]
[1780706001445,60.15,61341.9,27.3,0.78716,0.00027,5.19637]
[1780706002599,60.15,61341.9,27.3,0.78716,0.00027,5.19637]
[1780706002650,60.15,61348.18,27.3,0.78884,0.00027,5.17283]
[1780706002993,60.15,61348.18,27.3,0.78884,0.00027,5.17283]
[1780706003256,60.15,61348.18,27.3,0.78884,0.00027,5.17283]
[1780706003396,60.15,61348.18,27.3,0.78884,0.00027,5.17283]
[1780706003460,60.16,61349.3,27.3,0.78913,0.00027,5.16869]
[1780706004065,60.16,61349.3,27.3,0.78913,0.00027,5.16869]
[1780706004467,60.16,61359.78,27.3,0.79193,0.00027,5.12915]
[1780706005474,60.16,61363.54,27.3,0.79292,0.00027,5.11503]
[1780706007488,60.17,61365.2,27.3,0.79334,0.00027,5.10905]
[1780706008495,60.17,61366.47,27.3,0.79366,0.00026,5.10439]
[1780706009308,60.17,61366.47,27.3,0.79366,0.00026,5.10439]
[1780706009502,60.17,61366.31,27.3,0.79361,0.00026,5.10518]
[1780706011516,60.18,61362.24,27.3,0.79276,0.00027,5.11152]
[1780706016551,60.19,61356.25,27.3,0.79112,0.00027,5.13488]
[1780706017558,60.19,61351.89,27.3,0.78994,0.00027,5.15147]
[1780706018568,60.19,61351.52,27.3,0.78984,0.00027,5.15295]
[1780706019574,60.19,61353.07,27.3,0.79025,0.00027,5.14717]
[1780706020667,60.2,61353.22,27.3,0.79028,0.00027,5.1467]
[1780706021878,60.2,61361.44,27.3,0.79247,0.00027,5.11567]
[1780706022596,60.2,61362.43,27.3,0.79273,0.00027,5.11201]
[1780706027631,60.21,61357.55,27.3,0.7914,0.00027,5.13097]
[1780706028638,60.21,61362.55,27.3,0.79272,0.00027,5.1121]
[1780706029645,60.21,61365.03,27.3,0.79337,0.00027,5.10278]
[1780706030794,60.21,61364.13,27.3,0.79313,0.00027,5.10631]
[1780706032667,60.22,61362.42,27.3,0.79266,0.00027,5.11299]
[1780706033673,60.22,61363.29,27.3,0.79288,0.00027,5.10978]
[1780706034680,60.22,61361.96,27.3,0.79252,0.00027,5.11492]
[1780706035687,60.22,61362.87,27.3,0.79276,0.00027,5.11156]
[1780706036694,60.22,61361.4,27.3,0.79236,0.00027,5.11723]
[1780706041764,60.23,61358.42,27.3,0.79154,0.00027,5.12894]
[1780706042750,60.23,61361.08,27.3,0.79224,0.00027,5.11895]
[1780706047785,60.24,61363.69,27.3,0.79291,0.00027,5.10947]
[1780706048792,60.24,61361.77,27.3,0.79239,0.00027,5.11684]
[1780706049799,60.24,61359.99,27.3,0.79191,0.00027,5.12367]
[1780706050806,60.25,61356.93,27.3,0.79109,0.00027,5.13536]
[1780706051813,60.25,61352.08,27.3,0.78979,0.00027,5.15377]
[1780706052820,60.25,61348.86,27.3,0.78892,0.00027,5.16598]
[1780706053827,60.25,61348.16,27.3,0.78873,0.00027,5.16868]
[1780706054834,60.25,61347.76,27.3,0.78861,0.00027,5.17024]
[1780706055841,60.25,61345.97,27.3,0.78813,0.00027,5.17703]
[1780706056853,60.25,61344.86,27.3,0.78783,0.00027,5.18125]
[1780706057855,60.25,61347.12,27.3,0.78843,0.00027,5.17279]
[1780706058865,60.25,61372.02,27.3,0.79506,0.00026,5.07865]
[1780706059207,60.25,61372.02,27.3,0.79506,0.00026,5.07865]
[1780706059873,60.26,61368.21,27.3,0.79404,0.00026,5.09326]
[1780706061886,60.26,61360.22,27.3,0.79191,0.00027,5.12377]
[1780706062926,60.26,61360.22,27.3,0.79191,0.00027,5.12377]
[1780706062966,60.26,61354.02,27.3,0.79025,0.00027,5.14728]
[1780706063901,60.26,61350.96,27.3,0.78942,0.00027,5.15887]
[1780706064908,60.27,61350.46,27.3,0.78929,0.00027,5.16083]
[1780706065915,60.27,61350.24,27.3,0.78922,0.00027,5.16174]
[1780706066922,60.27,61353.7,27.3,0.79014,0.00027,5.14877]
[1780706067929,60.27,61354.57,27.3,0.79037,0.00027,5.14557]
[1780706069045,60.27,61354.57,27.3,0.79037,0.00027,5.14557]
[1780706068936,60.27,61353.81,27.3,0.79016,0.00027,5.14848]
[1780706069942,60.27,61351.07,27.3,0.78943,0.00027,5.15886]
[1780706070950,60.27,61350.11,27.3,0.78916,0.00027,5.16257]
[1780706071957,60.27,61347.82,27.3,0.7888,0.00027,5.16183]
[1780706072976,60.28,61346.49,27.3,0.78843,0.00027,5.16691]
[1780706074032,60.28,61319.94,27.3,0.78121,0.00027,5.26632]
[1780706075049,60.28,61317.5,27.3,0.78054,0.00027,5.27538]
[1780706076050,60.28,61327.88,27.3,0.78337,0.00027,5.23698]
[1780706077057,60.28,61329.14,27.3,0.7837,0.00027,5.23237]
[1780706077209,60.28,61329.14,27.3,0.7837,0.00027,5.23237]
[1780706078064,60.29,61327.79,27.3,0.78333,0.00027,5.23751]
[1780706079071,60.29,61327.5,27.3,0.78324,0.00027,5.23868]
[1780706080078,60.29,61327.79,27.3,0.78332,0.00027,5.23769]
[1780706081085,60.29,61326.88,27.3,0.78306,0.00027,5.24117]
[1780706082092,60.29,61327.77,27.3,0.7833,0.00027,5.23785]
[1780706083099,60.29,61326.84,27.3,0.78304,0.00027,5.24141]
[1780706083272,60.29,61326.84,27.3,0.78304,0.00027,5.24141]
[1780706084106,60.3,61324.49,27.3,0.78238,0.00027,5.25042]
[1780706085113,60.3,61331.0,27.3,0.78415,0.00027,5.22627]
[1780706086120,60.3,61332.27,27.3,0.78449,0.00027,5.22164]
[1780706087127,60.3,61330.74,27.3,0.78406,0.00027,5.22747]
[1780706088134,60.31,61331.72,27.3,0.78432,0.00027,5.22392]
[1780706089141,60.31,61336.44,27.3,0.7856,0.00027,5.20639]
[1780706090148,60.31,61337.25,27.3,0.7858,0.00027,5.2035]
[1780706091155,60.31,61339.62,27.3,0.78644,0.00027,5.19472]
[1780706092162,60.32,61340.25,27.3,0.7866,0.00027,5.19247]
[1780706093169,60.32,61343.54,27.3,0.78748,0.00027,5.18024]
[1780706094176,60.32,61343.16,27.3,0.78737,0.00027,5.18179]
[1780706095183,60.32,61338.51,27.3,0.78611,0.00027,5.19935]
[1780706096190,60.32,61337.67,27.3,0.78587,0.00027,5.2026]
[1780706101225,60.33,61322.89,27.3,0.78182,0.00027,5.25813]
[1780706102232,60.34,61319.67,27.3,0.78092,0.00027,5.27028]
[1780706103239,60.34,61319.03,27.3,0.78074,0.00027,5.2727]
[1780706104246,60.34,61317.14,27.3,0.78022,0.00027,5.27976]
[1780706105252,60.34,61316.65,27.3,0.78008,0.00027,5.28161]
[1780706107280,60.34,61327.04,27.3,0.78292,0.00027,5.2431]
[1780706108287,60.34,61326.32,27.3,0.78272,0.00027,5.24584]
[1780706110301,60.34,61327.04,27.3,0.78291,0.00027,5.24326]
[1780706112315,60.34,61327.85,27.3,0.78313,0.00027,5.24035]
[1780706113322,60.35,61327.17,27.3,0.78294,0.00027,5.24293]
[1780706114329,60.35,61315.22,27.3,0.77966,0.00028,5.28734]
[1780706115336,60.35,61306.77,27.3,0.77732,0.00028,5.31857]
[1780706116343,60.35,61306.76,27.3,0.77732,0.00028,5.3186]
[1780706118023,60.35,61306.76,27.3,0.77732,0.00028,5.3186]
[1780706118062,60.35,61307.04,27.3,0.7774,0.00028,5.31756]
[1780706118357,60.35,61296.65,27.3,0.77451,0.00028,5.35573]
[1780706119364,60.35,61288.33,27.3,0.77218,0.00028,5.38616]
[1780706120371,60.35,61287.57,27.3,0.77196,0.00028,5.38896]
[1780706121378,60.35,61286.07,27.3,0.77154,0.00028,5.39445]
[1780706122385,60.35,61276.81,27.3,0.76893,0.00028,5.4281]
[1780706123945,60.35,61276.81,27.3,0.76893,0.00028,5.4281]
[1780706124060,60.35,61268.55,27.3,0.76659,0.00028,5.45786]
[1780706124399,60.35,61273.2,27.3,0.76791,0.00028,5.44108]
[1780706125269,60.35,61273.2,27.3,0.76791,0.00028,5.44108]
[1780706125406,60.35,61268.54,27.3,0.76659,0.00028,5.45787]
[1780706126413,60.35,61263.93,27.3,0.76528,0.00029,5.47443]
[1780706127420,60.35,61265.91,27.3,0.76584,0.00029,5.46729]
[1780706128427,60.35,61258.32,27.3,0.76367,0.00029,5.49454]
[1780706129434,60.35,61259.64,27.3,0.76405,0.00029,5.4898]
[1780706130600,60.35,61259.64,27.3,0.76405,0.00029,5.4898]
[1780706130678,60.35,61258.7,27.3,0.76378,0.00029,5.49315]
[1780706131983,60.35,61241.02,27.3,0.75893,0.00029,5.54683]
[1780706132245,60.35,61241.02,27.3,0.75893,0.00029,5.54683]
[1780706132455,60.35,61237.5,27.3,0.7579,0.00029,5.55927]
[1780706133490,60.35,61235.56,27.3,0.75734,0.00029,5.5661]
[1780706134469,60.35,61231.63,27.3,0.7562,0.00029,5.57991]
[1780706135476,60.35,61229.64,27.3,0.75561,0.00029,5.58691]
[1780706136483,60.35,61226.64,27.3,0.75474,0.00029,5.59743]
[1780706138019,60.35,61226.64,27.3,0.75474,0.00029,5.59743]
[1780706138028,60.35,61226.64,27.3,0.75474,0.00029,5.59743]
[1780706138049,60.35,61226.69,27.3,0.75475,0.00029,5.59725]
[1780706138497,60.35,61220.77,27.3,0.75302,0.00029,5.61793]
[1780706139503,60.35,61217.52,27.3,0.75206,0.00029,5.62924]
[1780706142661,60.34,61217.65,27.3,0.7521,0.00029,5.62875]
[1780706142831,60.34,61219.71,27.3,0.75271,0.00029,5.62156]
[1780706143533,60.34,61220.56,27.3,0.75296,0.00029,5.61857]
[1780706144675,60.34,61221.48,27.3,0.75323,0.00029,5.61533]
[1780706145257,60.34,61221.48,27.3,0.75323,0.00029,5.61533]
[1780706145547,60.34,61221.4,27.3,0.75321,0.00029,5.61559]
[1780706146554,60.34,61218.97,27.3,0.7525,0.00029,5.62403]
[1780706147564,60.34,61211.05,27.3,0.75016,0.0003,5.6515]
[1780706148571,60.34,61208.99,27.3,0.74956,0.0003,5.65859]
[1780706149821,60.34,61198.18,27.3,0.74635,0.0003,5.69575]
[1780706150929,60.34,61189.6,27.3,0.74378,0.0003,5.72502]
[1780706151597,60.34,61190.99,27.3,0.7442,0.0003,5.72024]
[1780706152604,60.34,61192.07,27.3,0.74453,0.0003,5.71654]
[1780706153611,60.34,61196.53,27.3,0.74586,0.0003,5.70129]
[1780706154619,60.34,61193.28,27.3,0.74489,0.0003,5.71242]
[1780706156633,60.34,61195.77,27.3,0.74563,0.0003,5.70394]
[1780706158650,60.34,61200.15,27.3,0.74693,0.0003,5.68899]
[1780706159656,60.34,61199.65,27.3,0.74678,0.0003,5.69073]
[1780706160664,60.34,61192.72,27.3,0.74471,0.0003,5.71445]
[1780706161671,60.34,61199.71,27.3,0.7468,0.0003,5.69056]
[1780706162685,60.34,61211.02,27.3,0.75016,0.0003,5.65159]
[1780706163926,60.34,61207.08,27.3,0.74898,0.0003,5.66529]
[1780706164699,60.34,61205.81,27.3,0.7486,0.0003,5.66972]
[1780706165706,60.34,61220.81,27.3,0.75303,0.00029,5.61774]
[1780706166713,60.35,61217.58,27.3,0.75207,0.00029,5.62907]
[1780706167720,60.35,61216.88,27.3,0.75186,0.00029,5.63158]
[1780706168727,60.35,61232.4,27.3,0.75641,0.00029,5.57737]
[1780706169734,60.35,61224.21,27.3,0.754,0.00029,5.60618]
[1780706170741,60.35,61219.04,27.3,0.75248,0.00029,5.62427]
[1780706172756,60.35,61220.09,27.3,0.75278,0.00029,5.62068]
[1780706173762,60.36,61218.92,27.3,0.75243,0.00029,5.62482]
[1780706174769,60.36,61228.39,27.3,0.75521,0.00029,5.59177]
[1780706175782,60.36,61231.58,27.3,0.75614,0.00029,5.58063]
[1780706176787,60.36,61219.16,27.3,0.75249,0.00029,5.62416]
[1780706177794,60.36,61219.72,27.3,0.75265,0.00029,5.62226]
[1780706178801,60.36,61219.08,27.3,0.75246,0.00029,5.62454]
[1780706179808,60.36,61221.69,27.3,0.75322,0.00029,5.61549]
[1780706180815,60.37,61222.09,27.3,0.75334,0.00029,5.61415]
[1780706181825,60.37,61221.32,27.3,0.7531,0.00029,5.6169]
[1780706182832,60.37,61220.59,27.3,0.75289,0.00029,5.6195]
[1780706183839,60.37,61212.09,27.3,0.75037,0.0003,5.64907]
[1780706184846,60.37,61207.06,27.3,0.74888,0.0003,5.66647]
[1780706185853,60.37,61211.57,27.3,0.75022,0.0003,5.65091]
[1780706186860,60.37,61213.99,27.3,0.75093,0.0003,5.64254]
[1780706187867,60.37,61214.38,27.3,0.75104,0.0003,5.64122]
[1780706188874,60.37,61215.1,27.3,0.75125,0.0003,5.63875]
[1780706189881,60.37,61218.0,27.3,0.75211,0.00029,5.62871]
[1780706190888,60.37,61222.54,27.3,0.75344,0.00029,5.61294]
[1780706191895,60.37,61216.85,27.3,0.752,0.00029,5.6236]
[1780706192902,60.38,61215.43,27.3,0.75157,0.0003,5.62858]
[1780706193909,60.38,61214.44,27.3,0.75128,0.0003,5.63205]
[1780706194916,60.38,61217.32,27.3,0.75213,0.00029,5.62208]
[1780706195923,60.38,61219.97,27.3,0.7529,0.00029,5.6129]
[1780706196930,60.38,61220.54,27.3,0.75307,0.00029,5.61097]
[1780706197937,60.38,61220.0,27.3,0.7529,0.00029,5.61288]
[1780706200958,60.38,61220.87,27.3,0.75315,0.00029,5.60992]
[1780706201965,60.38,61222.87,27.3,0.75374,0.00029,5.60297]
[1780706202972,60.38,61227.4,27.3,0.75507,0.00029,5.58714]
[1780706203979,60.38,61229.68,27.3,0.75573,0.00029,5.57917]
[1780706205934,60.38,61229.68,27.3,0.75573,0.00029,5.57917]
[1780706205993,60.39,61228.67,27.3,0.75543,0.00029,5.58277]
[1780706208018,60.39,61220.24,27.3,0.75295,0.00029,5.61229]
[1780706209015,60.39,61205.85,27.3,0.7487,0.0003,5.66218]
[1780706210022,60.39,61202.13,27.3,0.74759,0.0003,5.67499]
[1780706211029,60.39,61211.9,27.3,0.75049,0.0003,5.64131]
[1780706212251,60.39,61211.9,27.3,0.75049,0.0003,5.64131]
[1780706212037,60.39,61214.4,27.3,0.75123,0.0003,5.63269]
[1780706213043,60.39,61219.56,27.3,0.75274,0.00029,5.6148]
[1780706214051,60.39,61224.88,27.3,0.7543,0.00029,5.59628]
[1780706215058,60.39,61216.63,27.3,0.75187,0.00029,5.62508]
[1780706216065,60.39,61196.87,27.3,0.746,0.0003,5.69324]
[1780706217072,60.39,61195.57,27.3,0.74561,0.0003,5.6977]
[1780706218080,60.39,61197.68,27.3,0.74624,0.0003,5.69049]
[1780706219087,60.39,61199.39,27.3,0.74676,0.0003,5.68462]
[1780706220094,60.39,61204.36,27.3,0.74824,0.0003,5.66755]
[1780706221103,60.39,61214.4,27.3,0.75121,0.0003,5.63288]
[1780706222110,60.39,61228.11,27.3,0.75524,0.00029,5.58512]
[1780706223117,60.39,61239.75,27.3,0.75863,0.00029,5.54419]
[1780706224124,60.4,61246.2,27.3,0.76049,0.00029,5.52142]
[1780706225142,60.4,61247.77,27.3,0.76094,0.00029,5.51593]
[1780706226149,60.4,61249.15,27.3,0.76133,0.00029,5.51111]
[1780706228163,60.4,61266.66,27.3,0.76634,0.00029,5.44867]
[1780706229170,60.41,61273.86,27.3,0.76838,0.00028,5.42277]
[1780706231184,60.4,61264.42,27.3,0.7657,0.00029,5.45673]
[1780706232191,60.4,61256.51,27.3,0.76343,0.00029,5.48507]
[1780706233199,60.4,61250.66,27.3,0.76175,0.00029,5.5059]
[1780706234206,60.4,61249.51,27.3,0.76143,0.00029,5.50993]
[1780706238234,60.4,61247.11,27.3,0.76075,0.00029,5.51822]
[1780706239241,60.4,61240.73,27.3,0.7589,0.00029,5.54086]
[1780706240250,60.4,61251.39,27.3,0.76198,0.00029,5.50303]
[1780706241256,60.4,61256.7,27.3,0.76351,0.00029,5.48407]
[1780706242263,60.4,61258.66,27.3,0.76407,0.00029,5.47708]
[1780706244277,60.4,61259.83,27.3,0.7644,0.00029,5.47294]
[1780706245284,60.4,61266.05,27.3,0.76618,0.00029,5.45065]
[1780706247298,60.4,61262.79,27.3,0.76524,0.00029,5.46248]
[1780706248305,60.4,61260.13,27.3,0.76448,0.00029,5.47206]
[1780706249312,60.4,61242.23,27.3,0.75931,0.00029,5.53586]
[1780706250319,60.4,61242.02,27.3,0.75925,0.00029,5.53662]
[1780706251326,60.41,61240.65,27.3,0.75909,0.00029,5.53225]
[1780706252333,60.41,61254.2,27.3,0.76301,0.00029,5.48411]
[1780706253340,60.41,61255.88,27.3,0.76349,0.00029,5.47814]
[1780706256361,60.41,61258.99,27.3,0.76437,0.00029,5.46715]
[1780706257371,60.41,61259.92,27.3,0.76463,0.00029,5.46387]
[1780706260389,60.42,61252.0,27.3,0.76234,0.00029,5.49235]
[1780706261396,60.42,61249.07,27.3,0.76149,0.00029,5.50288]
[1780706262403,60.42,61249.68,27.3,0.76166,0.00029,5.50076]
[1780706263410,60.42,61247.12,27.3,0.76092,0.00029,5.50991]
[1780706265428,60.42,61246.0,27.3,0.76058,0.00029,5.51402]
[1780706268453,60.42,61235.11,27.3,0.75741,0.00029,5.55262]
[1780706269477,60.42,61241.53,27.3,0.75928,0.00029,5.52996]
[1780706270466,60.43,61244.87,27.3,0.76024,0.00029,5.51822]
[1780706271480,60.43,61249.58,27.3,0.7616,0.00029,5.50149]
[1780706272481,60.43,61251.03,27.3,0.76201,0.00029,5.49645]
[1780706276508,60.43,61249.28,27.3,0.76149,0.00029,5.50288]
[1780706277515,60.44,61245.11,27.3,0.76028,0.00029,5.51773]
[1780706278522,60.44,61241.88,27.3,0.75934,0.00029,5.52922]
[1780706279530,60.44,61240.22,27.3,0.75886,0.00029,5.53513]
[1780706280536,60.44,61232.67,27.3,0.75665,0.00029,5.56179]
[1780706281543,60.44,61235.54,27.3,0.75749,0.00029,5.55171]
[1780706285571,60.44,61225.08,27.3,0.75442,0.00029,5.58857]
[1780706286578,60.44,61224.27,27.3,0.75418,0.00029,5.59144]
[1780706288592,60.45,61224.88,27.3,0.75435,0.00029,5.58941]
[1780706290045,60.45,61223.95,27.3,0.75407,0.00029,5.5927]
[1780706290606,60.45,61220.81,27.3,0.75315,0.00029,5.60368]
[1780706291615,60.45,61221.3,27.3,0.75329,0.00029,5.60203]
[1780706292620,60.45,61217.59,27.3,0.75219,0.00029,5.61499]
[1780706293627,60.45,61214.88,27.3,0.75139,0.0003,5.62444]
[1780706294648,60.45,61212.95,27.3,0.75081,0.0003,5.63115]
[1780706295650,60.45,61223.37,27.3,0.75388,0.00029,5.59497]
[1780706296657,60.45,61225.54,27.3,0.75451,0.00029,5.58745]
[1780706297664,60.46,61228.19,27.3,0.75528,0.00029,5.57823]
[1780706298672,60.46,61229.48,27.3,0.75566,0.00029,5.57377]
[1780706299680,60.46,61228.31,27.3,0.75531,0.00029,5.57793]
[1780706301694,60.46,61227.85,27.3,0.75517,0.00029,5.57964]
[1780706302701,60.46,61231.43,27.3,0.75621,0.00029,5.56714]
[1780706303707,60.46,61236.14,27.3,0.75758,0.00029,5.55065]
[1780706307736,60.47,61230.02,27.3,0.75577,0.00029,5.5724]
[1780706308747,60.47,61216.84,27.3,0.7519,0.00029,5.61839]
[1780706309754,60.47,61223.76,27.3,0.75394,0.00029,5.59433]
[1780706310761,60.47,61222.12,27.3,0.75345,0.00029,5.60004]
[1780706311768,60.47,61221.95,27.3,0.75364,0.00029,5.59139]
[1780706312775,60.47,61222.21,27.3,0.75372,0.00029,5.59049]
[1780706313782,60.47,61222.56,27.3,0.75382,0.00029,5.58927]
[1780706315796,60.47,61223.51,27.3,0.7541,0.00029,5.58596]
[1780706317810,60.47,61223.26,27.3,0.75403,0.00029,5.58685]
[1780706319824,60.47,61224.25,27.3,0.75432,0.00029,5.58341]
[1780706320831,60.47,61228.4,27.3,0.75553,0.00029,5.56891]
[1780706321844,60.47,61231.91,27.3,0.75656,0.00029,5.55663]
[1780706322845,60.47,61227.0,27.3,0.75512,0.00029,5.57388]
[1780706323851,60.47,61226.21,27.3,0.75488,0.00029,5.57667]
[1780706324859,60.47,61228.38,27.3,0.75552,0.00029,5.5691]
[1780706325866,60.47,61229.07,27.3,0.75572,0.00029,5.56672]
[1780706326872,60.48,61229.74,27.3,0.75591,0.00029,5.56444]
[1780706328887,60.48,61227.19,27.3,0.75515,0.00029,5.57351]
[1780706329894,60.48,61226.41,27.3,0.75491,0.00029,5.57629]
[1780706330900,60.48,61228.72,27.3,0.75559,0.00029,5.56826]
[1780706331908,60.48,61229.63,27.3,0.75585,0.00029,5.56513]
[1780706332916,60.48,61230.4,27.3,0.75607,0.00029,5.56249]
[1780706335937,60.49,61239.32,27.3,0.75865,0.00029,5.53132]
[1780706336944,60.49,61262.25,27.3,0.76526,0.00029,5.44989]
[1780706337951,60.49,61262.95,27.3,0.76545,0.00029,5.44745]
[1780706339785,60.49,61263.79,27.3,0.76569,0.00029,5.44451]
[1780706339965,60.5,61264.59,27.3,0.76591,0.00029,5.44172]
[1780706340973,60.5,61267.31,27.3,0.76668,0.00029,5.43197]
[1780706342214,60.5,61270.22,27.3,0.76751,0.00028,5.42154]
[1780706343995,60.5,61264.65,27.3,0.76591,0.00029,5.44171]
[1780706345007,60.5,61260.87,27.3,0.76482,0.00029,5.45534]
[1780706346015,60.5,61263.03,27.3,0.76543,0.00029,5.44766]
[1780706347022,60.5,61266.76,27.3,0.7665,0.00029,5.4343]
[1780706347523,60.5,61266.76,27.3,0.7665,0.00029,5.4343]
[1780706347703,60.5,61266.76,27.3,0.7665,0.00029,5.4343]
[1780706347806,60.5,61266.76,27.3,0.7665,0.00029,5.4343]
[1780706348040,60.51,61267.9,27.3,0.76682,0.00028,5.43029]
[1780706349042,60.51,61264.63,27.3,0.76588,0.00029,5.4421]
[1780706350049,60.51,61261.39,27.3,0.76495,0.00029,5.45377]
[1780706351056,60.51,61259.63,27.3,0.76444,0.00029,5.46011]
[1780706353070,60.51,61257.53,27.3,0.76383,0.00029,5.46768]
[1780706354077,60.51,61253.92,27.3,0.76279,0.00029,5.48058]
[1780706356091,60.51,61256.24,27.3,0.76346,0.00029,5.47235]
[1780706357098,60.51,61255.23,27.3,0.76317,0.00029,5.47596]
[1780706359112,60.51,61253.13,27.3,0.76256,0.00029,5.48348]
[1780706361126,60.51,61245.45,27.3,0.76034,0.00029,5.51077]
[1780706362136,60.51,61242.61,27.3,0.75952,0.00029,5.52082]
[1780706363143,60.51,61244.69,27.3,0.76012,0.00029,5.51344]
[1780706368178,60.51,61244.63,27.3,0.76011,0.00029,5.51364]
[1780706370193,60.51,61249.02,27.3,0.76137,0.00029,5.49809]
[1780706371200,60.51,61256.89,27.3,0.76388,0.00029,5.46076]
[1780706372206,60.51,61258.6,27.3,0.76437,0.00029,5.45467]
[1780706374221,60.52,61258.52,27.3,0.76434,0.00029,5.45508]
[1780706379256,60.52,61254.88,27.3,0.76327,0.00029,5.46841]
[1780706381272,60.53,61252.61,27.3,0.76261,0.00029,5.47662]
[1780706384293,60.53,61253.71,27.3,0.76291,0.00029,5.47283]
[1780706385300,60.53,61256.43,27.3,0.76369,0.00029,5.46318]
[1780706386310,60.53,61263.25,27.3,0.76564,0.00029,5.43884]
[1780706387317,60.53,61276.9,27.3,0.76952,0.00028,5.38977]
[1780706389331,60.54,61279.74,27.3,0.77032,0.00028,5.37963]
[1780706392352,60.54,61274.83,27.3,0.76891,0.00028,5.39758]
[1780706393359,60.54,61278.46,27.3,0.76994,0.00028,5.3845]
[1780706394366,60.54,61282.39,27.3,0.77104,0.00028,5.37032]
[1780706397387,60.55,61284.91,27.3,0.77174,0.00028,5.36138]
[1780706399401,60.55,61290.06,27.3,0.77317,0.00028,5.34281]
[1780706400408,60.55,61292.16,27.3,0.77376,0.00028,5.33518]
[1780706401853,60.55,61292.17,27.3,0.77376,0.00028,5.33518]
[1780706402427,60.55,61307.26,27.3,0.77796,0.00028,5.27997]
[1780706402888,60.55,61307.26,27.3,0.77796,0.00028,5.27997]
[1780706403035,60.55,61307.26,27.3,0.77796,0.00028,5.27997]
[1780706403260,60.55,61307.26,27.3,0.77796,0.00028,5.27997]
[1780706403472,60.55,61307.26,27.3,0.77796,0.00028,5.27997]
[1780706403474,60.55,61313.75,27.3,0.77976,0.00028,5.25607]
[1780706404443,60.55,61320.67,27.3,0.78165,0.00027,5.23061]
[1780706405450,60.56,61331.09,27.3,0.7845,0.00027,5.19199]
[1780706406457,60.56,61338.24,27.3,0.78643,0.00027,5.16541]
[1780706407053,60.56,61338.24,27.3,0.78643,0.00027,5.16541]
[1780706407464,60.56,61342.35,27.3,0.78754,0.00027,5.15016]
[1780706408471,60.56,61335.62,27.3,0.78571,0.00027,5.17538]
[1780706409478,60.56,61324.8,27.3,0.78276,0.00027,5.21561]
[1780706410484,60.56,61305.49,27.3,0.77743,0.00028,5.28706]
[1780706411492,60.56,61304.15,27.3,0.77705,0.00028,5.292]
[1780706412499,60.56,61301.65,27.3,0.77636,0.00028,5.30118]
[1780706413506,60.56,61300.74,27.3,0.7761,0.00028,5.30452]
[1780706414513,60.57,61296.84,27.3,0.77501,0.00028,5.31887]
[1780706415520,60.57,61292.43,27.3,0.77377,0.00028,5.33503]
[1780706416527,60.57,61290.79,27.3,0.77331,0.00028,5.34106]
[1780706418552,60.57,61283.96,27.3,0.77138,0.00028,5.36594]
[1780706419559,60.57,61278.19,27.3,0.76975,0.00028,5.38692]
[1780706420566,60.57,61277.23,27.3,0.76948,0.00028,5.39039]
[1780706421573,60.57,61288.08,27.3,0.77254,0.00028,5.35107]
[1780706422583,60.57,61290.32,27.3,0.77316,0.00028,5.34296]
[1780706423590,60.57,61279.39,27.3,0.77008,0.00028,5.38267]
[1780706424597,60.57,61285.19,27.3,0.77172,0.00028,5.36167]
[1780706425604,60.57,61288.53,27.3,0.77265,0.00028,5.34957]
[1780706426611,60.58,61289.26,27.3,0.77286,0.00028,5.34696]
[1780706427618,60.58,61289.72,27.3,0.77298,0.00028,5.34533]
[1780706430639,60.58,61289.94,27.3,0.77303,0.00028,5.34468]
[1780706431646,60.58,61292.09,27.3,0.77388,0.00028,5.32749]
[1780706432654,60.58,61292.34,27.3,0.77395,0.00028,5.32665]
[1780706433662,60.58,61287.95,27.3,0.77271,0.00028,5.34269]
[1780706434672,60.58,61280.5,27.3,0.77061,0.00028,5.36977]
[1780706436684,60.59,61280.01,27.3,0.77046,0.00028,5.37158]
[1780706437691,60.59,61278.9,27.3,0.77015,0.00028,5.37561]
[1780706439090,60.59,61278.9,27.3,0.77015,0.00028,5.37561]
[1780706439192,60.59,61277.22,27.3,0.76967,0.00028,5.38169]
[1780706439705,60.59,61271.67,27.3,0.7681,0.00028,5.40171]
[1780706440712,60.59,61272.87,27.3,0.76844,0.00028,5.39737]
[1780706441719,60.59,61272.32,27.3,0.76829,0.00028,5.39934]
[1780706442726,60.58,61271.85,27.3,0.76815,0.00028,5.40101]
[1780706443733,60.58,61273.33,27.3,0.76858,0.00028,5.39567]
[1780706448770,60.58,61274.3,27.3,0.76885,0.00028,5.39212]
[1780706449778,60.58,61277.74,27.3,0.76983,0.00028,5.37971]
[1780706450788,60.58,61283.04,27.3,0.77132,0.00028,5.36054]
[1780706451792,60.59,61284.24,27.3,0.77166,0.00028,5.35624]
[1780706452799,60.59,61283.42,27.3,0.77142,0.00028,5.35926]
[1780706454820,60.59,61284.6,27.3,0.77175,0.00028,5.35508]
[1780706455828,60.59,61286.11,27.3,0.77217,0.00028,5.34965]
[1780706457842,60.59,61286.64,27.3,0.77231,0.00028,5.34784]
[1780706458851,60.59,61293.2,27.3,0.77415,0.00028,5.32396]
[1780706459859,60.59,61296.8,27.3,0.77516,0.00028,5.31089]
[1780706460867,60.59,61294.27,27.3,0.77445,0.00028,5.32012]
[1780706461873,60.59,61296.54,27.3,0.77508,0.00028,5.31188]
[1780706463255,60.59,61296.54,27.3,0.77508,0.00028,5.31188]
[1780706463260,60.6,61297.5,27.3,0.77534,0.00028,5.30848]
[1780706463887,60.6,61294.09,27.3,0.77438,0.00028,5.32099]
[1780706465901,60.6,61294.2,27.3,0.77441,0.00028,5.32068]
[1780706466908,60.6,61300.49,27.3,0.77616,0.00028,5.29772]
[1780706467915,60.6,61299.49,27.3,0.77588,0.00028,5.30143]
[1780706469189,60.6,61299.49,27.3,0.77588,0.00028,5.30143]
[1780706469212,60.6,61298.82,27.3,0.77569,0.00028,5.30395]
[1780706469929,60.6,61295.36,27.3,0.77472,0.00028,5.31664]
[1780706470936,60.6,61293.4,27.3,0.77417,0.00028,5.32382]
[1780706471943,60.6,61293.26,27.3,0.77412,0.00028,5.32436]
[1780706473587,60.6,61293.26,27.3,0.77412,0.00028,5.32436]
[1780706473688,60.61,61278.46,27.3,0.76995,0.00028,5.37815]
[1780706473958,60.61,61269.38,27.3,0.76737,0.00028,5.41089]
[1780706474965,60.61,61270.42,27.3,0.76767,0.00028,5.40713]
[1780706476350,60.61,61270.42,27.3,0.76767,0.00028,5.40713]
[1780706476451,60.61,61269.74,27.3,0.76748,0.00028,5.40955]
[1780706477986,60.6,61269.2,27.3,0.76733,0.00028,5.41146]
[1780706480000,60.6,61267.88,27.3,0.76696,0.00029,5.41615]
[1780706481007,60.6,61268.6,27.3,0.76716,0.00028,5.41354]
[1780706482099,60.6,61268.6,27.3,0.76716,0.00028,5.41354]
[1780706482611,60.6,61268.6,27.3,0.76716,0.00028,5.41354]
[1780706482182,60.6,61261.18,27.3,0.76505,0.00029,5.44011]
[1780706483021,60.6,61255.97,27.3,0.76355,0.00029,5.45874]
[1780706484272,60.6,61255.97,27.3,0.76355,0.00029,5.45874]
[1780706484357,60.6,61253.95,27.3,0.76297,0.00029,5.46596]
[1780706485071,60.6,61253.95,27.3,0.76297,0.00029,5.46596]
[1780706485103,60.6,61253.53,27.3,0.76284,0.00029,5.46746]
[1780706487050,60.6,61253.97,27.3,0.76297,0.00029,5.46592]
[1780706488057,60.6,61254.51,27.3,0.76312,0.00029,5.46401]
[1780706489710,60.61,61255.06,27.3,0.76328,0.00029,5.46207]
[1780706491078,60.61,61255.02,27.3,0.76351,0.00029,5.4529]
[1780706492085,60.61,61255.29,27.3,0.76359,0.00029,5.45195]
[1780706493643,60.61,61254.51,27.3,0.76336,0.00029,5.45475]
[1780706494099,60.61,61254.76,27.3,0.76343,0.00029,5.45388]
[1780706495106,60.61,61255.35,27.3,0.7636,0.00029,5.4518]
[1780706497120,60.61,61255.0,27.3,0.7635,0.00029,5.4531]
[1780706500146,60.61,61254.01,27.3,0.76321,0.00029,5.45668]
[1780706501151,60.61,61239.68,27.3,0.75906,0.00029,5.50746]
[1780706502158,60.61,61237.09,27.3,0.75831,0.00029,5.51655]
[1780706503165,60.61,61235.36,27.3,0.75781,0.00029,5.52258]
[1780706504172,60.61,61233.27,27.3,0.7572,0.00029,5.52987]
[1780706506375,60.61,61233.11,27.3,0.75716,0.00029,5.53037]
[1780706506452,60.6,61222.0,27.3,0.75391,0.00029,5.56915]
[1780706507194,60.6,61211.29,27.3,0.75075,0.0003,5.60625]
[1780706508254,60.6,61211.29,27.3,0.75075,0.0003,5.60625]
[1780706508348,60.6,61209.44,27.3,0.7502,0.0003,5.6126]
[1780706509208,60.6,61207.32,27.3,0.74957,0.0003,5.61988]
[1780706510215,60.6,61206.01,27.3,0.74919,0.0003,5.62436]
[1780706511222,60.6,61201.25,27.3,0.74777,0.0003,5.64071]
[1780706512229,60.6,61201.94,27.3,0.74797,0.0003,5.63834]
[1780706515250,60.6,61194.78,27.3,0.74584,0.0003,5.66275]
[1780706516468,60.6,61191.03,27.3,0.74471,0.0003,5.67551]
[1780706517490,60.6,61192.59,27.3,0.74519,0.0003,5.67018]
[1780706518271,60.6,61189.72,27.3,0.74433,0.0003,5.6799]
[1780706519278,60.6,61188.55,27.3,0.74398,0.0003,5.68383]
[1780706520288,60.6,61188.55,27.3,0.74398,0.0003,5.68383]
[1780706520515,60.6,61188.55,27.3,0.74398,0.0003,5.68383]
[1780706520551,60.6,61186.1,27.3,0.74324,0.0003,5.69208]
[1780706521302,60.6,61180.99,27.3,0.74171,0.0003,5.7093]
[1780706522309,60.6,61183.37,27.3,0.74243,0.0003,5.70123]
[1780706523317,60.6,61186.41,27.3,0.74335,0.0003,5.69092]
[1780706524278,60.6,61186.41,27.3,0.74335,0.0003,5.69092]
[1780706524455,60.59,61177.01,27.3,0.74051,0.0003,5.72256]
[1780706525330,60.59,61179.9,27.3,0.74139,0.0003,5.7128]
[1780706526337,60.59,61176.15,27.3,0.74026,0.0003,5.72532]
[1780706527331,60.59,61176.15,27.3,0.74026,0.0003,5.72532]
[1780706527345,60.59,61172.38,27.3,0.73912,0.0003,5.7379]
[1780706528352,60.59,61169.59,27.3,0.73827,0.0003,5.74721]
[1780706529359,60.59,61167.87,27.3,0.73775,0.0003,5.75293]
[1780706530607,60.59,61168.53,27.3,0.73795,0.0003,5.75072]
[1780706531373,60.59,61173.19,27.3,0.73937,0.0003,5.73515]
[1780706533387,60.59,61173.74,27.3,0.73954,0.0003,5.73325]
[1780706534298,60.59,61173.74,27.3,0.73954,0.0003,5.73325]
[1780706534394,60.59,61168.36,27.3,0.73791,0.0003,5.7512]
[1780706535401,60.59,61166.59,27.3,0.73737,0.0003,5.75706]
[1780706536264,60.59,61166.59,27.3,0.73737,0.0003,5.75706]
[1780706536408,60.59,61163.71,27.3,0.7365,0.00031,5.76659]
[1780706537415,60.58,61160.56,27.3,0.73554,0.00031,5.77698]
[1780706539429,60.58,61161.49,27.3,0.73583,0.00031,5.7738]
[1780706540436,60.58,61163.76,27.3,0.73653,0.00031,5.76623]
[1780706541443,60.58,61166.33,27.3,0.73732,0.0003,5.75766]
[1780706542450,60.58,61167.47,27.3,0.73767,0.0003,5.75383]
[1780706543456,60.58,61166.37,27.3,0.73734,0.0003,5.75746]
[1780706544465,60.58,61165.4,27.3,0.73704,0.00031,5.76066]
[1780706545471,60.58,61165.84,27.3,0.73718,0.0003,5.75916]
[1780706546478,60.57,61162.41,27.3,0.73614,0.00031,5.7705]
[1780706548492,60.57,61161.94,27.3,0.736,0.00031,5.77197]
[1780706549499,60.57,61165.57,27.3,0.73711,0.00031,5.75988]
[1780706551523,60.57,61173.46,27.3,0.73975,0.0003,5.72429]
[1780706552521,60.57,61177.79,27.3,0.74107,0.0003,5.70972]
[1780706554535,60.57,61181.1,27.3,0.74207,0.0003,5.69856]
[1780706555542,60.57,61187.71,27.3,0.74407,0.0003,5.67616]
[1780706556549,60.57,61190.86,27.3,0.74502,0.0003,5.66543]
[1780706557556,60.56,61186.62,27.3,0.74375,0.0003,5.6798]
[1780706558563,60.56,61183.88,27.3,0.74292,0.0003,5.68905]
[1780706559570,60.56,61198.77,27.3,0.7474,0.0003,5.63836]
[1780706560577,60.56,61199.17,27.3,0.74752,0.0003,5.63701]
[1780706561584,60.56,61195.4,27.3,0.74639,0.0003,5.64992]
[1780706562591,60.56,61191.48,27.3,0.74521,0.0003,5.66327]
[1780706563598,60.56,61190.1,27.3,0.7448,0.0003,5.66796]
[1780706564605,60.56,61199.38,27.3,0.74758,0.0003,5.63629]
[1780706565612,60.56,61200.29,27.3,0.74785,0.0003,5.63319]
[1780706566619,60.56,61200.66,27.3,0.74796,0.0003,5.63195]
[1780706567626,60.56,61202.63,27.3,0.74855,0.0003,5.6252]
[1780706568633,60.57,61197.6,27.3,0.74704,0.0003,5.64245]
[1780706569640,60.57,61195.72,27.3,0.74648,0.0003,5.64889]
[1780706570647,60.57,61195.34,27.3,0.74636,0.0003,5.65019]
[1780706571654,60.57,61202.79,27.3,0.74859,0.0003,5.62469]
[1780706572661,60.57,61206.63,27.3,0.74974,0.0003,5.61147]
[1780706574675,60.57,61206.5,27.3,0.74969,0.0003,5.61197]
[1780706579710,60.57,61207.96,27.3,0.75011,0.0003,5.6071]
[1780706581724,60.57,61219.29,27.3,0.75346,0.00029,5.56793]
[1780706582731,60.57,61220.74,27.3,0.75389,0.00029,5.56292]
[1780706583738,60.57,61221.12,27.3,0.754,0.00029,5.56164]
[1780706584745,60.58,61229.75,27.3,0.75653,0.00029,5.53153]
[1780706585752,60.58,61233.02,27.3,0.75748,0.00029,5.5201]
[1780706586759,60.58,61233.25,27.3,0.75754,0.00029,5.51933]
[1780706587766,60.58,61230.4,27.3,0.75671,0.00029,5.52938]
[1780706588773,60.58,61228.51,27.3,0.75615,0.00029,5.53605]
[1780706589780,60.58,61226.74,27.3,0.75563,0.00029,5.54228]
[1780706591794,60.58,61216.87,27.3,0.75272,0.0003,5.57672]
[1780706592801,60.58,61210.38,27.3,0.75079,0.0003,5.59921]
[1780706593807,60.58,61207.68,27.3,0.74999,0.0003,5.60856]
[1780706594815,60.58,61204.71,27.3,0.7491,0.0003,5.61879]
[1780706595822,60.58,61188.05,27.3,0.74412,0.0003,5.67569]
[1780706596829,60.58,61181.01,27.3,0.74199,0.0003,5.69952]
[1780706597836,60.58,61179.78,27.3,0.74162,0.0003,5.70364]
[1780706598844,60.58,61178.52,27.3,0.74124,0.0003,5.70784]
[1780706599851,60.58,61176.71,27.3,0.7407,0.0003,5.71387]
[1780706600858,60.58,61184.54,27.3,0.74307,0.0003,5.68743]
[1780706601866,60.58,61187.84,27.3,0.74407,0.0003,5.6762]
[1780706603879,60.58,61188.1,27.3,0.74415,0.0003,5.67527]
[1780706604885,60.58,61193.67,27.3,0.74583,0.0003,5.6563]
[1780706605893,60.58,61195.2,27.3,0.74629,0.0003,5.65109]
[1780706607907,60.58,61199.24,27.3,0.74749,0.0003,5.63731]
[1780706608914,60.58,61200.12,27.3,0.74775,0.0003,5.63432]
[1780706609921,60.58,61205.62,27.3,0.74939,0.0003,5.61546]
[1780706611935,60.58,61205.18,27.3,0.74949,0.0003,5.60782]
[1780706616971,60.59,61202.79,27.3,0.74876,0.0003,5.6163]
[1780706617979,60.59,61204.06,27.3,0.74913,0.0003,5.61197]
[1780706619993,60.59,61205.3,27.3,0.7495,0.0003,5.60778]
[1780706621001,60.59,61211.18,27.3,0.75124,0.0003,5.5875]
[1780706626036,60.59,61213.29,27.3,0.75186,0.0003,5.5803]
[1780706629057,60.59,61206.86,27.3,0.74994,0.0003,5.60259]
[1780706632077,60.59,61205.91,27.3,0.74966,0.0003,5.60587]
[1780706635098,60.59,61209.16,27.3,0.75063,0.0003,5.59465]
[1780706636106,60.59,61213.08,27.3,0.75179,0.0003,5.58109]
[1780706637116,60.59,61194.6,27.3,0.74628,0.0003,5.6446]
[1780706638121,60.59,61195.46,27.3,0.74654,0.0003,5.64167]
[1780706639129,60.59,61196.79,27.3,0.74694,0.0003,5.63713]
[1780706640136,60.59,61197.72,27.3,0.74722,0.0003,5.63395]
[1780706641108,60.59,61197.72,27.3,0.74722,0.0003,5.63395]
[1780706641143,60.59,61202.53,27.3,0.74866,0.0003,5.61747]
[1780706642150,60.59,61204.24,27.3,0.74916,0.0003,5.61161]
[1780706643157,60.6,61206.84,27.3,0.74994,0.0003,5.60269]
[1780706644164,60.6,61208.74,27.3,0.7505,0.0003,5.59614]
[1780706645174,60.6,61207.13,27.3,0.75002,0.0003,5.6017]
[1780706646179,60.6,61204.01,27.3,0.74909,0.0003,5.61248]
[1780706647050,60.6,61204.01,27.3,0.74909,0.0003,5.61248]
[1780706647190,60.6,61210.41,27.3,0.75099,0.0003,5.59042]
[1780706648197,60.6,61213.46,27.3,0.7519,0.0003,5.57988]
[1780706649204,60.6,61219.26,27.3,0.75361,0.0003,5.55975]
[1780706650211,60.6,61220.53,27.3,0.75398,0.00029,5.55541]
[1780706652227,60.6,61218.87,27.3,0.75348,0.0003,5.56129]
[1780706653234,60.6,61227.65,27.3,0.75607,0.00029,5.53064]
[1780706654240,60.6,61228.16,27.3,0.75622,0.00029,5.52887]
[1780706656712,60.6,61227.12,27.3,0.75591,0.00029,5.5325]
[1780706657262,60.6,61228.5,27.3,0.75632,0.00029,5.52768]
[1780706659289,60.6,61222.03,27.3,0.75441,0.00029,5.55032]
[1780706660287,60.6,61215.63,27.3,0.75252,0.0003,5.57259]
[1780706661294,60.6,61214.18,27.3,0.75209,0.0003,5.57761]
[1780706662301,60.6,61209.56,27.3,0.75072,0.0003,5.59357]
[1780706667337,60.6,61209.15,27.3,0.7506,0.0003,5.59504]
[1780706671383,60.6,61207.93,27.3,0.75047,0.0003,5.59001]
[1780706672390,60.6,61195.77,27.3,0.74684,0.0003,5.63178]
[1780706673397,60.6,61194.32,27.3,0.7464,0.0003,5.63672]
[1780706674404,60.6,61194.94,27.3,0.74659,0.0003,5.63459]
[1780706675411,60.6,61195.99,27.3,0.74691,0.0003,5.63099]
[1780706676418,60.6,61196.44,27.3,0.74704,0.0003,5.62945]
[1780706677425,60.6,61209.64,27.3,0.75098,0.0003,5.58408]
[1780706678432,60.6,61201.19,27.3,0.74846,0.0003,5.61321]
[1780706679440,60.6,61209.92,27.3,0.75106,0.0003,5.58317]
[1780706680447,60.6,61209.43,27.3,0.75092,0.0003,5.58483]
[1780706683468,60.6,61207.08,27.3,0.75022,0.0003,5.59291]
[1780706684474,60.6,61206.08,27.3,0.74992,0.0003,5.59633]
[1780706687496,60.6,61207.25,27.3,0.75028,0.0003,5.59223]
[1780706688502,60.6,61211.03,27.3,0.7514,0.0003,5.57918]
[1780706689510,60.6,61215.77,27.3,0.75281,0.0003,5.56275]
[1780706691524,60.6,61216.72,27.3,0.75309,0.0003,5.55947]
[1780706692531,60.6,61205.8,27.3,0.74984,0.0003,5.59726]
[1780706693538,60.6,61203.32,27.3,0.7491,0.0003,5.60579]
[1780706695554,60.6,61203.09,27.3,0.74904,0.0003,5.60655]
[1780706696560,60.6,61203.25,27.3,0.74909,0.0003,5.60599]
[1780706697567,60.6,61203.56,27.3,0.74918,0.0003,5.60491]
[1780706698586,60.6,61197.84,27.3,0.74747,0.0003,5.62457]
[1780706699590,60.6,61182.84,27.3,0.74295,0.0003,5.6756]
[1780706700601,60.6,61180.03,27.3,0.7421,0.0003,5.68506]
[1780706701614,60.6,61166.64,27.3,0.73804,0.00031,5.72989]
[1780706702620,60.6,61170.01,27.3,0.73907,0.0003,5.71863]
[1780706703621,60.6,61173.41,27.3,0.7401,0.0003,5.70724]
[1780706704628,60.6,61175.01,27.3,0.74059,0.0003,5.70183]
[1780706705635,60.6,61174.38,27.3,0.7404,0.0003,5.70395]
[1780706706642,60.6,61173.97,27.3,0.74027,0.0003,5.70533]
[1780706707649,60.6,61173.54,27.3,0.74014,0.0003,5.70678]
[1780706708656,60.6,61176.46,27.3,0.74103,0.0003,5.69698]
[1780706709663,60.6,61178.44,27.3,0.74163,0.0003,5.69032]
[1780706710670,60.6,61179.65,27.3,0.742,0.0003,5.68625]
[1780706711677,60.6,61180.09,27.3,0.74213,0.0003,5.68477]
[1780706712684,60.6,61180.52,27.3,0.74226,0.0003,5.68333]
[1780706715705,60.6,61183.33,27.3,0.74311,0.0003,5.67388]
[1780706716712,60.6,61191.26,27.3,0.7455,0.0003,5.64697]
[1780706717719,60.6,61190.7,27.3,0.74533,0.0003,5.64888]
[1780706718726,60.6,61190.01,27.3,0.74512,0.0003,5.65124]
[1780706719930,60.6,61192.78,27.3,0.74595,0.0003,5.64181]
[1780706720752,60.6,61184.75,27.3,0.74353,0.0003,5.6691]
[1780706721759,60.6,61173.09,27.3,0.74,0.0003,5.70837]
[1780706722766,60.6,61171.48,27.3,0.73951,0.0003,5.71376]
[1780706724780,60.6,61169.01,27.3,0.73876,0.0003,5.72197]
[1780706725787,60.6,61177.96,27.3,0.74148,0.0003,5.69199]
[1780706726794,60.6,61184.53,27.3,0.74347,0.0003,5.66984]
[1780706728807,60.6,61186.18,27.3,0.74396,0.0003,5.66436]
[1780706729814,60.6,61186.81,27.3,0.74414,0.0003,5.66228]
[1780706730822,60.61,61191.55,27.3,0.74556,0.0003,5.64624]
[1780706731829,60.61,61190.23,27.3,0.7454,0.0003,5.64155]
[1780706732836,60.61,61186.55,27.3,0.74428,0.0003,5.65411]
[1780706733843,60.61,61182.87,27.3,0.74316,0.0003,5.66666]
[1780706734850,60.61,61187.94,27.3,0.74469,0.0003,5.64956]
[1780706735857,60.62,61189.34,27.3,0.7451,0.0003,5.64486]
[1780706736864,60.62,61190.32,27.3,0.74539,0.0003,5.6416]
[1780706737871,60.62,61184.62,27.3,0.74367,0.0003,5.66101]
[1780706738878,60.62,61182.09,27.3,0.7429,0.0003,5.66966]
[1780706740892,60.62,61182.47,27.3,0.743,0.0003,5.66847]
[1780706741901,60.62,61188.27,27.3,0.74475,0.0003,5.64888]
[1780706742908,60.63,61197.37,27.3,0.74748,0.0003,5.61791]
[1780706743915,60.63,61198.34,27.3,0.74777,0.0003,5.61462]
[1780706744922,60.63,61198.65,27.3,0.74786,0.0003,5.61363]
[1780706745929,60.63,61203.98,27.3,0.74944,0.0003,5.59541]
[1780706746936,60.63,61209.06,27.3,0.75095,0.0003,5.57795]
[1780706748950,60.63,61205.97,27.3,0.75002,0.0003,5.58875]
[1780706749957,60.64,61203.62,27.3,0.74931,0.0003,5.59692]
[1780706750964,60.64,61202.21,27.3,0.74889,0.0003,5.60183]
[1780706751971,60.64,61202.96,27.3,0.7491,0.0003,5.59931]
[1780706752978,60.64,61205.33,27.3,0.74981,0.0003,5.59122]
[1780706753985,60.64,61202.78,27.3,0.74904,0.0003,5.60004]
[1780706754992,60.64,61203.68,27.3,0.7493,0.0003,5.59702]
[1780706756001,60.65,61212.87,27.3,0.75203,0.0003,5.56538]
[1780706756615,60.65,61212.87,27.3,0.75203,0.0003,5.56538]
[1780706757008,60.65,61215.51,27.3,0.75281,0.0003,5.55628]
[1780706758015,60.65,61214.83,27.3,0.75261,0.0003,5.55868]
[1780706759022,60.65,61217.13,27.3,0.75328,0.0003,5.55074]
[1780706759878,60.65,61217.13,27.3,0.75328,0.0003,5.55074]
[1780706762046,60.65,61220.69,27.3,0.75432,0.0003,5.53851]
[1780706763053,60.65,61222.96,27.3,0.75499,0.00029,5.53062]
[1780706764069,60.65,61222.03,27.3,0.75471,0.00029,5.5339]
[1780706764277,60.65,61222.03,27.3,0.75471,0.00029,5.5339]
[1780706764542,60.65,61222.03,27.3,0.75471,0.00029,5.5339]
[1780706764575,60.65,61222.03,27.3,0.75471,0.00029,5.53394]
[1780706765425,60.65,61222.03,27.3,0.75471,0.00029,5.53394]
[1780706765561,60.65,61222.03,27.3,0.75471,0.00029,5.53394]
[1780706765663,60.65,61271.0,27.3,0.76891,0.00029,5.36031]
[1780706767010,60.65,61289.97,27.3,0.77428,0.00028,5.29157]
[1780706767096,60.65,61270.73,27.3,0.76883,0.00029,5.36128]
[1780706768406,60.65,61270.73,27.3,0.76883,0.00029,5.36128]
[1780706768508,60.66,61265.35,27.3,0.76728,0.00029,5.38082]
[1780706769110,60.66,61263.09,27.3,0.76663,0.00029,5.38893]
[1780706771124,60.66,61253.06,27.3,0.76373,0.00029,5.42502]
[1780706772131,60.67,61246.29,27.3,0.76177,0.00029,5.44913]
[1780706773138,60.67,61245.51,27.3,0.76154,0.00029,5.45193]
[1780706774548,60.67,61245.51,27.3,0.76154,0.00029,5.45193]
[1780706774611,60.67,61250.84,27.3,0.76308,0.00029,5.43304]
[1780706775827,60.67,61249.34,27.3,0.76264,0.00029,5.43842]
[1780706776158,60.67,61249.93,27.3,0.76281,0.00029,5.43634]
[1780706777920,60.67,61251.99,27.3,0.7634,0.00029,5.42904]
[1780706778176,60.67,61251.16,27.3,0.76316,0.00029,5.43202]
[1780706779183,60.67,61245.61,27.3,0.76155,0.00029,5.45176]
[1780706780190,60.67,61245.04,27.3,0.76138,0.00029,5.4538]
[1780706781197,60.67,61237.58,27.3,0.75921,0.00029,5.48015]
[1780706782204,60.67,61233.09,27.3,0.7579,0.00029,5.49595]
[1780706783357,60.67,61233.09,27.3,0.7579,0.00029,5.49595]
[1780706783412,60.67,61243.83,27.3,0.76103,0.00029,5.45807]
[1780706784218,60.67,61241.37,27.3,0.76032,0.00029,5.46678]
[1780706786646,60.67,61241.1,27.3,0.76024,0.00029,5.46774]
[1780706786704,60.67,61241.14,27.3,0.76025,0.00029,5.4676]
[1780706787240,60.67,61242.34,27.3,0.7606,0.00029,5.46336]
[1780706788247,60.67,61242.98,27.3,0.76078,0.00029,5.46111]
[1780706790261,60.67,61241.14,27.3,0.76025,0.00029,5.46764]
[1780706791439,60.67,61236.62,27.3,0.75918,0.00029,5.47421]
[1780706792275,60.67,61232.25,27.3,0.7579,0.00029,5.48959]
[1780706794597,60.67,61231.75,27.3,0.75775,0.00029,5.49135]
[1780706794646,60.67,61230.9,27.3,0.7575,0.00029,5.49433]
[1780706795553,60.67,61230.01,27.3,0.75724,0.00029,5.4975]
[1780706797835,60.67,61230.65,27.3,0.75742,0.00029,5.49525]
[1780706798531,60.67,61230.65,27.3,0.75742,0.00029,5.49525]
[1780706798580,60.67,61230.63,27.3,0.75742,0.00029,5.49531]
[1780706799331,60.67,61231.57,27.3,0.7577,0.00029,5.49201]
[1780706800338,60.67,61232.79,27.3,0.75805,0.00029,5.48773]
[1780706801353,60.67,61232.13,27.3,0.75786,0.00029,5.49005]
[1780706802360,60.67,61237.87,27.3,0.75954,0.00029,5.46983]
[1780706803367,60.67,61234.89,27.3,0.75867,0.00029,5.48033]
[1780706806388,60.67,61236.73,27.3,0.75921,0.00029,5.47383]
[1780706808404,60.67,61237.81,27.3,0.75952,0.00029,5.47002]
[1780706809411,60.67,61234.02,27.3,0.75842,0.00029,5.48337]
[1780706810418,60.67,61234.74,27.3,0.75863,0.00029,5.48082]
[1780706811425,60.67,61234.03,27.3,0.75842,0.00029,5.48331]
[1780706812432,60.67,61234.93,27.3,0.75868,0.00029,5.48013]
[1780706813646,60.67,61236.62,27.3,0.75918,0.00029,5.47417]
[1780706815453,60.67,61240.98,27.3,0.76045,0.00029,5.45879]
[1780706816463,60.67,61245.4,27.3,0.76173,0.00029,5.44316]
[1780706817470,60.67,61247.93,27.3,0.76247,0.00029,5.4342]
[1780706818477,60.67,61253.9,27.3,0.76419,0.00029,5.41295]
[1780706819484,60.67,61252.93,27.3,0.76391,0.00029,5.41641]
[1780706820491,60.67,61255.0,27.3,0.76451,0.00029,5.40903]
[1780706821498,60.67,61254.04,27.3,0.76423,0.00029,5.41246]
[1780706822505,60.67,61252.96,27.3,0.76392,0.00029,5.41631]
[1780706823512,60.67,61255.66,27.3,0.7647,0.00029,5.40668]
[1780706826555,60.67,61264.54,27.3,0.76725,0.00029,5.37492]
[1780706827562,60.67,61270.11,27.3,0.76884,0.00029,5.35494]
[1780706831590,60.68,61262.59,27.3,0.76668,0.00029,5.38208]
[1780706832597,60.68,61259.46,27.3,0.76578,0.00029,5.39327]
[1780706833606,60.67,61264.04,27.3,0.7671,0.00029,5.37682]
[1780706834613,60.67,61271.81,27.3,0.76932,0.00029,5.34886]
[1780706835620,60.67,61279.87,27.3,0.77161,0.00028,5.31973]
[1780706837657,60.67,61280.62,27.3,0.77183,0.00028,5.31699]
[1780706837777,60.67,61282.25,27.3,0.77229,0.00028,5.3111]
[1780706839024,60.67,61282.25,27.3,0.77229,0.00028,5.3111]
[1780706839785,60.67,61281.67,27.3,0.77212,0.00028,5.31322]
[1780706839871,60.67,61310.19,27.3,0.78011,0.00028,5.20897]
[1780706840477,60.67,61310.19,27.3,0.78011,0.00028,5.20897]
[1780706840495,60.67,61310.19,27.3,0.78011,0.00028,5.20897]
[1780706840669,60.67,61323.81,27.3,0.78387,0.00027,5.15862]
[1780706841677,60.67,61325.23,27.3,0.78426,0.00027,5.15326]
[1780706842684,60.68,61326.67,27.3,0.78465,0.00027,5.14804]
[1780706843282,60.68,61326.67,27.3,0.78465,0.00027,5.14804]
[1780706844436,60.68,61327.33,27.3,0.78483,0.00027,5.14563]
[1780706845579,60.68,61328.11,27.3,0.78504,0.00027,5.14278]
[1780706845705,60.68,61326.36,27.3,0.78456,0.00027,5.14928]
[1780706846712,60.68,61329.68,27.3,0.78546,0.00027,5.13703]
[1780706847719,60.68,61331.52,27.3,0.78596,0.00027,5.13021]
[1780706848726,60.68,61333.48,27.3,0.78649,0.00027,5.12295]
[1780706850680,60.68,61334.31,27.3,0.78672,0.00027,5.1199]
[1780706850740,60.68,61332.83,27.3,0.78631,0.00027,5.12546]
[1780706851747,60.68,61330.48,27.3,0.78593,0.00027,5.12468]
[1780706852754,60.68,61321.7,27.3,0.78352,0.00027,5.15729]
[1780706853761,60.68,61310.29,27.3,0.78036,0.00028,5.19952]
[1780706854626,60.68,61310.29,27.3,0.78036,0.00028,5.19952]
[1780706854768,60.68,61309.27,27.3,0.78008,0.00028,5.20326]
[1780706856782,60.69,61303.54,27.3,0.77848,0.00028,5.22442]
[1780706861817,60.69,61313.46,27.3,0.78122,0.00028,5.18807]
[1780706862824,60.69,61317.63,27.3,0.78237,0.00028,5.17272]
[1780706863831,60.69,61324.75,27.3,0.78433,0.00027,5.14634]
[1780706864838,60.69,61323.79,27.3,0.78406,0.00027,5.15001]
[1780706868866,60.7,61319.18,27.3,0.78277,0.00028,5.16741]
[1780706870880,60.7,61317.43,27.3,0.78228,0.00028,5.17398]
[1780706871887,60.7,61312.78,27.3,0.78099,0.00028,5.1912]
[1780706872894,60.7,61310.37,27.3,0.78032,0.00028,5.20012]
[1780706877929,60.7,61310.28,27.3,0.78028,0.00028,5.2006]
[1780706878936,60.71,61309.11,27.3,0.77996,0.00028,5.20495]
[1780706879943,60.71,61306.32,27.3,0.77918,0.00028,5.21526]
[1780706880950,60.71,61304.54,27.3,0.77868,0.00028,5.22185]
[1780706882964,60.71,61301.4,27.3,0.7778,0.00028,5.23344]
[1780706885985,60.71,61300.29,27.3,0.77748,0.00028,5.23757]
[1780706889007,60.71,61305.98,27.3,0.77907,0.00028,5.21674]
[1780706890014,60.71,61313.91,27.3,0.78126,0.00028,5.18756]
[1780706891021,60.71,61313.1,27.3,0.78104,0.00028,5.1906]
[1780706892028,60.71,61316.89,27.3,0.78208,0.00028,5.17663]
[1780706893035,60.71,61311.4,27.3,0.78056,0.00028,5.19694]
[1780706894042,60.71,61307.78,27.3,0.77955,0.00028,5.2103]
[1780706896056,60.72,61300.22,27.3,0.77744,0.00028,5.2381]
[1780706897063,60.72,61292.6,27.3,0.77531,0.00028,5.26597]
[1780706898072,60.72,61292.27,27.3,0.77522,0.00028,5.26717]
[1780706899079,60.72,61291.39,27.3,0.77497,0.00028,5.27036]
[1780706900086,60.72,61291.86,27.3,0.7751,0.00028,5.26863]
[1780706902100,60.71,61292.0,27.3,0.77515,0.00028,5.26808]
[1780706903107,60.71,61291.81,27.3,0.77509,0.00028,5.26876]
[1780706904114,60.71,61292.13,27.3,0.77519,0.00028,5.26757]
[1780706906128,60.71,61291.82,27.3,0.7751,0.00028,5.26867]
[1780706907135,60.71,61291.18,27.3,0.77492,0.00028,5.27098]
[1780706908142,60.71,61291.92,27.3,0.77513,0.00028,5.26826]
[1780706909149,60.71,61292.22,27.3,0.77522,0.00028,5.26715]
[1780706911163,60.71,61291.42,27.3,0.77525,0.00028,5.26052]
[1780706912170,60.71,61291.1,27.3,0.77516,0.00028,5.26167]
[1780706913177,60.71,61290.6,27.3,0.77503,0.00028,5.26347]
[1780706914186,60.71,61290.79,27.3,0.77508,0.00028,5.26275]
[1780706915194,60.71,61290.79,27.3,0.77508,0.00028,5.26275]
[1780706915212,60.71,61279.26,27.3,0.77182,0.00028,5.30464]
[1780706916208,60.71,61270.19,27.3,0.76924,0.00029,5.3374]
[1780706917215,60.71,61269.66,27.3,0.76909,0.00029,5.33927]
[1780706918415,60.71,61269.68,27.3,0.7691,0.00029,5.33915]
[1780706919249,60.71,61269.68,27.3,0.7691,0.00029,5.33915]
[1780706919287,60.71,61276.27,27.3,0.77099,0.00028,5.31532]
[1780706920326,60.71,61276.76,27.3,0.77113,0.00028,5.3135]
[1780706922881,60.71,61276.74,27.3,0.77112,0.00028,5.3136]
[1780706923257,60.71,61279.71,27.3,0.77196,0.00028,5.30284]
[1780706924264,60.71,61280.9,27.3,0.7723,0.00028,5.29854]
[1780706926278,60.71,61282.12,27.3,0.77264,0.00028,5.29414]
[1780706929299,60.71,61283.75,27.3,0.7731,0.00028,5.28828]
[1780706930306,60.71,61281.58,27.3,0.77249,0.00028,5.29618]
[1780706931313,60.71,61279.54,27.3,0.77191,0.00028,5.30357]
[1780706934334,60.71,61280.6,27.3,0.77221,0.00028,5.29969]
[1780706940376,60.71,61279.91,27.3,0.77202,0.00028,5.30214]
[1780706941383,60.71,61284.51,27.3,0.77332,0.00028,5.28543]
[1780706942390,60.71,61288.7,27.3,0.7745,0.00028,5.2702]
[1780706943402,60.71,61285.41,27.3,0.77357,0.00028,5.2822]
[1780706948437,60.71,61286.13,27.3,0.77377,0.00028,5.27965]
[1780706953475,60.71,61296.59,27.3,0.77671,0.00028,5.24152]
[1780706954480,60.71,61288.35,27.3,0.77439,0.00028,5.27162]
[1780706955486,60.71,61286.73,27.3,0.77394,0.00028,5.2775]
[1780706956494,60.71,61289.1,27.3,0.77461,0.00028,5.26885]
[1780706957866,60.71,61289.1,27.3,0.77461,0.00028,5.26885]
[1780706957872,60.71,61276.78,27.3,0.77113,0.00028,5.31352]
[1780706958548,60.71,61276.78,27.3,0.77113,0.00028,5.31352]
[1780706958653,60.71,61279.39,27.3,0.77187,0.00028,5.30407]
[1780706961138,60.71,61280.0,27.3,0.77204,0.00028,5.30185]
[1780706961239,60.71,61280.27,27.3,0.77212,0.00028,5.30084]
[1780706963581,60.71,61280.39,27.3,0.77216,0.00028,5.30039]
[1780706965029,60.71,61280.92,27.3,0.77231,0.00028,5.29846]
[1780706969152,60.7,61281.57,27.3,0.77249,0.00028,5.29606]
[1780706969587,60.7,61267.33,27.3,0.76844,0.00029,5.3475]
[1780706970594,60.7,61264.73,27.3,0.7677,0.00029,5.35683]
[1780706971603,60.7,61271.25,27.3,0.76982,0.00029,5.32387]
[1780706972890,60.7,61271.25,27.3,0.76982,0.00029,5.32387]
[1780706972924,60.7,61255.62,27.3,0.76533,0.00029,5.37995]
[1780706974624,60.7,61254.84,27.3,0.76511,0.00029,5.38273]
[1780706975896,60.7,61254.84,27.3,0.76511,0.00029,5.38273]
[1780706976273,60.7,61252.83,27.3,0.76453,0.00029,5.38986]
[1780706978091,60.7,61253.66,27.3,0.76477,0.00029,5.3869]
[1780706978193,60.7,61236.34,27.3,0.75973,0.00029,5.44838]
[1780706978652,60.7,61229.54,27.3,0.75773,0.00029,5.4723]
[1780706979660,60.7,61229.54,27.3,0.75773,0.00029,5.4723]
[1780706979672,60.7,61229.54,27.3,0.75773,0.00029,5.4723]
[1780706979757,60.7,61219.24,27.3,0.7547,0.0003,5.5083]
[1780706980667,60.7,61212.73,27.3,0.75276,0.0003,5.53093]
[1780706981675,60.7,61217.31,27.3,0.75413,0.0003,5.515]
[1780706982681,60.7,61219.88,27.3,0.75489,0.0003,5.50597]
[1780706983506,60.7,61219.88,27.3,0.75489,0.0003,5.50597]
[1780706983688,60.7,61220.92,27.3,0.75521,0.0003,5.50228]
[1780706984699,60.7,61219.82,27.3,0.75488,0.0003,5.50609]
[1780706985702,60.7,61233.02,27.3,0.75878,0.00029,5.45982]
[1780706986709,60.7,61238.63,27.3,0.76042,0.00029,5.43999]
[1780706987716,60.7,61239.4,27.3,0.76065,0.00029,5.43727]
[1780706989730,60.7,61241.19,27.3,0.76117,0.00029,5.43098]
[1780706990737,60.7,61242.28,27.3,0.76148,0.00029,5.42714]
[1780706991542,60.7,61242.28,27.3,0.76148,0.00029,5.42714]
[1780706991744,60.7,61243.14,27.3,0.76173,0.00029,5.42412]
[1780706992751,60.7,61242.82,27.3,0.76164,0.00029,5.42528]
[1780706993757,60.7,61243.34,27.3,0.76178,0.00029,5.42348]
[1780706995917,60.7,61242.81,27.3,0.76162,0.00029,5.42545]
[1780706997376,60.7,61236.85,27.3,0.75988,0.00029,5.44655]
[1780706997787,60.7,61234.91,27.3,0.75931,0.00029,5.45339]
[1780706998794,60.7,61233.99,27.3,0.75904,0.00029,5.45664]
[1780706999801,60.7,61231.23,27.3,0.75823,0.00029,5.46634]
[1780707001048,60.7,61229.8,27.3,0.75781,0.00029,5.47135]
[1780707001815,60.7,61228.14,27.3,0.75733,0.00029,5.47717]
[1780707002822,60.7,61232.87,27.3,0.75872,0.00029,5.46054]
[1780707003829,60.7,61238.26,27.3,0.7603,0.00029,5.44152]
[1780707004836,60.7,61239.83,27.3,0.76076,0.00029,5.43596]
[1780707009871,60.7,61237.92,27.3,0.76019,0.00029,5.44279]
[1780707010878,60.7,61239.85,27.3,0.76075,0.00029,5.436]
[1780707011885,60.7,61240.86,27.3,0.76105,0.00029,5.43245]
[1780707013899,60.71,61241.5,27.3,0.76123,0.00029,5.43023]
[1780707014906,60.71,61238.52,27.3,0.76036,0.00029,5.44079]
[1780707016308,60.71,61238.98,27.3,0.76049,0.00029,5.43918]
[1780707018934,60.71,61239.43,27.3,0.76062,0.00029,5.43763]
[1780707019941,60.71,61241.12,27.3,0.76111,0.00029,5.43167]
[1780707020948,60.71,61241.49,27.3,0.76122,0.00029,5.43038]
[1780707022962,60.71,61229.11,27.3,0.75759,0.00029,5.47402]
[1780707023975,60.71,61224.16,27.3,0.75613,0.00029,5.49134]
[1780707024976,60.71,61221.97,27.3,0.75549,0.0003,5.49899]
[1780707025983,60.71,61221.36,27.3,0.75531,0.0003,5.50102]
[1780707030016,60.7,61220.87,27.3,0.75519,0.0003,5.50251]
[1780707031023,60.7,61220.71,27.3,0.75539,0.0003,5.49364]
[1780707032030,60.7,61221.47,27.3,0.75562,0.0003,5.49093]
[1780707033038,60.7,61222.75,27.3,0.756,0.0003,5.48642]
[1780707034044,60.7,61226.63,27.3,0.75715,0.00029,5.4728]
[1780707035051,60.7,61227.91,27.3,0.75753,0.00029,5.46828]
[1780707036058,60.7,61218.82,27.3,0.75485,0.0003,5.50004]
[1780707037065,60.69,61215.44,27.3,0.75385,0.0003,5.51178]
[1780707038072,60.69,61219.03,27.3,0.75492,0.0003,5.49921]
[1780707039079,60.69,61219.58,27.3,0.75508,0.0003,5.49724]
[1780707040086,60.69,61214.27,27.3,0.75351,0.0003,5.51567]
[1780707041093,60.69,61210.76,27.3,0.75247,0.0003,5.5278]
[1780707043112,60.69,61212.98,27.3,0.75314,0.0003,5.52005]
[1780707044119,60.69,61213.75,27.3,0.75337,0.0003,5.51737]
[1780707046134,60.69,61212.76,27.3,0.75308,0.0003,5.52078]
[1780707047141,60.69,61212.09,27.3,0.75288,0.0003,5.52308]
[1780707052176,60.68,61212.19,27.3,0.75292,0.0003,5.52258]
[1780707057215,60.68,61213.11,27.3,0.75322,0.0003,5.51913]
[1780707058222,60.68,61219.45,27.3,0.7551,0.0003,5.49702]
[1780707059229,60.67,61227.42,27.3,0.75746,0.00029,5.4691]
[1780707060059,60.67,61227.42,27.3,0.75746,0.00029,5.4691]
[1780707060236,60.67,61235.68,27.3,0.75989,0.00029,5.44002]
[1780707061243,60.67,61238.31,27.3,0.76065,0.00029,5.43075]
[1780707062250,60.68,61245.87,27.3,0.76286,0.00029,5.40397]
[1780707063257,60.68,61247.17,27.3,0.76323,0.00029,5.39939]
[1780707065271,60.68,61248.32,27.3,0.76356,0.00029,5.39535]
[1780707067285,60.68,61250.58,27.3,0.76421,0.00029,5.38741]
[1780707069307,60.68,61243.57,27.3,0.76216,0.00029,5.41246]
[1780707070319,60.68,61230.56,27.3,0.75835,0.00029,5.45844]
[1780707071326,60.68,61228.04,27.3,0.75761,0.00029,5.46729]
[1780707073087,60.68,61227.95,27.3,0.75759,0.00029,5.4676]
[1780707073341,60.68,61228.31,27.3,0.75769,0.00029,5.46633]
[1780707074348,60.68,61229.99,27.3,0.75819,0.00029,5.46042]
[1780707075358,60.68,61230.76,27.3,0.75842,0.00029,5.45769]
[1780707076365,60.68,61231.6,27.3,0.75866,0.00029,5.45471]
[1780707076834,60.68,61231.6,27.3,0.75866,0.00029,5.45471]
[1780707077372,60.68,61240.03,27.3,0.76114,0.00029,5.42494]
[1780707078379,60.68,61239.81,27.3,0.76107,0.00029,5.42574]
[1780707080393,60.68,61241.24,27.3,0.76148,0.00029,5.4207]
[1780707082407,60.68,61243.78,27.3,0.76222,0.00029,5.41174]
[1780707083414,60.68,61245.44,27.3,0.7627,0.00029,5.40586]
[1780707084276,60.68,61245.44,27.3,0.7627,0.00029,5.40586]
[1780707084421,60.68,61246.75,27.3,0.76308,0.00029,5.40121]
[1780707085428,60.68,61247.83,27.3,0.7634,0.00029,5.39739]
[1780707086452,60.68,61245.47,27.3,0.76271,0.00029,5.40578]
[1780707087456,60.68,61230.34,27.3,0.75828,0.00029,5.4593]
[1780707088463,60.68,61231.93,27.3,0.75875,0.00029,5.4537]
[1780707089470,60.68,61233.9,27.3,0.75933,0.00029,5.44676]
[1780707090524,60.69,61228.79,27.3,0.75783,0.00029,5.46474]
[1780707091486,60.69,61211.4,27.3,0.75292,0.0003,5.51604]
[1780707092559,60.69,61211.4,27.3,0.75292,0.0003,5.51604]
[1780707092653,60.68,61204.92,27.3,0.75099,0.0003,5.53842]
[1780707093500,60.68,61200.01,27.3,0.74952,0.0003,5.5553]
[1780707096421,60.68,61199.65,27.3,0.74942,0.0003,5.55646]
[1780707096521,60.68,61201.81,27.3,0.75007,0.0003,5.54899]
[1780707097528,60.68,61205.69,27.3,0.75124,0.0003,5.53558]
[1780707099742,60.68,61205.39,27.3,0.75115,0.0003,5.53659]
[1780707099821,60.68,61211.4,27.3,0.75294,0.0003,5.51578]
[1780707101556,60.68,61211.8,27.3,0.75306,0.0003,5.5144]
[1780707102563,60.68,61212.15,27.3,0.75317,0.0003,5.51319]
[1780707103511,60.68,61212.15,27.3,0.75317,0.0003,5.51319]
[1780707103973,60.68,61212.15,27.3,0.75317,0.0003,5.51319]
[1780707104031,60.68,61212.15,27.3,0.75317,0.0003,5.51319]
[1780707104132,60.68,61213.87,27.3,0.75368,0.0003,5.50723]
[1780707105584,60.68,61213.32,27.3,0.75351,0.0003,5.50915]
[1780707106591,60.68,61203.64,27.3,0.75062,0.0003,5.54266]
[1780707108421,60.68,61201.26,27.3,0.74991,0.0003,5.5508]
[1780707109544,60.68,61201.05,27.3,0.74985,0.0003,5.55152]
[1780707109612,60.68,61200.3,27.3,0.74963,0.0003,5.55407]
[1780707111626,60.68,61205.95,27.3,0.75133,0.0003,5.53452]
[1780707112633,60.68,61207.75,27.3,0.75187,0.0003,5.52828]
[1780707115216,60.67,61202.53,27.3,0.75031,0.0003,5.54626]
[1780707115654,60.67,61209.15,27.3,0.75229,0.0003,5.52339]
[1780707116661,60.67,61208.46,27.3,0.75208,0.0003,5.52578]
[1780707118675,60.67,61207.73,27.3,0.75187,0.0003,5.52829]
[1780707121696,60.67,61205.52,27.3,0.75121,0.0003,5.5359]
[1780707122703,60.67,61202.9,27.3,0.75042,0.0003,5.54496]
[1780707123710,60.67,61201.04,27.3,0.74986,0.0003,5.55136]
[1780707125724,60.67,61201.86,27.3,0.75011,0.0003,5.54854]
[1780707126731,60.67,61203.56,27.3,0.75062,0.0003,5.54269]
[1780707131769,60.67,61203.52,27.3,0.75062,0.0003,5.54271]
[1780707132777,60.67,61202.0,27.3,0.75016,0.0003,5.54792]
[1780707133784,60.67,61202.57,27.3,0.75034,0.0003,5.54593]
[1780707137812,60.67,61201.8,27.3,0.75012,0.0003,5.54848]
[1780707139826,60.67,61202.57,27.3,0.75035,0.0003,5.54577]
[1780707140833,60.67,61204.11,27.3,0.75081,0.0003,5.54044]
[1780707142847,60.66,61209.69,27.3,0.75249,0.0003,5.5211]
[1780707143854,60.66,61213.88,27.3,0.75374,0.0003,5.50654]
[1780707144861,60.66,61220.05,27.3,0.75557,0.0003,5.48504]
[1780707146511,60.66,61225.42,27.3,0.75715,0.0003,5.46628]
[1780707146875,60.66,61223.3,27.3,0.75653,0.0003,5.4737]
[1780707147882,60.66,61225.22,27.3,0.75709,0.0003,5.467]
[1780707148889,60.67,61234.76,27.3,0.7599,0.00029,5.43346]
[1780707149896,60.67,61239.95,27.3,0.76142,0.00029,5.41513]
[1780707150903,60.67,61243.09,27.3,0.76233,0.00029,5.40405]
[1780707151910,60.67,61240.56,27.3,0.76184,0.00029,5.40362]
[1780707152917,60.67,61237.65,27.3,0.76098,0.00029,5.41399]
[1780707153924,60.67,61236.53,27.3,0.76065,0.00029,5.41801]
[1780707154931,60.67,61237.25,27.3,0.76086,0.00029,5.41551]
[1780707155939,60.67,61237.6,27.3,0.76095,0.00029,5.41431]
[1780707156946,60.67,61229.88,27.3,0.75868,0.00029,5.44159]
[1780707157953,60.67,61220.35,27.3,0.75587,0.0003,5.47505]
[1780707159036,60.67,61219.21,27.3,0.75553,0.0003,5.47902]
[1780707161981,60.67,61215.39,27.3,0.7544,0.0003,5.49228]
[1780707167016,60.67,61215.06,27.3,0.75431,0.0003,5.49329]
[1780707168023,60.67,61216.5,27.3,0.75474,0.0003,5.48825]
[1780707169030,60.67,61221.74,27.3,0.7563,0.0003,5.46989]
[1780707170037,60.67,61224.35,27.3,0.75707,0.0003,5.46075]
[1780707171044,60.67,61230.99,27.3,0.75903,0.00029,5.43739]
[1780707173058,60.67,61232.45,27.3,0.75946,0.00029,5.43228]
[1780707175272,60.67,61240.21,27.3,0.76173,0.00029,5.40487]
[1780707176081,60.67,61239.73,27.3,0.76159,0.00029,5.4066]
[1780707177090,60.67,61238.85,27.3,0.76133,0.00029,5.40975]
[1780707178097,60.67,61233.45,27.3,0.75975,0.00029,5.42887]
[1780707183132,60.67,61233.18,27.3,0.75966,0.00029,5.42985]
[1780707184148,60.67,61228.02,27.3,0.75814,0.00029,5.44802]
[1780707185152,60.67,61234.68,27.3,0.76011,0.00029,5.42454]
[1780707186160,60.67,61227.44,27.3,0.75797,0.00029,5.45005]
[1780707187167,60.67,61226.77,27.3,0.75778,0.0003,5.45239]
[1780707189181,60.67,61228.31,27.3,0.75824,0.00029,5.44694]
[1780707190188,60.67,61226.98,27.3,0.75784,0.0003,5.4516]
[1780707191195,60.67,61226.42,27.3,0.75768,0.0003,5.45354]
[1780707193209,60.67,61237.16,27.3,0.76084,0.00029,5.41565]
[1780707194216,60.67,61247.54,27.3,0.76387,0.00029,5.3788]
[1780707195223,60.67,61250.4,27.3,0.7647,0.00029,5.36861]
[1780707196229,60.67,61247.81,27.3,0.76395,0.00029,5.37788]
[1780707197236,60.67,61246.11,27.3,0.76345,0.00029,5.38395]
[1780707198244,60.67,61246.89,27.3,0.76368,0.00029,5.38118]
[1780707199251,60.67,61247.49,27.3,0.76385,0.00029,5.37906]
[1780707201265,60.67,61247.81,27.3,0.76394,0.00029,5.37795]
[1780707202272,60.67,61251.71,27.3,0.76507,0.00029,5.36405]
[1780707203279,60.67,61253.24,27.3,0.76552,0.00029,5.35862]
[1780707204286,60.67,61252.91,27.3,0.76542,0.00029,5.35984]
[1780707205293,60.67,61253.2,27.3,0.7655,0.00029,5.35884]
[1780707206300,60.67,61246.23,27.3,0.76347,0.00029,5.38375]
[1780707209321,60.68,61246.92,27.3,0.76366,0.00029,5.38136]
[1780707211335,60.68,61246.44,27.3,0.76377,0.00029,5.37365]
[1780707215363,60.68,61245.95,27.3,0.76362,0.00029,5.37547]
[1780707216370,60.68,61247.1,27.3,0.76396,0.00029,5.37139]
[1780707217378,60.68,61245.91,27.3,0.76361,0.00029,5.37564]
[1780707218384,60.68,61246.6,27.3,0.76381,0.00029,5.37318]
[1780707219391,60.68,61246.16,27.3,0.76368,0.00029,5.3748]
[1780707220398,60.68,61246.66,27.3,0.76383,0.00029,5.37302]
[1780707221405,60.68,61245.64,27.3,0.76353,0.00029,5.37666]
[1780707223418,60.68,61244.38,27.3,0.76316,0.00029,5.38115]
[1780707224425,60.68,61247.77,27.3,0.76415,0.00029,5.36907]
[1780707225432,60.68,61250.6,27.3,0.76497,0.00029,5.35899]
[1780707226440,60.68,61251.17,27.3,0.76513,0.00029,5.35698]
[1780707227447,60.68,61251.82,27.3,0.76532,0.00029,5.35468]
[1780707228453,60.68,61251.37,27.3,0.76519,0.00029,5.35631]
[1780707229461,60.68,61251.0,27.3,0.76508,0.00029,5.35766]
[1780707230468,60.68,61251.57,27.3,0.76524,0.00029,5.35565]
[1780707231508,60.68,61251.57,27.3,0.76524,0.00029,5.35565]
[1780707231585,60.68,61254.5,27.3,0.76609,0.00029,5.3452]
[1780707232488,60.69,61270.32,27.3,0.77064,0.00029,5.28832]
[1780707232727,60.69,61270.32,27.3,0.77064,0.00029,5.28832]
[1780707232768,60.69,61270.32,27.3,0.77064,0.00029,5.28832]
[1780707233494,60.69,61265.13,27.3,0.76915,0.00029,5.30712]
[1780707234501,60.69,61265.3,27.3,0.76919,0.00029,5.30655]
[1780707235496,60.69,61265.3,27.3,0.76919,0.00029,5.30655]
[1780707235508,60.69,61265.49,27.3,0.76924,0.00029,5.30592]
[1780707236516,60.69,61263.65,27.3,0.76871,0.00029,5.31259]
[1780707237522,60.69,61260.4,27.3,0.76777,0.00029,5.32433]
[1780707238529,60.69,61259.86,27.3,0.76761,0.00029,5.3263]
[1780707239536,60.69,61261.69,27.3,0.76814,0.00029,5.31976]
[1780707240543,60.69,61262.25,27.3,0.7683,0.00029,5.31778]
[1780707241540,60.69,61262.25,27.3,0.7683,0.00029,5.31778]
[1780707241554,60.69,61261.32,27.3,0.76802,0.00029,5.32117]
[1780707242562,60.69,61262.66,27.3,0.76841,0.00029,5.31639]
[1780707243570,60.7,61265.94,27.3,0.76935,0.00029,5.30462]
[1780707245583,60.7,61267.84,27.3,0.76989,0.00029,5.29778]
[1780707246590,60.7,61272.51,27.3,0.77123,0.00029,5.28092]
[1780707247597,60.7,61276.76,27.3,0.77244,0.00029,5.26553]
[1780707249615,60.7,61284.14,27.3,0.77453,0.00028,5.23877]
[1780707250622,60.7,61289.18,27.3,0.77596,0.00028,5.22038]
[1780707252636,60.7,61281.51,27.3,0.77378,0.00028,5.2484]
[1780707253643,60.7,61281.2,27.3,0.7737,0.00028,5.24952]
[1780707256664,60.7,61282.67,27.3,0.77411,0.00028,5.24414]
[1780707257671,60.7,61286.83,27.3,0.77529,0.00028,5.22898]
[1780707258678,60.7,61289.04,27.3,0.77592,0.00028,5.22092]
[1780707261699,60.7,61309.7,27.3,0.78171,0.00028,5.14504]
[1780707262706,60.7,61310.39,27.3,0.7819,0.00028,5.14252]
[1780707267510,60.7,61315.91,27.3,0.78342,0.00028,5.12223]
[1780707268748,60.7,61316.82,27.3,0.78367,0.00028,5.11891]
[1780707269755,60.7,61314.56,27.3,0.78304,0.00028,5.12733]
[1780707270762,60.71,61305.15,27.3,0.78042,0.00028,5.16213]
[1780707271769,60.71,61304.87,27.3,0.7806,0.00028,5.15355]
[1780707272925,60.71,61303.82,27.3,0.78031,0.00028,5.15743]
[1780707275798,60.71,61300.99,27.3,0.77951,0.00028,5.16791]
[1780707277270,60.71,61295.07,27.3,0.77784,0.00028,5.18972]
[1780707277812,60.71,61293.3,27.3,0.77735,0.00028,5.19621]
[1780707279826,60.71,61298.17,27.3,0.77872,0.00028,5.17835]
[1780707280833,60.71,61295.1,27.3,0.77785,0.00028,5.18963]
[1780707283262,60.71,61292.73,27.3,0.77718,0.00028,5.19831]
[1780707283853,60.71,61294.27,27.3,0.77762,0.00028,5.19267]
[1780707284861,60.71,61295.87,27.3,0.77807,0.00028,5.18681]
[1780707286875,60.71,61294.26,27.3,0.77761,0.00028,5.19275]
[1780707287881,60.71,61296.71,27.3,0.7783,0.00028,5.18372]
[1780707288890,60.71,61298.14,27.3,0.77871,0.00028,5.17843]
[1780707289896,60.71,61303.39,27.3,0.78018,0.00028,5.15909]
[1780707290903,60.71,61304.84,27.3,0.78059,0.00028,5.15374]
[1780707292916,60.71,61307.95,27.3,0.78145,0.00028,5.14231]
[1780707293924,60.71,61309.51,27.3,0.78188,0.00028,5.1366]
[1780707294932,60.71,61311.73,27.3,0.7825,0.00028,5.12845]
[1780707296946,60.71,61313.14,27.3,0.78288,0.00028,5.12337]
[1780707300975,60.72,61315.15,27.3,0.78343,0.00028,5.11606]
[1780707301982,60.72,61317.56,27.3,0.78409,0.00028,5.10717]
[1780707303999,60.72,61312.79,27.3,0.78276,0.00028,5.12493]
[1780707305008,60.72,61310.5,27.3,0.78212,0.00028,5.13343]
[1780707310042,60.72,61310.88,27.3,0.78223,0.00028,5.13202]
[1780707313063,60.72,61309.89,27.3,0.78195,0.00028,5.13568]
[1780707316084,60.72,61305.49,27.3,0.78073,0.00028,5.15191]
[1780707317094,60.72,61299.01,27.3,0.77891,0.00028,5.17578]
[1780707318101,60.72,61288.41,27.3,0.77593,0.00028,5.21461]
[1780707319108,60.72,61285.88,27.3,0.77521,0.00028,5.22382]
[1780707320115,60.72,61284.33,27.3,0.77478,0.00028,5.22944]
[1780707321122,60.72,61281.43,27.3,0.77395,0.00028,5.24003]
[1780707322129,60.72,61278.39,27.3,0.77308,0.00028,5.2511]
[1780707323136,60.72,61276.8,27.3,0.77263,0.00029,5.25687]
[1780707324143,60.72,61284.79,27.3,0.7749,0.00028,5.22781]
[1780707325150,60.72,61286.21,27.3,0.77531,0.00028,5.22262]
[1780707327164,60.72,61287.33,27.3,0.77563,0.00028,5.21848]
[1780707329178,60.72,61285.05,27.3,0.77499,0.00028,5.22675]
[1780707330185,60.72,61282.74,27.3,0.77433,0.00028,5.23515]
[1780707335220,60.72,61301.5,27.3,0.77988,0.00028,5.15697]
[1780707336227,60.72,61311.57,27.3,0.78269,0.00028,5.11976]
[1780707337234,60.72,61313.26,27.3,0.78315,0.00028,5.11362]
[1780707338241,60.72,61314.57,27.3,0.78352,0.00028,5.10877]
[1780707339417,60.72,61314.57,27.3,0.78352,0.00028,5.10877]
[1780707339452,60.72,61317.6,27.3,0.78435,0.00028,5.09755]
[1780707340185,60.72,61317.6,27.3,0.78435,0.00028,5.09755]
[1780707340265,60.72,61342.84,27.3,0.79127,0.00027,5.00335]
[1780707340764,60.72,61342.84,27.3,0.79127,0.00027,5.00335]
[1780707340946,60.72,61342.84,27.3,0.79127,0.00027,5.00335]
[1780707341272,60.72,61341.7,27.3,0.79097,0.00027,5.0075]
[1780707342279,60.72,61343.81,27.3,0.79155,0.00027,4.99956]
[1780707343393,60.72,61343.81,27.3,0.79155,0.00027,4.99956]
[1780707344293,60.72,61350.58,27.3,0.79338,0.00027,4.9741]
[1780707345300,60.72,61357.24,27.3,0.79517,0.00027,4.94898]
[1780707346307,60.72,61359.75,27.3,0.79584,0.00027,4.93959]
[1780707349555,60.72,61359.45,27.3,0.79575,0.00027,4.94086]
[1780707349641,60.72,61360.05,27.3,0.7959,0.00027,4.93866]
[1780707350335,60.72,61364.96,27.3,0.79721,0.00027,4.92016]
[1780707351342,60.73,61360.85,27.3,0.79611,0.00027,4.9358]
[1780707352349,60.73,61360.03,27.3,0.79588,0.00027,4.93897]
[1780707353356,60.73,61358.53,27.3,0.79548,0.00027,4.94471]
[1780707354363,60.73,61357.31,27.3,0.79515,0.00027,4.94935]
[1780707355370,60.73,61355.63,27.3,0.79469,0.00027,4.95572]
[1780707358391,60.73,61354.21,27.3,0.79431,0.00027,4.96113]
[1780707359398,60.73,61352.84,27.3,0.79394,0.00027,4.96631]
[1780707361413,60.73,61349.94,27.3,0.79315,0.00027,4.97724]
[1780707362420,60.73,61356.46,27.3,0.79491,0.00027,4.95266]
[1780707364435,60.73,61358.67,27.3,0.7955,0.00027,4.94437]
[1780707365812,60.73,61358.77,27.3,0.79552,0.00027,4.94402]
[1780707366000,60.73,61358.77,27.3,0.79552,0.00027,4.94402]
[1780707366449,60.73,61364.11,27.3,0.79695,0.00027,4.92387]
[1780707367456,60.73,61365.3,27.3,0.79726,0.00027,4.91942]
[1780707368463,60.73,61362.68,27.3,0.79656,0.00027,4.9294]
[1780707371484,60.74,61363.62,27.3,0.7968,0.00027,4.926]
[1780707372733,60.74,61366.16,27.3,0.79747,0.00027,4.91644]
[1780707373498,60.74,61368.03,27.3,0.79797,0.00027,4.90938]
[1780707375512,60.74,61369.22,27.3,0.79828,0.00027,4.90495]
[1780707377526,60.74,61364.45,27.3,0.797,0.00027,4.92314]
[1780707378533,60.74,61359.61,27.3,0.79571,0.00027,4.94149]
[1780707379540,60.74,61358.01,27.3,0.79527,0.00027,4.94756]
[1780707380546,60.74,61351.77,27.3,0.79359,0.00027,4.97111]
[1780707381557,60.74,61353.05,27.3,0.79394,0.00027,4.96629]
[1780707382562,60.74,61345.16,27.3,0.79181,0.00027,4.99597]
[1780707383569,60.74,61344.45,27.3,0.79162,0.00027,4.99864]
[1780707384576,60.74,61343.48,27.3,0.79135,0.00027,5.00228]
[1780707385583,60.74,61345.19,27.3,0.79182,0.00027,4.99585]
[1780707388604,60.74,61343.06,27.3,0.79124,0.00027,5.00385]
[1780707391625,60.74,61342.92,27.3,0.79147,0.00027,4.99464]
[1780707392632,60.74,61330.68,27.3,0.78813,0.00027,5.04048]
[1780707393639,60.74,61326.62,27.3,0.78702,0.00027,5.0556]
[1780707394646,60.74,61326.18,27.3,0.7869,0.00028,5.05719]
[1780707395653,60.74,61324.87,27.3,0.78654,0.00028,5.06202]
[1780707397406,60.74,61325.02,27.3,0.78659,0.00028,5.06141]
[1780707397667,60.74,61318.6,27.3,0.78482,0.00028,5.08522]
[1780707398674,60.74,61314.55,27.3,0.7837,0.00028,5.10023]
[1780707399681,60.74,61313.49,27.3,0.78341,0.00028,5.10412]
[1780707403710,60.74,61316.64,27.3,0.78429,0.00028,5.09228]
[1780707404216,60.74,61316.64,27.3,0.78429,0.00028,5.09228]
[1780707404717,60.74,61311.99,27.3,0.78301,0.00028,5.10949]
[1780707405510,60.74,61311.99,27.3,0.78301,0.00028,5.10949]
[1780707405725,60.73,61311.35,27.3,0.78283,0.00028,5.11181]
[1780707407738,60.73,61317.57,27.3,0.78456,0.00028,5.08866]
[1780707408745,60.73,61315.82,27.3,0.78408,0.00028,5.09513]
[1780707412773,60.73,61312.87,27.3,0.78327,0.00028,5.10593]
[1780707416802,60.73,61309.22,27.3,0.78226,0.00028,5.11937]
[1780707418816,60.73,61305.0,27.3,0.78109,0.00028,5.13489]
[1780707419823,60.73,61303.81,27.3,0.78076,0.00028,5.13922]
[1780707421837,60.72,61299.39,27.3,0.77953,0.00028,5.15539]
[1780707422847,60.72,61294.28,27.3,0.77809,0.00028,5.17412]
[1780707423851,60.72,61294.98,27.3,0.7783,0.00028,5.17146]
[1780707425203,60.72,61295.31,27.3,0.77839,0.00028,5.17019]
[1780707425865,60.72,61301.3,27.3,0.78008,0.00028,5.14811]
[1780707426872,60.72,61304.68,27.3,0.78103,0.00028,5.13562]
[1780707428886,60.72,61298.32,27.3,0.77925,0.00028,5.15896]
[1780707429893,60.72,61301.19,27.3,0.78006,0.00028,5.14834]
[1780707431404,60.72,61301.19,27.3,0.78006,0.00028,5.14834]
[1780707431410,60.71,61290.3,27.3,0.77701,0.00028,5.18817]
[1780707431919,60.71,61290.3,27.3,0.77701,0.00028,5.18817]
[1780707432751,60.71,61290.3,27.3,0.77701,0.00028,5.18817]
[1780707432788,60.71,61291.49,27.3,0.77735,0.00028,5.18373]
[1780707432915,60.71,61293.36,27.3,0.77788,0.00028,5.17688]
[1780707434334,60.71,61293.36,27.3,0.77788,0.00028,5.17688]
[1780707434341,60.71,61292.28,27.3,0.77759,0.00028,5.18068]
[1780707434929,60.71,61293.43,27.3,0.77791,0.00028,5.17646]
[1780707435936,60.71,61293.57,27.3,0.77796,0.00028,5.17587]
[1780707437220,60.71,61293.57,27.3,0.77796,0.00028,5.17587]
[1780707437321,60.7,61297.06,27.3,0.77895,0.00028,5.16298]
[1780707437951,60.7,61301.58,27.3,0.78022,0.00028,5.14629]
[1780707438959,60.7,61291.98,27.3,0.77752,0.00028,5.18152]
[1780707440267,60.7,61291.98,27.3,0.77752,0.00028,5.18152]
[1780707440349,60.7,61289.88,27.3,0.77693,0.00028,5.18914]
[1780707440973,60.7,61287.69,27.3,0.77632,0.00028,5.19706]
[1780707441982,60.7,61285.17,27.3,0.77561,0.00028,5.20617]
[1780707442989,60.7,61274.56,27.3,0.7726,0.00029,5.24473]
[1780707443996,60.69,61273.64,27.3,0.77234,0.00029,5.24802]
[1780707445431,60.69,61274.36,27.3,0.77255,0.00029,5.24529]
[1780707446010,60.69,61275.83,27.3,0.77297,0.00029,5.23995]
[1780707447017,60.69,61277.13,27.3,0.77335,0.00029,5.23517]
[1780707448024,60.69,61279.28,27.3,0.77397,0.00029,5.22729]
[1780707449031,60.69,61281.1,27.3,0.77449,0.00028,5.22062]
[1780707450358,60.69,61281.1,27.3,0.77449,0.00028,5.22062]
[1780707450459,60.69,61273.07,27.3,0.7722,0.00029,5.24972]
[1780707451045,60.69,61268.12,27.3,0.77104,0.00029,5.25807]
[1780707452052,60.68,61269.55,27.3,0.77146,0.00029,5.25281]
[1780707453059,60.68,61272.95,27.3,0.77244,0.00029,5.24041]
[1780707454253,60.68,61272.95,27.3,0.77244,0.00029,5.24041]
[1780707454355,60.68,61280.32,27.3,0.77455,0.00028,5.21356]
[1780707455074,60.68,61279.57,27.3,0.77434,0.00029,5.21626]
[1780707458095,60.68,61279.99,27.3,0.77447,0.00029,5.21464]
[1780707459104,60.68,61280.67,27.3,0.77466,0.00028,5.21213]
[1780707460643,60.68,61280.01,27.3,0.77448,0.00029,5.21444]
[1780707461337,60.68,61280.01,27.3,0.77448,0.00029,5.21444]
[1780707461371,60.68,61257.11,27.3,0.7679,0.00029,5.29735]
[1780707462246,60.67,61253.08,27.3,0.76674,0.00029,5.31174]
[1780707463135,60.67,61252.17,27.3,0.76648,0.00029,5.31493]
[1780707464780,60.67,61252.17,27.3,0.76648,0.00029,5.31493]
[1780707464821,60.67,61253.13,27.3,0.76677,0.00029,5.31135]
[1780707468526,60.67,61253.01,27.3,0.76674,0.00029,5.31163]
[1780707468747,60.67,61253.01,27.3,0.76674,0.00029,5.31163]
[1780707468847,60.66,61252.69,27.3,0.76666,0.00029,5.31264]
[1780707470770,60.66,61252.72,27.3,0.76667,0.00029,5.31253]
[1780707470858,60.66,61252.67,27.3,0.76667,0.00029,5.31256]
[1780707473205,60.66,61253.23,27.3,0.76684,0.00029,5.31041]
[1780707474212,60.66,61254.89,27.3,0.76733,0.00029,5.30437]
[1780707475219,60.65,61257.41,27.3,0.76807,0.00029,5.29523]
[1780707476226,60.65,61257.93,27.3,0.76823,0.00029,5.29328]
[1780707477233,60.65,61255.82,27.3,0.76762,0.00029,5.30081]
[1780707478240,60.65,61254.33,27.3,0.76719,0.00029,5.3061]
[1780707479247,60.65,61250.76,27.3,0.76616,0.00029,5.31884]
[1780707481261,60.65,61251.01,27.3,0.76624,0.00029,5.31784]
[1780707482268,60.65,61250.25,27.3,0.76602,0.00029,5.32053]
[1780707483274,60.64,61250.52,27.3,0.7661,0.00029,5.31954]
[1780707484687,60.64,61250.52,27.3,0.7661,0.00029,5.31954]
[1780707484768,60.64,61243.21,27.3,0.76397,0.00029,5.34564]
[1780707485291,60.64,61249.47,27.3,0.7658,0.00029,5.32328]
[1780707486297,60.64,61251.28,27.3,0.76633,0.00029,5.31677]
[1780707487616,60.64,61251.28,27.3,0.76633,0.00029,5.31677]
[1780707487667,60.64,61248.85,27.3,0.76562,0.00029,5.32549]
[1780707488311,60.64,61247.6,27.3,0.76525,0.00029,5.32996]
[1780707490325,60.64,61249.39,27.3,0.76577,0.00029,5.32355]
[1780707491332,60.64,61251.46,27.3,0.76638,0.00029,5.31609]
[1780707493537,60.64,61252.3,27.3,0.76663,0.00029,5.31305]
[1780707493617,60.64,61252.88,27.3,0.7668,0.00029,5.31092]
[1780707495360,60.64,61252.19,27.3,0.7666,0.00029,5.31337]
[1780707496367,60.64,61250.54,27.3,0.76612,0.00029,5.31927]
[1780707497374,60.64,61251.37,27.3,0.76637,0.00029,5.31627]
[1780707498381,60.64,61242.41,27.3,0.76375,0.00029,5.34827]
[1780707499389,60.64,61240.13,27.3,0.76308,0.00029,5.3564]
[1780707500396,60.64,61245.89,27.3,0.76477,0.00029,5.33584]
[1780707502410,60.64,61245.48,27.3,0.76466,0.00029,5.33718]
[1780707503416,60.63,61245.88,27.3,0.76479,0.00029,5.33566]
[1780707505431,60.63,61245.22,27.3,0.7646,0.00029,5.33797]
[1780707506438,60.63,61246.12,27.3,0.76487,0.00029,5.33466]
[1780707507445,60.63,61246.95,27.3,0.76511,0.00029,5.33164]
[1780707511473,60.63,61246.46,27.3,0.76524,0.00029,5.32368]
[1780707512480,60.62,61246.77,27.3,0.76534,0.00029,5.32253]
[1780707513487,60.62,61251.64,27.3,0.76676,0.00029,5.305]
[1780707514494,60.62,61259.37,27.3,0.76901,0.00029,5.27713]
[1780707515501,60.62,61264.97,27.3,0.77063,0.00029,5.25686]
[1780707516508,60.62,61266.06,27.3,0.77095,0.00029,5.25291]
[1780707518523,60.62,61267.64,27.3,0.7714,0.00029,5.24718]
[1780707519530,60.62,61273.29,27.3,0.77302,0.00029,5.22667]
[1780707520537,60.62,61275.25,27.3,0.77358,0.00029,5.21956]
[1780707521544,60.62,61276.57,27.3,0.77396,0.00029,5.21479]
[1780707522551,60.62,61278.42,27.3,0.77449,0.00029,5.20805]
[1780707523558,60.62,61279.66,27.3,0.77484,0.00029,5.20354]
[1780707528593,60.62,61279.61,27.3,0.77482,0.00029,5.20376]
[1780707531614,60.63,61277.66,27.3,0.77426,0.00029,5.21093]
[1780707532621,60.63,61266.66,27.3,0.7711,0.00029,5.25093]
[1780707533628,60.62,61258.87,27.3,0.76886,0.00029,5.27906]
[1780707534635,60.62,61257.05,27.3,0.76833,0.00029,5.28555]
[1780707535642,60.62,61256.65,27.3,0.76822,0.00029,5.28692]
[1780707536648,60.62,61259.66,27.3,0.7691,0.00029,5.27605]
[1780707538663,60.62,61259.47,27.3,0.76904,0.00029,5.27673]
[1780707539670,60.62,61251.96,27.3,0.76686,0.00029,5.30378]
[1780707540677,60.62,61251.08,27.3,0.76661,0.00029,5.3069]
[1780707541686,60.62,61252.98,27.3,0.76716,0.00029,5.30007]
[1780707543699,60.62,61253.84,27.3,0.76742,0.00029,5.29691]
[1780707545713,60.62,61256.6,27.3,0.76822,0.00029,5.28692]
[1780707546720,60.62,61257.51,27.3,0.76849,0.00029,5.28363]
[1780707547727,60.62,61261.39,27.3,0.76961,0.00029,5.26962]
[1780707550748,60.62,61260.93,27.3,0.76948,0.00029,5.27129]
[1780707551755,60.62,61262.08,27.3,0.76981,0.00029,5.26713]
[1780707552762,60.62,61265.23,27.3,0.77073,0.00029,5.25569]
[1780707553769,60.62,61265.14,27.3,0.7707,0.00029,5.25598]
[1780707554776,60.61,61264.32,27.3,0.77047,0.00029,5.25891]
[1780707555783,60.61,61263.18,27.3,0.77014,0.00029,5.26299]
[1780707556790,60.61,61263.68,27.3,0.77029,0.00029,5.26114]
[1780707557797,60.61,61263.47,27.3,0.77023,0.00029,5.26186]
[1780707558804,60.61,61263.81,27.3,0.77033,0.00029,5.26059]
[1780707559811,60.61,61264.57,27.3,0.77056,0.00029,5.2578]
[1780707560819,60.61,61273.66,27.3,0.77317,0.00029,5.22477]
[1780707561825,60.61,61273.44,27.3,0.77311,0.00029,5.22557]
[1780707562832,60.61,61274.34,27.3,0.77337,0.00029,5.22229]
[1780707567868,60.61,61272.0,27.3,0.7727,0.00029,5.23083]
[1780707568874,60.61,61269.25,27.3,0.77191,0.00029,5.24082]
[1780707571895,60.61,61271.27,27.3,0.77275,0.00029,5.22383]
[1780707572902,60.61,61274.89,27.3,0.77379,0.00029,5.21065]
[1780707576930,60.61,61269.74,27.3,0.77231,0.00029,5.22945]
[1780707577937,60.61,61267.25,27.3,0.77159,0.00029,5.23848]
[1780707580958,60.61,61265.07,27.3,0.77097,0.00029,5.24634]
[1780707581965,60.61,61257.49,27.3,0.76877,0.00029,5.27372]
[1780707582972,60.61,61256.13,27.3,0.76838,0.00029,5.2786]
[1780707583979,60.61,61255.79,27.3,0.76828,0.00029,5.2798]
[1780707584986,60.61,61256.2,27.3,0.7684,0.00029,5.2783]
[1780707585993,60.61,61255.99,27.3,0.76835,0.00029,5.27903]
[1780707588009,60.61,61254.34,27.3,0.76787,0.00029,5.28492]
[1780707589014,60.6,61256.5,27.3,0.7685,0.00029,5.27711]
[1780707590022,60.6,61250.42,27.3,0.76673,0.00029,5.29896]
[1780707591028,60.6,61251.33,27.3,0.767,0.00029,5.29564]
[1780707594050,60.6,61251.03,27.3,0.76693,0.00029,5.29655]
[1780707595066,60.6,61253.22,27.3,0.76757,0.00029,5.28862]
[1780707596067,60.6,61253.44,27.3,0.76764,0.00029,5.28779]
[1780707600094,60.59,61256.28,27.3,0.76848,0.00029,5.27737]
[1780707601104,60.59,61261.23,27.3,0.76992,0.00029,5.25946]
[1780707602109,60.59,61274.4,27.3,0.77371,0.00029,5.21163]
[1780707603464,60.59,61275.55,27.3,0.77404,0.00029,5.20746]
[1780707604125,60.59,61278.41,27.3,0.77486,0.00029,5.19704]
[1780707607149,60.59,61286.23,27.3,0.77708,0.00028,5.16847]
[1780707608157,60.59,61288.62,27.3,0.77776,0.00028,5.15971]
[1780707609720,60.59,61288.62,27.3,0.77776,0.00028,5.15971]
[1780707609748,60.59,61288.62,27.3,0.77776,0.00028,5.15971]
[1780707610175,60.6,61281.78,27.3,0.77581,0.00029,5.18484]
[1780707612189,60.59,61278.5,27.3,0.77488,0.00029,5.1968]
[1780707613196,60.59,61274.22,27.3,0.77365,0.00029,5.21242]
[1780707615210,60.59,61269.94,27.3,0.77242,0.00029,5.22796]
[1780707616216,60.59,61267.15,27.3,0.77162,0.00029,5.23806]
[1780707618231,60.59,61272.51,27.3,0.77317,0.00029,5.21851]
[1780707619238,60.59,61271.49,27.3,0.77288,0.00029,5.22222]
[1780707620246,60.59,61270.37,27.3,0.77256,0.00029,5.22627]
[1780707622260,60.59,61277.81,27.3,0.7747,0.00029,5.19909]
[1780707626292,60.59,61287.74,27.3,0.77752,0.00028,5.16273]
[1780707627298,60.59,61290.02,27.3,0.77817,0.00028,5.15435]
[1780707628306,60.59,61288.92,27.3,0.77786,0.00028,5.15842]
[1780707630320,60.59,61300.88,27.3,0.78123,0.00028,5.11435]
[1780707631538,60.59,61300.78,27.3,0.78147,0.00028,5.10505]
[1780707632334,60.59,61296.67,27.3,0.78031,0.00028,5.12025]
[1780707636362,60.59,61302.79,27.3,0.78203,0.00028,5.09764]
[1780707637343,60.59,61302.79,27.3,0.78203,0.00028,5.09764]
[1780707637369,60.59,61308.78,27.3,0.78371,0.00028,5.07542]
[1780707639383,60.59,61309.92,27.3,0.78403,0.00028,5.07123]
[1780707640390,60.59,61312.36,27.3,0.78471,0.00028,5.06218]
[1780707641397,60.59,61313.33,27.3,0.78497,0.00028,5.0586]
[1780707642404,60.59,61306.31,27.3,0.78301,0.00028,5.08474]
[1780707646432,60.6,61310.83,27.3,0.78427,0.00028,5.06798]
[1780707647439,60.6,61305.06,27.3,0.78265,0.00028,5.08944]
[1780707648446,60.6,61303.1,27.3,0.7821,0.00028,5.0967]
[1780707649453,60.6,61308.1,27.3,0.78351,0.00028,5.07816]
[1780707650459,60.6,61306.94,27.3,0.78318,0.00028,5.08246]
[1780707654488,60.6,61317.16,27.3,0.78603,0.00028,5.04449]
[1780707655495,60.6,61319.56,27.3,0.78669,0.00028,5.03552]
[1780707656502,60.6,61315.35,27.3,0.78552,0.00028,5.05125]
[1780707657952,60.6,61315.35,27.3,0.78552,0.00028,5.05125]
[1780707658054,60.6,61312.68,27.3,0.78478,0.00028,5.06123]
[1780707658516,60.6,61319.54,27.3,0.78668,0.00028,5.03566]
[1780707659523,60.6,61321.97,27.3,0.78736,0.00028,5.02658]
[1780707661537,60.6,61322.72,27.3,0.78756,0.00028,5.02385]
[1780707664558,60.6,61321.29,27.3,0.78715,0.00028,5.02938]
[1780707665565,60.6,61316.38,27.3,0.78578,0.00028,5.04777]
[1780707666572,60.6,61324.25,27.3,0.78796,0.00028,5.01841]
[1780707667579,60.61,61319.99,27.3,0.78678,0.00028,5.03435]
[1780707668586,60.61,61315.42,27.3,0.78551,0.00028,5.05144]
[1780707669593,60.61,61313.93,27.3,0.78509,0.00028,5.05701]
[1780707670602,60.61,61312.88,27.3,0.7848,0.00028,5.06095]
[1780707671607,60.61,61299.16,27.3,0.78095,0.00028,5.11185]
[1780707672614,60.61,61301.8,27.3,0.7817,0.00028,5.10211]
[1780707673621,60.61,61304.06,27.3,0.78233,0.00028,5.09372]
[1780707674629,60.61,61306.83,27.3,0.78311,0.00028,5.08344]
[1780707676643,60.61,61309.05,27.3,0.78373,0.00028,5.0752]
[1780707677650,60.61,61312.84,27.3,0.78479,0.00028,5.06112]
[1780707678656,60.61,61316.4,27.3,0.78577,0.00028,5.04791]
[1780707679664,60.61,61322.79,27.3,0.78754,0.00028,5.02406]
[1780707680671,60.61,61329.11,27.3,0.78929,0.00028,5.00043]
[1780707682685,60.61,61328.79,27.3,0.7892,0.00028,5.00166]
[1780707686713,60.61,61330.56,27.3,0.78969,0.00027,4.99493]
[1780707689734,60.61,61331.39,27.3,0.78992,0.00027,4.99177]
[1780707690741,60.61,61330.18,27.3,0.78959,0.00027,4.99628]
[1780707691748,60.61,61329.02,27.3,0.78954,0.00028,4.99085]
[1780707692756,60.61,61318.77,27.3,0.78671,0.00028,5.02923]
[1780707693763,60.61,61320.16,27.3,0.7871,0.00028,5.02402]
[1780707694770,60.61,61324.62,27.3,0.78833,0.00028,5.00732]
[1780707695778,60.61,61326.23,27.3,0.78878,0.00028,5.00129]
[1780707698798,60.61,61324.98,27.3,0.78843,0.00028,5.006]
[1780707700812,60.61,61324.09,27.3,0.78818,0.00028,5.00934]
[1780707703833,60.61,61319.97,27.3,0.78704,0.00028,5.02475]
[1780707704840,60.61,61322.87,27.3,0.78785,0.00028,5.01386]
[1780707710882,60.6,61323.21,27.3,0.78796,0.00028,5.01237]
[1780707715917,60.6,61323.28,27.3,0.78799,0.00028,5.01193]
[1780707719945,60.6,61324.5,27.3,0.78834,0.00028,5.00723]
[1780707720952,60.59,61314.59,27.3,0.78559,0.00028,5.04422]
[1780707722008,60.59,61308.93,27.3,0.78401,0.00028,5.06529]
[1780707723012,60.59,61313.64,27.3,0.78533,0.00028,5.04766]
[1780707724028,60.59,61318.91,27.3,0.7868,0.00028,5.02796]
[1780707725033,60.59,61320.14,27.3,0.78715,0.00028,5.02335]
[1780707727047,60.59,61326.91,27.3,0.78902,0.00028,4.99791]
[1780707729061,60.59,61325.99,27.3,0.78877,0.00028,5.00133]
[1780707730068,60.59,61327.47,27.3,0.78918,0.00028,4.99576]
[1780707731075,60.59,61331.24,27.3,0.79022,0.00027,4.98159]
[1780707732082,60.59,61335.52,27.3,0.7914,0.00027,4.96551]
[1780707733089,60.59,61338.15,27.3,0.79211,0.00027,4.95563]
[1780707734501,60.59,61338.82,27.3,0.79229,0.00027,4.95314]
[1780707735103,60.59,61341.62,27.3,0.79306,0.00027,4.94262]
[1780707736110,60.59,61343.18,27.3,0.79348,0.00027,4.93678]
[1780707738600,60.59,61342.43,27.3,0.79327,0.00027,4.9397]
[1780707742153,60.59,61345.8,27.3,0.79418,0.00027,4.92709]
[1780707743160,60.6,61346.66,27.3,0.79441,0.00027,4.92388]
[1780707744167,60.6,61348.03,27.3,0.79477,0.00027,4.91875]
[1780707744662,60.6,61348.03,27.3,0.79477,0.00027,4.91875]
[1780707745174,60.6,61349.22,27.3,0.79509,0.00027,4.9143]
[1780707746180,60.6,61344.08,27.3,0.7937,0.00027,4.93372]
[1780707748195,60.6,61342.96,27.3,0.79339,0.00027,4.93807]
[1780707750210,60.6,61344.23,27.3,0.79372,0.00027,4.93338]
[1780707751217,60.6,61346.53,27.3,0.79462,0.00027,4.91496]
[1780707753231,60.6,61347.49,27.3,0.79487,0.00027,4.91145]
[1780707754238,60.6,61349.69,27.3,0.79547,0.00027,4.90312]
[1780707755245,60.6,61357.96,27.3,0.7977,0.00027,4.87177]
[1780707756252,60.6,61359.3,27.3,0.79806,0.00027,4.86667]
[1780707759273,60.6,61357.92,27.3,0.79769,0.00027,4.87191]
[1780707760280,60.6,61355.22,27.3,0.79696,0.00027,4.88215]
[1780707762294,60.6,61353.72,27.3,0.79656,0.00027,4.88779]
[1780707763301,60.6,61354.55,27.3,0.79679,0.00027,4.88462]
[1780707764308,60.6,61355.68,27.3,0.79709,0.00027,4.88031]
[1780707766326,60.6,61353.34,27.3,0.79647,0.00027,4.88915]
[1780707767333,60.6,61348.1,27.3,0.79505,0.00027,4.90895]
[1780707768340,60.6,61347.05,27.3,0.79477,0.00027,4.91286]
[1780707769347,60.6,61348.56,27.3,0.79518,0.00027,4.90708]
[1780707770354,60.6,61352.3,27.3,0.7962,0.00027,4.89286]
[1780707771361,60.6,61350.6,27.3,0.79574,0.00027,4.89926]
[1780707772368,60.6,61347.39,27.3,0.79488,0.00027,4.91136]
[1780707775389,60.59,61348.31,27.3,0.79514,0.00027,4.90768]
[1780707776397,60.59,61353.6,27.3,0.79658,0.00027,4.88758]
[1780707777404,60.59,61358.46,27.3,0.79789,0.00027,4.8691]
[1780707782440,60.59,61357.76,27.3,0.79771,0.00027,4.87168]
[1780707786469,60.59,61346.18,27.3,0.79458,0.00027,4.9155]
[1780707787476,60.59,61344.34,27.3,0.79408,0.00027,4.92239]
[1780707789493,60.58,61334.13,27.3,0.7913,0.00027,4.96073]
[1780707790500,60.58,61329.37,27.3,0.79,0.00028,4.97854]
[1780707791506,60.58,61325.78,27.3,0.78902,0.00028,4.99192]
[1780707792516,60.58,61329.24,27.3,0.78998,0.00028,4.97882]
[1780707793539,60.58,61340.32,27.3,0.79303,0.00027,4.93702]
[1780707794542,60.58,61342.62,27.3,0.79366,0.00027,4.92828]
[1780707797563,60.57,61344.49,27.3,0.79418,0.00027,4.92103]
[1780707801591,60.57,61341.11,27.3,0.79328,0.00027,4.93354]
[1780707804612,60.56,61346.48,27.3,0.79475,0.00027,4.91303]
[1780707808640,60.56,61340.21,27.3,0.79306,0.00027,4.93651]
[1780707810654,60.56,61341.18,27.3,0.79334,0.00027,4.9327]
[1780707811661,60.55,61344.43,27.3,0.7945,0.00027,4.91054]
[1780707815689,60.55,61346.41,27.3,0.79506,0.00027,4.9028]
[1780707817711,60.55,61348.31,27.3,0.79558,0.00027,4.8955]
[1780707818718,60.55,61356.92,27.3,0.79791,0.00027,4.86277]
[1780707819725,60.55,61359.01,27.3,0.79848,0.00027,4.85478]
[1780707820732,60.55,61360.39,27.3,0.79885,0.00027,4.84953]
[1780707822746,60.55,61357.51,27.3,0.79807,0.00027,4.86051]
[1780707825767,60.55,61361.44,27.3,0.79913,0.00027,4.84557]
[1780707828788,60.55,61360.11,27.3,0.79877,0.00027,4.85068]
[1780707833149,60.55,61361.26,27.3,0.79907,0.00027,4.84639]
[1780707833823,60.55,61355.94,27.3,0.79764,0.00027,4.86663]
[1780707834830,60.55,61357.0,27.3,0.79793,0.00027,4.86261]
[1780707837851,60.55,61355.2,27.3,0.79744,0.00027,4.86946]
[1780707839865,60.55,61356.05,27.3,0.79767,0.00027,4.86622]
[1780707841880,60.55,61350.05,27.3,0.79605,0.00027,4.88899]
[1780707842887,60.55,61353.55,27.3,0.797,0.00027,4.87565]
[1780707844901,60.55,61355.66,27.3,0.79757,0.00027,4.8676]
[1780707846914,60.55,61351.47,27.3,0.79645,0.00027,4.88341]
[1780707847922,60.55,61350.34,27.3,0.79614,0.00027,4.88765]
[1780707849936,60.54,61348.81,27.3,0.79574,0.00027,4.89334]
[1780707853966,60.54,61347.16,27.3,0.7953,0.00027,4.89937]
[1780707854971,60.54,61341.94,27.3,0.79389,0.00027,4.91907]
[1780707857992,60.53,61340.79,27.3,0.79359,0.00027,4.92319]
[1780707863214,60.53,61340.57,27.3,0.79355,0.00027,4.92371]
[1780707866054,60.52,61335.76,27.3,0.79225,0.00027,4.94161]
[1780707867061,60.52,61332.87,27.3,0.79146,0.00027,4.95246]
[1780707869075,60.52,61333.8,27.3,0.79173,0.00027,4.94879]
[1780707871089,60.52,61323.36,27.3,0.78914,0.00028,4.97811]
[1780707872096,60.52,61329.16,27.3,0.79074,0.00028,4.95627]
[1780707873103,60.51,61334.65,27.3,0.79226,0.00027,4.93551]
[1780707875117,60.51,61333.75,27.3,0.79202,0.00027,4.93881]
[1780707876124,60.51,61337.78,27.3,0.79313,0.00027,4.92355]
[1780707878137,60.51,61335.94,27.3,0.79263,0.00027,4.93036]
[1780707879144,60.51,61334.68,27.3,0.79229,0.00027,4.93503]
[1780707880152,60.51,61333.54,27.3,0.79199,0.00027,4.93925]
[1780707881159,60.5,61334.36,27.3,0.79222,0.00027,4.93607]
[1780707882166,60.5,61337.01,27.3,0.79295,0.00027,4.92597]
[1780707886194,60.5,61337.87,27.3,0.79321,0.00027,4.92243]
[1780707888208,60.49,61341.04,27.3,0.79408,0.00027,4.91029]
[1780707889215,60.49,61345.84,27.3,0.7954,0.00027,4.89205]
[1780707890222,60.49,61346.9,27.3,0.79569,0.00027,4.888]
[1780707893243,60.49,61349.42,27.3,0.79638,0.00027,4.87834]
[1780707897271,60.49,61351.3,27.3,0.79689,0.00027,4.87112]
[1780707899286,60.49,61354.87,27.3,0.79786,0.00027,4.85752]
[1780707900293,60.49,61351.22,27.3,0.79687,0.00027,4.87141]
[1780707901307,60.49,61347.97,27.3,0.79599,0.00027,4.88375]
[1780707902314,60.49,61341.15,27.3,0.79414,0.00027,4.90956]
[1780707903321,60.49,61338.88,27.3,0.79352,0.00027,4.91809]
[1780707904328,60.49,61337.33,27.3,0.7931,0.00027,4.92389]
[1780707905342,60.48,61347.1,27.3,0.79577,0.00027,4.88681]
[1780707906344,60.48,61351.52,27.3,0.79698,0.00027,4.86997]
[1780707907351,60.48,61352.46,27.3,0.79723,0.00027,4.86636]
[1780707908358,60.48,61351.21,27.3,0.7969,0.00027,4.87108]
[1780707913393,60.48,61350.38,27.3,0.79669,0.00027,4.87404]
[1780707915407,60.48,61351.39,27.3,0.79696,0.00027,4.87011]
[1780707916414,60.48,61354.26,27.3,0.79774,0.00027,4.85916]
[1780707919435,60.48,61349.4,27.3,0.79643,0.00027,4.87757]
[1780707920457,60.47,61348.3,27.3,0.79614,0.00027,4.8817]
[1780707921457,60.47,61352.5,27.3,0.79728,0.00027,4.86568]
[1780707922464,60.47,61350.45,27.3,0.79673,0.00027,4.87344]
[1780707926492,60.47,61349.18,27.3,0.7964,0.00027,4.87809]
[1780707930525,60.47,61348.07,27.3,0.79611,0.00027,4.88211]
[1780707931531,60.46,61346.86,27.3,0.79606,0.00027,4.87681]
[1780707932542,60.46,61349.95,27.3,0.7969,0.00027,4.86501]
[1780707933547,60.46,61342.79,27.3,0.79496,0.00027,4.89219]
[1780707934555,60.46,61341.93,27.3,0.79472,0.00027,4.8954]
[1780707939590,60.46,61340.94,27.3,0.79447,0.00027,4.89891]
[1780707941605,60.46,61343.66,27.3,0.79522,0.00027,4.8885]
[1780707942611,60.46,61350.09,27.3,0.79697,0.00027,4.86403]
[1780707944626,60.45,61348.38,27.3,0.79651,0.00027,4.87047]
[1780707946640,60.45,61344.23,27.3,0.79539,0.00027,4.88617]
[1780707947647,60.45,61343.41,27.3,0.79517,0.00027,4.88923]
[1780707952682,60.45,61343.67,27.3,0.79526,0.00027,4.88797]
[1780707955703,60.44,61344.63,27.3,0.79553,0.00027,4.88417]
[1780707956710,60.44,61342.16,27.3,0.79486,0.00027,4.89349]
[1780707958724,60.44,61337.43,27.3,0.79357,0.00027,4.91129]
[1780707959731,60.44,61334.26,27.3,0.79271,0.00027,4.92321]
[1780707961746,60.44,61335.64,27.3,0.7931,0.00027,4.91782]
[1780707962753,60.43,61340.56,27.3,0.79445,0.00027,4.89911]
[1780707963760,60.43,61336.0,27.3,0.79321,0.00027,4.91632]
[1780707965774,60.43,61337.64,27.3,0.79367,0.00027,4.90995]
[1780707966781,60.43,61339.41,27.3,0.79416,0.00027,4.90318]
[1780707967788,60.43,61346.78,27.3,0.79618,0.00027,4.87514]
[1780707968795,60.43,61345.2,27.3,0.79575,0.00027,4.88112]
[1780707969802,60.43,61346.6,27.3,0.79613,0.00027,4.87576]
[1780707972827,60.43,61347.44,27.3,0.79636,0.00027,4.87251]
[1780707975848,60.42,61350.61,27.3,0.79723,0.00027,4.86034]
[1780707976855,60.42,61347.86,27.3,0.79649,0.00027,4.87079]
[1780707980883,60.42,61353.91,27.3,0.79814,0.00027,4.84765]
[1780707982897,60.42,61352.1,27.3,0.79764,0.00027,4.85456]
[1780707983910,60.42,61354.47,27.3,0.79829,0.00027,4.84552]
[1780707986928,60.42,61353.65,27.3,0.79806,0.00027,4.84867]
[1780707987935,60.42,61352.53,27.3,0.79776,0.00027,4.85294]
[1780707989949,60.42,61353.6,27.3,0.79805,0.00027,4.84886]
[1780707990974,60.42,61348.83,27.3,0.79676,0.00027,4.86702]
[1780707991965,60.42,61334.38,27.3,0.79309,0.00028,4.91198]
[1780707992972,60.42,61331.9,27.3,0.79241,0.00028,4.92128]
[1780707993979,60.42,61332.72,27.3,0.79264,0.00028,4.9181]
[1780707994986,60.42,61336.14,27.3,0.79359,0.00027,4.90507]
[1780707995993,60.42,61337.95,27.3,0.79409,0.00027,4.89814]
[1780707997000,60.41,61338.76,27.3,0.79431,0.00027,4.89501]
[1780708001032,60.41,61334.06,27.3,0.79304,0.00028,4.91259]
[1780708002039,60.41,61328.84,27.3,0.7916,0.00028,4.93227]
[1780708003046,60.41,61327.86,27.3,0.79134,0.00028,4.9359]
[1780708005061,60.41,61330.54,27.3,0.79209,0.00028,4.92566]
[1780708006068,60.4,61333.52,27.3,0.79292,0.00028,4.9143]
[1780708007075,60.4,61344.69,27.3,0.79598,0.00027,4.87185]
[1780708008082,60.4,61348.41,27.3,0.797,0.00027,4.85763]
[1780708009089,60.4,61345.93,27.3,0.79633,0.00027,4.86705]
[1780708011103,60.4,61344.97,27.3,0.79606,0.00027,4.87069]
[1780708012110,60.4,61346.54,27.3,0.79649,0.00027,4.86471]
[1780708014124,60.4,61341.63,27.3,0.79516,0.00027,4.88334]
[1780708015131,60.4,61339.83,27.3,0.79466,0.00027,4.89016]
[1780708016138,60.4,61342.78,27.3,0.79547,0.00027,4.87893]
[1780708017145,60.4,61345.73,27.3,0.79628,0.00027,4.86768]
[1780708022180,60.4,61348.59,27.3,0.79707,0.00027,4.85671]
[1780708023187,60.4,61351.68,27.3,0.79791,0.00027,4.84492]
[1780708024194,60.4,61352.57,27.3,0.79815,0.00027,4.84153]
[1780708027215,60.4,61346.07,27.3,0.79638,0.00027,4.86633]
[1780708030236,60.4,61336.09,27.3,0.79365,0.00027,4.90418]
[1780708031243,60.4,61337.17,27.3,0.79395,0.00027,4.89999]
[1780708033257,60.39,61335.21,27.3,0.79342,0.00027,4.90735]
[1780708036278,60.39,61336.22,27.3,0.79371,0.00027,4.90338]
[1780708038292,60.39,61338.74,27.3,0.7944,0.00027,4.89376]
[1780708039299,60.39,61344.32,27.3,0.79594,0.00027,4.87245]
[1780708041312,60.39,61341.55,27.3,0.79519,0.00027,4.88291]
[1780708042320,60.39,61347.82,27.3,0.7969,0.00027,4.85907]
[1780708043327,60.39,61355.11,27.3,0.79888,0.00027,4.83122]
[1780708045343,60.39,61352.72,27.3,0.79823,0.00027,4.84036]
[1780708046350,60.38,61351.66,27.3,0.79794,0.00027,4.84435]
[1780708047357,60.38,61353.52,27.3,0.79845,0.00027,4.83718]
[1780708048364,60.38,61342.52,27.3,0.79546,0.00027,4.87908]
[1780708049371,60.38,61339.04,27.3,0.79451,0.00027,4.89225]
[1780708051385,60.38,61336.12,27.3,0.794,0.00027,4.89337]
[1780708055413,60.38,61334.23,27.3,0.79349,0.00028,4.90029]
[1780708058434,60.37,61337.52,27.3,0.79441,0.00027,4.88762]
[1780708059441,60.37,61336.32,27.3,0.79409,0.00027,4.89211]
[1780708061456,60.37,61327.4,27.3,0.79163,0.00028,4.92577]
[1780708062463,60.37,61326.45,27.3,0.79138,0.00028,4.92927]
[1780708067498,60.36,61326.06,27.3,0.7913,0.00028,4.93031]
[1780708068505,60.36,61316.04,27.3,0.78851,0.00028,4.96808]
[1780708069512,60.36,61313.57,27.3,0.78782,0.00028,4.97734]
[1780708070519,60.36,61315.53,27.3,0.78837,0.00028,4.96995]
[1780708071525,60.36,61313.52,27.3,0.78781,0.00028,4.97748]
[1780708076561,60.36,61316.0,27.3,0.78852,0.00028,4.968]
[1780708077568,60.35,61313.81,27.3,0.78791,0.00028,4.97619]
[1780708078575,60.35,61310.45,27.3,0.78697,0.00028,4.98878]
[1780708079586,60.35,61308.87,27.3,0.78653,0.00028,4.99467]
[1780708080593,60.35,61312.99,27.3,0.78769,0.00028,4.97916]
[1780708081600,60.35,61314.09,27.3,0.788,0.00028,4.975]
[1780708083614,60.35,61306.51,27.3,0.78587,0.00028,5.00339]
[1780708083968,60.35,61306.51,27.3,0.78587,0.00028,5.00339]
[1780708084621,60.35,61300.84,27.3,0.78428,0.00028,5.02454]
[1780708085628,60.35,61297.25,27.3,0.78327,0.00028,5.03787]
[1780708086635,60.35,61299.16,27.3,0.78381,0.00028,5.03066]
[1780708087120,60.35,61299.16,27.3,0.78381,0.00028,5.03066]
[1780708087642,60.35,61304.18,27.3,0.78524,0.00028,5.01183]
[1780708089663,60.34,61299.36,27.3,0.78389,0.00028,5.02972]
[1780708090664,60.34,61296.43,27.3,0.78306,0.00028,5.04057]
[1780708091672,60.34,61306.58,27.3,0.78594,0.00028,5.00256]
[1780708092679,60.34,61313.12,27.3,0.78778,0.00028,4.97798]
[1780708095026,60.34,61312.47,27.3,0.78759,0.00028,4.9804]
[1780708095700,60.34,61303.69,27.3,0.78513,0.00028,5.01327]
[1780708096707,60.34,61302.83,27.3,0.78489,0.00028,5.01643]
[1780708097714,60.34,61307.04,27.3,0.78608,0.00028,5.0006]
[1780708098721,60.33,61309.94,27.3,0.7869,0.00028,4.98969]
[1780708103755,60.33,61309.83,27.3,0.78688,0.00028,4.98994]
[1780708104950,60.33,61313.27,27.3,0.78785,0.00028,4.97699]
[1780708105770,60.33,61316.76,27.3,0.78883,0.00028,4.96381]
[1780708106778,60.33,61319.67,27.3,0.78964,0.00028,4.95279]
[1780708108196,60.33,61322.74,27.3,0.7905,0.00028,4.94117]
[1780708108791,60.33,61321.9,27.3,0.79027,0.00028,4.94431]
[1780708110805,60.33,61326.07,27.3,0.79143,0.00028,4.92849]
[1780708112819,60.33,61327.88,27.3,0.79221,0.00028,4.91179]
[1780708114866,60.33,61332.5,27.3,0.79349,0.00028,4.89429]
[1780708115859,60.32,61341.59,27.3,0.79599,0.00027,4.8597]
[1780708116866,60.32,61334.55,27.3,0.79406,0.00028,4.88646]
[1780708117873,60.32,61337.69,27.3,0.79492,0.00027,4.87449]
[1780708118880,60.32,61340.12,27.3,0.79559,0.00027,4.86523]
[1780708119887,60.32,61339.16,27.3,0.79533,0.00027,4.86887]
[1780708121901,60.32,61334.93,27.3,0.79417,0.00028,4.8849]
[1780708124922,60.32,61338.78,27.3,0.79523,0.00027,4.87017]
[1780708126936,60.32,61341.58,27.3,0.796,0.00027,4.85947]
[1780708131971,60.32,61337.87,27.3,0.79499,0.00027,4.87355]
[1780708132978,60.32,61333.17,27.3,0.7937,0.00028,4.89137]
[1780708133985,60.32,61327.95,27.3,0.79226,0.00028,4.91111]
[1780708134992,60.32,61323.96,27.3,0.79116,0.00028,4.92613]
[1780708138013,60.31,61321.04,27.3,0.79036,0.00028,4.93696]
[1780708139379,60.31,61317.13,27.3,0.78927,0.00028,4.9517]
[1780708144055,60.31,61318.34,27.3,0.78962,0.00028,4.94699]
[1780708147087,60.31,61309.67,27.3,0.7872,0.00028,4.97956]
[1780708148093,60.31,61304.42,27.3,0.78572,0.00028,4.99922]
[1780708150107,60.31,61299.18,27.3,0.78425,0.00028,5.01872]
[1780708155142,60.3,61298.66,27.3,0.78413,0.00028,5.02028]
[1780708157156,60.3,61297.21,27.3,0.78373,0.00028,5.02555]
[1780708158163,60.29,61294.72,27.3,0.78303,0.00028,5.03476]
[1780708161184,60.29,61297.54,27.3,0.78385,0.00028,5.02396]
[1780708163201,60.28,61302.79,27.3,0.78535,0.00028,5.00417]
[1780708164207,60.28,61318.43,27.3,0.78974,0.00028,4.94537]
[1780708166221,60.28,61318.11,27.3,0.78965,0.00028,4.9465]
[1780708168242,60.28,61313.21,27.3,0.78828,0.00028,4.96499]
[1780708169242,60.28,61316.02,27.3,0.78907,0.00028,4.95439]
[1780708171259,60.28,61318.99,27.3,0.79018,0.00028,4.93335]
[1780708172266,60.28,61313.36,27.3,0.7886,0.00028,4.9546]
[1780708173273,60.28,61311.3,27.3,0.78802,0.00028,4.96236]
[1780708175287,60.28,61309.46,27.3,0.78751,0.00028,4.96925]
[1780708176294,60.28,61297.31,27.3,0.78407,0.00028,5.0148]
[1780708177301,60.28,61291.88,27.3,0.78254,0.00029,5.03497]
[1780708178308,60.28,61289.4,27.3,0.78184,0.00029,5.04412]
[1780708179315,60.28,61288.15,27.3,0.78149,0.00029,5.04867]
[1780708180086,60.28,61288.15,27.3,0.78149,0.00029,5.04867]
[1780708180322,60.28,61290.08,27.3,0.78205,0.00029,5.04137]
[1780708181329,60.27,61292.47,27.3,0.78274,0.00028,5.03236]
[1780708182336,60.27,61293.49,27.3,0.78303,0.00028,5.02847]
[1780708183342,60.27,61296.18,27.3,0.7838,0.00028,5.01836]
[1780708186325,60.27,61296.72,27.3,0.78396,0.00028,5.01623]
[1780708187371,60.27,61309.54,27.3,0.7876,0.00028,4.96801]
[1780708188377,60.26,61311.64,27.3,0.78819,0.00028,4.96007]
[1780708189385,60.26,61316.16,27.3,0.78946,0.00028,4.94303]
[1780708190392,60.26,61318.19,27.3,0.79002,0.00028,4.93538]
[1780708192406,60.27,61320.05,27.3,0.79054,0.00028,4.9284]
[1780708193413,60.27,61318.07,27.3,0.78998,0.00028,4.93592]
[1780708195426,60.27,61311.94,27.3,0.78827,0.00028,4.95902]
[1780708196434,60.27,61309.19,27.3,0.7875,0.00028,4.96936]
[1780708199455,60.27,61310.52,27.3,0.78787,0.00028,4.96431]
[1780708200462,60.26,61309.63,27.3,0.78763,0.00028,4.96765]
[1780708201470,60.26,61307.22,27.3,0.78695,0.00028,4.97669]
[1780708203483,60.26,61308.06,27.3,0.78719,0.00028,4.97346]
[1780708206504,60.26,61306.78,27.3,0.78684,0.00028,4.97815]
[1780708208518,60.26,61301.67,27.3,0.7854,0.00028,4.99723]
[1780708209525,60.26,61298.93,27.3,0.78463,0.00028,5.00743]
[1780708210532,60.26,61294.12,27.3,0.78327,0.00028,5.02533]
[1780708211539,60.25,61289.91,27.3,0.78208,0.00029,5.04097]
[1780708213553,60.25,61293.5,27.3,0.78311,0.00028,5.02747]
[1780708214560,60.25,61298.19,27.3,0.78445,0.00028,5.00987]
[1780708215567,60.25,61304.08,27.3,0.78612,0.00028,4.98775]
[1780708217581,60.25,61301.24,27.3,0.78532,0.00028,4.99835]
[1780708218588,60.25,61299.81,27.3,0.78491,0.00028,5.00367]
[1780708219595,60.25,61305.62,27.3,0.78656,0.00028,4.98184]
[1780708220602,60.25,61303.95,27.3,0.78609,0.00028,4.98809]
[1780708221609,60.25,61306.15,27.3,0.78671,0.00028,4.97981]
[1780708222616,60.25,61303.81,27.3,0.78605,0.00028,4.98858]
[1780708223624,60.25,61301.81,27.3,0.78549,0.00028,4.99606]
[1780708225638,60.24,61303.18,27.3,0.78588,0.00028,4.99085]
[1780708228659,60.24,61304.73,27.3,0.78633,0.00028,4.9849]
[1780708231685,60.24,61303.45,27.3,0.78625,0.00028,4.97974]
[1780708232692,60.24,61304.88,27.3,0.78666,0.00028,4.97432]
[1780708234706,60.24,61303.1,27.3,0.78616,0.00028,4.98093]
[1780708239744,60.23,61306.15,27.3,0.78704,0.00028,4.96923]
[1780708240751,60.23,61317.98,27.3,0.79037,0.00028,4.92458]
[1780708241758,60.23,61318.86,27.3,0.79062,0.00028,4.92124]
[1780708242765,60.23,61309.74,27.3,0.78806,0.00028,4.95567]
[1780708243772,60.23,61301.68,27.3,0.78579,0.00028,4.98595]
[1780708244779,60.23,61300.29,27.3,0.7854,0.00028,4.99111]
[1780708249814,60.22,61300.47,27.3,0.78547,0.00028,4.99014]
[1780708250821,60.22,61304.53,27.3,0.78662,0.00028,4.97484]
[1780708251828,60.22,61305.4,27.3,0.78687,0.00028,4.97153]
[1780708253842,60.22,61308.22,27.3,0.78767,0.00028,4.96086]
[1780708255403,60.22,61308.22,27.3,0.78767,0.00028,4.96086]
[1780708255505,60.22,61294.78,27.3,0.78387,0.00028,5.01127]
[1780708256065,60.22,61294.78,27.3,0.78387,0.00028,5.01127]
[1780708256119,60.22,61286.86,27.3,0.78161,0.00029,5.04077]
[1780708258511,60.22,61286.73,27.3,0.78158,0.00029,5.04116]
[1780708258612,60.21,61286.59,27.3,0.78155,0.00029,5.04149]
[1780708261899,60.21,61289.03,27.3,0.78227,0.00029,5.03211]
[1780708262906,60.21,61290.48,27.3,0.78269,0.00029,5.02662]
[1780708263913,60.2,61299.1,27.3,0.78515,0.00028,4.99429]
[1780708264920,60.2,61294.8,27.3,0.78393,0.00028,5.01035]
[1780708266572,60.2,61294.8,27.3,0.78393,0.00028,5.01035]
[1780708266624,60.2,61296.82,27.3,0.78452,0.00028,5.00268]
[1780708267399,60.2,61296.82,27.3,0.78452,0.00028,5.00268]
[1780708267432,60.2,61277.14,27.3,0.77888,0.00029,5.07603]
[1780708268583,60.2,61277.14,27.3,0.77888,0.00029,5.07603]
[1780708268634,60.2,61277.14,27.3,0.77888,0.00029,5.07603]
[1780708268673,60.2,61261.43,27.3,0.77434,0.00029,5.13379]
[1780708268954,60.2,61267.17,27.3,0.77601,0.00029,5.11266]
[1780708270732,60.2,61267.17,27.3,0.77601,0.00029,5.11266]
[1780708270750,60.19,61269.03,27.3,0.77657,0.00029,5.10553]
[1780708270980,60.19,61270.09,27.3,0.77688,0.00029,5.10161]
[1780708271987,60.19,61261.18,27.3,0.7743,0.00029,5.13432]
[1780708272994,60.19,61258.66,27.3,0.77357,0.00029,5.14342]
[1780708274001,60.18,61260.12,27.3,0.77401,0.00029,5.13789]
[1780708276709,60.18,61259.97,27.3,0.77398,0.00029,5.13828]
[1780708276731,60.17,61259.07,27.3,0.77374,0.00029,5.14125]
[1780708277029,60.17,61253.67,27.3,0.77216,0.00029,5.16105]
[1780708278849,60.17,61246.79,27.3,0.77015,0.0003,5.18593]
[1780708279043,60.17,61247.99,27.3,0.77051,0.0003,5.18155]
[1780708280049,60.16,61254.15,27.3,0.77233,0.00029,5.1589]
[1780708281057,60.16,61258.46,27.3,0.77361,0.00029,5.14293]
[1780708282064,60.16,61262.07,27.3,0.77467,0.00029,5.12952]
[1780708283071,60.15,61261.7,27.3,0.77458,0.00029,5.13075]
[1780708284081,60.15,61272.58,27.3,0.77775,0.00029,5.09046]
[1780708285089,60.15,61274.75,27.3,0.77839,0.00029,5.0823]
[1780708286096,60.15,61276.13,27.3,0.77879,0.00029,5.07711]
[1780708287102,60.14,61271.97,27.3,0.7776,0.00029,5.0924]
[1780708288110,60.14,61274.77,27.3,0.77842,0.00029,5.08189]
[1780708291131,60.13,61268.95,27.3,0.77703,0.00029,5.09326]
[1780708292138,60.13,61267.19,27.3,0.77653,0.00029,5.09967]
[1780708297474,60.12,61266.52,27.3,0.77637,0.00029,5.1017]
[1780708297576,60.12,61265.38,27.3,0.77606,0.00029,5.10566]
[1780708298181,60.12,61260.25,27.3,0.77456,0.00029,5.12458]
[1780708299187,60.11,61256.54,27.3,0.77348,0.00029,5.13809]
[1780708300194,60.11,61256.01,27.3,0.77334,0.00029,5.13989]
[1780708301201,60.11,61255.58,27.3,0.77322,0.00029,5.14131]
[1780708302207,60.1,61256.96,27.3,0.77364,0.00029,5.13607]
[1780708303215,60.1,61262.8,27.3,0.77536,0.00029,5.11441]
[1780708304541,60.09,61267.04,27.3,0.77662,0.00029,5.09844]
[1780708306236,60.09,61268.12,27.3,0.77695,0.00029,5.09429]
[1780708309257,60.08,61255.59,27.3,0.77332,0.00029,5.14006]
[1780708310264,60.08,61248.03,27.3,0.77111,0.0003,5.16764]
[1780708311271,60.08,61247.5,27.3,0.77096,0.0003,5.16943]
[1780708312277,60.07,61251.39,27.3,0.77212,0.00029,5.155]
[1780708313285,60.07,61249.95,27.3,0.77171,0.00029,5.16008]
[1780708315299,60.06,61249.18,27.3,0.77151,0.0003,5.16261]
[1780708316306,60.06,61246.98,27.3,0.77087,0.0003,5.17052]
[1780708317525,60.06,61246.98,27.3,0.77087,0.0003,5.17052]
[1780708317591,60.05,61248.0,27.3,0.7712,0.0003,5.16649]
[1780708318769,60.05,61248.0,27.3,0.7712,0.0003,5.16649]
[1780708318786,60.05,61244.55,27.3,0.77019,0.0003,5.17896]
[1780708319327,60.05,61243.97,27.3,0.77001,0.0003,5.18108]
[1780708320334,60.05,61244.35,27.3,0.77014,0.0003,5.17954]
[1780708321341,60.04,61246.27,27.3,0.77072,0.0003,5.17236]
[1780708322348,60.04,61253.27,27.3,0.7728,0.00029,5.14654]
[1780708323355,60.03,61256.4,27.3,0.77373,0.00029,5.13483]
[1780708324362,60.03,61258.31,27.3,0.77431,0.00029,5.12762]
[1780708325369,60.03,61255.02,27.3,0.77336,0.00029,5.13958]
[1780708326376,60.02,61253.55,27.3,0.77293,0.00029,5.14483]
[1780708327383,60.02,61254.03,27.3,0.77309,0.00029,5.14294]
[1780708328390,60.02,61254.28,27.3,0.77318,0.00029,5.14176]
[1780708329397,60.01,61256.84,27.3,0.77394,0.00029,5.13221]
[1780708330403,60.01,61257.77,27.3,0.77422,0.00029,5.12866]
[1780708331413,60.01,61258.74,27.3,0.77451,0.00029,5.12508]
[1780708332420,60.01,61262.79,27.3,0.77571,0.00029,5.1099]
[1780708334434,60.0,61263.15,27.3,0.77583,0.00029,5.10838]
[1780708335441,60.0,61264.23,27.3,0.77615,0.00029,5.10429]
[1780708336448,60.0,61266.68,27.3,0.77688,0.00029,5.09513]
[1780708337455,60.0,61265.44,27.3,0.77652,0.00029,5.09964]
[1780708338462,59.99,61262.82,27.3,0.77576,0.00029,5.10926]
[1780708339469,59.99,61266.58,27.3,0.77687,0.00029,5.09524]
[1780708342490,59.99,61267.42,27.3,0.77713,0.00029,5.09189]
[1780708345511,59.98,61278.28,27.3,0.7803,0.00029,5.05117]
[1780708346518,59.98,61278.36,27.3,0.78034,0.00029,5.05076]
[1780708347525,59.98,61275.75,27.3,0.77959,0.00029,5.06037]
[1780708348534,59.98,61270.64,27.3,0.77811,0.00029,5.07939]
[1780708349541,59.97,61267.61,27.3,0.77725,0.00029,5.09037]
[1780708350549,59.97,61261.68,27.3,0.77552,0.00029,5.11234]
[1780708351555,59.97,61258.14,27.3,0.77476,0.00029,5.11548]
[1780708352564,59.96,61257.04,27.3,0.77445,0.00029,5.11938]
[1780708353573,59.96,61249.18,27.3,0.77216,0.0003,5.14801]
[1780708354772,59.96,61249.18,27.3,0.77216,0.0003,5.14801]
[1780708354827,59.95,61248.26,27.3,0.7719,0.0003,5.15121]
[1780708356594,59.95,61246.98,27.3,0.77155,0.0003,5.15555]
[1780708358608,59.94,61244.92,27.3,0.77097,0.0003,5.1628]
[1780708359615,59.94,61244.62,27.3,0.77089,0.0003,5.16374]
[1780708360622,59.93,61240.22,27.3,0.7696,0.0003,5.17969]
[1780708361629,59.93,61239.43,27.3,0.76937,0.0003,5.18239]
[1780708362620,59.93,61239.43,27.3,0.76937,0.0003,5.18239]
[1780708362664,59.93,61239.43,27.3,0.76937,0.0003,5.18239]
[1780708362725,59.92,61237.53,27.3,0.76882,0.0003,5.18915]
[1780708363645,59.92,61211.79,27.3,0.76109,0.0003,5.28213]
[1780708364075,59.92,61211.79,27.3,0.76109,0.0003,5.28213]
[1780708364652,59.92,61204.66,27.3,0.75893,0.00031,5.30744]
[1780708365662,59.91,61193.78,27.3,0.75561,0.00031,5.34596]
[1780708366712,59.91,61193.78,27.3,0.75561,0.00031,5.34596]
[1780708366714,59.91,61180.27,27.3,0.75144,0.00031,5.39344]
[1780708367673,59.91,61179.17,27.3,0.75112,0.00031,5.39711]
[1780708368222,59.91,61179.17,27.3,0.75112,0.00031,5.39711]
[1780708368569,59.91,61179.17,27.3,0.75112,0.00031,5.39711]
[1780708368680,59.9,61172.3,27.3,0.74899,0.00031,5.42091]
[1780708369219,59.9,61172.3,27.3,0.74899,0.00031,5.42091]
[1780708370695,59.89,61173.05,27.3,0.74926,0.00031,5.41789]
[1780708372542,59.89,61173.14,27.3,0.74931,0.00031,5.41737]
[1780708372711,59.88,61173.13,27.3,0.74932,0.00031,5.41721]
[1780708373540,59.88,61173.13,27.3,0.74932,0.00031,5.41721]
[1780708373719,59.88,61171.06,27.3,0.74869,0.00031,5.42422]
[1780708374726,59.87,61170.63,27.3,0.74858,0.00031,5.42551]
[1780708376740,59.86,61168.2,27.3,0.74784,0.00031,5.43362]
[1780708377924,59.86,61168.2,27.3,0.74784,0.00031,5.43362]
[1780708377957,59.86,61156.67,27.3,0.74423,0.00032,5.47332]
[1780708378755,59.82,61147.23,27.3,0.74136,0.00032,5.50434]
[1780708379762,59.77,61147.51,27.3,0.74162,0.00032,5.50143]
[1780708381226,59.72,61147.43,27.3,0.74177,0.00032,5.49984]
[1780708381776,59.67,61146.57,27.3,0.74166,0.00032,5.50095]
[1780708382783,59.64,61150.96,27.3,0.74318,0.00032,5.48449]
[1780708383790,59.63,61151.66,27.3,0.74342,0.00032,5.48191]
[1780708384797,59.63,61149.09,27.3,0.74261,0.00032,5.49062]
[1780708385804,59.63,61146.88,27.3,0.74192,0.00032,5.49807]
[1780708386811,59.62,61148.48,27.3,0.74245,0.00032,5.49244]
[1780708387432,59.62,61148.48,27.3,0.74245,0.00032,5.49244]
[1780708387818,59.62,61148.03,27.3,0.74231,0.00032,5.49385]
[1780708390839,59.61,61150.22,27.3,0.74305,0.00032,5.48591]
[1780708391846,59.6,61157.32,27.3,0.74531,0.00032,5.46127]
[1780708392869,59.6,61155.87,27.3,0.74486,0.00032,5.46619]
[1780708393875,59.6,61151.83,27.3,0.74359,0.00032,5.48003]
[1780708394882,59.6,61149.15,27.3,0.74275,0.00032,5.48916]
[1780708395889,59.59,61147.27,27.3,0.74216,0.00032,5.49551]
[1780708396896,59.59,61145.72,27.3,0.74168,0.00032,5.50071]
[1780708397827,59.59,61145.72,27.3,0.74168,0.00032,5.50071]
[1780708397923,59.59,61144.2,27.3,0.7412,0.00032,5.5058]
[1780708398922,59.58,61138.23,27.3,0.7393,0.00032,5.52608]
[1780708399123,59.58,61138.23,27.3,0.7393,0.00032,5.52608]
[1780708399265,59.58,61138.23,27.3,0.7393,0.00032,5.52608]
[1780708399928,59.55,61126.35,27.3,0.73559,0.00032,5.56513]
[1780708400935,59.52,61125.37,27.3,0.73538,0.00032,5.56733]
[1780708401217,59.52,61125.37,27.3,0.73538,0.00032,5.56733]
[1780708401282,59.52,61125.37,27.3,0.73538,0.00032,5.56733]
[1780708401954,59.49,61119.93,27.3,0.73372,0.00032,5.58448]
[1780708403027,59.46,61111.44,27.3,0.73105,0.00033,5.61182]
[1780708403965,59.43,61105.58,27.3,0.72925,0.00033,5.63011]
[1780708404972,59.39,61106.48,27.3,0.72967,0.00033,5.62582]
[1780708405979,59.35,61110.02,27.3,0.73097,0.00033,5.61261]
[1780708406987,59.31,61126.25,27.3,0.73639,0.00032,5.55657]
[1780708407993,59.3,61133.42,27.3,0.73871,0.00032,5.53206]
[1780708409000,59.3,61135.59,27.3,0.73942,0.00032,5.52453]
[1780708411014,59.3,61137.85,27.3,0.74042,0.00032,5.50705]
[1780708412022,59.29,61140.72,27.3,0.74135,0.00032,5.49709]
[1780708412260,59.29,61140.72,27.3,0.74135,0.00032,5.49709]
[1780708413028,59.29,61143.01,27.3,0.74209,0.00032,5.48911]
[1780708415043,59.29,61140.53,27.3,0.74131,0.00032,5.4975]
[1780708415095,59.29,61140.53,27.3,0.74131,0.00032,5.4975]
[1780708416050,59.28,61133.96,27.3,0.7392,0.00032,5.51995]
[1780708417057,59.28,61132.35,27.3,0.7387,0.00032,5.52533]
[1780708419071,59.27,61131.28,27.3,0.73837,0.00032,5.52873]
[1780708422092,59.26,61132.55,27.3,0.73882,0.00032,5.52405]
[1780708424106,59.26,61130.06,27.3,0.73803,0.00032,5.53235]
[1780708425113,59.26,61131.63,27.3,0.73855,0.00032,5.52688]
[1780708427127,59.25,61130.4,27.3,0.73817,0.00032,5.53088]
[1780708428134,59.25,61127.21,27.3,0.73715,0.00032,5.54165]
[1780708429141,59.24,61123.81,27.3,0.73605,0.00032,5.55309]
[1780708431155,59.24,61129.76,27.3,0.738,0.00032,5.53261]
[1780708436190,59.22,61126.32,27.3,0.73694,0.00032,5.54384]
[1780708437197,59.22,61127.54,27.3,0.73734,0.00032,5.5396]
[1780708439213,59.22,61129.75,27.3,0.73807,0.00032,5.53189]
[1780708441227,59.21,61125.92,27.3,0.73685,0.00032,5.54477]
[1780708442238,59.21,61135.36,27.3,0.73991,0.00032,5.51241]
[1780708443242,59.21,61134.29,27.3,0.73957,0.00032,5.516]
[1780708445514,59.21,61134.1,27.3,0.73952,0.00032,5.51656]
[1780708445606,59.2,61135.25,27.3,0.7399,0.00032,5.51244]
[1780708446263,59.2,61132.94,27.3,0.73916,0.00032,5.52037]
[1780708447270,59.2,61128.81,27.3,0.73783,0.00032,5.5344]
[1780708448277,59.2,61125.66,27.3,0.73682,0.00032,5.54505]
[1780708449287,59.19,61110.79,27.3,0.73198,0.00033,5.59518]
[1780708450292,59.17,61106.57,27.3,0.73068,0.00033,5.60836]
[1780708452026,59.17,61106.57,27.3,0.73068,0.00033,5.60836]
[1780708451306,59.14,61103.69,27.3,0.72984,0.00033,5.61691]
[1780708452310,59.11,61100.99,27.3,0.72905,0.00033,5.62482]
[1780708453549,59.04,61099.94,27.3,0.72893,0.00033,5.626]
[1780708454324,59.04,61099.09,27.3,0.72865,0.00033,5.62883]
[1780708456338,58.98,61095.77,27.3,0.72775,0.00033,5.6378]
[1780708457345,58.95,61095.27,27.3,0.72768,0.00033,5.63847]
[1780708458354,58.92,61094.39,27.3,0.72748,0.00033,5.64042]
[1780708459360,58.89,61099.75,27.3,0.72935,0.00033,5.6216]
[1780708460680,58.89,61099.75,27.3,0.72935,0.00033,5.6216]
[1780708460772,58.86,61106.47,27.3,0.73167,0.00033,5.59798]
[1780708461735,58.86,61109.53,27.3,0.73269,0.00033,5.58759]
[1780708462382,58.86,61111.57,27.3,0.73336,0.00033,5.58069]
[1780708463389,58.86,61113.19,27.3,0.73389,0.00033,5.57515]
[1780708464396,58.86,61112.21,27.3,0.73358,0.00033,5.57843]
[1780708468424,58.85,61116.0,27.3,0.73484,0.00033,5.5654]
[1780708469431,58.85,61117.05,27.3,0.73519,0.00033,5.56176]
[1780708473459,58.85,61120.03,27.3,0.73643,0.00033,5.54187]
[1780708477487,58.84,61116.87,27.3,0.73541,0.00033,5.55248]
[1780708478494,58.84,61115.59,27.3,0.735,0.00033,5.55678]
[1780708480508,58.83,61113.92,27.3,0.73447,0.00033,5.56226]
[1780708481515,58.83,61117.22,27.3,0.73556,0.00033,5.55092]
[1780708484536,58.82,61116.25,27.3,0.73527,0.00033,5.55394]
[1780708486549,58.82,61117.25,27.3,0.73562,0.00033,5.55034]
[1780708487557,58.81,61122.72,27.3,0.73741,0.00033,5.53152]
[1780708488564,58.81,61125.34,27.3,0.73828,0.00033,5.52242]
[1780708489571,58.81,61123.69,27.3,0.73775,0.00033,5.52802]
[1780708490578,58.81,61118.22,27.3,0.73596,0.00033,5.54672]
[1780708492592,58.8,61125.72,27.3,0.73843,0.00033,5.52077]
[1780708493599,58.8,61127.96,27.3,0.73917,0.00033,5.51299]
[1780708495613,58.8,61131.23,27.3,0.74024,0.00032,5.50163]
[1780708496620,58.8,61134.81,27.3,0.74141,0.00032,5.48911]
[1780708498634,58.79,61133.64,27.3,0.74104,0.00032,5.4931]
[1780708502013,58.79,61134.14,27.3,0.74121,0.00032,5.49129]
[1780708502404,58.79,61134.14,27.3,0.74121,0.00032,5.49129]
[1780708502186,58.79,61147.7,27.3,0.74558,0.00032,5.44392]
[1780708502635,58.79,61147.7,27.3,0.74558,0.00032,5.44392]
[1780708502709,58.79,61147.7,27.3,0.74558,0.00032,5.44392]
[1780708502777,58.79,61147.7,27.3,0.74558,0.00032,5.44392]
[1780708503080,58.79,61147.7,27.3,0.74558,0.00032,5.44392]
[1780708503220,58.79,61158.49,27.3,0.74904,0.00032,5.40575]
[1780708503693,58.79,61154.24,27.3,0.74769,0.00032,5.4208]
[1780708504700,58.79,61145.51,27.3,0.74489,0.00032,5.45145]
[1780708505707,58.79,61145.04,27.3,0.74475,0.00032,5.45307]
[1780708507178,58.79,61145.04,27.3,0.74475,0.00032,5.45307]
[1780708507183,58.79,61146.37,27.3,0.74518,0.00032,5.44838]
[1780708508728,58.79,61141.94,27.3,0.74375,0.00032,5.46386]
[1780708511749,58.78,61135.51,27.3,0.74168,0.00032,5.48617]
[1780708512756,58.78,61130.2,27.3,0.73996,0.00033,5.50453]
[1780708515284,58.78,61130.21,27.3,0.73998,0.00033,5.50441]
[1780708514771,58.78,61128.27,27.3,0.73935,0.00033,5.51104]
[1780708515777,58.78,61127.84,27.3,0.73922,0.00033,5.51248]
[1780708516784,58.77,61135.4,27.3,0.74168,0.00032,5.4862]
[1780708517791,58.77,61136.45,27.3,0.74203,0.00032,5.48246]
[1780708518801,58.77,61136.63,27.3,0.74209,0.00032,5.48176]
[1780708519808,58.77,61136.99,27.3,0.74222,0.00032,5.48043]
[1780708520825,58.77,61145.11,27.3,0.74484,0.00032,5.45197]
[1780708521829,58.76,61153.76,27.3,0.74763,0.00032,5.42138]
[1780708522773,58.76,61153.76,27.3,0.74763,0.00032,5.42138]
[1780708522836,58.76,61160.47,27.3,0.74978,0.00032,5.39755]
[1780708523845,58.76,61165.51,27.3,0.75138,0.00032,5.37957]
[1780708525902,58.76,61166.74,27.3,0.75178,0.00032,5.37509]
[1780708526894,58.76,61173.93,27.3,0.75406,0.00032,5.34927]
[1780708527901,58.76,61179.23,27.3,0.75573,0.00031,5.33019]
[1780708528908,58.76,61183.05,27.3,0.75693,0.00031,5.31633]
[1780708529945,58.76,61183.05,27.3,0.75693,0.00031,5.31633]
[1780708530301,58.76,61183.05,27.3,0.75693,0.00031,5.31633]
[1780708529955,58.76,61185.85,27.3,0.75781,0.00031,5.30611]
[1780708530922,58.76,61194.74,27.3,0.76059,0.00031,5.27365]
[1780708531929,58.76,61192.46,27.3,0.76015,0.00031,5.27223]
[1780708532936,58.75,61191.5,27.3,0.75986,0.00031,5.27569]
[1780708534950,58.75,61192.54,27.3,0.76019,0.00031,5.27181]
[1780708535957,58.75,61193.62,27.3,0.76053,0.00031,5.26783]
[1780708536964,58.75,61189.74,27.3,0.75932,0.00031,5.28196]
[1780708542007,58.74,61190.84,27.3,0.75968,0.00031,5.2777]
[1780708544026,58.74,61191.91,27.3,0.76003,0.00031,5.2737]
[1780708547046,58.74,61193.92,27.3,0.76067,0.00031,5.26612]
[1780708548053,58.74,61203.9,27.3,0.76377,0.00031,5.22945]
[1780708549060,58.74,61208.8,27.3,0.76528,0.00031,5.21136]
[1780708551074,58.74,61207.67,27.3,0.76494,0.00031,5.21554]
[1780708552081,58.74,61210.44,27.3,0.76579,0.00031,5.2053]
[1780708554097,58.74,61204.88,27.3,0.76407,0.00031,5.22585]
[1780708555104,58.74,61203.19,27.3,0.76355,0.00031,5.23209]
[1780708557118,58.74,61200.5,27.3,0.76272,0.00031,5.242]
[1780708558125,58.74,61204.0,27.3,0.7638,0.00031,5.22911]
[1780708559132,58.74,61211.72,27.3,0.76618,0.00031,5.20057]
[1780708560139,58.74,61213.13,27.3,0.76661,0.00031,5.19535]
[1780708561146,58.74,61210.96,27.3,0.76595,0.00031,5.20341]
[1780708562153,58.74,61212.21,27.3,0.76633,0.00031,5.19879]
[1780708563160,58.74,61213.16,27.3,0.76662,0.00031,5.19528]
[1780708566181,58.74,61217.04,27.3,0.76781,0.00031,5.18093]
[1780708567188,58.74,61218.07,27.3,0.76812,0.00031,5.17713]
[1780708569204,58.74,61217.15,27.3,0.76783,0.00031,5.18063]
[1780708573233,58.74,61213.41,27.3,0.76668,0.00031,5.19454]
[1780708574240,58.74,61210.65,27.3,0.76584,0.00031,5.20474]
[1780708575247,58.74,61209.71,27.3,0.76555,0.00031,5.20818]
[1780708580314,58.74,61205.25,27.3,0.76419,0.00031,5.2244]
[1780708581321,58.73,61204.04,27.3,0.76382,0.00031,5.22883]
[1780708583334,58.73,61201.67,27.3,0.7631,0.00031,5.23745]
[1780708585354,58.73,61193.67,27.3,0.76062,0.00031,5.26668]
[1780708586361,58.73,61184.55,27.3,0.75778,0.00031,5.29988]
[1780708587370,58.73,61180.37,27.3,0.75646,0.00031,5.31502]
[1780708588179,58.73,61180.37,27.3,0.75646,0.00031,5.31502]
[1780708588377,58.73,61177.08,27.3,0.75543,0.00032,5.32686]
[1780708589384,58.72,61172.74,27.3,0.75407,0.00032,5.34244]
[1780708591398,58.72,61171.53,27.3,0.75396,0.00032,5.33699]
[1780708593412,58.72,61169.73,27.3,0.7534,0.00032,5.34331]
[1780708595426,58.71,61164.5,27.3,0.75176,0.00032,5.36189]
[1780708596434,58.71,61154.35,27.3,0.74852,0.00032,5.398]
[1780708597441,58.71,61144.79,27.3,0.74545,0.00032,5.43175]
[1780708598448,58.71,61144.16,27.3,0.74526,0.00032,5.4338]
[1780708599461,58.71,61142.52,27.3,0.74473,0.00032,5.43956]
[1780708601072,58.7,61139.9,27.3,0.7439,0.00032,5.44854]
[1780708601475,58.7,61141.66,27.3,0.74448,0.00032,5.4423]
[1780708602485,58.7,61141.86,27.3,0.74455,0.00032,5.44153]
[1780708604496,58.7,61141.42,27.3,0.74441,0.00032,5.44296]
[1780708605503,58.69,61138.95,27.3,0.74362,0.00032,5.45158]
[1780708606510,58.69,61138.4,27.3,0.74345,0.00032,5.45343]
[1780708607517,58.69,61140.17,27.3,0.74403,0.00032,5.44717]
[1780708608524,58.69,61134.94,27.3,0.74233,0.00032,5.46541]
[1780708609531,58.69,61134.2,27.3,0.7421,0.00033,5.46793]
[1780708610686,58.69,61134.2,27.3,0.7421,0.00033,5.46793]
[1780708610789,58.69,61134.2,27.3,0.7421,0.00033,5.46793]
[1780708611223,58.69,61133.44,27.3,0.74186,0.00033,5.4705]
[1780708612552,58.68,61131.61,27.3,0.74127,0.00033,5.47679]
[1780708613559,58.68,61121.79,27.3,0.73807,0.00033,5.51075]
[1780708614566,58.68,61113.49,27.3,0.73534,0.00033,5.53922]
[1780708615572,58.68,61106.5,27.3,0.73303,0.00033,5.56299]
[1780708616580,58.68,61105.74,27.3,0.73279,0.00033,5.56551]
[1780708618597,58.67,61102.4,27.3,0.73169,0.00033,5.57668]
[1780708619604,58.67,61099.91,27.3,0.73087,0.00033,5.58501]
[1780708620611,58.67,61094.6,27.3,0.7291,0.00033,5.60286]
[1780708621618,58.67,61093.54,27.3,0.72877,0.00033,5.60623]
[1780708622996,58.67,61093.54,27.3,0.72877,0.00033,5.60623]
[1780708623085,58.66,61093.36,27.3,0.72872,0.00033,5.60673]
[1780708624244,58.66,61093.36,27.3,0.72872,0.00033,5.60673]
[1780708624333,58.66,61094.26,27.3,0.72903,0.00033,5.60362]
[1780708625012,58.66,61094.26,27.3,0.72903,0.00033,5.60362]
[1780708625073,58.66,61091.45,27.3,0.72809,0.00033,5.61296]
[1780708625646,58.66,61089.48,27.3,0.72744,0.00033,5.61946]
[1780708626653,58.66,61094.51,27.3,0.72913,0.00033,5.60255]
[1780708627660,58.65,61095.25,27.3,0.72939,0.00033,5.6]
[1780708629041,58.65,61095.25,27.3,0.72939,0.00033,5.6]
[1780708629066,58.65,61096.45,27.3,0.72979,0.00033,5.59591]
[1780708629674,58.65,61095.03,27.3,0.72932,0.00033,5.60061]
[1780708630681,58.65,61100.71,27.3,0.73122,0.00033,5.58141]
[1780708631688,58.65,61097.09,27.3,0.73003,0.00033,5.59354]
[1780708632695,58.64,61088.19,27.3,0.72706,0.00034,5.62328]
[1780708633877,58.64,61087.4,27.3,0.7268,0.00034,5.62583]
[1780708635599,58.64,61087.14,27.3,0.72672,0.00034,5.62662]
[1780708636126,58.64,61075.84,27.3,0.72292,0.00034,5.66393]
[1780708636692,58.64,61075.84,27.3,0.72292,0.00034,5.66393]
[1780708636724,58.63,61072.47,27.3,0.72179,0.00034,5.6749]
[1780708639176,58.61,61072.81,27.3,0.722,0.00034,5.6729]
[1780708639194,58.6,61077.1,27.3,0.72346,0.00034,5.65871]
[1780708639745,58.6,61085.03,27.3,0.72614,0.00034,5.63234]
[1780708640753,58.6,61095.62,27.3,0.7297,0.00033,5.5968]
[1780708641759,58.59,61096.1,27.3,0.72987,0.00033,5.59507]
[1780708643373,58.59,61095.72,27.3,0.72975,0.00033,5.59627]
[1780708643773,58.59,61096.05,27.3,0.72987,0.00033,5.59505]
[1780708644780,58.59,61092.02,27.3,0.72853,0.00033,5.6085]
[1780708645787,58.58,61094.9,27.3,0.72951,0.00033,5.59874]
[1780708646794,58.58,61101.31,27.3,0.73165,0.00033,5.577]
[1780708647801,58.58,61100.3,27.3,0.73132,0.00033,5.58033]
[1780708648808,58.58,61101.4,27.3,0.7317,0.00033,5.57654]
[1780708649815,58.57,61100.77,27.3,0.7315,0.00033,5.57858]
[1780708651272,58.57,61099.95,27.3,0.73148,0.00033,5.57177]
[1780708651829,58.57,61096.86,27.3,0.73046,0.00033,5.58212]
[1780708652836,58.57,61092.87,27.3,0.72913,0.00033,5.59547]
[1780708653847,58.56,61086.93,27.3,0.72715,0.00034,5.61528]
[1780708654854,58.56,61084.57,27.3,0.72636,0.00034,5.62306]
[1780708655861,58.56,61081.31,27.3,0.72527,0.00034,5.6338]
[1780708656868,58.55,61085.52,27.3,0.7267,0.00034,5.61969]
[1780708657875,58.55,61090.0,27.3,0.72821,0.00034,5.60463]
[1780708658882,58.55,61098.78,27.3,0.73116,0.00033,5.57496]
[1780708659889,58.55,61104.01,27.3,0.73291,0.00033,5.55715]
[1780708660897,58.55,61107.89,27.3,0.7342,0.00033,5.54388]
[1780708662334,58.55,61107.89,27.3,0.7342,0.00033,5.54388]
[1780708662405,58.54,61113.39,27.3,0.73603,0.00033,5.52501]
[1780708662910,58.54,61121.34,27.3,0.73865,0.00033,5.49758]
[1780708666017,58.54,61121.57,27.3,0.73872,0.00033,5.49681]
[1780708666133,58.54,61121.57,27.3,0.73872,0.00033,5.49681]
[1780708666139,58.54,61123.17,27.3,0.73925,0.00033,5.49128]
[1780708666940,58.54,61141.4,27.3,0.7452,0.00032,5.42746]
[1780708667947,58.54,61141.63,27.3,0.74527,0.00032,5.42666]
[1780708668954,58.54,61142.93,27.3,0.74569,0.00032,5.42208]
[1780708670033,58.54,61142.93,27.3,0.74569,0.00032,5.42208]
[1780708670497,58.54,61142.82,27.3,0.74566,0.00032,5.42248]
[1780708670542,58.54,61142.82,27.3,0.74566,0.00032,5.42248]
[1780708670560,58.54,61142.82,27.3,0.74566,0.00032,5.42248]
[1780708670654,58.54,61142.82,27.3,0.74566,0.00032,5.42248]
[1780708672982,58.54,61145.05,27.3,0.74638,0.00032,5.41463]
[1780708676037,58.55,61144.97,27.3,0.74635,0.00032,5.41496]
[1780708676329,58.55,61144.97,27.3,0.74635,0.00032,5.41496]
[1780708677010,58.55,61153.13,27.3,0.74898,0.00032,5.386]
[1780708678017,58.55,61158.43,27.3,0.75068,0.00032,5.36707]
[1780708679448,58.55,61155.78,27.3,0.74983,0.00032,5.37656]
[1780708680032,58.55,61156.89,27.3,0.75018,0.00032,5.37259]
[1780708682046,58.55,61165.25,27.3,0.75286,0.00032,5.34262]
[1780708683054,58.55,61166.71,27.3,0.75332,0.00032,5.3374]
[1780708684060,58.55,61161.85,27.3,0.75176,0.00032,5.35492]
[1780708685067,58.55,61160.08,27.3,0.75119,0.00032,5.3613]
[1780708687098,58.55,61138.83,27.3,0.74434,0.00032,5.43679]
[1780708688313,58.55,61133.54,27.3,0.74262,0.00033,5.45534]
[1780708689100,58.55,61137.85,27.3,0.74403,0.00033,5.44014]
[1780708690107,58.55,61138.84,27.3,0.74436,0.00032,5.43663]
[1780708691045,58.55,61138.84,27.3,0.74436,0.00032,5.43663]
[1780708691114,58.55,61141.44,27.3,0.7452,0.00032,5.42744]
[1780708691623,58.55,61141.44,27.3,0.7452,0.00032,5.42744]
[1780708691745,58.55,61141.44,27.3,0.7452,0.00032,5.42744]
[1780708692121,58.55,61143.73,27.3,0.74595,0.00032,5.41933]
[1780708696150,58.54,61141.49,27.3,0.74522,0.00032,5.42718]
[1780708697157,58.54,61146.14,27.3,0.74673,0.00032,5.41073]
[1780708698444,58.54,61146.14,27.3,0.74673,0.00032,5.41073]
[1780708698164,58.54,61148.51,27.3,0.7475,0.00032,5.40232]
[1780708699030,58.54,61148.51,27.3,0.7475,0.00032,5.40232]
[1780708699171,58.54,61148.59,27.3,0.74752,0.00032,5.40204]
[1780708702192,58.54,61157.6,27.3,0.75042,0.00032,5.36995]
[1780708703199,58.54,61147.86,27.3,0.74729,0.00032,5.40464]
[1780708704206,58.54,61143.47,27.3,0.74587,0.00032,5.42019]
[1780708707805,58.54,61142.85,27.3,0.74567,0.00032,5.42233]
[1780708708235,58.54,61148.37,27.3,0.74746,0.00032,5.40277]
[1780708709242,58.54,61151.93,27.3,0.74861,0.00032,5.3901]
[1780708709873,58.54,61151.93,27.3,0.74861,0.00032,5.3901]
[1780708710116,58.54,61151.93,27.3,0.74861,0.00032,5.3901]
[1780708710125,58.54,61151.93,27.3,0.74861,0.00032,5.3901]
[1780708710249,58.54,61143.12,27.3,0.74576,0.00032,5.42133]
[1780708711256,58.54,61139.0,27.3,0.74468,0.00033,5.42623]
[1780708713052,58.54,61139.55,27.3,0.74487,0.00032,5.42426]
[1780708713270,58.54,61139.09,27.3,0.74472,0.00033,5.42586]
[1780708714277,58.54,61138.98,27.3,0.74468,0.00033,5.42622]
[1780708716291,58.54,61138.86,27.3,0.74465,0.00033,5.4266]
[1780708717298,58.54,61136.68,27.3,0.74394,0.00033,5.43424]
[1780708718305,58.54,61136.14,27.3,0.74377,0.00033,5.43611]
[1780708720319,58.53,61136.31,27.3,0.74383,0.00033,5.43544]
[1780708721326,58.53,61137.36,27.3,0.74418,0.00033,5.43172]
[1780708722333,58.53,61136.76,27.3,0.74398,0.00033,5.4338]
[1780708723340,58.53,61135.49,27.3,0.74357,0.00033,5.43823]
[1780708724347,58.53,61136.81,27.3,0.74401,0.00033,5.43356]
[1780708725354,58.53,61137.23,27.3,0.74414,0.00033,5.43205]
[1780708727368,58.53,61137.86,27.3,0.74435,0.00033,5.42978]
[1780708728375,58.53,61138.03,27.3,0.74441,0.00033,5.42915]
[1780708729382,58.53,61137.44,27.3,0.74422,0.00033,5.43121]
[1780708730391,58.53,61127.12,27.3,0.74086,0.00033,5.46731]
[1780708731398,58.53,61124.62,27.3,0.74004,0.00033,5.476]
[1780708732406,58.53,61132.24,27.3,0.74253,0.00033,5.44939]
[1780708733413,58.53,61134.09,27.3,0.74314,0.00033,5.44289]
[1780708734420,58.53,61134.45,27.3,0.74326,0.00033,5.44162]
[1780708736434,58.52,61135.31,27.3,0.74354,0.00033,5.43858]
[1780708737441,58.52,61134.91,27.3,0.74341,0.00033,5.43998]
[1780708738448,58.52,61135.91,27.3,0.74374,0.00033,5.43647]
[1780708739455,58.52,61135.7,27.3,0.74367,0.00033,5.4372]
[1780708740469,58.52,61136.01,27.3,0.74377,0.00033,5.43611]
[1780708741473,58.52,61149.25,27.3,0.74806,0.00032,5.3893]
[1780708743487,58.52,61149.44,27.3,0.74812,0.00032,5.38864]
[1780708744495,58.53,61144.64,27.3,0.74657,0.00032,5.4057]
[1780708745501,58.53,61142.49,27.3,0.74587,0.00032,5.41335]
[1780708746508,58.53,61141.72,27.3,0.74561,0.00032,5.4161]
[1780708747515,58.53,61142.08,27.3,0.74573,0.00032,5.41485]
[1780708749529,58.53,61144.84,27.3,0.74662,0.00032,5.40513]
[1780708749873,58.53,61144.84,27.3,0.74662,0.00032,5.40513]
[1780708750535,58.53,61152.65,27.3,0.74914,0.00032,5.37739]
[1780708751545,58.53,61148.54,27.3,0.74781,0.00032,5.39203]
[1780708752551,58.53,61141.38,27.3,0.74549,0.00032,5.41743]
[1780708753023,58.53,61141.38,27.3,0.74549,0.00032,5.41743]
[1780708753558,58.53,61141.73,27.3,0.7456,0.00032,5.41623]
[1780708754565,58.53,61141.67,27.3,0.74558,0.00032,5.41644]
[1780708755572,58.53,61139.91,27.3,0.74501,0.00032,5.42264]
[1780708756578,58.53,61139.27,27.3,0.7448,0.00032,5.42492]
[1780708757586,58.53,61139.56,27.3,0.7449,0.00032,5.42391]
[1780708758593,58.53,61140.05,27.3,0.74506,0.00032,5.42219]
[1780708759604,58.53,61139.59,27.3,0.7449,0.00032,5.42382]
[1780708760613,58.53,61139.2,27.3,0.74478,0.00033,5.42521]
[1780708761620,58.53,61143.95,27.3,0.74632,0.00032,5.40846]
[1780708763635,58.53,61142.31,27.3,0.74578,0.00032,5.41428]
[1780708764643,58.53,61138.08,27.3,0.74441,0.00033,5.42923]
[1780708765648,58.54,61131.46,27.3,0.74224,0.00033,5.45249]
[1780708766656,58.54,61131.15,27.3,0.74214,0.00033,5.45359]
[1780708767663,58.54,61131.4,27.3,0.74222,0.00033,5.45271]
[1780708768670,58.54,61134.87,27.3,0.74336,0.00033,5.44054]
[1780708769677,58.54,61140.6,27.3,0.74522,0.00032,5.42037]
[1780708770684,58.54,61142.87,27.3,0.74596,0.00032,5.41236]
[1780708772698,58.54,61144.62,27.3,0.74678,0.00032,5.39662]
[1780708774712,58.54,61138.05,27.3,0.74463,0.00033,5.41992]
[1780708775719,58.54,61130.15,27.3,0.74206,0.00033,5.44764]
[1780708776727,58.54,61124.69,27.3,0.74027,0.00033,5.46668]
[1780708777832,58.54,61123.0,27.3,0.73971,0.00033,5.47253]
[1780708778740,58.54,61117.97,27.3,0.73806,0.00033,5.48995]
[1780708779747,58.54,61111.9,27.3,0.73605,0.00033,5.51083]
[1780708780754,58.54,61108.28,27.3,0.73486,0.00033,5.52322]
[1780708781761,58.54,61106.96,27.3,0.73442,0.00033,5.5277]
[1780708782769,58.54,61100.73,27.3,0.73235,0.00033,5.54888]
[1780708783774,58.53,61097.5,27.3,0.73128,0.00033,5.55977]
[1780708784782,58.53,61098.9,27.3,0.73175,0.00033,5.55496]
[1780708785788,58.53,61099.63,27.3,0.732,0.00033,5.55242]
[1780708787803,58.53,61093.58,27.3,0.72999,0.00034,5.57275]
[1780708788810,58.52,61094.19,27.3,0.7302,0.00034,5.57061]
[1780708789817,58.52,61097.79,27.3,0.73141,0.00033,5.55836]
[1780708790824,58.52,61094.2,27.3,0.73022,0.00034,5.57043]
[1780708791831,58.52,61088.82,27.3,0.72842,0.00034,5.58845]
[1780708792838,58.52,61087.15,27.3,0.72787,0.00034,5.59395]
[1780708793845,58.51,61079.65,27.3,0.72535,0.00034,5.61887]
[1780708794852,58.51,61082.34,27.3,0.72626,0.00034,5.60986]
[1780708795933,58.51,61081.77,27.3,0.72607,0.00034,5.6117]
[1780708799888,58.5,61082.32,27.3,0.72628,0.00034,5.60965]
[1780708800896,58.5,61083.46,27.3,0.72667,0.00034,5.60579]
[1780708801902,58.5,61087.01,27.3,0.72787,0.00034,5.59388]
[1780708802909,58.5,61080.46,27.3,0.72567,0.00034,5.61571]
[1780708803916,58.5,61077.81,27.3,0.72477,0.00034,5.62451]
[1780708804923,58.5,61080.08,27.3,0.72554,0.00034,5.61692]
[1780708805930,58.49,61077.42,27.3,0.72466,0.00034,5.62562]
[1780708810544,58.49,61074.74,27.3,0.72377,0.00034,5.63424]
[1780708811385,58.48,61071.19,27.3,0.72257,0.00034,5.64588]
[1780708811972,58.48,61070.46,27.3,0.72233,0.00034,5.64819]
[1780708813375,58.48,61070.46,27.3,0.72233,0.00034,5.64819]
[1780708813467,58.48,61064.9,27.3,0.72045,0.00034,5.66633]
[1780708813986,58.48,61061.1,27.3,0.71915,0.00034,5.67867]
[1780708816000,58.47,61067.26,27.3,0.72127,0.00034,5.65838]
[1780708817017,58.47,61067.26,27.3,0.72127,0.00034,5.65838]
[1780708817164,58.47,61067.26,27.3,0.72127,0.00034,5.65838]
[1780708817219,58.47,61063.6,27.3,0.72003,0.00034,5.67029]
[1780708818014,58.47,61065.46,27.3,0.72068,0.00034,5.66413]
[1780708819021,58.46,61063.83,27.3,0.72013,0.00034,5.66938]
[1780708821041,58.46,61061.41,27.3,0.71932,0.00034,5.67711]
[1780708822048,58.46,61058.97,27.3,0.71849,0.00034,5.68495]
[1780708822894,58.46,61058.97,27.3,0.71849,0.00034,5.68495]
[1780708823055,58.45,61062.6,27.3,0.71974,0.00034,5.67305]
[1780708824062,58.45,61069.93,27.3,0.72225,0.00034,5.64895]
[1780708825076,58.45,61065.9,27.3,0.72088,0.00034,5.66211]
[1780708826083,58.45,61063.45,27.3,0.72006,0.00034,5.67003]
[1780708827090,58.44,61062.71,27.3,0.71981,0.00034,5.67235]
[1780708829104,58.44,61061.27,27.3,0.71934,0.00034,5.67685]
[1780708830111,58.43,61062.88,27.3,0.7199,0.00034,5.6715]
[1780708831118,58.43,61063.51,27.3,0.72037,0.00034,5.65991]
[1780708832126,58.43,61059.61,27.3,0.71904,0.00034,5.67255]
[1780708832856,58.43,61059.61,27.3,0.71904,0.00034,5.67255]
[1780708833136,58.43,61045.2,27.3,0.71408,0.00035,5.71896]
[1780708835030,58.43,61044.98,27.3,0.714,0.00035,5.71966]
[1780708835146,58.42,61049.08,27.3,0.71544,0.00035,5.70636]
[1780708836153,58.42,61041.86,27.3,0.71295,0.00035,5.72938]
[1780708837160,58.42,61040.53,27.3,0.7125,0.00035,5.73352]
[1780708838175,58.41,61037.58,27.3,0.71148,0.00035,5.74279]
[1780708839177,58.41,61042.7,27.3,0.71327,0.00035,5.72644]
[1780708840184,58.41,61043.19,27.3,0.71344,0.00035,5.7248]
[1780708842198,58.4,61041.02,27.3,0.7127,0.00035,5.7316]
[1780708843205,58.4,61038.5,27.3,0.71184,0.00035,5.73955]
[1780708844212,58.4,61037.17,27.3,0.71138,0.00035,5.7437]
[1780708845219,58.4,61036.41,27.3,0.71112,0.00035,5.74605]
[1780708846226,58.4,61038.92,27.3,0.712,0.00035,5.73804]
[1780708847024,58.4,61038.92,27.3,0.712,0.00035,5.73804]
[1780708847234,58.39,61035.38,27.3,0.71077,0.00035,5.7492]
[1780708848243,58.39,61033.92,27.3,0.71027,0.00035,5.75375]
[1780708849250,58.39,61028.73,27.3,0.70847,0.00035,5.77001]
[1780708850256,58.39,61030.31,27.3,0.70902,0.00035,5.765]
[1780708851537,58.39,61030.31,27.3,0.70902,0.00035,5.765]
[1780708851590,58.39,61028.59,27.3,0.70843,0.00035,5.77033]
[1780708852014,58.39,61028.59,27.3,0.70843,0.00035,5.77033]
[1780708852033,58.39,61028.59,27.3,0.70843,0.00035,5.77033]
[1780708852251,58.39,61028.59,27.3,0.70843,0.00035,5.77033]
[1780708852266,58.39,61028.59,27.3,0.70843,0.00035,5.77033]
[1780708852449,58.39,61028.59,27.3,0.70843,0.00035,5.77033]
[1780708852523,58.38,61019.78,27.3,0.70535,0.00035,5.79769]
[1780708853455,58.38,61026.24,27.3,0.70762,0.00035,5.77753]
[1780708854284,58.38,61027.56,27.3,0.70809,0.00035,5.77334]
[1780708855724,58.38,61027.56,27.3,0.70809,0.00035,5.77334]
[1780708855746,58.38,61024.82,27.3,0.70714,0.00035,5.78183]
[1780708856298,58.37,61022.97,27.3,0.7065,0.00035,5.78752]
[1780708856764,58.37,61022.97,27.3,0.7065,0.00035,5.78752]
[1780708857305,58.37,61020.35,27.3,0.70559,0.00035,5.79557]
[1780708858327,58.37,61021.45,27.3,0.70598,0.00035,5.79207]
[1780708858785,58.37,61021.45,27.3,0.70598,0.00035,5.79207]
[1780708858862,58.37,61021.45,27.3,0.70598,0.00035,5.79207]
[1780708859325,58.37,61008.67,27.3,0.70149,0.00035,5.83129]
[1780708860478,58.37,61008.67,27.3,0.70149,0.00035,5.83129]
[1780708860503,58.36,61005.19,27.3,0.70026,0.00035,5.84181]
[1780708860875,58.36,61005.19,27.3,0.70026,0.00035,5.84181]
[1780708861753,58.36,61005.19,27.3,0.70026,0.00035,5.84181]
[1780708861584,58.34,61002.84,27.3,0.69949,0.00035,5.8484]
[1780708862253,58.34,61002.84,27.3,0.69949,0.00035,5.8484]
[1780708862751,58.34,61002.84,27.3,0.69949,0.00035,5.8484]
[1780708862570,58.32,61005.65,27.3,0.70055,0.00035,5.8393]
[1780708863357,58.32,61008.46,27.3,0.70155,0.00035,5.8307]
[1780708864606,58.32,61013.69,27.3,0.70341,0.00035,5.81464]
[1780708865371,58.32,61016.01,27.3,0.70423,0.00035,5.80744]
[1780708866378,58.31,61017.26,27.3,0.70468,0.00035,5.80353]
[1780708867694,58.31,61017.26,27.3,0.70468,0.00035,5.80353]
[1780708867754,58.31,61017.26,27.3,0.70468,0.00035,5.80353]
[1780708867388,58.31,61012.53,27.3,0.70302,0.00035,5.81801]
[1780708868395,58.31,61006.67,27.3,0.70095,0.00035,5.83587]
[1780708868949,58.31,61006.67,27.3,0.70095,0.00035,5.83587]
[1780708869402,58.31,61000.89,27.3,0.69891,0.00036,5.85333]
[1780708870732,58.3,60996.41,27.3,0.69732,0.00036,5.86673]
[1780708871418,58.29,60987.88,27.3,0.69432,0.00036,5.89174]
[1780708872425,58.27,60986.14,27.3,0.69377,0.00036,5.8963]
[1780708874439,58.21,60983.31,27.3,0.69291,0.00036,5.90334]
[1780708875446,58.21,60985.89,27.3,0.69384,0.00036,5.89566]
[1780708876453,58.21,60986.78,27.3,0.69417,0.00036,5.89295]
[1780708878467,58.2,60989.28,27.3,0.69508,0.00036,5.8854]
[1780708879474,58.2,60987.39,27.3,0.69441,0.00036,5.89095]
[1780708880332,58.2,60987.39,27.3,0.69441,0.00036,5.89095]
[1780708880481,58.2,60996.39,27.3,0.69764,0.00036,5.86401]
[1780708881488,58.2,61000.58,27.3,0.69913,0.00036,5.85132]
[1780708882362,58.2,61000.58,27.3,0.69913,0.00036,5.85132]
[1780708882500,58.19,60998.47,27.3,0.69839,0.00036,5.85765]
[1780708883745,58.19,60981.52,27.3,0.69232,0.00036,5.9081]
[1780708884684,58.19,60975.2,27.3,0.69006,0.00036,5.92651]
[1780708889260,58.18,60974.51,27.3,0.68983,0.00036,5.92828]
[1780708889432,58.18,60974.51,27.3,0.68983,0.00036,5.92828]
[1780708892565,58.17,60977.81,27.3,0.69126,0.00036,5.90925]
[1780708894578,58.17,60975.89,27.3,0.69058,0.00036,5.91478]
[1780708895586,58.17,60976.77,27.3,0.6909,0.00036,5.91217]
[1780708896729,58.17,60976.77,27.3,0.6909,0.00036,5.91217]
[1780708897600,58.16,60969.62,27.3,0.68832,0.00036,5.93287]
[1780708898607,58.16,60966.08,27.3,0.68705,0.00036,5.94302]
[1780708899623,58.14,60964.75,27.3,0.68663,0.00036,5.9463]
[1780708901633,58.11,60961.16,27.3,0.6854,0.00036,5.95596]
[1780708904654,58.06,60965.4,27.3,0.6871,0.00036,5.94251]
[1780708905652,58.06,60965.4,27.3,0.6871,0.00036,5.94251]
[1780708905661,58.06,60966.36,27.3,0.68746,0.00036,5.93969]
[1780708906668,58.05,60974.45,27.3,0.6904,0.00036,5.91616]
[1780708908681,58.05,60974.63,27.3,0.69047,0.00036,5.91556]
[1780708909689,58.05,60972.76,27.3,0.6898,0.00036,5.92099]
[1780708913717,58.04,60973.58,27.3,0.69011,0.00036,5.91848]
[1780708914724,58.04,60975.57,27.3,0.69083,0.00036,5.91263]
[1780708916738,58.04,60976.97,27.3,0.69135,0.00036,5.90847]
[1780708917747,58.04,60972.96,27.3,0.6899,0.00036,5.92018]
[1780708918239,58.04,60972.96,27.3,0.6899,0.00036,5.92018]
[1780708918753,58.04,60970.73,27.3,0.68909,0.00036,5.92665]
[1780708919559,58.04,60970.73,27.3,0.68909,0.00036,5.92665]
[1780708919760,58.04,60971.62,27.3,0.68942,0.00036,5.92403]
[1780708920772,58.04,60974.81,27.3,0.69058,0.00036,5.91469]
[1780708921789,58.04,60984.34,27.3,0.69402,0.00036,5.8866]
[1780708922764,58.04,60984.34,27.3,0.69402,0.00036,5.8866]
[1780708922797,58.03,60990.38,27.3,0.69619,0.00036,5.86854]
[1780708923807,58.03,60994.39,27.3,0.69763,0.00036,5.85647]
[1780708924814,58.03,60997.63,27.3,0.69879,0.00036,5.84669]
[1780708925821,58.03,61002.15,27.3,0.70041,0.00036,5.83293]
[1780708926829,58.03,61005.16,27.3,0.70148,0.00036,5.82373]
[1780708927321,58.03,61005.16,27.3,0.70148,0.00036,5.82373]
[1780708927784,58.03,61005.16,27.3,0.70148,0.00036,5.82373]
[1780708927836,58.03,61009.0,27.3,0.70285,0.00036,5.81191]
[1780708928326,58.03,61009.0,27.3,0.70285,0.00036,5.81191]
[1780708928818,58.03,61009.0,27.3,0.70285,0.00036,5.81191]
[1780708928843,58.03,61009.68,27.3,0.70309,0.00036,5.8098]
[1780708930015,58.03,61009.68,27.3,0.7031,0.00036,5.80976]
[1780708930823,58.03,61009.68,27.3,0.7031,0.00036,5.80976]
[1780708930116,58.03,61007.28,27.3,0.70224,0.00036,5.81716]
[1780708931637,58.03,61005.5,27.3,0.70161,0.00036,5.82258]
[1780708931864,58.03,61004.13,27.3,0.70113,0.00036,5.82674]
[1780708934530,58.03,61005.64,27.3,0.70168,0.00036,5.82202]
[1780708934885,58.02,61004.35,27.3,0.70122,0.00036,5.82594]
[1780708936053,58.02,61004.35,27.3,0.70122,0.00036,5.82594]
[1780708936332,58.02,61004.35,27.3,0.70122,0.00036,5.82594]
[1780708936433,58.02,61006.93,27.3,0.70215,0.00036,5.81797]
[1780708937336,58.02,61006.93,27.3,0.70215,0.00036,5.81797]
[1780708937389,58.02,61006.13,27.3,0.70187,0.00036,5.82039]
[1780708939835,58.02,61005.75,27.3,0.70174,0.00036,5.82152]
[1780708939840,58.02,61005.85,27.3,0.70178,0.00036,5.82113]
[1780708941346,58.02,61005.85,27.3,0.70178,0.00036,5.82113]
[1780708942179,58.02,61006.28,27.3,0.70194,0.00036,5.81977]
[1780708942216,58.01,61002.6,27.3,0.70063,0.00036,5.83103]
[1780708943192,58.01,61001.78,27.3,0.70034,0.00036,5.8335]
[1780708947347,58.01,61000.32,27.3,0.69983,0.00036,5.83782]
[1780708949897,58.01,61000.1,27.3,0.69976,0.00036,5.83842]
[1780708949994,58.0,60999.78,27.3,0.69965,0.00036,5.83935]
[1780708951081,58.0,60999.78,27.3,0.69965,0.00036,5.83935]
[1780708951121,58.0,60998.01,27.3,0.69925,0.00036,5.83541]
[1780708952014,58.0,60999.21,27.3,0.69968,0.00036,5.83175]
[1780708953526,58.0,60999.21,27.3,0.69968,0.00036,5.83175]
[1780708953553,58.0,61000.07,27.3,0.69998,0.00036,5.82912]
[1780708955032,58.0,60998.65,27.3,0.69948,0.00036,5.83345]
[1780708956040,58.0,60996.84,27.3,0.69883,0.00036,5.83894]
[1780708957046,58.0,60993.26,27.3,0.69755,0.00036,5.84976]
[1780708958789,58.0,60990.86,27.3,0.69669,0.00036,5.85697]
[1780708959061,58.0,60986.47,27.3,0.69511,0.00036,5.8701]
[1780708960097,58.0,60981.78,27.3,0.69342,0.00036,5.88403]
[1780708962111,58.0,60980.28,27.3,0.69289,0.00036,5.88841]
[1780708963116,58.0,60980.28,27.3,0.69289,0.00036,5.88841]
[1780708963118,58.0,60977.36,27.3,0.69183,0.00036,5.89699]
[1780708964606,57.99,60975.34,27.3,0.69111,0.00036,5.9029]
[1780708965108,57.99,60975.34,27.3,0.69111,0.00036,5.9029]
[1780708965132,57.99,60973.71,27.3,0.69052,0.00036,5.90765]
[1780708966139,57.99,60969.21,27.3,0.68889,0.00036,5.92075]
[1780708967127,57.99,60969.21,27.3,0.68889,0.00036,5.92075]
[1780708967264,57.99,60969.21,27.3,0.68889,0.00036,5.92075]
[1780708967365,57.99,60968.55,27.3,0.68865,0.00036,5.92263]
[1780708968153,57.99,60974.41,27.3,0.69078,0.00036,5.90551]
[1780708969160,57.99,60976.82,27.3,0.69166,0.00036,5.89841]
[1780708970167,57.99,60977.67,27.3,0.69197,0.00036,5.89588]
[1780708972181,57.99,60975.0,27.3,0.69101,0.00036,5.90368]
[1780708974195,57.98,60973.9,27.3,0.69061,0.00036,5.90685]
[1780708975202,57.98,60974.68,27.3,0.6909,0.00036,5.90454]
[1780708977216,57.98,60976.82,27.3,0.69168,0.00036,5.8982]
[1780708978223,57.98,60979.27,27.3,0.69258,0.00036,5.89093]
[1780708979230,57.98,60980.15,27.3,0.6929,0.00036,5.8883]
[1780708981545,57.98,60980.74,27.3,0.69311,0.00036,5.88652]
[1780708981642,57.97,60988.07,27.3,0.69576,0.00036,5.86466]
[1780708982162,57.97,60988.07,27.3,0.69576,0.00036,5.86466]
[1780708982624,57.97,60996.5,27.3,0.69879,0.00036,5.83922]
[1780708983530,57.97,60997.91,27.3,0.6993,0.00036,5.83494]
[1780708989308,57.97,60998.0,27.3,0.69934,0.00036,5.83462]
[1780708991637,57.97,60998.57,27.3,0.69954,0.00036,5.83288]
[1780708991945,57.97,60998.72,27.3,0.6996,0.00036,5.8324]
[1780708992329,57.97,61014.99,27.3,0.7054,0.00035,5.78225]
[1780708993336,57.97,61017.88,27.3,0.70642,0.00035,5.77325]
[1780708994343,57.97,61016.91,27.3,0.70607,0.00035,5.77632]
[1780708995350,57.97,61015.68,27.3,0.70563,0.00035,5.78019]
[1780708996911,57.97,61015.68,27.3,0.70563,0.00035,5.78019]
[1780708996357,57.97,61016.45,27.3,0.7059,0.00035,5.77781]
[1780708997701,57.97,61016.45,27.3,0.7059,0.00035,5.77781]
[1780708997709,57.97,61006.17,27.3,0.70225,0.00036,5.8097]
[1780708998663,57.97,61006.17,27.3,0.70225,0.00036,5.8097]
[1780708998912,57.97,61006.17,27.3,0.70225,0.00036,5.8097]
[1780708998762,57.97,61005.37,27.3,0.70196,0.00036,5.81216]
[1780708999415,57.97,61005.37,27.3,0.70196,0.00036,5.81216]
[1780708999497,57.97,61007.93,27.3,0.70287,0.00036,5.80428]
[1780709000385,57.98,61006.0,27.3,0.70219,0.00036,5.81023]
[1780709001323,57.98,61006.0,27.3,0.70219,0.00036,5.81023]
[1780709001396,57.98,61005.19,27.3,0.7019,0.00036,5.81272]
[1780709002403,57.98,60993.11,27.3,0.69757,0.00036,5.84953]
[1780709003582,57.97,60993.78,27.3,0.69781,0.00036,5.84749]
[1780709005424,57.97,60990.16,27.3,0.69652,0.00036,5.85837]
[1780709006431,57.97,60993.27,27.3,0.69764,0.00036,5.84897]
[1780709007438,57.97,60991.88,27.3,0.69714,0.00036,5.85315]
[1780709010461,57.97,60990.93,27.3,0.69681,0.00036,5.85595]
[1780709012476,57.97,60992.11,27.3,0.69745,0.00036,5.84309]
[1780709013240,57.97,60992.11,27.3,0.69745,0.00036,5.84309]
[1780709015496,57.97,60989.85,27.3,0.69664,0.00036,5.84987]
[1780709016503,57.97,60986.17,27.3,0.69532,0.00036,5.8609]
[1780709018524,57.97,60994.86,27.3,0.69845,0.00036,5.83468]
[1780709019531,57.97,60996.23,27.3,0.69894,0.00036,5.83052]
[1780709024566,57.97,60996.0,27.3,0.69886,0.00036,5.83122]
[1780709025573,57.97,60994.32,27.3,0.69826,0.00036,5.83631]
[1780709026580,57.97,60992.74,27.3,0.69769,0.00036,5.8411]
[1780709027587,57.97,60991.46,27.3,0.69723,0.00036,5.84496]
[1780709028594,57.97,60986.09,27.3,0.6953,0.00036,5.86108]
[1780709029601,57.96,60984.19,27.3,0.69461,0.00036,5.86674]
[1780709030608,57.96,60985.21,27.3,0.69498,0.00036,5.86368]
[1780709031615,57.96,60984.04,27.3,0.69456,0.00036,5.86715]
[1780709032622,57.96,60986.96,27.3,0.69562,0.00036,5.85841]
[1780709033629,57.96,60989.42,27.3,0.69651,0.00036,5.85101]
[1780709034637,57.96,60991.93,27.3,0.69741,0.00036,5.84344]
[1780709035643,57.96,60987.05,27.3,0.69565,0.00036,5.8581]
[1780709036650,57.96,60982.89,27.3,0.69415,0.00036,5.87052]
[1780709037657,57.96,60977.2,27.3,0.69209,0.00036,5.88737]
[1780709039671,57.96,60978.39,27.3,0.69253,0.00036,5.8838]
[1780709040678,57.96,60980.0,27.3,0.69312,0.00036,5.879]
[1780709041685,57.96,60987.69,27.3,0.6959,0.00036,5.85605]
[1780709042692,57.95,60988.86,27.3,0.69633,0.00036,5.85251]
[1780709043699,57.95,60987.01,27.3,0.69566,0.00036,5.85805]
[1780709044707,57.95,60982.81,27.3,0.69414,0.00036,5.87058]
[1780709045714,57.95,60984.51,27.3,0.69476,0.00036,5.86551]
[1780709047728,57.95,60986.74,27.3,0.69557,0.00036,5.8588]
[1780709048143,57.95,60986.74,27.3,0.69557,0.00036,5.8588]
[1780709048735,57.95,61001.19,27.3,0.70076,0.00036,5.81504]
[1780709049742,57.95,60999.78,27.3,0.70026,0.00036,5.81933]
[1780709050848,57.95,61001.92,27.3,0.70102,0.00036,5.8128]
[1780709051119,57.95,61001.92,27.3,0.70102,0.00036,5.8128]
[1780709051756,57.95,60996.41,27.3,0.69905,0.00036,5.82963]
[1780709052763,57.95,60989.69,27.3,0.69663,0.00036,5.84997]
[1780709053770,57.95,60988.8,27.3,0.69631,0.00036,5.85265]
[1780709054776,57.95,60990.02,27.3,0.69675,0.00036,5.84897]
[1780709055784,57.95,60987.98,27.3,0.69602,0.00036,5.85509]
[1780709056791,57.95,60984.86,27.3,0.69489,0.00036,5.86443]
[1780709057798,57.95,60987.32,27.3,0.69578,0.00036,5.85706]
[1780709058805,57.95,60990.35,27.3,0.69687,0.00036,5.84794]
[1780709061826,57.95,60984.07,27.3,0.69461,0.00036,5.86675]
[1780709062833,57.95,60987.46,27.3,0.69583,0.00036,5.85661]
[1780709065854,57.95,60989.25,27.3,0.69648,0.00036,5.8512]
[1780709067868,57.95,60986.34,27.3,0.69543,0.00036,5.85992]
[1780709072903,57.95,60982.61,27.3,0.69431,0.00036,5.86173]
[1780709073910,57.95,60975.47,27.3,0.69172,0.00036,5.88286]
[1780709074917,57.94,60974.83,27.3,0.6915,0.00036,5.8847]
[1780709076399,57.94,60974.78,27.3,0.69148,0.00036,5.88481]
[1780709077401,57.94,60974.88,27.3,0.69152,0.00036,5.8845]
[1780709077938,57.94,60974.51,27.3,0.69139,0.00036,5.88557]
[1780709078211,57.94,60974.51,27.3,0.69139,0.00036,5.88557]
[1780709078725,57.94,60974.51,27.3,0.69139,0.00036,5.88557]
[1780709078945,57.94,60971.41,27.3,0.69026,0.00036,5.89468]
[1780709079774,57.94,60971.41,27.3,0.69026,0.00036,5.89468]
[1780709079952,57.94,60969.99,27.3,0.68974,0.00036,5.89883]
[1780709080959,57.94,60969.1,27.3,0.68942,0.00036,5.90142]
[1780709081457,57.94,60969.1,27.3,0.68942,0.00036,5.90142]
[1780709081966,57.94,60971.35,27.3,0.69024,0.00036,5.89485]
[1780709082973,57.94,60972.8,27.3,0.69077,0.00036,5.89059]
[1780709085277,57.94,60972.19,27.3,0.69055,0.00036,5.89237]
[1780709085997,57.94,60971.02,27.3,0.69012,0.00036,5.89578]
[1780709087546,57.94,60970.25,27.3,0.68984,0.00036,5.89802]
[1780709088013,57.94,60971.96,27.3,0.69047,0.00036,5.89301]
[1780709089019,57.94,60978.74,27.3,0.69293,0.00036,5.87304]
[1780709089208,57.94,60978.74,27.3,0.69293,0.00036,5.87304]
[1780709089932,57.94,60978.74,27.3,0.69293,0.00036,5.87304]
[1780709090027,57.94,60971.26,27.3,0.69021,0.00036,5.89506]
[1780709091341,57.94,60971.26,27.3,0.69021,0.00036,5.89506]
[1780709091452,57.94,60969.58,27.3,0.6896,0.00036,5.89996]
[1780709092205,57.94,60974.35,27.3,0.69134,0.00036,5.88597]
[1780709093051,57.94,60978.96,27.3,0.69301,0.00036,5.87235]
[1780709094859,57.94,60980.25,27.3,0.69348,0.00036,5.86853]
[1780709096071,57.94,60981.46,27.3,0.69392,0.00036,5.86495]
[1780709100101,57.94,60980.34,27.3,0.69351,0.00036,5.86829]
[1780709101108,57.94,60982.39,27.3,0.69425,0.00036,5.86219]
[1780709102115,57.94,60984.64,27.3,0.69507,0.00036,5.85548]
[1780709103122,57.94,60986.16,27.3,0.69562,0.00036,5.85094]
[1780709105472,57.94,60986.06,27.3,0.69558,0.00036,5.85125]
[1780709105573,57.94,60981.78,27.3,0.69403,0.00036,5.86404]
[1780709106142,57.94,60979.45,27.3,0.69318,0.00036,5.87096]
[1780709108158,57.94,60981.18,27.3,0.69381,0.00036,5.86581]
[1780709109165,57.94,60984.13,27.3,0.69488,0.00036,5.85702]
[1780709110632,57.94,60985.7,27.3,0.69545,0.00036,5.85233]
[1780709111206,57.94,60992.97,27.3,0.69807,0.00036,5.83045]
[1780709112635,57.94,60986.57,27.3,0.69576,0.00036,5.84972]
[1780709114229,57.94,60984.67,27.3,0.69508,0.00036,5.85539]
[1780709115236,57.94,60982.23,27.3,0.6942,0.00036,5.86266]
[1780709116244,57.94,60980.92,27.3,0.69372,0.00036,5.86653]
[1780709118257,57.94,60981.84,27.3,0.69406,0.00036,5.86375]
[1780709121279,57.93,60979.93,27.3,0.69338,0.00036,5.86936]
[1780709123293,57.93,60979.16,27.3,0.69311,0.00036,5.87159]
[1780709124300,57.93,60977.27,27.3,0.69242,0.00036,5.87715]
[1780709125893,57.93,60977.27,27.3,0.69242,0.00036,5.87715]
[1780709125994,57.93,60976.82,27.3,0.69226,0.00036,5.87846]
[1780709126314,57.93,60974.44,27.3,0.6914,0.00036,5.88545]
[1780709127321,57.93,60972.94,27.3,0.69086,0.00036,5.88983]
[1780709128321,57.93,60972.94,27.3,0.69086,0.00036,5.88983]
[1780709128891,57.93,60972.27,27.3,0.69061,0.00036,5.8918]
[1780709129335,57.93,60977.8,27.3,0.69263,0.00036,5.87548]
[1780709130342,57.93,60979.06,27.3,0.69309,0.00036,5.87172]
[1780709131349,57.92,60982.72,27.3,0.69464,0.00036,5.85154]
[1780709133363,57.92,60983.71,27.3,0.695,0.00036,5.84856]
[1780709136930,57.92,60984.12,27.3,0.69515,0.00036,5.84732]
[1780709136999,57.92,60984.1,27.3,0.69514,0.00036,5.84737]
[1780709137391,57.92,60995.09,27.3,0.69911,0.00036,5.81422]
[1780709138096,57.92,60995.09,27.3,0.69911,0.00036,5.81422]
[1780709138097,57.92,60995.09,27.3,0.69911,0.00036,5.81422]
[1780709138929,57.92,61002.54,27.3,0.70178,0.00036,5.79145]
[1780709139405,57.92,61005.43,27.3,0.70282,0.00036,5.78258]
[1780709140412,57.92,61009.14,27.3,0.70414,0.00036,5.77111]
[1780709141426,57.93,61009.9,27.3,0.70441,0.00036,5.76878]
[1780709142973,57.93,61015.2,27.3,0.7063,0.00036,5.75225]
[1780709143434,57.93,61014.24,27.3,0.70595,0.00036,5.75527]
[1780709144440,57.93,61015.55,27.3,0.70642,0.00036,5.75118]
[1780709145504,57.93,61015.55,27.3,0.70642,0.00036,5.75118]
[1780709147462,57.93,61016.32,27.3,0.70668,0.00036,5.74885]
[1780709149562,57.93,61016.01,27.3,0.70657,0.00036,5.74985]
[1780709149618,57.93,61016.01,27.3,0.70657,0.00036,5.74985]
[1780709149634,57.93,61016.01,27.3,0.70657,0.00036,5.74985]
[1780709149673,57.93,61009.84,27.3,0.70437,0.00036,5.76913]
[1780709150491,57.93,60997.73,27.3,0.70003,0.00036,5.80642]
[1780709151492,57.93,60996.13,27.3,0.69946,0.00036,5.81126]
[1780709152499,57.93,60995.1,27.3,0.69909,0.00036,5.81437]
[1780709153506,57.93,60996.48,27.3,0.6996,0.00036,5.81013]
[1780709158541,57.92,60995.93,27.3,0.69942,0.00036,5.8116]
[1780709162569,57.91,60996.72,27.3,0.69972,0.00036,5.80904]
[1780709164376,57.91,60996.51,27.3,0.69965,0.00036,5.80964]
[1780709164583,57.91,60999.11,27.3,0.70059,0.00036,5.80167]
[1780709165127,57.91,60999.11,27.3,0.70059,0.00036,5.80167]
[1780709165127,57.91,60999.11,27.3,0.70059,0.00036,5.80167]
[1780709165590,57.91,61003.88,27.3,0.7023,0.00036,5.78699]
[1780709166634,57.91,61003.88,27.3,0.7023,0.00036,5.78699]
[1780709166635,57.91,61003.88,27.3,0.7023,0.00036,5.78699]
[1780709166880,57.91,61003.88,27.3,0.7023,0.00036,5.78699]
[1780709166953,57.91,61005.44,27.3,0.70286,0.00036,5.78216]
[1780709167605,57.91,61004.37,27.3,0.70248,0.00036,5.78545]
[1780709168611,57.91,61003.57,27.3,0.7022,0.00036,5.7879]
[1780709173646,57.91,61002.77,27.3,0.70192,0.00036,5.79029]
[1780709176655,57.91,61003.37,27.3,0.70214,0.00036,5.78842]
[1780709176658,57.91,61003.37,27.3,0.70214,0.00036,5.78842]
[1780709176683,57.9,61005.58,27.3,0.70293,0.00036,5.78159]
[1780709177559,57.9,61005.58,27.3,0.70293,0.00036,5.78159]
[1780709177682,57.9,61028.42,27.3,0.71105,0.00035,5.70981]
[1780709178255,57.9,61028.42,27.3,0.71105,0.00035,5.70981]
[1780709178787,57.9,61036.6,27.3,0.71394,0.00035,5.68357]
[1780709179696,57.9,61037.54,27.3,0.71426,0.00035,5.68057]
[1780709180943,57.9,61038.85,27.3,0.71472,0.00035,5.67634]
[1780709182156,57.9,61039.51,27.3,0.71495,0.00035,5.67421]
[1780709182318,57.9,61039.51,27.3,0.71495,0.00035,5.67421]
[1780709182718,57.9,61049.18,27.3,0.71834,0.00035,5.64272]
[1780709183724,57.91,61057.75,27.3,0.72132,0.00035,5.61449]
[1780709184731,57.91,61059.7,27.3,0.72199,0.00035,5.60806]
[1780709185738,57.91,61057.53,27.3,0.72124,0.00035,5.61525]
[1780709186745,57.91,61056.36,27.3,0.72083,0.00035,5.61916]
[1780709190773,57.91,61049.71,27.3,0.7185,0.00035,5.64115]
[1780709192787,57.91,61049.0,27.3,0.7185,0.00035,5.63399]
[1780709193262,57.91,61049.0,27.3,0.7185,0.00035,5.63399]
[1780709193794,57.91,61048.66,27.3,0.71838,0.00035,5.63511]
[1780709195123,57.91,61048.66,27.3,0.71838,0.00035,5.63511]
[1780709194801,57.91,61053.62,27.3,0.72011,0.00035,5.6188]
[1780709195808,57.91,61062.72,27.3,0.72327,0.00035,5.58862]
[1780709196815,57.91,61068.76,27.3,0.72535,0.00034,5.56844]
[1780709197822,57.91,61070.06,27.3,0.7258,0.00034,5.56409]
[1780709201750,57.91,61069.91,27.3,0.72574,0.00034,5.56469]
[1780709201872,57.92,61086.57,27.3,0.73144,0.00034,5.50819]
[1780709202585,57.92,61086.57,27.3,0.73144,0.00034,5.50819]
[1780709202989,57.92,61086.57,27.3,0.73144,0.00034,5.50819]
[1780709203090,57.92,61098.16,27.3,0.73537,0.00034,5.46836]
[1780709203527,57.92,61098.16,27.3,0.73537,0.00034,5.46836]
[1780709203884,57.92,61098.28,27.3,0.73541,0.00034,5.46795]
[1780709204711,57.92,61098.28,27.3,0.73541,0.00034,5.46795]
[1780709206519,57.92,61098.13,27.3,0.73536,0.00034,5.46849]
[1780709206905,57.92,61090.97,27.3,0.73293,0.00034,5.49322]
[1780709207912,57.92,61087.69,27.3,0.73181,0.00034,5.50447]
[1780709208919,57.92,61083.14,27.3,0.73026,0.00034,5.52001]
[1780709209925,57.92,61084.25,27.3,0.73064,0.00034,5.51621]
[1780709210933,57.92,61082.73,27.3,0.73013,0.00034,5.52139]
[1780709211942,57.92,61080.01,27.3,0.7292,0.00034,5.53062]
[1780709212949,57.92,61076.26,27.3,0.72791,0.00034,5.54336]
[1780709214963,57.92,61073.25,27.3,0.72688,0.00034,5.55355]
[1780709216977,57.92,61080.95,27.3,0.72952,0.00034,5.52747]
[1780709217984,57.92,61088.67,27.3,0.73216,0.00034,5.50103]
[1780709219999,57.91,61090.53,27.3,0.73279,0.00034,5.4946]
[1780709221006,57.91,61097.76,27.3,0.73525,0.00034,5.46964]
[1780709222014,57.91,61099.82,27.3,0.73595,0.00034,5.46245]
[1780709222655,57.91,61099.82,27.3,0.73595,0.00034,5.46245]
[1780709223021,57.91,61107.35,27.3,0.73849,0.00034,5.43619]
[1780709224030,57.91,61126.49,27.3,0.74488,0.00033,5.36858]
[1780709226044,57.91,61126.15,27.3,0.74476,0.00033,5.36982]
[1780709226630,57.91,61126.15,27.3,0.74476,0.00033,5.36982]
[1780709226868,57.91,61126.15,27.3,0.74476,0.00033,5.36982]
[1780709227056,57.91,61125.52,27.3,0.74455,0.00033,5.37207]
[1780709228063,57.91,61119.04,27.3,0.7424,0.00033,5.39507]
[1780709230077,57.92,61123.76,27.3,0.74396,0.00033,5.37839]
[1780709231084,57.92,61125.78,27.3,0.74463,0.00033,5.37121]
[1780709232091,57.92,61126.96,27.3,0.74502,0.00033,5.36702]
[1780709232774,57.92,61126.96,27.3,0.74502,0.00033,5.36702]
[1780709233098,57.92,61127.96,27.3,0.74535,0.00033,5.36348]
[1780709234105,57.92,61129.08,27.3,0.74573,0.00033,5.35947]
[1780709235112,57.92,61129.54,27.3,0.74588,0.00033,5.35782]
[1780709236119,57.92,61128.4,27.3,0.7455,0.00033,5.3619]
[1780709237126,57.92,61126.81,27.3,0.74497,0.00033,5.36757]
[1780709238133,57.92,61127.22,27.3,0.74511,0.00033,5.3661]
[1780709239140,57.92,61133.9,27.3,0.74732,0.00033,5.3422]
[1780709240147,57.92,61138.21,27.3,0.74874,0.00033,5.3267]
[1780709241154,57.92,61138.45,27.3,0.74882,0.00033,5.32585]
[1780709243169,57.92,61139.93,27.3,0.7493,0.00033,5.32058]
[1780709245183,57.92,61140.72,27.3,0.74955,0.00033,5.31781]
[1780709246190,57.92,61135.48,27.3,0.74782,0.00033,5.33671]
[1780709247201,57.92,61134.39,27.3,0.74746,0.00033,5.34067]
[1780709248208,57.92,61138.23,27.3,0.74873,0.00033,5.32689]
[1780709249215,57.92,61138.03,27.3,0.74865,0.00033,5.32766]
[1780709250225,57.92,61137.71,27.3,0.74855,0.00033,5.32881]
[1780709251229,57.92,61136.59,27.3,0.74844,0.00033,5.32311]
[1780709252236,57.92,61134.72,27.3,0.74783,0.00033,5.32983]
[1780709253243,57.92,61134.12,27.3,0.74763,0.00033,5.33198]
[1780709255257,57.92,61134.74,27.3,0.74784,0.00033,5.32973]
[1780709256264,57.92,61135.12,27.3,0.74796,0.00033,5.32836]
[1780709257271,57.92,61139.46,27.3,0.74939,0.00033,5.31273]
[1780709258820,57.92,61139.46,27.3,0.74939,0.00033,5.31273]
[1780709258860,57.92,61141.84,27.3,0.75017,0.00033,5.30414]
[1780709260382,57.92,61141.84,27.3,0.75017,0.00033,5.30414]
[1780709259659,57.92,61159.42,27.3,0.75591,0.00032,5.24011]
[1780709261171,57.92,61159.42,27.3,0.75591,0.00032,5.24011]
[1780709260620,57.92,61175.31,27.3,0.76103,0.00032,5.18144]
[1780709261299,57.92,61178.55,27.3,0.76207,0.00032,5.16938]
[1780709262574,57.92,61178.55,27.3,0.76207,0.00032,5.16938]
[1780709263101,57.92,61180.92,27.3,0.76283,0.00032,5.16052]
[1780709264320,57.92,61177.71,27.3,0.7618,0.00032,5.17255]
[1780709265327,57.92,61171.23,27.3,0.75972,0.00032,5.19662]
[1780709266334,57.93,61167.06,27.3,0.75837,0.00032,5.21208]
[1780709268348,57.93,61169.16,27.3,0.75905,0.00032,5.20437]
[1780709269461,57.93,61170.22,27.3,0.75939,0.00032,5.20049]
[1780709270521,57.93,61170.22,27.3,0.75939,0.00032,5.20049]
[1780709270593,57.93,61168.56,27.3,0.75885,0.00032,5.20666]
[1780709271369,57.93,61169.66,27.3,0.7592,0.00032,5.20262]
[1780709272377,57.93,61167.57,27.3,0.75852,0.00032,5.21038]
[1780709273385,57.93,61165.81,27.3,0.75795,0.00032,5.21694]
[1780709274392,57.93,61163.91,27.3,0.75733,0.00032,5.22397]
[1780709277413,57.93,61168.28,27.3,0.75874,0.00032,5.20794]
[1780709279427,57.94,61163.19,27.3,0.75709,0.00032,5.22679]
[1780709281441,57.94,61167.11,27.3,0.75835,0.00032,5.21239]
[1780709287185,57.94,61167.39,27.3,0.75843,0.00032,5.2115]
[1780709287251,57.94,61164.88,27.3,0.75761,0.00032,5.22079]
[1780709287483,57.94,61163.53,27.3,0.75718,0.00032,5.22579]
[1780709288490,57.94,61161.73,27.3,0.75659,0.00032,5.23242]
[1780709289497,57.94,61160.64,27.3,0.75624,0.00032,5.23644]
[1780709291512,57.94,61157.22,27.3,0.75513,0.00032,5.24899]
[1780709292518,57.94,61153.06,27.3,0.75377,0.00033,5.26419]
[1780709295539,57.94,61152.02,27.3,0.75344,0.00033,5.26791]
[1780709296549,57.94,61148.13,27.3,0.75217,0.00033,5.28209]
[1780709297561,57.94,61157.32,27.3,0.75516,0.00032,5.24857]
[1780709298568,57.94,61159.67,27.3,0.75593,0.00032,5.23991]
[1780709302642,57.94,61160.69,27.3,0.75626,0.00032,5.23619]
[1780709305663,57.94,61156.11,27.3,0.75477,0.00033,5.253]
[1780709306670,57.94,61160.57,27.3,0.75622,0.00032,5.23665]
[1780709307677,57.94,61169.54,27.3,0.75911,0.00032,5.20362]
[1780709308684,57.94,61171.87,27.3,0.75986,0.00032,5.19504]
[1780709310698,57.94,61187.02,27.3,0.76469,0.00032,5.13867]
[1780709312128,57.94,61187.02,27.3,0.76469,0.00032,5.13867]
[1780709312155,57.95,61198.45,27.3,0.76858,0.00032,5.08583]
[1780709312954,57.95,61198.45,27.3,0.76858,0.00032,5.08583]
[1780709313145,57.95,61198.45,27.3,0.76858,0.00032,5.08583]
[1780709313157,57.95,61202.66,27.3,0.7699,0.00031,5.06996]
[1780709313719,57.95,61204.35,27.3,0.77043,0.00031,5.06358]
[1780709314728,57.95,61202.21,27.3,0.76976,0.00031,5.07169]
[1780709315598,57.95,61202.21,27.3,0.76976,0.00031,5.07169]
[1780709315734,57.95,61207.86,27.3,0.77153,0.00031,5.05029]
[1780709316814,57.95,61214.06,27.3,0.77346,0.00031,5.02675]
[1780709317776,57.95,61224.7,27.3,0.77676,0.00031,4.98598]
[1780709318783,57.95,61227.1,27.3,0.77749,0.00031,4.97676]
[1780709319780,57.95,61227.1,27.3,0.77749,0.00031,4.97676]
[1780709319992,57.95,61232.24,27.3,0.77907,0.00031,4.95698]
[1780709320911,57.95,61232.24,27.3,0.77907,0.00031,4.95698]
[1780709321012,57.95,61240.55,27.3,0.78161,0.0003,4.92483]
[1780709321806,57.95,61243.57,27.3,0.78253,0.0003,4.91313]
[1780709322569,57.95,61243.57,27.3,0.78253,0.0003,4.91313]
[1780709322842,57.95,61258.13,27.3,0.78693,0.0003,4.85641]
[1780709323845,57.95,61265.84,27.3,0.78924,0.0003,4.82616]
[1780709325026,57.95,61265.84,27.3,0.78924,0.0003,4.82616]
[1780709325113,57.95,61266.77,27.3,0.78951,0.0003,4.82251]
[1780709325859,57.95,61261.14,27.3,0.78783,0.0003,4.84461]
[1780709326866,57.95,61254.13,27.3,0.78572,0.0003,4.87207]
[1780709327873,57.95,61247.52,27.3,0.78372,0.0003,4.89784]
[1780709329048,57.95,61247.52,27.3,0.78372,0.0003,4.89784]
[1780709329062,57.95,61248.9,27.3,0.78414,0.0003,4.89245]
[1780709329889,57.95,61252.89,27.3,0.78535,0.0003,4.87688]
[1780709332910,57.95,61259.51,27.3,0.78734,0.0003,4.85101]
[1780709333917,57.95,61267.37,27.3,0.78969,0.0003,4.82016]
[1780709334924,57.95,61270.15,27.3,0.79052,0.0003,4.80924]
[1780709335933,57.95,61268.86,27.3,0.79011,0.0003,4.81458]
[1780709336939,57.95,61264.84,27.3,0.78891,0.0003,4.83039]
[1780709337946,57.95,61269.22,27.3,0.79022,0.0003,4.81318]
[1780709338953,57.96,61272.0,27.3,0.79103,0.0003,4.80245]
[1780709340969,57.97,61268.84,27.3,0.79004,0.0003,4.81554]
[1780709341976,57.97,61267.1,27.3,0.78952,0.0003,4.82239]
[1780709342983,57.97,61262.32,27.3,0.7881,0.0003,4.84115]
[1780709343990,57.97,61252.13,27.3,0.78503,0.0003,4.88102]
[1780709345000,57.97,61251.22,27.3,0.78476,0.0003,4.88456]
[1780709346004,57.97,61246.58,27.3,0.78335,0.0003,4.90261]
[1780709348024,57.97,61247.9,27.3,0.78376,0.0003,4.89741]
[1780709349030,57.97,61249.24,27.3,0.78417,0.0003,4.89218]
[1780709350037,57.97,61253.61,27.3,0.78549,0.0003,4.87513]
[1780709351044,57.97,61266.33,27.3,0.7893,0.0003,4.82535]
[1780709352051,57.97,61270.78,27.3,0.79062,0.0003,4.80786]
[1780709353058,57.97,61269.63,27.3,0.79028,0.0003,4.81241]
[1780709354065,57.97,61268.22,27.3,0.78984,0.0003,4.81817]
[1780709355072,57.98,61266.16,27.3,0.78922,0.0003,4.82641]
[1780709356079,57.98,61262.48,27.3,0.78812,0.0003,4.84084]
[1780709358093,57.98,61265.59,27.3,0.78905,0.0003,4.82863]
[1780709361114,57.98,61263.94,27.3,0.78856,0.0003,4.8351]
[1780709362121,57.98,61263.03,27.3,0.78829,0.0003,4.83866]
[1780709363129,57.98,61261.08,27.3,0.7877,0.0003,4.84629]
[1780709364136,57.98,61257.91,27.3,0.78675,0.0003,4.85867]
[1780709365147,57.98,61250.07,27.3,0.78438,0.0003,4.88946]
[1780709366154,57.98,61245.2,27.3,0.78291,0.0003,4.90837]
[1780709368168,57.98,61246.17,27.3,0.78321,0.0003,4.90453]
[1780709369174,57.98,61249.31,27.3,0.78416,0.0003,4.89229]
[1780709372196,57.98,61248.68,27.3,0.78426,0.0003,4.88462]
[1780709373206,57.98,61249.71,27.3,0.78457,0.0003,4.8806]
[1780709375217,57.98,61252.8,27.3,0.78551,0.0003,4.86853]
[1780709376224,57.98,61254.73,27.3,0.78609,0.0003,4.86099]
[1780709377231,57.98,61253.44,27.3,0.7857,0.0003,4.86603]
[1780709378238,57.98,61250.77,27.3,0.7849,0.0003,4.87645]
[1780709381259,57.98,61249.81,27.3,0.78461,0.0003,4.88019]
[1780709383273,57.98,61248.52,27.3,0.78422,0.0003,4.88519]
[1780709387301,57.97,61257.79,27.3,0.78702,0.0003,4.84896]
[1780709388308,57.97,61261.28,27.3,0.78807,0.0003,4.83525]
[1780709389315,57.97,61263.49,27.3,0.78873,0.0003,4.8266]
[1780709390322,57.98,61273.42,27.3,0.79167,0.0003,4.78774]
[1780709391240,57.98,61273.42,27.3,0.79167,0.0003,4.78774]
[1780709391329,57.96,61279.79,27.3,0.79361,0.00029,4.76186]
[1780709392336,57.96,61277.32,27.3,0.7929,0.0003,4.77136]
[1780709393344,57.96,61273.77,27.3,0.79184,0.0003,4.78541]
[1780709394351,57.96,61276.03,27.3,0.79252,0.0003,4.77642]
[1780709397282,57.95,61276.57,27.3,0.79271,0.0003,4.77391]
[1780709397373,57.95,61276.96,27.3,0.79283,0.0003,4.77225]
[1780709399387,57.94,61278.04,27.3,0.79318,0.0003,4.76754]
[1780709401439,57.94,61266.09,27.3,0.78964,0.0003,4.81458]
[1780709402428,57.94,61261.17,27.3,0.78817,0.0003,4.83394]
[1780709403435,57.94,61262.5,27.3,0.78857,0.0003,4.82866]
[1780709404442,57.94,61258.02,27.3,0.78723,0.0003,4.84614]
[1780709406457,57.94,61256.97,27.3,0.78692,0.0003,4.85015]
[1780709407464,57.93,61255.82,27.3,0.78658,0.0003,4.8546]
[1780709409477,57.93,61254.59,27.3,0.78622,0.0003,4.85931]
[1780709410484,57.93,61253.23,27.3,0.78581,0.0003,4.86463]
[1780709411491,57.93,61248.35,27.3,0.78434,0.0003,4.88355]
[1780709415519,57.93,61239.94,27.3,0.7818,0.0003,4.91604]
[1780709416526,57.93,61238.15,27.3,0.78126,0.00031,4.92292]
[1780709418540,57.92,61236.94,27.3,0.78089,0.00031,4.92754]
[1780709423576,57.92,61234.4,27.3,0.78015,0.00031,4.93694]
[1780709424583,57.91,61233.19,27.3,0.77978,0.00031,4.94158]
[1780709425590,57.91,61232.25,27.3,0.7795,0.00031,4.94517]
[1780709426597,57.91,61231.4,27.3,0.77924,0.00031,4.9484]
[1780709427604,57.91,61229.99,27.3,0.77881,0.00031,4.9538]
[1780709428611,57.91,61230.29,27.3,0.77891,0.00031,4.95258]
[1780709429618,57.91,61230.17,27.3,0.77888,0.00031,4.95298]
[1780709430625,57.91,61229.99,27.3,0.77882,0.00031,4.95365]
[1780709431632,57.91,61222.78,27.3,0.77689,0.00031,4.97138]
[1780709432639,57.91,61220.33,27.3,0.77613,0.00031,4.98074]
[1780709433646,57.91,61224.08,27.3,0.7773,0.00031,4.96627]
[1780709434653,57.9,61226.39,27.3,0.77802,0.00031,4.95732]
[1780709435660,57.9,61226.71,27.3,0.77812,0.00031,4.95606]
[1780709437674,57.9,61229.64,27.3,0.77902,0.00031,4.94469]
[1780709438681,57.9,61226.85,27.3,0.77817,0.00031,4.95543]
[1780709440543,57.9,61222.63,27.3,0.77687,0.00031,4.97159]
[1780709440695,57.9,61222.19,27.3,0.77673,0.00031,4.97328]
[1780709441702,57.9,61220.41,27.3,0.77619,0.00031,4.98007]
[1780709442709,57.9,61219.86,27.3,0.77602,0.00031,4.98212]
[1780709444723,57.9,61218.28,27.3,0.77554,0.00031,4.98806]
[1780709445730,57.89,61217.35,27.3,0.77526,0.00031,4.99155]
[1780709446737,57.89,61216.61,27.3,0.77503,0.00031,4.99432]
[1780709447744,57.89,61212.82,27.3,0.77385,0.00031,5.00878]
[1780709448751,57.89,61212.39,27.3,0.77373,0.00031,5.01037]
[1780709449758,57.89,61212.03,27.3,0.77362,0.00031,5.01168]
[1780709451240,57.89,61203.81,27.3,0.77105,0.00031,5.04295]
[1780709451772,57.89,61196.23,27.3,0.76866,0.00032,5.07164]
[1780709452779,57.89,61193.99,27.3,0.76796,0.00032,5.08002]
[1780709455258,57.88,61193.59,27.3,0.76784,0.00032,5.08146]
[1780709455352,57.88,61192.42,27.3,0.76748,0.00032,5.08579]
[1780709460835,57.87,61193.07,27.3,0.76773,0.00032,5.08281]
[1780709461851,57.87,61195.09,27.3,0.76837,0.00032,5.07509]
[1780709462906,57.87,61196.62,27.3,0.76886,0.00032,5.06922]
[1780709466896,57.86,61204.4,27.3,0.77134,0.00031,5.0394]
[1780709467903,57.86,61207.69,27.3,0.77237,0.00031,5.02683]
[1780709468910,57.86,61209.29,27.3,0.77288,0.00031,5.02071]
[1780709469917,57.86,61206.08,27.3,0.77187,0.00031,5.03291]
[1780709473945,57.85,61204.15,27.3,0.77129,0.00031,5.04004]
[1780709475959,57.85,61202.79,27.3,0.77087,0.00031,5.04509]
[1780709476966,57.85,61199.32,27.3,0.76978,0.00032,5.0582]
[1780709478980,57.85,61204.68,27.3,0.77148,0.00031,5.03767]
[1780709479987,57.84,61203.0,27.3,0.77096,0.00031,5.044]
[1780709483011,57.84,61197.8,27.3,0.76933,0.00032,5.06355]
[1780709484017,57.84,61194.99,27.3,0.76845,0.00032,5.0741]
[1780709485023,57.84,61201.3,27.3,0.77045,0.00031,5.05008]
[1780709486030,57.84,61207.71,27.3,0.77247,0.00031,5.02567]
[1780709487038,57.83,61211.63,27.3,0.7737,0.00031,5.01058]
[1780709489058,57.83,61218.62,27.3,0.77589,0.00031,4.98372]
[1780709490076,57.83,61220.29,27.3,0.77641,0.00031,4.97726]
[1780709492090,57.83,61220.21,27.3,0.77667,0.00031,4.96749]
[1780709496117,57.83,61227.36,27.3,0.77889,0.00031,4.93982]
[1780709497126,57.83,61230.29,27.3,0.7798,0.00031,4.9285]
[1780709499578,57.83,61230.25,27.3,0.77978,0.00031,4.92868]
[1780709499586,57.83,61249.25,27.3,0.78559,0.0003,4.85471]
[1780709499905,57.83,61249.25,27.3,0.78559,0.0003,4.85471]
[1780709500160,57.83,61253.59,27.3,0.7869,0.0003,4.83772]
[1780709501167,57.83,61254.3,27.3,0.78712,0.0003,4.83486]
[1780709502609,57.83,61254.3,27.3,0.78712,0.0003,4.83486]
[1780709502174,57.83,61251.32,27.3,0.78622,0.0003,4.84652]
[1780709503181,57.83,61249.23,27.3,0.78559,0.0003,4.85467]
[1780709506202,57.82,61246.27,27.3,0.7847,0.0003,4.86611]
[1780709506975,57.82,61246.27,27.3,0.7847,0.0003,4.86611]
[1780709508216,57.82,61243.39,27.3,0.78384,0.0003,4.87724]
[1780709509223,57.82,61246.76,27.3,0.78487,0.0003,4.86401]
[1780709510230,57.82,61250.89,27.3,0.78613,0.0003,4.84774]
[1780709511237,57.82,61255.62,27.3,0.78756,0.0003,4.82909]
[1780709512178,57.82,61255.62,27.3,0.78756,0.0003,4.82909]
[1780709512244,57.82,61259.13,27.3,0.78863,0.0003,4.81522]
[1780709513251,57.81,61263.09,27.3,0.78982,0.0003,4.79956]
[1780709514258,57.81,61264.51,27.3,0.79025,0.0003,4.79392]
[1780709515265,57.81,61262.6,27.3,0.78968,0.0003,4.80141]
[1780709516272,57.81,61263.65,27.3,0.79,0.0003,4.79723]
[1780709517279,57.81,61265.4,27.3,0.79052,0.0003,4.79028]
[1780709520310,57.81,61264.26,27.3,0.79019,0.0003,4.79471]
[1780709521313,57.81,61252.96,27.3,0.78679,0.0003,4.83908]
[1780709522320,57.81,61253.46,27.3,0.78695,0.0003,4.83702]
[1780709525341,57.8,61251.6,27.3,0.78641,0.0003,4.84406]
[1780709526348,57.8,61250.37,27.3,0.78604,0.0003,4.84878]
[1780709530376,57.79,61240.35,27.3,0.78302,0.00031,4.88762]
[1780709531383,57.79,61235.18,27.3,0.78145,0.00031,4.90764]
[1780709532390,57.79,61231.47,27.3,0.78031,0.00031,4.92194]
[1780709533397,57.79,61230.32,27.3,0.77996,0.00031,4.92638]
[1780709534380,57.79,61230.32,27.3,0.77996,0.00031,4.92638]
[1780709534404,57.79,61229.45,27.3,0.7797,0.00031,4.92969]
[1780709535412,57.79,61225.35,27.3,0.77844,0.00031,4.94549]
[1780709536419,57.79,61229.96,27.3,0.77987,0.00031,4.92757]
[1780709538433,57.78,61225.73,27.3,0.77857,0.00031,4.94382]
[1780709539440,57.78,61216.41,27.3,0.77568,0.00031,4.97968]
[1780709540447,57.78,61212.4,27.3,0.77444,0.00031,4.99499]
[1780709541245,57.78,61212.4,27.3,0.77444,0.00031,4.99499]
[1780709541454,57.78,61211.16,27.3,0.77406,0.00031,4.99965]
[1780709542461,57.78,61214.5,27.3,0.77511,0.00031,4.98673]
[1780709543468,57.77,61215.91,27.3,0.77556,0.00031,4.98123]
[1780709546489,57.77,61217.01,27.3,0.77592,0.00031,4.97674]
[1780709548502,57.77,61222.48,27.3,0.77763,0.00031,4.95551]
[1780709549512,57.76,61225.72,27.3,0.77864,0.00031,4.94293]
[1780709552538,57.76,61217.63,27.3,0.77643,0.00031,4.96396]
[1780709553545,57.76,61214.81,27.3,0.77556,0.00031,4.97471]
[1780709555559,57.75,61213.35,27.3,0.77512,0.00031,4.98009]
[1780709556566,57.75,61212.08,27.3,0.77473,0.00031,4.98484]
[1780709557573,57.75,61208.49,27.3,0.77362,0.00031,4.99848]
[1780709558581,57.75,61206.23,27.3,0.77292,0.00031,5.00699]
[1780709559587,57.74,61198.72,27.3,0.77056,0.00032,5.03556]
[1780709560594,57.74,61197.77,27.3,0.77027,0.00032,5.03906]
[1780709562608,57.74,61194.82,27.3,0.76935,0.00032,5.05003]
[1780709565629,57.73,61193.09,27.3,0.76884,0.00032,5.05619]
[1780709566182,57.73,61193.09,27.3,0.76884,0.00032,5.05619]
[1780709566642,57.72,61184.47,27.3,0.7661,0.00032,5.08866]
[1780709567648,57.72,61180.99,27.3,0.765,0.00032,5.10159]
[1780709568029,57.72,61180.99,27.3,0.765,0.00032,5.10159]
[1780709568657,57.72,61180.66,27.3,0.76491,0.00032,5.10265]
[1780709569664,57.71,61184.2,27.3,0.76606,0.00032,5.08919]
[1780709572685,57.71,61183.36,27.3,0.76581,0.00032,5.09208]
[1780709573692,57.71,61181.08,27.3,0.76509,0.00032,5.10058]
[1780709577720,57.7,61182.61,27.3,0.76561,0.00032,5.09447]
[1780709578727,57.7,61181.21,27.3,0.76516,0.00032,5.0997]
[1780709581748,57.69,61183.82,27.3,0.76601,0.00032,5.08968]
[1780709585776,57.69,61188.27,27.3,0.76745,0.00032,5.07268]
[1780709586783,57.69,61197.58,27.3,0.77041,0.00032,5.03729]
[1780709587790,57.69,61199.66,27.3,0.77107,0.00032,5.02938]
[1780709592348,57.69,61197.08,27.3,0.77026,0.00032,5.03913]
[1780709592825,57.69,61200.45,27.3,0.77132,0.00032,5.02628]
[1780709594839,57.69,61196.28,27.3,0.77001,0.00032,5.04215]
[1780709595846,57.69,61193.58,27.3,0.76915,0.00032,5.05243]
[1780709596853,57.69,61194.63,27.3,0.76948,0.00032,5.04843]
[1780709601888,57.69,61195.24,27.3,0.76968,0.00032,5.04608]
[1780709603902,57.68,61198.49,27.3,0.77071,0.00032,5.03364]
[1780709605496,57.68,61198.49,27.3,0.77071,0.00032,5.03364]
[1780709605595,57.68,61201.12,27.3,0.77155,0.00032,5.02352]
[1780709605916,57.68,61208.77,27.3,0.77396,0.00031,4.99423]
[1780709606923,57.68,61217.7,27.3,0.77676,0.00031,4.95982]
[1780709607930,57.68,61218.13,27.3,0.77689,0.00031,4.95817]
[1780709608937,57.68,61223.09,27.3,0.77843,0.00031,4.939]
[1780709610164,57.68,61224.75,27.3,0.77895,0.00031,4.93257]
[1780709610839,57.68,61224.75,27.3,0.77895,0.00031,4.93257]
[1780709610960,57.68,61229.56,27.3,0.78043,0.00031,4.91391]
[1780709611967,57.68,61240.6,27.3,0.78412,0.00031,4.86071]
[1780709612974,57.68,61242.95,27.3,0.78484,0.00031,4.85152]
[1780709613981,57.68,61238.88,27.3,0.78359,0.00031,4.86747]
[1780709618093,57.68,61238.71,27.3,0.78354,0.00031,4.86812]
[1780709618126,57.68,61239.25,27.3,0.78371,0.00031,4.86601]
[1780709619016,57.68,61250.76,27.3,0.78722,0.0003,4.82085]
[1780709620028,57.68,61251.61,27.3,0.78747,0.0003,4.81755]
[1780709621035,57.68,61250.54,27.3,0.78714,0.0003,4.8218]
[1780709622042,57.68,61248.9,27.3,0.78664,0.0003,4.82828]
[1780709625063,57.68,61249.73,27.3,0.78689,0.0003,4.82508]
[1780709626070,57.68,61259.72,27.3,0.78991,0.0003,4.78571]
[1780709627077,57.68,61260.67,27.3,0.7902,0.0003,4.78187]
[1780709628529,57.68,61262.94,27.3,0.79089,0.0003,4.77284]
[1780709634128,57.68,61262.36,27.3,0.79072,0.0003,4.77505]
[1780709637149,57.68,61263.52,27.3,0.79107,0.0003,4.77041]
[1780709638156,57.68,61262.25,27.3,0.79069,0.0003,4.77541]
[1780709639163,57.68,61272.81,27.3,0.79385,0.0003,4.73352]
[1780709640175,57.68,61276.78,27.3,0.79503,0.0003,4.71768]
[1780709641184,57.68,61274.29,27.3,0.79429,0.0003,4.7276]
[1780709645211,57.68,61273.41,27.3,0.79404,0.0003,4.73104]
[1780709648238,57.68,61274.49,27.3,0.79436,0.0003,4.72668]
[1780709649252,57.68,61274.49,27.3,0.79436,0.0003,4.72668]
[1780709649340,57.67,61275.73,27.3,0.79473,0.0003,4.72171]
[1780709650253,57.67,61277.97,27.3,0.7954,0.0003,4.71279]
[1780709651260,57.67,61279.53,27.3,0.79586,0.0003,4.70656]
[1780709652415,57.67,61279.53,27.3,0.79586,0.0003,4.70656]
[1780709652483,57.68,61279.64,27.3,0.79589,0.0003,4.70618]
[1780709656295,57.68,61281.74,27.3,0.7965,0.0003,4.69794]
[1780709657302,57.68,61278.42,27.3,0.79552,0.0003,4.71119]
[1780709660548,57.68,61278.41,27.3,0.79551,0.0003,4.71123]
[1780709661330,57.68,61279.91,27.3,0.79596,0.0003,4.70525]
[1780709665358,57.68,61273.14,27.3,0.79395,0.0003,4.73226]
[1780709666365,57.68,61269.26,27.3,0.79279,0.0003,4.74767]
[1780709668380,57.68,61267.61,27.3,0.7923,0.0003,4.7542]
[1780709670394,57.68,61266.64,27.3,0.79201,0.0003,4.75804]
[1780709671401,57.68,61261.6,27.3,0.79079,0.0003,4.76782]
[1780709672408,57.68,61257.11,27.3,0.78944,0.0003,4.78561]
[1780709673415,57.68,61260.58,27.3,0.79049,0.0003,4.77186]
[1780709675431,57.68,61259.38,27.3,0.79013,0.0003,4.77657]
[1780709676438,57.68,61256.28,27.3,0.78919,0.0003,4.78886]
[1780709677445,57.68,61258.27,27.3,0.78979,0.0003,4.78097]
[1780709678452,57.68,61260.93,27.3,0.7906,0.0003,4.77037]
[1780709679459,57.68,61256.77,27.3,0.78935,0.0003,4.78681]
[1780709683488,57.68,61255.13,27.3,0.78885,0.0003,4.79325]
[1780709684495,57.68,61256.04,27.3,0.78913,0.0003,4.78965]
[1780709686509,57.68,61256.87,27.3,0.78938,0.0003,4.78637]
[1780709689530,57.68,61254.37,27.3,0.78862,0.0003,4.79623]
[1780709690537,57.68,61257.94,27.3,0.7897,0.0003,4.78213]
[1780709691544,57.68,61259.76,27.3,0.79025,0.0003,4.77493]
[1780709694565,57.68,61258.22,27.3,0.78979,0.0003,4.78102]
[1780709696579,57.68,61261.03,27.3,0.79063,0.0003,4.7699]
[1780709697586,57.68,61259.98,27.3,0.79032,0.0003,4.77406]
[1780709701614,57.68,61257.2,27.3,0.78948,0.0003,4.78505]
[1780709702635,57.68,61253.76,27.3,0.78844,0.0003,4.79861]
[1780709703628,57.67,61248.44,27.3,0.78683,0.0003,4.81949]
[1780709704635,57.67,61260.05,27.3,0.79035,0.0003,4.77363]
[1780709705642,57.67,61263.34,27.3,0.79134,0.0003,4.76057]
[1780709708663,57.67,61264.57,27.3,0.79172,0.0003,4.75564]
[1780709709670,57.67,61263.5,27.3,0.7914,0.0003,4.75986]
[1780709713704,57.67,61262.63,27.3,0.79114,0.0003,4.76322]
[1780709714711,57.67,61247.19,27.3,0.78647,0.0003,4.8241]
[1780709715720,57.67,61237.67,27.3,0.78357,0.00031,4.86132]
[1780709716727,57.66,61231.69,27.3,0.78174,0.00031,4.88453]
[1780709718741,57.66,61229.47,27.3,0.78108,0.00031,4.89287]
[1780709722782,57.65,61222.73,27.3,0.779,0.00031,4.91892]
[1780709723789,57.65,61221.2,27.3,0.77853,0.00031,4.92478]
[1780709724796,57.65,61224.63,27.3,0.7796,0.00031,4.9114]
[1780709725802,57.65,61228.2,27.3,0.78071,0.00031,4.89747]
[1780709731845,57.64,61228.37,27.3,0.78109,0.00031,4.8863]
[1780709734867,57.64,61223.93,27.3,0.77973,0.00031,4.90339]
[1780709735873,57.64,61220.15,27.3,0.77856,0.00031,4.91794]
[1780709739901,57.63,61214.56,27.3,0.77685,0.00031,4.93918]
[1780709740908,57.63,61212.68,27.3,0.77626,0.00031,4.94634]
[1780709741914,57.62,61210.35,27.3,0.77554,0.00031,4.95523]
[1780709742922,57.62,61208.04,27.3,0.77482,0.00031,4.96402]
[1780709747957,57.61,61207.59,27.3,0.77473,0.00031,4.96518]
[1780709751985,57.6,61204.27,27.3,0.77372,0.00032,4.97749]
[1780709753999,57.6,61205.62,27.3,0.77416,0.00032,4.97205]
[1780709756013,57.59,61204.5,27.3,0.77383,0.00032,4.97612]
[1780709757020,57.59,61202.63,27.3,0.77325,0.00032,4.98318]
[1780709758027,57.59,61200.65,27.3,0.77263,0.00032,4.99064]
[1780709759034,57.58,61192.27,27.3,0.76998,0.00032,5.02256]
[1780709760041,57.58,61186.01,27.3,0.76799,0.00032,5.04621]
[1780709761050,57.57,61188.9,27.3,0.76894,0.00032,5.03503]
[1780709762055,57.57,61196.94,27.3,0.77151,0.00032,5.00416]
[1780709763062,57.57,61206.05,27.3,0.77441,0.00032,4.96902]
[1780709764069,57.56,61206.83,27.3,0.77467,0.00032,4.96589]
[1780709765080,57.56,61215.34,27.3,0.77735,0.00031,4.9329]
[1780709766087,57.56,61218.49,27.3,0.77834,0.00031,4.9206]
[1780709767094,57.56,61219.63,27.3,0.7787,0.00031,4.9161]
[1780709770129,57.55,61210.11,27.3,0.77574,0.00031,4.95276]
[1780709771122,57.55,61198.64,27.3,0.77212,0.00032,4.99678]
[1780709772129,57.55,61196.3,27.3,0.77139,0.00032,5.00559]
[1780709773136,57.55,61194.57,27.3,0.77086,0.00032,5.01204]
[1780709776160,57.53,61195.51,27.3,0.7712,0.00032,5.00793]
[1780709777165,57.53,61203.25,27.3,0.77366,0.00032,4.97807]
[1780709778172,57.53,61198.84,27.3,0.77228,0.00032,4.99488]
[1780709779179,57.52,61197.66,27.3,0.77192,0.00032,4.99925]
[1780709782200,57.51,61203.91,27.3,0.77393,0.00032,4.97476]
[1780709783207,57.51,61205.61,27.3,0.77448,0.00032,4.96808]
[1780709784214,57.51,61201.94,27.3,0.77333,0.00032,4.98209]
[1780709785221,57.51,61198.75,27.3,0.77233,0.00032,4.9942]
[1780709786228,57.5,61200.04,27.3,0.77275,0.00032,4.9891]
[1780709789249,57.49,61199.09,27.3,0.77249,0.00032,4.99231]
[1780709790256,57.49,61200.45,27.3,0.77293,0.00032,4.98694]
[1780709791263,57.49,61199.26,27.3,0.77285,0.00032,4.9813]
[1780709792271,57.49,61201.1,27.3,0.77345,0.00032,4.97408]
[1780709793277,57.48,61205.89,27.3,0.77498,0.00032,4.95548]
[1780709794285,57.48,61210.27,27.3,0.77637,0.00031,4.93841]
[1780709796299,57.47,61211.07,27.3,0.77664,0.00031,4.9351]
[1780709797307,57.47,61209.94,27.3,0.77629,0.00031,4.93938]
[1780709798313,57.47,61211.85,27.3,0.7769,0.00031,4.93189]
[1780709800327,57.47,61210.98,27.3,0.77664,0.00031,4.93508]
[1780709805362,57.46,61209.91,27.3,0.77634,0.00031,4.93876]
[1780709810397,57.45,61209.79,27.3,0.77634,0.00031,4.93874]
[1780709812643,57.45,61209.8,27.3,0.77635,0.00031,4.93861]
[1780709812739,57.44,61184.0,27.3,0.76815,0.00032,5.03763]
[1780709813424,57.44,61176.65,27.3,0.76578,0.00032,5.06546]
[1780709814431,57.44,61178.56,27.3,0.76641,0.00032,5.05809]
[1780709815627,57.44,61178.56,27.3,0.76641,0.00032,5.05809]
[1780709815729,57.43,61177.87,27.3,0.76621,0.00032,5.0604]
[1780709816445,57.43,61176.15,27.3,0.76566,0.00032,5.06692]
[1780709817452,57.43,61172.83,27.3,0.7646,0.00032,5.07934]
[1780709819467,57.42,61177.87,27.3,0.76625,0.00032,5.05992]
[1780709821481,57.42,61173.3,27.3,0.7648,0.00032,5.07691]
[1780709823775,57.41,61173.23,27.3,0.7648,0.00032,5.07695]
[1780709824502,57.4,61175.52,27.3,0.76557,0.00032,5.06792]
[1780709825509,57.4,61177.77,27.3,0.7663,0.00032,5.05939]
[1780709826516,57.4,61178.78,27.3,0.76665,0.00032,5.05528]
[1780709830544,57.39,61176.71,27.3,0.76601,0.00032,5.06282]
[1780709831551,57.39,61173.99,27.3,0.76513,0.00032,5.07304]
[1780709832558,57.38,61172.7,27.3,0.76472,0.00032,5.07782]
[1780709833759,57.38,61172.7,27.3,0.76472,0.00032,5.07782]
[1780709833870,57.38,61155.24,27.3,0.75902,0.00033,5.14337]
[1780709834572,57.38,61144.3,27.3,0.75542,0.00033,5.18398]
[1780709835579,57.38,61139.78,27.3,0.75391,0.00033,5.20068]
[1780709836586,57.38,61138.78,27.3,0.7536,0.00033,5.20418]
[1780709837383,57.38,61138.78,27.3,0.7536,0.00033,5.20418]
[1780709837955,57.38,61138.78,27.3,0.7536,0.00033,5.20418]
[1780709837593,57.37,61138.82,27.3,0.75362,0.00033,5.20392]
[1780709838600,57.37,61138.27,27.3,0.75345,0.00033,5.20583]
[1780709840078,57.37,61138.27,27.3,0.75345,0.00033,5.20583]
[1780709839678,57.37,61107.78,27.3,0.74318,0.00034,5.31662]
[1780709840650,57.37,61082.25,27.3,0.73441,0.00035,5.40684]
[1780709841225,57.37,61082.25,27.3,0.73441,0.00035,5.40684]
[1780709841269,57.37,61082.25,27.3,0.73441,0.00035,5.40684]
[1780709841667,57.37,61077.47,27.3,0.73276,0.00035,5.42343]
[1780709843015,57.37,61077.47,27.3,0.73276,0.00035,5.42343]
[1780709843027,57.37,61066.2,27.3,0.72883,0.00035,5.46225]
[1780709843680,57.37,61062.3,27.3,0.72746,0.00035,5.47559]
[1780709844687,57.36,61061.53,27.3,0.7272,0.00035,5.47811]
[1780709845694,57.36,61060.23,27.3,0.72676,0.00035,5.48245]
[1780709846508,57.36,61060.23,27.3,0.72676,0.00035,5.48245]
[1780709847002,57.36,61060.23,27.3,0.72676,0.00035,5.48245]
[1780709846701,57.36,61059.94,27.3,0.72667,0.00035,5.48334]
[1780709847119,57.36,61059.94,27.3,0.72667,0.00035,5.48334]
[1780709848303,57.35,61059.94,27.3,0.72668,0.00035,5.48323]
[1780709848715,57.35,61065.85,27.3,0.72876,0.00035,5.46293]
[1780709849722,57.35,61072.82,27.3,0.73121,0.00035,5.43882]
[1780709851049,57.35,61072.82,27.3,0.73121,0.00035,5.43882]
[1780709851736,57.34,61077.09,27.3,0.73297,0.00035,5.41413]
[1780709852743,57.34,61077.85,27.3,0.73325,0.00035,5.41135]
[1780709853750,57.34,61079.26,27.3,0.73375,0.00035,5.40636]
[1780709854757,57.33,61080.79,27.3,0.73429,0.00035,5.40092]
[1780709855764,57.33,61081.98,27.3,0.73471,0.00035,5.39672]
[1780709856771,57.33,61081.34,27.3,0.73449,0.00035,5.39892]
[1780709857778,57.33,61082.01,27.3,0.73473,0.00035,5.39653]
[1780709858785,57.33,61076.43,27.3,0.73279,0.00035,5.41593]
[1780709859941,57.33,61073.94,27.3,0.73193,0.00035,5.4245]
[1780709860799,57.33,61075.2,27.3,0.73238,0.00035,5.42004]
[1780709862813,57.32,61071.17,27.3,0.73098,0.00035,5.43388]
[1780709863820,57.32,61067.75,27.3,0.72978,0.00035,5.44568]
[1780709864830,57.32,61065.53,27.3,0.72901,0.00035,5.45324]
[1780709866846,57.31,61066.97,27.3,0.72953,0.00035,5.44812]
[1780709868864,57.31,61065.96,27.3,0.7292,0.00035,5.45143]
[1780709870878,57.3,61064.66,27.3,0.72876,0.00035,5.45571]
[1780709872892,57.3,61063.16,27.3,0.72825,0.00035,5.46072]
[1780709873899,57.3,61063.72,27.3,0.72845,0.00035,5.45876]
[1780709874906,57.3,61064.42,27.3,0.7287,0.00035,5.45633]
[1780709875913,57.3,61066.66,27.3,0.72948,0.00035,5.4486]
[1780709876920,57.3,61067.48,27.3,0.72977,0.00035,5.44575]
[1780709877927,57.3,61067.97,27.3,0.72995,0.00035,5.44405]
[1780709879941,57.3,61069.4,27.3,0.73045,0.00035,5.43908]
[1780709880948,57.3,61070.29,27.3,0.73077,0.00035,5.43599]
[1780709881955,57.3,61072.56,27.3,0.73156,0.00035,5.42814]
[1780709882962,57.3,61069.99,27.3,0.73066,0.00035,5.43703]
[1780709883969,57.29,61071.15,27.3,0.73107,0.00035,5.43301]
[1780709884991,57.29,61077.63,27.3,0.73333,0.00035,5.4105]
[1780709885998,57.3,61086.37,27.3,0.73636,0.00035,5.37993]
[1780709886155,57.3,61086.37,27.3,0.73636,0.00035,5.37993]
[1780709887005,57.3,61088.61,27.3,0.73714,0.00035,5.37205]
[1780709888017,57.3,61084.47,27.3,0.7357,0.00035,5.38663]
[1780709889024,57.3,61080.76,27.3,0.73442,0.00035,5.39962]
[1780709890032,57.3,61077.32,27.3,0.73322,0.00035,5.41161]
[1780709891039,57.29,61075.38,27.3,0.73255,0.00035,5.41833]
[1780709891366,57.29,61075.38,27.3,0.73255,0.00035,5.41833]
[1780709892046,57.29,61075.26,27.3,0.73251,0.00035,5.41872]
[1780709893053,57.29,61078.78,27.3,0.73374,0.00035,5.40643]
[1780709894060,57.29,61082.14,27.3,0.73491,0.00035,5.39467]
[1780709895067,57.29,61084.9,27.3,0.73587,0.00035,5.38498]
[1780709896074,57.29,61087.51,27.3,0.73677,0.00035,5.37579]
[1780709897081,57.29,61090.4,27.3,0.73777,0.00035,5.3656]
[1780709898088,57.29,61096.43,27.3,0.73985,0.00034,5.34424]
[1780709900102,57.29,61096.91,27.3,0.74001,0.00034,5.34254]
[1780709901109,57.29,61097.39,27.3,0.74018,0.00034,5.34083]
[1780709902116,57.29,61094.21,27.3,0.73908,0.00034,5.35213]
[1780709905137,57.29,61092.59,27.3,0.73853,0.00034,5.35784]
[1780709907151,57.29,61093.92,27.3,0.73899,0.00034,5.3531]
[1780709908158,57.29,61093.61,27.3,0.73888,0.00034,5.35419]
[1780709910174,57.29,61093.08,27.3,0.7387,0.00034,5.35604]
[1780709911179,57.29,61093.81,27.3,0.73922,0.00034,5.34363]
[1780709912186,57.29,61093.12,27.3,0.73898,0.00034,5.34607]
[1780709913193,57.29,61098.67,27.3,0.74089,0.00034,5.32634]
[1780709914200,57.29,61100.27,27.3,0.74144,0.00034,5.32063]
[1780709915207,57.29,61104.69,27.3,0.74296,0.00034,5.30482]
[1780709916214,57.29,61105.24,27.3,0.74315,0.00034,5.30282]
[1780709917221,57.29,61102.08,27.3,0.74207,0.00034,5.31411]
[1780709918228,57.29,61103.04,27.3,0.7424,0.00034,5.31063]
[1780709919235,57.29,61103.9,27.3,0.7427,0.00034,5.30752]
[1780709920242,57.28,61104.16,27.3,0.74279,0.00034,5.30655]
[1780709921249,57.28,61110.9,27.3,0.7451,0.00034,5.28228]
[1780709922256,57.28,61111.6,27.3,0.74533,0.00034,5.27975]
[1780709923263,57.28,61104.55,27.3,0.74293,0.00034,5.30511]
[1780709924270,57.28,61100.35,27.3,0.74149,0.00034,5.32011]
[1780709925287,57.28,61089.77,27.3,0.73785,0.00035,5.35764]
[1780709926293,57.28,61087.55,27.3,0.73709,0.00035,5.36538]
[1780709927544,57.28,61088.59,27.3,0.73746,0.00035,5.3616]
[1780709929314,57.27,61087.19,27.3,0.73699,0.00035,5.3664]
[1780709934349,57.26,61087.81,27.3,0.73724,0.00035,5.36384]
[1780709935356,57.26,61091.31,27.3,0.73846,0.00035,5.35139]
[1780709936363,57.26,61093.43,27.3,0.7392,0.00034,5.34382]
[1780709937370,57.26,61094.1,27.3,0.73943,0.00034,5.34139]
[1780709938377,57.26,61091.2,27.3,0.73844,0.00035,5.35162]
[1780709939384,57.25,61088.88,27.3,0.73764,0.00035,5.35977]
[1780709940391,57.25,61089.24,27.3,0.73777,0.00035,5.35843]
[1780709941398,57.25,61099.91,27.3,0.74146,0.00034,5.32045]
[1780709942404,57.25,61106.44,27.3,0.7437,0.00034,5.29701]
[1780709943412,57.25,61103.67,27.3,0.74275,0.00034,5.30695]
[1780709944419,57.25,61101.14,27.3,0.74189,0.00034,5.31599]
[1780709945427,57.25,61100.39,27.3,0.74163,0.00034,5.31864]
[1780709948447,57.25,61101.43,27.3,0.742,0.00034,5.31483]
[1780709949454,57.24,61088.55,27.3,0.73756,0.00035,5.3606]
[1780709950461,57.24,61084.39,27.3,0.73612,0.00035,5.37522]
[1780709951468,57.24,61085.02,27.3,0.73635,0.00035,5.37292]
[1780709952891,57.24,61085.02,27.3,0.73635,0.00035,5.37292]
[1780709952983,57.24,61087.27,27.3,0.73714,0.00035,5.36485]
[1780709953482,57.24,61088.21,27.3,0.73747,0.00035,5.36153]
[1780709958517,57.23,61090.84,27.3,0.73841,0.00035,5.35192]
[1780709960128,57.23,61090.84,27.3,0.73841,0.00035,5.35192]
[1780709960196,57.23,61090.84,27.3,0.73841,0.00035,5.35192]
[1780709960227,57.23,61092.85,27.3,0.73911,0.00035,5.34469]
[1780709960250,57.23,61092.85,27.3,0.73911,0.00035,5.34469]
[1780709960531,57.23,61103.03,27.3,0.74261,0.00034,5.30836]
[1780709961538,57.23,61108.08,27.3,0.74434,0.00034,5.2902]
[1780709963552,57.23,61106.06,27.3,0.74366,0.00034,5.29743]
[1780709964559,57.22,61106.6,27.3,0.74385,0.00034,5.29543]
[1780709966573,57.22,61107.38,27.3,0.74412,0.00034,5.29252]
[1780709967580,57.22,61109.57,27.3,0.74487,0.00034,5.28458]
[1780709968587,57.22,61112.12,27.3,0.74575,0.00034,5.27532]
[1780709969594,57.22,61109.18,27.3,0.74475,0.00034,5.28592]
[1780709970601,57.22,61114.54,27.3,0.74658,0.00034,5.26649]
[1780709971608,57.22,61117.16,27.3,0.74774,0.00034,5.24704]
[1780709972615,57.22,61120.66,27.3,0.74893,0.00034,5.23426]
[1780709973622,57.22,61122.49,27.3,0.74955,0.00034,5.22757]
[1780709974629,57.22,61123.41,27.3,0.74986,0.00034,5.22421]
[1780709975636,57.22,61124.47,27.3,0.75022,0.00034,5.22034]
[1780709977650,57.22,61125.91,27.3,0.7507,0.00034,5.21509]
[1780709979664,57.22,61126.85,27.3,0.75102,0.00034,5.21168]
[1780709980671,57.22,61128.54,27.3,0.75158,0.00034,5.20549]
[1780709981678,57.22,61129.86,27.3,0.75203,0.00034,5.20067]
[1780709982685,57.22,61122.51,27.3,0.74954,0.00034,5.22766]
[1780709984699,57.22,61120.52,27.3,0.74887,0.00034,5.2349]
[1780709985706,57.22,61119.59,27.3,0.74856,0.00034,5.23825]
[1780709988728,57.21,61117.77,27.3,0.74796,0.00034,5.24475]
[1780709989735,57.21,61114.6,27.3,0.74688,0.00034,5.25623]
[1780709990743,57.21,61113.45,27.3,0.7465,0.00034,5.26035]
[1780709991750,57.21,61114.83,27.3,0.74697,0.00034,5.25528]
[1780709992757,57.21,61113.25,27.3,0.74644,0.00034,5.26095]
[1780709993764,57.21,61109.73,27.3,0.74524,0.00034,5.27363]
[1780709994771,57.21,61109.3,27.3,0.7451,0.00034,5.27512]
[1780709995778,57.2,61108.68,27.3,0.7449,0.00034,5.27728]
[1780709996786,57.2,61109.06,27.3,0.74504,0.00034,5.27582]
[1780709997793,57.2,61110.03,27.3,0.74538,0.00034,5.27223]
[1780709998800,57.2,61113.0,27.3,0.7464,0.00034,5.2614]
[1780710001821,57.19,61111.45,27.3,0.74589,0.00034,5.2668]
[1780710002838,57.19,61102.39,27.3,0.74279,0.00034,5.29941]
[1780710003837,57.19,61097.78,27.3,0.74122,0.00034,5.31585]
[1780710004844,57.19,61097.2,27.3,0.74103,0.00034,5.31782]
[1780710005851,57.18,61095.14,27.3,0.74033,0.00035,5.32505]
[1780710006858,57.18,61096.16,27.3,0.74069,0.00034,5.32129]
[1780710007865,57.18,61095.33,27.3,0.74041,0.00035,5.32414]
[1780710008872,57.17,61094.62,27.3,0.74018,0.00035,5.32656]
[1780710009879,57.17,61095.0,27.3,0.74032,0.00035,5.32509]
[1780710010886,57.17,61086.45,27.3,0.73737,0.00035,5.35534]
[1780710011893,57.16,61083.7,27.3,0.73643,0.00035,5.36494]
[1780710012900,57.16,61078.13,27.3,0.7345,0.00035,5.38438]
[1780710013907,57.16,61077.0,27.3,0.73412,0.00035,5.38819]
[1780710014914,57.15,61072.77,27.3,0.73265,0.00035,5.40288]
[1780710016198,57.15,61069.51,27.3,0.73152,0.00035,5.41407]
[1780710017935,57.15,61067.83,27.3,0.73094,0.00035,5.41975]
[1780710019949,57.14,61071.22,27.3,0.73214,0.00035,5.40789]
[1780710020956,57.14,61075.25,27.3,0.73356,0.00035,5.39375]
[1780710021964,57.14,61072.6,27.3,0.73264,0.00035,5.40294]
[1780710022971,57.14,61067.39,27.3,0.73081,0.00035,5.42101]
[1780710023978,57.14,61068.17,27.3,0.73109,0.00035,5.41825]
[1780710024985,57.13,61071.15,27.3,0.73215,0.00035,5.40774]
[1780710025992,57.13,61072.06,27.3,0.73248,0.00035,5.4045]
[1780710027000,57.13,61072.85,27.3,0.73276,0.00035,5.40168]
[1780710028015,57.13,61074.72,27.3,0.73343,0.00035,5.39509]
[1780710029013,57.12,61076.11,27.3,0.73392,0.00035,5.39017]
[1780710030021,57.12,61075.13,27.3,0.73358,0.00035,5.39355]
[1780710031031,57.12,61081.2,27.3,0.73597,0.00035,5.36243]
[1780710032041,57.12,61084.49,27.3,0.73712,0.00035,5.35071]
[1780710033048,57.12,61085.61,27.3,0.73752,0.00035,5.34669]
[1780710034055,57.12,61084.93,27.3,0.73728,0.00035,5.34909]
[1780710035062,57.12,61084.55,27.3,0.73716,0.00035,5.35033]
[1780710036069,57.11,61085.24,27.3,0.7374,0.00035,5.34784]
[1780710038083,57.11,61087.76,27.3,0.73829,0.00035,5.33883]
[1780710039090,57.11,61086.75,27.3,0.73794,0.00035,5.34236]
[1780710041104,57.11,61087.22,27.3,0.73811,0.00035,5.3406]
[1780710042111,57.11,61088.48,27.3,0.73856,0.00035,5.33608]
[1780710043118,57.11,61088.81,27.3,0.73868,0.00035,5.33486]
[1780710044125,57.1,61089.15,27.3,0.7388,0.00035,5.33361]
[1780710045133,57.1,61088.13,27.3,0.73845,0.00035,5.3372]
[1780710046139,57.1,61087.44,27.3,0.73821,0.00035,5.3396]
[1780710047151,57.1,61085.32,27.3,0.73748,0.00035,5.34707]
[1780710048158,57.1,61086.08,27.3,0.73775,0.00035,5.34432]
[1780710049165,57.1,61086.65,27.3,0.73795,0.00035,5.34225]
[1780710050172,57.1,61084.73,27.3,0.73729,0.00035,5.34901]
[1780710055211,57.09,61078.42,27.3,0.73511,0.00035,5.37105]
[1780710056221,57.09,61081.51,27.3,0.73619,0.00035,5.36016]
[1780710057225,57.09,61084.35,27.3,0.73718,0.00035,5.35007]
[1780710059239,57.08,61084.96,27.3,0.73741,0.00035,5.34772]
[1780710061253,57.08,61085.86,27.3,0.73774,0.00035,5.34442]
[1780710062260,57.08,61086.61,27.3,0.738,0.00035,5.3417]
[1780710064274,57.08,61086.96,27.3,0.73814,0.00035,5.34036]
[1780710066288,57.07,61087.56,27.3,0.73835,0.00035,5.33813]
[1780710068339,57.07,61095.36,27.3,0.74107,0.00035,5.31022]
[1780710069347,57.07,61098.87,27.3,0.74228,0.00034,5.29759]
[1780710070354,57.07,61101.6,27.3,0.74323,0.00034,5.28771]
[1780710071361,57.07,61102.85,27.3,0.74366,0.00034,5.28315]
[1780710071904,57.07,61102.85,27.3,0.74366,0.00034,5.28315]
[1780710072369,57.07,61103.77,27.3,0.74398,0.00034,5.27978]
[1780710073390,57.07,61108.9,27.3,0.74575,0.00034,5.26117]
[1780710074384,57.06,61105.93,27.3,0.74473,0.00034,5.27191]
[1780710075396,57.06,61095.94,27.3,0.7413,0.00035,5.30783]
[1780710076397,57.06,61092.58,27.3,0.74014,0.00035,5.31977]
[1780710078049,57.06,61092.58,27.3,0.74014,0.00035,5.31977]
[1780710078084,57.06,61092.18,27.3,0.74002,0.00035,5.32102]
[1780710079418,57.05,61090.81,27.3,0.73955,0.00035,5.32583]
[1780710081432,57.05,61090.12,27.3,0.73933,0.00035,5.3281]
[1780710082439,57.05,61093.57,27.3,0.74054,0.00035,5.31569]
[1780710083446,57.04,61092.5,27.3,0.74017,0.00035,5.31942]
[1780710087486,57.04,61095.16,27.3,0.74113,0.00035,5.30956]
[1780710088493,57.03,61095.76,27.3,0.74134,0.00035,5.30733]
[1780710091520,57.03,61097.84,27.3,0.74235,0.00035,5.28976]
[1780710092527,57.03,61098.9,27.3,0.74273,0.00035,5.28587]
[1780710093534,57.02,61099.65,27.3,0.74299,0.00035,5.2831]
[1780710094541,57.02,61099.13,27.3,0.74282,0.00035,5.28492]
[1780710095548,57.02,61099.84,27.3,0.74307,0.00035,5.28231]
[1780710096555,57.02,61105.38,27.3,0.74498,0.00034,5.26223]
[1780710097562,57.02,61105.1,27.3,0.74489,0.00034,5.26319]
[1780710098568,57.02,61105.79,27.3,0.74513,0.00034,5.26065]
[1780710099576,57.02,61105.52,27.3,0.74504,0.00034,5.2616]
[1780710100583,57.02,61106.0,27.3,0.74521,0.00034,5.25983]
[1780710102597,57.01,61106.49,27.3,0.74538,0.00034,5.25798]
[1780710103604,57.01,61090.89,27.3,0.74,0.00035,5.31413]
[1780710104611,57.01,61085.56,27.3,0.73815,0.00035,5.33308]
[1780710105618,57.01,61085.1,27.3,0.738,0.00035,5.33462]
[1780710108639,57.0,61084.37,27.3,0.73777,0.00035,5.33691]
[1780710109646,57.0,61078.06,27.3,0.73558,0.00035,5.35906]
[1780710110658,56.99,61076.54,27.3,0.73506,0.00035,5.36431]
[1780710111665,56.99,61075.75,27.3,0.73479,0.00035,5.36701]
[1780710114686,56.98,61076.54,27.3,0.73509,0.00035,5.36398]
[1780710118714,56.98,61073.04,27.3,0.73389,0.00035,5.37602]
[1780710119721,56.97,61071.23,27.3,0.73326,0.00035,5.38229]
[1780710120728,56.97,61064.7,27.3,0.73095,0.00035,5.40509]
[1780710121735,56.97,61058.24,27.3,0.72867,0.00036,5.42735]
[1780710123312,56.97,61065.55,27.3,0.73128,0.00035,5.40189]
[1780710123749,56.97,61073.52,27.3,0.73409,0.00035,5.37393]
[1780710124756,56.96,61075.44,27.3,0.73478,0.00035,5.36712]
[1780710126338,56.96,61080.07,27.3,0.7364,0.00035,5.35072]
[1780710126770,56.96,61087.56,27.3,0.73902,0.00035,5.32408]
[1780710127777,56.96,61090.05,27.3,0.73989,0.00035,5.31519]
[1780710130798,56.96,61092.5,27.3,0.74074,0.00035,5.30642]
[1780710132814,56.96,61091.55,27.3,0.74041,0.00035,5.30985]
[1780710133821,56.96,61090.89,27.3,0.74018,0.00035,5.31222]
[1780710134829,56.96,61091.44,27.3,0.74037,0.00035,5.31026]
[1780710135866,56.96,61091.86,27.3,0.74051,0.00035,5.30876]
[1780710137879,56.96,61091.12,27.3,0.74027,0.00035,5.31126]
[1780710139893,56.96,61092.82,27.3,0.74087,0.00035,5.30502]
[1780710140900,56.95,61094.67,27.3,0.74152,0.00035,5.29831]
[1780710141907,56.95,61095.12,27.3,0.74168,0.00035,5.29663]
[1780710144948,56.95,61094.68,27.3,0.74155,0.00035,5.29801]
[1780710145860,56.95,61094.68,27.3,0.74155,0.00035,5.29801]
[1780710145943,56.95,61061.07,27.3,0.72977,0.00035,5.41669]
[1780710146950,56.94,61049.4,27.3,0.72562,0.00036,5.45676]
[1780710147960,56.9,61047.21,27.3,0.72499,0.00036,5.46273]
[1780710149251,56.9,61047.21,27.3,0.72499,0.00036,5.46273]
[1780710149338,56.89,61052.83,27.3,0.72701,0.00036,5.44335]
[1780710149971,56.89,61052.09,27.3,0.72676,0.00036,5.44579]
[1780710150979,56.89,61054.14,27.3,0.7275,0.00036,5.43863]
[1780710151985,56.88,61057.98,27.3,0.72914,0.00036,5.41549]
[1780710153187,56.88,61061.89,27.3,0.73054,0.00036,5.40183]
[1780710154001,56.88,61061.09,27.3,0.73026,0.00036,5.40454]
[1780710155279,56.88,61061.09,27.3,0.73026,0.00036,5.40454]
[1780710155354,56.88,61060.92,27.3,0.73021,0.00036,5.40506]
[1780710157023,56.87,61058.57,27.3,0.72939,0.00036,5.41308]
[1780710158030,56.87,61055.12,27.3,0.72817,0.00036,5.42493]
[1780710159037,56.87,61052.19,27.3,0.72713,0.00036,5.43495]
[1780710160045,56.87,61051.18,27.3,0.72678,0.00036,5.43832]
[1780710161164,56.86,61048.48,27.3,0.72582,0.00036,5.44749]
[1780710162059,56.86,61047.05,27.3,0.72532,0.00036,5.45231]
[1780710163066,56.86,61044.64,27.3,0.72446,0.00036,5.46047]
[1780710164073,56.86,61045.8,27.3,0.72488,0.00036,5.45643]
[1780710165080,56.85,61041.18,27.3,0.72323,0.00036,5.47209]
[1780710166087,56.85,61040.36,27.3,0.72295,0.00036,5.47478]
[1780710167094,56.85,61039.58,27.3,0.72267,0.00036,5.47734]
[1780710169168,56.85,61039.75,27.3,0.72275,0.00036,5.47666]
[1780710169220,56.84,61037.01,27.3,0.72177,0.00036,5.48585]
[1780710170115,56.84,61031.44,27.3,0.71976,0.00036,5.50452]
[1780710171128,56.84,61030.89,27.3,0.71958,0.00036,5.50625]
[1780710172273,56.84,61030.89,27.3,0.71958,0.00036,5.50625]
[1780710172288,56.83,61024.19,27.3,0.71715,0.00036,5.52856]
[1780710176220,56.83,61024.18,27.3,0.71717,0.00036,5.52838]
[1780710176321,56.82,61024.76,27.3,0.71738,0.00036,5.5264]
[1780710178174,56.82,61022.61,27.3,0.71661,0.00036,5.53345]
[1780710180188,56.82,61021.6,27.3,0.71626,0.00036,5.53669]
[1780710181197,56.82,61026.12,27.3,0.71791,0.00036,5.52158]
[1780710182204,56.81,61025.06,27.3,0.71753,0.00036,5.52507]
[1780710184218,56.81,61028.09,27.3,0.71864,0.00036,5.51485]
[1780710187239,56.81,61033.02,27.3,0.72045,0.00036,5.49815]
[1780710189253,56.8,61031.97,27.3,0.72007,0.00036,5.50161]
[1780710190261,56.8,61033.75,27.3,0.72072,0.00036,5.49557]
[1780710193282,56.8,61031.58,27.3,0.71995,0.00036,5.50277]
[1780710194289,56.8,61029.49,27.3,0.71919,0.00036,5.50976]
[1780710195296,56.8,61027.59,27.3,0.71851,0.00036,5.51609]
[1780710196303,56.8,61026.26,27.3,0.71803,0.00036,5.52049]
[1780710197310,56.79,61024.57,27.3,0.71742,0.00036,5.5261]
[1780710198317,56.79,61021.37,27.3,0.71625,0.00037,5.5367]
[1780710199324,56.79,61020.32,27.3,0.71588,0.00037,5.54013]
[1780710200331,56.79,61019.09,27.3,0.71543,0.00037,5.54415]
[1780710202345,56.79,61020.87,27.3,0.71609,0.00037,5.53817]
[1780710204455,56.79,61020.91,27.3,0.71611,0.00037,5.53801]
[1780710204516,56.79,61020.91,27.3,0.71611,0.00037,5.53801]
[1780710204510,56.79,61020.74,27.3,0.71605,0.00037,5.53855]
[1780710205366,56.79,61016.68,27.3,0.71457,0.00037,5.55198]
[1780710206373,56.78,61013.3,27.3,0.71333,0.00037,5.56306]
[1780710208387,56.78,61017.32,27.3,0.71482,0.00037,5.54972]
[1780710209394,56.78,61020.07,27.3,0.71582,0.00037,5.54058]
[1780710210401,56.78,61020.82,27.3,0.7161,0.00037,5.53806]
[1780710211495,56.78,61020.82,27.3,0.7161,0.00037,5.53806]
[1780710211500,56.78,61020.82,27.3,0.7161,0.00037,5.53806]
[1780710211408,56.78,61013.55,27.3,0.71369,0.00037,5.55238]
[1780710212415,56.78,61008.52,27.3,0.71185,0.00037,5.56883]
[1780710213422,56.77,61006.51,27.3,0.71111,0.00037,5.57534]
[1780710214429,56.77,61005.63,27.3,0.71079,0.00037,5.57816]
[1780710217450,56.77,61004.72,27.3,0.71046,0.00037,5.58112]
[1780710221478,56.77,61005.52,27.3,0.71075,0.00037,5.5785]
[1780710222485,56.77,61006.37,27.3,0.71107,0.00037,5.57573]
[1780710223514,56.77,61006.37,27.3,0.71107,0.00037,5.57573]
[1780710223491,56.77,61009.66,27.3,0.71228,0.00037,5.56498]
[1780710224499,56.77,61011.89,27.3,0.7131,0.00037,5.55765]
[1780710225284,56.77,61011.89,27.3,0.7131,0.00037,5.55765]
[1780710225506,56.77,61013.24,27.3,0.7136,0.00037,5.55321]
[1780710225665,56.77,61013.24,27.3,0.7136,0.00037,5.55321]
[1780710226513,56.77,61013.53,27.3,0.71371,0.00037,5.55225]
[1780710229534,56.77,61015.87,27.3,0.71456,0.00037,5.54454]
[1780710232558,56.77,61014.72,27.3,0.71414,0.00037,5.54835]
[1780710233562,56.77,61015.69,27.3,0.7145,0.00037,5.54515]
[1780710236583,56.77,61014.97,27.3,0.71423,0.00037,5.54754]
[1780710241619,56.77,61015.37,27.3,0.71438,0.00037,5.54623]
[1780710243636,56.77,61019.29,27.3,0.71581,0.00037,5.53328]
[1780710244640,56.77,61022.69,27.3,0.71705,0.00037,5.52198]
[1780710246211,56.77,61023.54,27.3,0.71736,0.00036,5.51916]
[1780710246655,56.77,61024.17,27.3,0.71759,0.00036,5.51708]
[1780710251690,56.77,61024.41,27.3,0.71768,0.00036,5.51624]
[1780710252697,56.77,61027.16,27.3,0.71868,0.00036,5.50704]
[1780710253704,56.77,61028.24,27.3,0.71908,0.00036,5.50342]
[1780710256240,56.77,61027.87,27.3,0.71894,0.00036,5.50466]
[1780710256255,56.77,61031.17,27.3,0.72015,0.00036,5.49355]
[1780710256725,56.77,61033.03,27.3,0.72082,0.00036,5.48728]
[1780710257888,56.77,61033.03,27.3,0.72082,0.00036,5.48728]
[1780710257892,56.77,61034.42,27.3,0.72133,0.00036,5.48252]
[1780710258739,56.77,61040.2,27.3,0.72343,0.00036,5.46285]
[1780710260394,56.77,61040.2,27.3,0.72343,0.00036,5.46285]
[1780710260525,56.76,61042.3,27.3,0.7242,0.00036,5.45554]
[1780710261257,56.76,61042.3,27.3,0.7242,0.00036,5.45554]
[1780710261263,56.76,61042.85,27.3,0.7244,0.00036,5.4536]
[1780710261760,56.76,61043.98,27.3,0.72481,0.00036,5.44973]
[1780710262767,56.76,61044.28,27.3,0.72492,0.00036,5.44867]
[1780710263774,56.76,61040.87,27.3,0.7237,0.00036,5.46029]
[1780710264781,56.76,61039.61,27.3,0.72324,0.00036,5.46457]
[1780710265788,56.76,61039.31,27.3,0.72314,0.00036,5.46557]
[1780710266795,56.76,61040.56,27.3,0.72359,0.00036,5.46128]
[1780710267802,56.76,61039.82,27.3,0.72333,0.00036,5.46376]
[1780710268809,56.76,61039.0,27.3,0.72304,0.00036,5.46652]
[1780710269816,56.75,61039.5,27.3,0.72322,0.00036,5.46479]
[1780710271830,56.75,61038.61,27.3,0.72316,0.00036,5.45798]
[1780710272837,56.75,61039.8,27.3,0.72361,0.00036,5.45381]
[1780710273844,56.75,61043.34,27.3,0.72488,0.00036,5.44172]
[1780710274851,56.75,61037.01,27.3,0.72261,0.00036,5.46322]
[1780710275862,56.74,61034.21,27.3,0.7216,0.00036,5.47266]
[1780710276869,56.74,61035.01,27.3,0.72189,0.00036,5.46989]
[1780710277878,56.74,61034.11,27.3,0.72157,0.00036,5.47288]
[1780710278885,56.74,61033.7,27.3,0.72143,0.00036,5.47421]
[1780710279892,56.74,61034.35,27.3,0.72167,0.00036,5.47194]
[1780710280899,56.73,61039.96,27.3,0.72371,0.00036,5.45279]
[1780710281906,56.73,61042.81,27.3,0.72475,0.00036,5.44298]
[1780710282913,56.73,61043.07,27.3,0.72485,0.00036,5.44203]
[1780710283920,56.73,61043.53,27.3,0.72502,0.00036,5.4404]
[1780710284927,56.73,61043.88,27.3,0.72515,0.00036,5.43915]
[1780710285934,56.73,61044.18,27.3,0.72527,0.00036,5.43807]
[1780710286941,56.72,61038.35,27.3,0.72316,0.00036,5.45797]
[1780710287948,56.72,61042.85,27.3,0.7248,0.00036,5.44253]
[1780710288955,56.72,61043.43,27.3,0.72501,0.00036,5.44048]
[1780710289963,56.72,61044.56,27.3,0.72542,0.00036,5.43655]
[1780710290969,56.72,61044.36,27.3,0.72536,0.00036,5.43719]
[1780710292983,56.71,61044.74,27.3,0.72551,0.00036,5.43578]
[1780710293990,56.71,61039.21,27.3,0.72351,0.00036,5.45466]
[1780710294997,56.71,61035.18,27.3,0.72206,0.00036,5.46831]
[1780710296007,56.71,61036.4,27.3,0.72251,0.00036,5.4641]
[1780710298018,56.71,61036.04,27.3,0.72239,0.00036,5.4652]
[1780710299025,56.7,61039.26,27.3,0.72356,0.00036,5.45417]
[1780710300042,56.7,61041.51,27.3,0.72438,0.00036,5.44643]
[1780710302057,56.7,61041.08,27.3,0.72424,0.00036,5.44781]
[1780710303064,56.7,61042.07,27.3,0.7246,0.00036,5.44437]
[1780710305078,56.69,61042.98,27.3,0.72494,0.00036,5.44115]
[1780710306085,56.69,61042.77,27.3,0.72487,0.00036,5.44182]
[1780710308099,56.69,61042.52,27.3,0.72479,0.00036,5.44257]
[1780710309106,56.69,61043.07,27.3,0.72499,0.00036,5.44063]
[1780710311120,56.69,61043.57,27.3,0.72518,0.00036,5.43881]
[1780710312127,56.68,61043.74,27.3,0.72525,0.00036,5.43817]
[1780710313134,56.68,61053.77,27.3,0.72886,0.00036,5.40349]
[1780710314143,56.68,61063.04,27.3,0.73218,0.00036,5.3711]
[1780710315149,56.68,61050.56,27.3,0.72771,0.00036,5.41462]
[1780710316076,56.68,61050.56,27.3,0.72771,0.00036,5.41462]
[1780710316156,56.68,61046.1,27.3,0.72611,0.00036,5.42999]
[1780710317541,56.68,61046.1,27.3,0.72611,0.00036,5.42999]
[1780710317616,56.68,61044.83,27.3,0.72565,0.00036,5.43433]
[1780710319177,56.68,61046.67,27.3,0.72632,0.00036,5.42794]
[1780710321454,56.68,61046.73,27.3,0.72635,0.00036,5.42769]
[1780710321543,56.68,61042.04,27.3,0.72466,0.00036,5.44377]
[1780710322198,56.68,61047.42,27.3,0.7266,0.00036,5.42525]
[1780710323205,56.67,61049.09,27.3,0.72721,0.00036,5.41945]
[1780710324212,56.67,61051.87,27.3,0.72821,0.00036,5.4098]
[1780710325219,56.67,61054.29,27.3,0.72908,0.00036,5.40136]
[1780710327543,56.67,61054.79,27.3,0.72927,0.00036,5.39958]
[1780710330965,56.67,61054.89,27.3,0.72932,0.00036,5.39901]
[1780710331261,56.66,61062.88,27.3,0.73245,0.00036,5.36116]
[1780710332268,56.66,61066.45,27.3,0.73373,0.00036,5.34854]
[1780710333275,56.66,61063.52,27.3,0.73269,0.00036,5.35882]
[1780710334282,56.66,61060.84,27.3,0.73174,0.00036,5.36819]
[1780710335289,56.66,61059.44,27.3,0.73124,0.00036,5.37304]
[1780710340325,56.65,61059.31,27.3,0.73123,0.00036,5.37318]
[1780710342341,56.65,61060.78,27.3,0.73176,0.00036,5.36791]
[1780710345362,56.64,61058.96,27.3,0.73113,0.00036,5.37412]
[1780710350397,56.63,61058.06,27.3,0.73084,0.00036,5.37699]
[1780710354426,56.63,61059.0,27.3,0.73119,0.00036,5.3735]
[1780710357447,56.62,61060.95,27.3,0.7319,0.00036,5.36651]
[1780710362482,56.62,61068.16,27.3,0.7345,0.00036,5.34081]
[1780710363489,56.61,61075.46,27.3,0.73709,0.00035,5.31484]
[1780710364496,56.61,61088.46,27.3,0.74167,0.00035,5.2681]
[1780710365503,56.61,61091.55,27.3,0.74276,0.00035,5.25688]
[1780710366510,56.61,61093.94,27.3,0.74359,0.00035,5.24818]
[1780710367516,56.61,61095.94,27.3,0.74429,0.00035,5.24089]
[1780710368524,56.61,61102.5,27.3,0.74657,0.00035,5.21691]
[1780710369531,56.61,61109.31,27.3,0.74893,0.00035,5.19184]
[1780710370538,56.61,61110.88,27.3,0.74947,0.00034,5.18606]
[1780710372552,56.61,61118.0,27.3,0.75191,0.00034,5.1597]
[1780710373559,56.61,61119.07,27.3,0.75228,0.00034,5.15572]
[1780710375573,56.61,61120.83,27.3,0.75288,0.00034,5.14916]
[1780710375860,56.61,61120.83,27.3,0.75288,0.00034,5.14916]
[1780710376580,56.61,61123.91,27.3,0.75393,0.00034,5.13767]
[1780710377514,56.61,61123.91,27.3,0.75393,0.00034,5.13767]
[1780710377587,56.61,61128.36,27.3,0.75545,0.00034,5.12103]
[1780710379111,56.62,61128.49,27.3,0.75549,0.00034,5.12058]
[1780710379601,56.62,61119.99,27.3,0.75259,0.00034,5.15237]
[1780710379796,56.62,61119.99,27.3,0.75259,0.00034,5.15237]
[1780710380615,56.62,61118.74,27.3,0.75215,0.00034,5.15707]
[1780710381452,56.62,61118.74,27.3,0.75215,0.00034,5.15707]
[1780710381622,56.62,61128.78,27.3,0.75558,0.00034,5.11954]
[1780710382245,56.62,61128.78,27.3,0.75558,0.00034,5.11954]
[1780710382290,56.62,61128.78,27.3,0.75558,0.00034,5.11954]
[1780710382629,56.62,61129.48,27.3,0.75582,0.00034,5.11696]
[1780710382850,56.62,61129.48,27.3,0.75582,0.00034,5.11696]
[1780710383636,56.62,61129.67,27.3,0.75589,0.00034,5.11619]
[1780710385651,56.61,61127.08,27.3,0.75501,0.00034,5.12581]
[1780710386658,56.61,61125.02,27.3,0.75432,0.00034,5.13346]
[1780710387665,56.61,61128.66,27.3,0.75556,0.00034,5.11974]
[1780710388672,56.61,61140.45,27.3,0.75956,0.00034,5.0752]
[1780710388783,56.61,61140.45,27.3,0.75956,0.00034,5.0752]
[1780710389679,56.61,61142.25,27.3,0.76017,0.00034,5.06836]
[1780710391693,56.61,61147.87,27.3,0.76234,0.00034,5.03686]
[1780710392700,56.61,61152.01,27.3,0.76373,0.00033,5.02101]
[1780710393707,56.61,61150.72,27.3,0.7633,0.00033,5.02595]
[1780710394714,56.61,61146.91,27.3,0.76202,0.00034,5.04051]
[1780710395721,56.61,61144.33,27.3,0.76116,0.00034,5.05032]
[1780710396728,56.61,61145.66,27.3,0.76161,0.00034,5.04522]
[1780710400756,56.61,61134.93,27.3,0.758,0.00034,5.08585]
[1780710401766,56.6,61121.21,27.3,0.75333,0.00034,5.13733]
[1780710402776,56.6,61118.65,27.3,0.75246,0.00034,5.1468]
[1780710404650,56.6,61118.65,27.3,0.75246,0.00034,5.1468]
[1780710404750,56.6,61117.89,27.3,0.75221,0.00034,5.14946]
[1780710406805,56.59,61116.68,27.3,0.75181,0.00034,5.15378]
[1780710407811,56.59,61112.21,27.3,0.75028,0.00034,5.17028]
[1780710408819,56.59,61110.67,27.3,0.74976,0.00035,5.17587]
[1780710409826,56.59,61111.42,27.3,0.75003,0.00034,5.17298]
[1780710410833,56.58,61110.22,27.3,0.74963,0.00035,5.1773]
[1780710412547,56.58,61110.22,27.3,0.74963,0.00035,5.1773]
[1780710412638,56.58,61109.75,27.3,0.74949,0.00035,5.17881]
[1780710412847,56.58,61109.13,27.3,0.74927,0.00035,5.1811]
[1780710414861,56.57,61108.13,27.3,0.74894,0.00035,5.18464]
[1780710415868,56.57,61111.22,27.3,0.75001,0.00035,5.17317]
[1780710416875,56.57,61115.97,27.3,0.75165,0.00034,5.15548]
[1780710417882,56.57,61116.53,27.3,0.75185,0.00034,5.15336]
[1780710419896,56.57,61116.95,27.3,0.752,0.00034,5.15175]
[1780710420903,56.57,61107.75,27.3,0.74883,0.00035,5.18585]
[1780710422592,56.57,61102.8,27.3,0.74712,0.00035,5.20402]
[1780710424113,56.56,61106.07,27.3,0.74827,0.00035,5.19183]
[1780710425938,56.56,61100.23,27.3,0.74625,0.00035,5.21325]
[1780710426945,56.56,61097.77,27.3,0.74539,0.00035,5.22228]
[1780710427952,56.56,61096.57,27.3,0.74497,0.00035,5.22666]
[1780710428959,56.56,61090.55,27.3,0.74287,0.00035,5.24858]
[1780710429966,56.56,61088.7,27.3,0.74222,0.00035,5.25531]
[1780710430973,56.56,61087.47,27.3,0.74179,0.00035,5.25975]
[1780710432611,56.56,61087.47,27.3,0.74179,0.00035,5.25975]
[1780710432713,56.56,61083.78,27.3,0.74049,0.00035,5.27307]
[1780710432997,56.56,61065.15,27.3,0.73389,0.00036,5.33964]
[1780710434007,56.56,61060.69,27.3,0.7323,0.00036,5.35535]
[1780710435014,56.56,61061.2,27.3,0.73248,0.00036,5.35356]
[1780710436354,56.56,61061.16,27.3,0.73248,0.00036,5.35354]
[1780710438043,56.55,61060.61,27.3,0.7323,0.00036,5.35531]
[1780710439050,56.55,61061.27,27.3,0.73254,0.00036,5.35291]
[1780710441366,56.55,61061.67,27.3,0.7327,0.00036,5.35141]
[1780710442071,56.54,61061.08,27.3,0.7325,0.00036,5.35333]
[1780710443078,56.54,61062.33,27.3,0.73295,0.00036,5.34885]
[1780710444085,56.54,61066.88,27.3,0.73459,0.00036,5.33269]
[1780710445092,56.54,61065.62,27.3,0.73414,0.00036,5.33711]
[1780710446099,56.54,61063.02,27.3,0.73322,0.00036,5.34625]
[1780710447770,56.53,61061.37,27.3,0.73263,0.00036,5.35201]
[1780710448113,56.53,61060.46,27.3,0.73232,0.00036,5.35514]
[1780710449121,56.53,61063.38,27.3,0.73337,0.00036,5.34477]
[1780710450127,56.53,61067.24,27.3,0.73475,0.00036,5.33104]
[1780710451137,56.53,61067.22,27.3,0.73502,0.00036,5.32116]
[1780710452142,56.53,61074.88,27.3,0.73775,0.00035,5.29379]
[1780710453149,56.53,61077.3,27.3,0.73861,0.00035,5.2851]
[1780710454280,56.53,61077.3,27.3,0.73861,0.00035,5.2851]
[1780710454376,56.53,61077.06,27.3,0.73852,0.00035,5.28596]
[1780710456500,56.52,61076.71,27.3,0.7384,0.00035,5.28715]
[1780710456556,56.52,61074.19,27.3,0.73752,0.00035,5.29613]
[1780710457177,56.52,61079.53,27.3,0.73941,0.00035,5.27689]
[1780710458184,56.52,61081.28,27.3,0.74004,0.00035,5.27054]
[1780710460198,56.52,61077.29,27.3,0.73863,0.00035,5.28483]
[1780710462212,56.51,61078.39,27.3,0.73903,0.00035,5.28076]
[1780710463219,56.51,61083.2,27.3,0.74074,0.00035,5.26337]
[1780710464227,56.51,61086.64,27.3,0.74195,0.00035,5.25088]
[1780710465234,56.51,61095.44,27.3,0.74504,0.00035,5.2188]
[1780710466240,56.51,61099.65,27.3,0.74651,0.00035,5.20338]
[1780710469262,56.51,61101.11,27.3,0.74701,0.00035,5.19807]
[1780710474297,56.51,61091.43,27.3,0.74363,0.00035,5.23351]
[1780710475312,56.51,61086.94,27.3,0.74206,0.00035,5.24976]
[1780710476315,56.51,61075.21,27.3,0.73793,0.00035,5.29197]
[1780710477323,56.51,61074.67,27.3,0.73774,0.00035,5.29381]
[1780710478649,56.5,61072.82,27.3,0.7371,0.00036,5.30034]
[1780710480343,56.5,61079.09,27.3,0.73934,0.00035,5.27764]
[1780710481350,56.49,61082.42,27.3,0.74053,0.00035,5.26551]
[1780710482357,56.49,61087.22,27.3,0.74223,0.00035,5.24801]
[1780710483370,56.49,61081.32,27.3,0.74016,0.00035,5.26928]
[1780710484377,56.49,61083.39,27.3,0.7409,0.00035,5.26168]
[1780710485384,56.48,61088.53,27.3,0.74272,0.00035,5.24293]
[1780710486391,56.48,61094.11,27.3,0.74468,0.00035,5.22249]
[1780710487398,56.48,61092.31,27.3,0.74406,0.00035,5.229]
[1780710489413,56.48,61084.98,27.3,0.7415,0.00035,5.25551]
[1780710490419,56.47,61083.24,27.3,0.74089,0.00035,5.26171]
[1780710492444,56.47,61077.2,27.3,0.73878,0.00035,5.28329]
[1780710493451,56.46,61065.97,27.3,0.73479,0.00036,5.32335]
[1780710494457,56.46,61064.54,27.3,0.73429,0.00036,5.32831]
[1780710497479,56.45,61066.65,27.3,0.73508,0.00036,5.32044]
[1780710498486,56.45,61074.12,27.3,0.73776,0.00036,5.29363]
[1780710499493,56.45,61075.23,27.3,0.73815,0.00035,5.28962]
[1780710501507,56.45,61078.3,27.3,0.73925,0.00035,5.27854]
[1780710503521,56.44,61081.95,27.3,0.74054,0.00035,5.26531]
[1780710508556,56.44,61082.56,27.3,0.74076,0.00035,5.26303]
[1780710509563,56.44,61089.4,27.3,0.74317,0.00035,5.23818]
[1780710510571,56.44,61093.24,27.3,0.74452,0.00035,5.22415]
[1780710511578,56.44,61095.49,27.3,0.74559,0.00035,5.20588]
[1780710512585,56.44,61096.47,27.3,0.74594,0.00035,5.20226]
[1780710516613,56.44,61097.67,27.3,0.74636,0.00035,5.1978]
[1780710521651,56.44,61097.97,27.3,0.74647,0.00035,5.19667]
[1780710523668,56.44,61094.08,27.3,0.74511,0.00035,5.21094]
[1780710524675,56.44,61091.92,27.3,0.74435,0.00035,5.21883]
[1780710528703,56.44,61101.25,27.3,0.74762,0.00035,5.18445]
[1780710529710,56.43,61103.72,27.3,0.74849,0.00035,5.17526]
[1780710530717,56.43,61104.62,27.3,0.74881,0.00035,5.17189]
[1780710531724,56.43,61106.83,27.3,0.74958,0.00035,5.16367]
[1780710533738,56.43,61100.52,27.3,0.74739,0.00035,5.18697]
[1780710534745,56.43,61097.07,27.3,0.74618,0.00035,5.19966]
[1780710535752,56.43,61099.05,27.3,0.74688,0.00035,5.19233]
[1780710537778,56.43,61088.78,27.3,0.74329,0.00035,5.22986]
[1780710538785,56.43,61087.6,27.3,0.74288,0.00035,5.23411]
[1780710539792,56.42,61088.82,27.3,0.74332,0.00035,5.22959]
[1780710544827,56.41,61088.52,27.3,0.74324,0.00035,5.23032]
[1780710548855,56.41,61080.79,27.3,0.74053,0.00035,5.25821]
[1780710549862,56.41,61078.94,27.3,0.73988,0.00035,5.26485]
[1780710551876,56.4,61076.58,27.3,0.73906,0.00036,5.27321]
[1780710552883,56.4,61075.16,27.3,0.73856,0.00036,5.27826]
[1780710553890,56.4,61073.93,27.3,0.73813,0.00036,5.2826]
[1780710554910,56.4,61071.56,27.3,0.7373,0.00036,5.29103]
[1780710555910,56.4,61055.18,27.3,0.73143,0.00036,5.34916]
[1780710556918,56.39,61050.91,27.3,0.7299,0.00036,5.36407]
[1780710557924,56.39,61050.86,27.3,0.72989,0.00036,5.36414]
[1780710558931,56.39,61049.91,27.3,0.72956,0.00036,5.36735]
[1780710559938,56.38,61049.11,27.3,0.72928,0.00036,5.37004]
[1780710560945,56.38,61049.14,27.3,0.72932,0.00036,5.3697]
[1780710561951,56.38,61047.67,27.3,0.72878,0.00036,5.37483]
[1780710563092,56.37,61045.87,27.3,0.72816,0.00036,5.38087]
[1780710563966,56.37,61046.09,27.3,0.72825,0.00036,5.37997]
[1780710565019,56.37,61044.91,27.3,0.72782,0.00036,5.38409]
[1780710565980,56.36,61043.81,27.3,0.72743,0.00036,5.38785]
[1780710566987,56.36,61046.95,27.3,0.72857,0.00036,5.37687]
[1780710567994,56.36,61046.06,27.3,0.72825,0.00036,5.37995]
[1780710569001,56.36,61047.65,27.3,0.72883,0.00036,5.37437]
[1780710570009,56.36,61047.29,27.3,0.7287,0.00036,5.37561]
[1780710571016,56.36,61047.73,27.3,0.72913,0.00036,5.36417]
[1780710572023,56.36,61049.57,27.3,0.7298,0.00036,5.35768]
[1780710573029,56.36,61047.8,27.3,0.72916,0.00036,5.36385]
[1780710574036,56.36,61043.57,27.3,0.72763,0.00036,5.37857]
[1780710576049,56.35,61044.7,27.3,0.72805,0.00036,5.37453]
[1780710577058,56.35,61043.18,27.3,0.72751,0.00036,5.37978]
[1780710578065,56.35,61038.16,27.3,0.72568,0.00037,5.39714]
[1780710579071,56.35,61039.27,27.3,0.72609,0.00036,5.39322]
[1780710580078,56.35,61038.75,27.3,0.72591,0.00037,5.39495]
[1780710581085,56.34,61042.55,27.3,0.7273,0.00036,5.3817]
[1780710582092,56.34,61043.67,27.3,0.72772,0.00036,5.37774]
[1780710583099,56.34,61042.94,27.3,0.72746,0.00036,5.38023]
[1780710584106,56.34,61043.92,27.3,0.72782,0.00036,5.37676]
[1780710585113,56.34,61044.29,27.3,0.72796,0.00036,5.3754]
[1780710587128,56.33,61042.32,27.3,0.72726,0.00036,5.38212]
[1780710588134,56.33,61038.49,27.3,0.72587,0.00037,5.39535]
[1780710590148,56.33,61039.65,27.3,0.72631,0.00036,5.39119]
[1780710591155,56.33,61044.35,27.3,0.72802,0.00036,5.37478]
[1780710592162,56.32,61048.28,27.3,0.72946,0.00036,5.36097]
[1780710593169,56.32,61049.58,27.3,0.72994,0.00036,5.35631]
[1780710594176,56.32,61067.33,27.3,0.73635,0.00036,5.29329]
[1780710595183,56.32,61074.19,27.3,0.7388,0.00036,5.2686]
[1780710596190,56.32,61067.61,27.3,0.73645,0.00036,5.29224]
[1780710597659,56.32,61067.61,27.3,0.73645,0.00036,5.29224]
[1780710597736,56.32,61063.1,27.3,0.73484,0.00036,5.30833]
[1780710598204,56.31,61061.11,27.3,0.73412,0.00036,5.31538]
[1780710599212,56.31,61057.65,27.3,0.73288,0.00036,5.32762]
[1780710600218,56.31,61054.73,27.3,0.73183,0.00036,5.3379]
[1780710601225,56.31,61053.61,27.3,0.73143,0.00036,5.34179]
[1780710603434,56.31,61043.18,27.3,0.72766,0.00036,5.37823]
[1780710604769,56.31,61043.18,27.3,0.72766,0.00036,5.37823]
[1780710604830,56.3,61041.03,27.3,0.72689,0.00036,5.38565]
[1780710606269,56.3,61040.28,27.3,0.72663,0.00036,5.38812]
[1780710607276,56.3,61037.41,27.3,0.72559,0.00037,5.398]
[1780710608283,56.3,61041.14,27.3,0.72695,0.00036,5.38499]
[1780710609290,56.29,61045.02,27.3,0.72838,0.00036,5.37139]
[1780710611305,56.29,61037.86,27.3,0.72578,0.00037,5.39618]
[1780710612312,56.29,61036.21,27.3,0.72518,0.00037,5.40182]
[1780710614326,56.28,61038.16,27.3,0.72591,0.00037,5.39492]
[1780710615332,56.28,61039.06,27.3,0.72625,0.00037,5.39173]
[1780710616341,56.28,61039.6,27.3,0.72645,0.00037,5.38978]
[1780710617348,56.28,61038.81,27.3,0.72617,0.00037,5.39246]
[1780710618355,56.28,61038.21,27.3,0.72596,0.00037,5.39447]
[1780710619362,56.27,61039.77,27.3,0.72653,0.00037,5.38899]
[1780710620369,56.27,61038.07,27.3,0.72591,0.00037,5.39489]
[1780710621376,56.27,61036.37,27.3,0.7253,0.00037,5.40062]
[1780710622384,56.27,61036.01,27.3,0.72518,0.00037,5.40179]
[1780710623391,56.27,61036.43,27.3,0.72534,0.00037,5.40026]
[1780710625405,56.26,61035.88,27.3,0.72515,0.00037,5.40209]
[1780710626412,56.26,61035.48,27.3,0.72502,0.00037,5.40332]
[1780710627419,56.26,61030.83,27.3,0.72332,0.00037,5.41927]
[1780710628427,56.25,61025.08,27.3,0.72121,0.00037,5.43891]
[1780710629860,56.25,61025.08,27.3,0.72121,0.00037,5.43891]
[1780710629942,56.25,61023.5,27.3,0.72063,0.00037,5.44423]
[1780710630441,56.25,61022.22,27.3,0.72017,0.00037,5.44851]
[1780710631765,56.25,61022.22,27.3,0.72017,0.00037,5.44851]
[1780710631810,56.25,61021.4,27.3,0.72013,0.00037,5.44141]
[1780710633462,56.24,61020.82,27.3,0.71994,0.00037,5.44322]
[1780710634469,56.24,61020.11,27.3,0.71968,0.00037,5.44556]
[1780710635542,56.24,61020.11,27.3,0.71968,0.00037,5.44556]
[1780710635636,56.24,61013.62,27.3,0.71728,0.00037,5.46742]
[1780710636483,56.24,61009.1,27.3,0.7156,0.00037,5.48253]
[1780710637856,56.23,61005.51,27.3,0.71427,0.00037,5.49444]
[1780710639053,56.23,61005.14,27.3,0.71414,0.00037,5.49558]
[1780710639554,56.23,61005.14,27.3,0.71414,0.00037,5.49558]
[1780710640511,56.23,61002.57,27.3,0.71319,0.00037,5.50401]
[1780710641057,56.23,61002.57,27.3,0.71319,0.00037,5.50401]
[1780710641753,56.23,61002.57,27.3,0.71319,0.00037,5.50401]
[1780710641855,56.23,61004.81,27.3,0.71404,0.00037,5.49653]
[1780710642560,56.23,61004.81,27.3,0.71404,0.00037,5.49653]
[1780710642634,56.22,61004.63,27.3,0.71397,0.00037,5.49711]
[1780710643060,56.22,61004.63,27.3,0.71397,0.00037,5.49711]
[1780710643532,56.22,61012.85,27.3,0.71704,0.00037,5.46958]
[1780710644539,56.22,61015.76,27.3,0.71812,0.00037,5.45975]
[1780710645549,56.22,61012.89,27.3,0.71706,0.00037,5.46941]
[1780710646057,56.22,61012.89,27.3,0.71706,0.00037,5.46941]
[1780710646556,56.22,61009.3,27.3,0.71572,0.00037,5.48145]
[1780710647060,56.22,61009.3,27.3,0.71572,0.00037,5.48145]
[1780710647563,56.22,61009.67,27.3,0.71587,0.00037,5.48017]
[1780710648062,56.22,61009.67,27.3,0.71587,0.00037,5.48017]
[1780710648570,56.22,61009.07,27.3,0.71564,0.00037,5.48215]
[1780710649813,56.22,61003.15,27.3,0.71343,0.00037,5.50186]
[1780710650067,56.22,61003.15,27.3,0.71343,0.00037,5.50186]
[1780710650242,56.22,61003.15,27.3,0.71343,0.00037,5.50186]
[1780710650584,56.22,61006.82,27.3,0.71481,0.00037,5.48959]
[1780710651564,56.22,61006.82,27.3,0.71481,0.00037,5.48959]
[1780710652064,56.22,61006.82,27.3,0.71481,0.00037,5.48959]
[1780710652064,56.22,61006.82,27.3,0.71481,0.00037,5.48959]
[1780710651591,56.22,61008.29,27.3,0.71537,0.00037,5.48463]
[1780710652566,56.22,61008.29,27.3,0.71537,0.00037,5.48463]
[1780710652566,56.22,61008.29,27.3,0.71537,0.00037,5.48463]
[1780710652598,56.21,61006.36,27.3,0.71465,0.00037,5.49105]
[1780710653842,56.21,61004.52,27.3,0.71397,0.00037,5.49715]
[1780710654572,56.21,61004.52,27.3,0.71397,0.00037,5.49715]
[1780710654997,56.21,61004.52,27.3,0.71397,0.00037,5.49715]
[1780710654612,56.21,61003.68,27.3,0.71365,0.00037,5.4999]
[1780710655069,56.21,61003.68,27.3,0.71365,0.00037,5.4999]
[1780710655071,56.21,61003.68,27.3,0.71365,0.00037,5.4999]
[1780710655619,56.21,61000.43,27.3,0.71244,0.00038,5.51065]
[1780710658061,56.21,61000.17,27.3,0.71235,0.00038,5.51146]
[1780710657633,56.21,60995.18,27.3,0.71048,0.00038,5.52787]
[1780710658640,56.21,60989.75,27.3,0.70843,0.00038,5.54561]
[1780710659522,56.21,60989.75,27.3,0.70843,0.00038,5.54561]
[1780710659647,56.21,60983.27,27.3,0.70598,0.00038,5.56664]
[1780710660286,56.21,60983.27,27.3,0.70598,0.00038,5.56664]
[1780710660588,56.21,60983.27,27.3,0.70598,0.00038,5.56664]
[1780710660654,56.21,60978.82,27.3,0.70429,0.00038,5.58094]
[1780710661984,56.21,60967.98,27.3,0.70015,0.00038,5.61542]
[1780710662669,56.21,60966.06,27.3,0.69942,0.00038,5.62147]
[1780710663675,56.21,60962.22,27.3,0.69795,0.00038,5.63348]
[1780710664682,56.21,60960.42,27.3,0.69726,0.00038,5.63908]
[1780710665848,56.2,60957.59,27.3,0.69617,0.00039,5.64786]
[1780710666696,56.2,60949.52,27.3,0.69305,0.00039,5.67273]
[1780710667703,56.2,60955.58,27.3,0.6954,0.00039,5.65407]
[1780710669717,56.2,60957.97,27.3,0.69632,0.00039,5.64665]
[1780710670724,56.2,60955.14,27.3,0.69523,0.00039,5.65541]
[1780710671443,56.2,60955.14,27.3,0.69523,0.00039,5.65541]
[1780710673108,56.2,60955.29,27.3,0.69529,0.00039,5.65494]
[1780710672739,56.2,60951.3,27.3,0.69375,0.00039,5.66723]
[1780710673747,56.2,60946.09,27.3,0.69173,0.00039,5.68313]
[1780710675447,56.2,60945.34,27.3,0.69144,0.00039,5.68539]
[1780710675651,56.2,60945.34,27.3,0.69144,0.00039,5.68539]
[1780710677775,56.2,60942.55,27.3,0.69037,0.00039,5.6938]
[1780710678782,56.2,60941.76,27.3,0.69006,0.00039,5.69619]
[1780710680796,56.2,60937.85,27.3,0.68854,0.00039,5.70796]
[1780710681860,56.2,60941.05,27.3,0.68979,0.00039,5.69832]
[1780710682814,56.2,60940.09,27.3,0.68941,0.00039,5.70121]
[1780710685835,56.2,60938.23,27.3,0.68869,0.00039,5.7068]
[1780710686842,56.2,60939.33,27.3,0.68912,0.00039,5.70348]
[1780710687849,56.2,60938.03,27.3,0.68861,0.00039,5.70738]
[1780710689863,56.2,60940.34,27.3,0.68951,0.00039,5.70042]
[1780710690473,56.2,60940.34,27.3,0.68951,0.00039,5.70042]
[1780710690870,56.2,60945.57,27.3,0.69155,0.00039,5.68459]
[1780710691877,56.2,60949.22,27.3,0.6932,0.00039,5.66385]
[1780710692882,56.2,60949.22,27.3,0.6932,0.00039,5.66385]
[1780710692885,56.2,60952.22,27.3,0.69436,0.00039,5.65464]
[1780710693892,56.2,60962.99,27.3,0.69851,0.00038,5.62119]
[1780710695041,56.2,60963.56,27.3,0.69873,0.00038,5.61943]
[1780710695906,56.2,60956.88,27.3,0.69615,0.00039,5.64029]
[1780710696913,56.2,60955.17,27.3,0.69549,0.00039,5.6456]
[1780710697920,56.2,60961.55,27.3,0.69795,0.00038,5.62576]
[1780710698928,56.2,60960.57,27.3,0.69757,0.00038,5.62884]
[1780710699828,56.2,60960.57,27.3,0.69757,0.00038,5.62884]
[1780710699935,56.2,60967.0,27.3,0.70004,0.00038,5.60868]
[1780710701034,56.2,60976.76,27.3,0.70377,0.00038,5.5777]
[1780710701949,56.2,60980.3,27.3,0.70512,0.00038,5.56634]
[1780710702823,56.2,60980.3,27.3,0.70512,0.00038,5.56634]
[1780710702956,56.2,60975.99,27.3,0.70347,0.00038,5.58019]
[1780710703963,56.2,60965.25,27.3,0.69936,0.00038,5.61427]
[1780710704970,56.2,60964.42,27.3,0.69904,0.00038,5.6169]
[1780710705977,56.2,60968.57,27.3,0.70063,0.00038,5.60382]
[1780710706463,56.2,60968.57,27.3,0.70063,0.00038,5.60382]
[1780710706988,56.2,60971.69,27.3,0.70183,0.00038,5.5939]
[1780710707993,56.2,60985.07,27.3,0.70693,0.00038,5.55094]
[1780710710008,56.2,60985.87,27.3,0.70723,0.00038,5.54834]
[1780710712789,56.2,60986.14,27.3,0.70733,0.00038,5.54749]
[1780710713028,56.2,60988.7,27.3,0.7083,0.00038,5.53917]
[1780710713637,56.2,60988.7,27.3,0.7083,0.00038,5.53917]
[1780710713662,56.2,60988.7,27.3,0.7083,0.00038,5.53917]
[1780710714035,56.2,61009.13,27.3,0.71598,0.00037,5.47162]
[1780710715142,56.2,61009.13,27.3,0.71598,0.00037,5.47162]
[1780710715042,56.2,61043.93,27.3,0.72883,0.00037,5.35224]
[1780710716053,56.2,61053.83,27.3,0.73244,0.00036,5.31734]
[1780710716766,56.2,61053.83,27.3,0.73244,0.00036,5.31734]
[1780710717057,56.2,61047.69,27.3,0.7302,0.00036,5.3391]
[1780710717333,56.2,61047.69,27.3,0.7302,0.00036,5.3391]
[1780710717370,56.2,61047.69,27.3,0.7302,0.00036,5.3391]
[1780710717606,56.2,61047.69,27.3,0.7302,0.00036,5.3391]
[1780710718064,56.21,61045.75,27.3,0.72948,0.00036,5.34601]
[1780710719142,56.21,61045.75,27.3,0.72948,0.00036,5.34601]
[1780710720079,56.21,61045.0,27.3,0.72919,0.00036,5.3488]
[1780710721086,56.21,61039.18,27.3,0.72706,0.00037,5.36922]
[1780710721730,56.21,61039.18,27.3,0.72706,0.00037,5.36922]
[1780710722093,56.21,61042.75,27.3,0.72836,0.00037,5.35681]
[1780710723100,56.22,61044.69,27.3,0.72906,0.00036,5.35008]
[1780710723626,56.22,61044.69,27.3,0.72906,0.00036,5.35008]
[1780710724107,56.22,61055.0,27.3,0.7328,0.00036,5.31379]
[1780710725318,56.22,61055.0,27.3,0.7328,0.00036,5.31379]
[1780710725114,56.22,61067.03,27.3,0.73713,0.00036,5.27087]
[1780710726126,56.22,61072.72,27.3,0.73917,0.00036,5.25035]
[1780710727129,56.23,61068.78,27.3,0.73774,0.00036,5.26477]
[1780710727767,56.23,61068.78,27.3,0.73774,0.00036,5.26477]
[1780710728136,56.23,61067.34,27.3,0.73722,0.00036,5.27005]
[1780710729143,56.23,61065.85,27.3,0.73667,0.00036,5.27549]
[1780710730150,56.23,61065.07,27.3,0.73638,0.00036,5.27837]
[1780710731157,56.23,61066.42,27.3,0.73686,0.00036,5.27359]
[1780710733171,56.24,61058.67,27.3,0.73406,0.00036,5.30141]
[1780710734178,56.24,61056.86,27.3,0.7334,0.00036,5.30788]
[1780710736192,56.24,61056.12,27.3,0.73313,0.00036,5.31055]
[1780710738207,56.24,61050.64,27.3,0.73114,0.00036,5.32999]
[1780710739214,56.24,61047.02,27.3,0.72983,0.00036,5.34274]
[1780710740757,56.24,61047.02,27.3,0.72983,0.00036,5.34274]
[1780710740825,56.24,61046.98,27.3,0.72981,0.00036,5.34287]
[1780710741855,56.24,61045.38,27.3,0.72922,0.00036,5.34853]
[1780710742235,56.24,61044.35,27.3,0.72885,0.00036,5.35211]
[1780710744169,56.24,61044.35,27.3,0.72885,0.00036,5.35211]
[1780710744178,56.24,61043.99,27.3,0.72873,0.00036,5.3533]
[1780710746759,56.24,61044.26,27.3,0.72883,0.00036,5.35229]
[1780710746849,56.24,61046.07,27.3,0.72949,0.00036,5.34594]
[1780710747270,56.24,61047.44,27.3,0.72999,0.00036,5.3411]
[1780710748277,56.24,61048.93,27.3,0.73054,0.00036,5.33583]
[1780710749286,56.23,61050.69,27.3,0.73118,0.00036,5.3296]
[1780710750750,56.23,61050.69,27.3,0.73118,0.00036,5.3296]
[1780710750808,56.23,61050.96,27.3,0.73128,0.00036,5.32864]
[1780710751300,56.23,61046.78,27.3,0.73003,0.00036,5.33342]
[1780710752307,56.23,61043.32,27.3,0.72877,0.00037,5.34554]
[1780710753314,56.23,61048.29,27.3,0.73059,0.00036,5.32805]
[1780710754321,56.23,61052.93,27.3,0.73228,0.00036,5.3116]
[1780710755328,56.23,61054.22,27.3,0.73275,0.00036,5.30699]
[1780710757796,56.23,61054.32,27.3,0.73279,0.00036,5.3066]
[1780710757866,56.23,61053.45,27.3,0.73248,0.00036,5.30964]
[1780710758759,56.23,61053.45,27.3,0.73248,0.00036,5.30964]
[1780710758822,56.23,61056.35,27.3,0.73353,0.00036,5.29931]
[1780710759356,56.23,61055.23,27.3,0.73313,0.00036,5.30326]
[1780710760745,56.23,61055.23,27.3,0.73313,0.00036,5.30326]
[1780710760791,56.22,61056.88,27.3,0.73373,0.00036,5.29736]
[1780710761370,56.22,61060.36,27.3,0.73499,0.00036,5.28493]
[1780710762377,56.22,61055.18,27.3,0.73312,0.00036,5.30336]
[1780710763486,56.22,61055.18,27.3,0.73312,0.00036,5.30336]
[1780710763490,56.22,61056.88,27.3,0.73374,0.00036,5.29729]
[1780710764391,56.22,61061.7,27.3,0.73548,0.00036,5.28006]
[1780710765398,56.22,61063.66,27.3,0.73619,0.00036,5.27303]
[1780710766405,56.22,61064.47,27.3,0.73648,0.00036,5.27013]
[1780710767412,56.22,61065.26,27.3,0.73677,0.00036,5.26729]
[1780710768419,56.22,61065.81,27.3,0.73697,0.00036,5.26532]
[1780710769426,56.22,61064.49,27.3,0.73649,0.00036,5.27006]
[1780710770433,56.22,61061.48,27.3,0.73541,0.00036,5.28085]
[1780710771440,56.22,61062.0,27.3,0.73559,0.00036,5.27898]
[1780710776475,56.22,61064.51,27.3,0.7365,0.00036,5.26993]
[1780710777484,56.22,61063.86,27.3,0.73627,0.00036,5.27223]
[1780710778490,56.22,61062.94,27.3,0.73595,0.00036,5.27548]
[1780710780504,56.22,61063.42,27.3,0.73613,0.00036,5.27368]
[1780710781518,56.21,61059.82,27.3,0.73483,0.00036,5.28652]
[1780710782730,56.21,61059.82,27.3,0.73483,0.00036,5.28652]
[1780710782800,56.21,61062.33,27.3,0.73574,0.00036,5.27749]
[1780710783529,56.21,61054.87,27.3,0.73305,0.00036,5.30405]
[1780710784536,56.21,61053.59,27.3,0.73259,0.00036,5.30852]
[1780710786552,56.21,61087.36,27.3,0.74472,0.00035,5.18637]
[1780710787811,56.21,61087.36,27.3,0.74472,0.00035,5.18637]
[1780710787868,56.21,61087.36,27.3,0.74472,0.00035,5.18637]
[1780710788247,56.21,61104.08,27.3,0.75059,0.00035,5.12452]
[1780710788509,56.21,61104.08,27.3,0.75059,0.00035,5.12452]
[1780710788565,56.21,61098.7,27.3,0.7487,0.00035,5.14457]
[1780710790150,56.21,61098.7,27.3,0.7487,0.00035,5.14457]
[1780710790239,56.21,61091.18,27.3,0.74606,0.00035,5.17238]
[1780710790793,56.21,61091.18,27.3,0.74606,0.00035,5.17238]
[1780710790879,56.21,61091.18,27.3,0.74606,0.00035,5.17238]
[1780710791251,56.21,61091.18,27.3,0.74606,0.00035,5.17238]
[1780710791348,56.21,61088.05,27.3,0.74495,0.00035,5.18391]
[1780710791507,56.21,61088.05,27.3,0.74495,0.00035,5.18391]
[1780710791587,56.21,61085.73,27.3,0.74413,0.00035,5.19244]
[1780710792594,56.21,61087.19,27.3,0.74465,0.00035,5.18706]
[1780710793601,56.21,61085.65,27.3,0.7441,0.00035,5.19271]
[1780710794607,56.21,61082.64,27.3,0.74304,0.00036,5.20373]
[1780710796035,56.21,61079.23,27.3,0.74183,0.00036,5.21612]
[1780710796622,56.21,61078.84,27.3,0.74169,0.00036,5.21754]
[1780710797769,56.21,61078.84,27.3,0.74169,0.00036,5.21754]
[1780710798094,56.2,61073.29,27.3,0.73972,0.00036,5.23762]
[1780710798636,56.2,61075.66,27.3,0.74057,0.00036,5.22901]
[1780710799645,56.2,61075.25,27.3,0.74043,0.00036,5.23043]
[1780710801657,56.2,61076.42,27.3,0.74086,0.00036,5.22604]
[1780710802664,56.2,61077.7,27.3,0.74132,0.00036,5.22131]
[1780710803671,56.19,61075.07,27.3,0.74039,0.00036,5.23082]
[1780710804678,56.19,61075.75,27.3,0.74064,0.00036,5.22827]
[1780710807700,56.19,61079.03,27.3,0.74183,0.00036,5.21612]
[1780710808707,56.18,61086.4,27.3,0.74445,0.00035,5.18908]
[1780710809714,56.18,61090.95,27.3,0.74607,0.00035,5.17228]
[1780710811730,56.18,61089.51,27.3,0.74584,0.00035,5.16748]
[1780710812736,56.18,61083.14,27.3,0.74359,0.00036,5.19089]
[1780710813743,56.18,61082.52,27.3,0.74337,0.00036,5.19312]
[1780710814750,56.18,61081.43,27.3,0.74298,0.00036,5.19708]
[1780710815757,56.18,61080.87,27.3,0.74279,0.00036,5.19908]
[1780710816764,56.18,61081.25,27.3,0.74293,0.00036,5.19765]
[1780710820792,56.17,61090.24,27.3,0.74614,0.00035,5.16442]
[1780710821799,56.17,61095.1,27.3,0.74786,0.00035,5.14637]
[1780710822806,56.17,61095.77,27.3,0.7481,0.00035,5.14386]
[1780710823813,56.17,61098.12,27.3,0.74892,0.00035,5.13511]
[1780710824733,56.17,61098.12,27.3,0.74892,0.00035,5.13511]
[1780710824821,56.17,61101.24,27.3,0.75002,0.00035,5.12348]
[1780710825828,56.17,61103.59,27.3,0.75084,0.00035,5.11471]
[1780710826835,56.17,61104.73,27.3,0.75124,0.00035,5.11046]
[1780710827842,56.17,61105.09,27.3,0.75137,0.00035,5.10914]
[1780710829857,56.17,61094.32,27.3,0.74758,0.00035,5.14931]
[1780710831247,56.17,61094.32,27.3,0.74758,0.00035,5.14931]
[1780710831291,56.17,61091.96,27.3,0.74675,0.00035,5.15801]
[1780710831871,56.17,61091.55,27.3,0.74661,0.00035,5.15952]
[1780710832878,56.17,61092.28,27.3,0.74687,0.00035,5.15677]
[1780710835900,56.17,61092.74,27.3,0.74704,0.00035,5.15492]
[1780710836906,56.17,61094.1,27.3,0.74753,0.00035,5.14983]
[1780710837913,56.16,61086.0,27.3,0.74467,0.00035,5.1797]
[1780710838920,56.16,61082.95,27.3,0.74358,0.00036,5.19091]
[1780710839927,56.16,61086.89,27.3,0.74498,0.00035,5.1764]
[1780710840934,56.16,61089.18,27.3,0.7458,0.00035,5.16788]
[1780710841942,56.16,61082.64,27.3,0.74349,0.00036,5.19187]
[1780710842951,56.16,61081.44,27.3,0.74306,0.00036,5.19625]
[1780710843956,56.16,61081.83,27.3,0.74321,0.00036,5.19478]
[1780710844965,56.16,61081.19,27.3,0.74298,0.00036,5.19709]
[1780710846978,56.15,61079.98,27.3,0.74256,0.00036,5.20141]
[1780710848992,56.15,61077.66,27.3,0.74174,0.00036,5.20977]
[1780710849999,56.15,61078.28,27.3,0.74197,0.00036,5.20744]
[1780710851006,56.15,61086.9,27.3,0.74505,0.00035,5.17569]
[1780710852305,56.15,61086.28,27.3,0.74484,0.00035,5.17793]
[1780710853025,56.15,61086.93,27.3,0.74507,0.00035,5.17554]
[1780710854032,56.14,61086.5,27.3,0.74493,0.00035,5.177]
[1780710855039,56.14,61087.17,27.3,0.74517,0.00035,5.17445]
[1780710856046,56.14,61087.68,27.3,0.74536,0.00035,5.17248]
[1780710857053,56.14,61096.55,27.3,0.7485,0.00035,5.13959]
[1780710858060,56.14,61104.05,27.3,0.75113,0.00035,5.11158]
[1780710860460,56.14,61104.12,27.3,0.75116,0.00035,5.11133]
[1780710860077,56.14,61095.24,27.3,0.74804,0.00035,5.14447]
[1780710861084,56.14,61094.39,27.3,0.74774,0.00035,5.14761]
[1780710862091,56.14,61095.91,27.3,0.74828,0.00035,5.14194]
[1780710863098,56.14,61103.42,27.3,0.75092,0.00035,5.11391]
[1780710864105,56.13,61109.66,27.3,0.7531,0.00035,5.09044]
[1780710865112,56.13,61111.83,27.3,0.75386,0.00035,5.08225]
[1780710866374,56.13,61113.64,27.3,0.75449,0.00035,5.07541]
[1780710866577,56.13,61113.64,27.3,0.75449,0.00035,5.07541]
[1780710866720,56.13,61113.64,27.3,0.75449,0.00035,5.07541]
[1780710866820,56.13,61113.64,27.3,0.75449,0.00035,5.07541]
[1780710867126,56.13,61121.92,27.3,0.75736,0.00035,5.04398]
[1780710868133,56.13,61125.27,27.3,0.75852,0.00034,5.03121]
[1780710869140,56.13,61119.45,27.3,0.75651,0.00035,5.05337]
[1780710871154,56.13,61139.65,27.3,0.76374,0.00034,4.96577]
[1780710871928,56.13,61139.65,27.3,0.76374,0.00034,4.96577]
[1780710872151,56.13,61139.65,27.3,0.76374,0.00034,4.96577]
[1780710872160,56.13,61145.25,27.3,0.76566,0.00034,4.94395]
[1780710874405,56.13,61145.16,27.3,0.76563,0.00034,4.94429]
[1780710875182,56.13,61146.59,27.3,0.76611,0.00034,4.93879]
[1780710876189,56.13,61149.9,27.3,0.76722,0.00034,4.92598]
[1780710877196,56.13,61151.59,27.3,0.76779,0.00034,4.91947]
[1780710878203,56.13,61147.96,27.3,0.76656,0.00034,4.93362]
[1780710879210,56.13,61144.59,27.3,0.76542,0.00034,4.9467]
[1780710880217,56.14,61142.72,27.3,0.76478,0.00034,4.954]
[1780710881224,56.14,61139.25,27.3,0.76359,0.00034,4.96745]
[1780710882286,56.14,61139.25,27.3,0.76359,0.00034,4.96745]
[1780710882380,56.14,61139.06,27.3,0.76353,0.00034,4.96821]
[1780710883238,56.14,61137.64,27.3,0.76304,0.00034,4.97371]
[1780710884245,56.14,61133.7,27.3,0.76169,0.00034,4.9889]
[1780710888273,56.14,61139.8,27.3,0.76378,0.00034,4.96531]
[1780710891294,56.14,61138.33,27.3,0.76328,0.00034,4.97101]
[1780710892301,56.14,61143.06,27.3,0.76489,0.00034,4.95272]
[1780710893308,56.14,61144.97,27.3,0.76554,0.00034,4.94534]
[1780710895322,56.14,61147.32,27.3,0.76633,0.00034,4.93627]
[1780710896329,56.14,61150.13,27.3,0.76727,0.00034,4.92538]
[1780710898343,56.14,61153.16,27.3,0.76829,0.00034,4.91368]
[1780710899506,56.14,61152.16,27.3,0.76795,0.00034,4.91764]
[1780710901364,56.15,61146.76,27.3,0.76611,0.00034,4.93878]
[1780710902371,56.15,61142.82,27.3,0.76477,0.00034,4.95409]
[1780710903378,56.15,61136.24,27.3,0.76253,0.00034,4.97952]
[1780710904393,56.15,61134.86,27.3,0.76205,0.00034,4.98482]
[1780710906406,56.15,61133.57,27.3,0.76162,0.00034,4.98974]
[1780710908420,56.14,61131.68,27.3,0.76097,0.00034,4.99696]
[1780710909427,56.14,61129.14,27.3,0.7601,0.00034,5.00667]
[1780710910434,56.14,61127.01,27.3,0.75937,0.00034,5.01478]
[1780710911441,56.14,61137.47,27.3,0.76296,0.00034,4.97459]
[1780710912448,56.14,61138.61,27.3,0.76335,0.00034,4.97021]
[1780710913454,56.14,61147.36,27.3,0.76632,0.00034,4.93634]
[1780710913727,56.14,61147.36,27.3,0.76632,0.00034,4.93634]
[1780710914462,56.14,61150.15,27.3,0.76726,0.00034,4.92552]
[1780710915469,56.14,61145.65,27.3,0.76574,0.00034,4.94306]
[1780710916476,56.15,61143.97,27.3,0.76516,0.00034,4.94962]
[1780710917147,56.15,61143.97,27.3,0.76516,0.00034,4.94962]
[1780710917484,56.15,61142.84,27.3,0.76477,0.00034,4.95403]
[1780710919912,56.15,61142.77,27.3,0.76475,0.00034,4.95433]
[1780710919497,56.15,61126.95,27.3,0.75933,0.00034,5.01522]
[1780710920508,56.15,61118.16,27.3,0.7563,0.00035,5.0487]
[1780710920994,56.15,61118.16,27.3,0.7563,0.00035,5.0487]
[1780710921515,56.15,61113.43,27.3,0.75465,0.00035,5.06664]
[1780710923398,56.15,61113.3,27.3,0.75461,0.00035,5.0671]
[1780710923529,56.15,61113.32,27.3,0.75462,0.00035,5.067]
[1780710924536,56.15,61112.46,27.3,0.75432,0.00035,5.07023]
[1780710928564,56.14,61114.8,27.3,0.75515,0.00035,5.06127]
[1780710929577,56.14,61115.7,27.3,0.75546,0.00035,5.05784]
[1780710931520,56.14,61115.7,27.3,0.75546,0.00035,5.05784]
[1780710930578,56.14,61117.18,27.3,0.75598,0.00035,5.05222]
[1780710931585,56.14,61117.25,27.3,0.75629,0.00035,5.04176]
[1780710932592,56.14,61119.57,27.3,0.7571,0.00035,5.03293]
[1780710933599,56.14,61120.85,27.3,0.75755,0.00035,5.028]
[1780710934606,56.14,61115.39,27.3,0.75566,0.00035,5.04867]
[1780710935613,56.14,61116.43,27.3,0.75603,0.00035,5.04467]
[1780710937627,56.14,61110.4,27.3,0.75394,0.00035,5.06736]
[1780710938634,56.13,61108.81,27.3,0.75339,0.00035,5.07328]
[1780710939641,56.13,61106.8,27.3,0.75269,0.00035,5.08075]
[1780710941098,56.13,61101.56,27.3,0.75086,0.00035,5.10037]
[1780710941655,56.13,61108.63,27.3,0.75334,0.00035,5.07375]
[1780710942662,56.13,61105.73,27.3,0.75234,0.00035,5.08458]
[1780710943668,56.13,61104.77,27.3,0.75201,0.00035,5.08813]
[1780710944676,56.12,61106.51,27.3,0.75262,0.00035,5.08154]
[1780710945683,56.12,61105.96,27.3,0.75243,0.00035,5.08357]
[1780710946690,56.12,61106.94,27.3,0.75278,0.00035,5.07983]
[1780710947697,56.12,61105.28,27.3,0.7522,0.00035,5.08603]
[1780710948704,56.12,61103.73,27.3,0.75166,0.00035,5.09181]
[1780710950718,56.12,61106.21,27.3,0.75254,0.00035,5.08238]
[1780710951725,56.12,61105.46,27.3,0.75228,0.00035,5.08516]
[1780710952732,56.11,61105.24,27.3,0.75221,0.00035,5.08594]
[1780710955756,56.11,61105.47,27.3,0.7523,0.00035,5.08493]
[1780710957770,56.11,61083.02,27.3,0.74438,0.00036,5.16835]
[1780710958777,56.11,61080.12,27.3,0.74335,0.00036,5.17888]
[1780710959783,56.1,61079.06,27.3,0.74298,0.00036,5.18268]
[1780710960791,56.1,61077.52,27.3,0.74244,0.00036,5.18827]
[1780710961798,56.1,61063.98,27.3,0.73757,0.00036,5.23741]
[1780710962805,56.1,61057.29,27.3,0.73516,0.00036,5.26136]
[1780710963812,56.1,61054.55,27.3,0.73417,0.00036,5.27107]
[1780710965108,56.1,61054.55,27.3,0.73417,0.00036,5.27107]
[1780710965207,56.09,61055.92,27.3,0.73469,0.00036,5.26601]
[1780710965827,56.09,61059.16,27.3,0.73586,0.00036,5.25439]
[1780710966693,56.09,61059.16,27.3,0.73586,0.00036,5.25439]
[1780710967840,56.09,61056.73,27.3,0.73499,0.00036,5.26297]
[1780710969854,56.08,61056.02,27.3,0.73475,0.00036,5.26535]
[1780710971868,56.08,61058.79,27.3,0.73577,0.00036,5.25526]
[1780710972875,56.08,61062.63,27.3,0.73717,0.00036,5.24137]
[1780710973882,56.07,61065.17,27.3,0.7381,0.00036,5.23213]
[1780710974889,56.07,61067.3,27.3,0.73887,0.00036,5.22435]
[1780710975896,56.07,61068.25,27.3,0.73922,0.00036,5.22085]
[1780710977911,56.07,61072.61,27.3,0.7408,0.00036,5.20489]
[1780710978918,56.07,61079.67,27.3,0.74334,0.00036,5.17899]
[1780710980932,56.06,61090.02,27.3,0.74704,0.00035,5.14068]
[1780710981939,56.06,61095.44,27.3,0.74896,0.00035,5.12049]
[1780710982946,56.06,61101.49,27.3,0.75109,0.00035,5.09786]
[1780710983953,56.06,61099.79,27.3,0.75049,0.00035,5.10421]
[1780710984960,56.06,61100.59,27.3,0.75078,0.00035,5.10119]
[1780710986109,56.06,61102.91,27.3,0.75159,0.00035,5.09247]
[1780710987981,56.06,61109.32,27.3,0.75384,0.00035,5.06831]
[1780710988988,56.06,61112.37,27.3,0.75491,0.00035,5.05677]
[1780710991329,56.06,61112.31,27.3,0.75518,0.00035,5.04685]
[1780710995031,56.06,61113.37,27.3,0.75554,0.00035,5.04284]
[1780710996593,56.06,61111.29,27.3,0.75482,0.00035,5.05073]
[1780710998052,56.06,61116.24,27.3,0.75654,0.00035,5.03194]
[1780710999059,56.06,61117.44,27.3,0.75696,0.00035,5.02737]
[1780711001074,56.06,61110.48,27.3,0.75453,0.00035,5.05382]
[1780711002081,56.06,61107.38,27.3,0.75345,0.00035,5.06554]
[1780711003088,56.06,61108.58,27.3,0.75387,0.00035,5.06101]
[1780711004101,56.06,61103.5,27.3,0.75209,0.00035,5.08014]
[1780711005109,56.06,61097.59,27.3,0.75001,0.00035,5.10225]
[1780711006114,56.06,61097.97,27.3,0.75015,0.00035,5.10077]
[1780711007121,56.06,61102.9,27.3,0.75189,0.00035,5.08223]
[1780711009138,56.06,61098.01,27.3,0.75018,0.00035,5.10049]
[1780711010145,56.05,61097.72,27.3,0.75008,0.00035,5.10152]
[1780711011152,56.05,61096.89,27.3,0.74979,0.00035,5.10457]
[1780711012158,56.05,61098.38,27.3,0.75032,0.00035,5.09893]
[1780711014173,56.05,61098.65,27.3,0.75043,0.00035,5.09781]
[1780711015180,56.05,61098.33,27.3,0.75032,0.00035,5.09896]
[1780711017194,56.05,61099.96,27.3,0.75091,0.00035,5.09274]
[1780711018201,56.04,61103.7,27.3,0.75223,0.00035,5.07864]
[1780711019208,56.04,61098.19,27.3,0.75029,0.00035,5.09929]
[1780711020215,56.04,61095.77,27.3,0.74944,0.00035,5.10829]
[1780711021222,56.04,61096.11,27.3,0.74956,0.00035,5.10695]
[1780711022229,56.04,61092.74,27.3,0.74838,0.00035,5.11946]
[1780711023237,56.04,61089.43,27.3,0.74721,0.00036,5.1317]
[1780711024244,56.03,61096.04,27.3,0.74956,0.00035,5.10699]
[1780711025251,56.03,61097.02,27.3,0.74991,0.00035,5.10326]
[1780711026258,56.03,61096.7,27.3,0.74981,0.00035,5.1044]
[1780711027266,56.03,61102.59,27.3,0.75189,0.00035,5.08225]
[1780711028273,56.03,61108.92,27.3,0.75411,0.00035,5.05832]
[1780711029280,56.03,61111.16,27.3,0.7549,0.00035,5.04981]
[1780711030287,56.03,61110.86,27.3,0.7548,0.00035,5.05093]
[1780711031295,56.03,61111.7,27.3,0.75509,0.00035,5.04772]
[1780711032301,56.03,61110.25,27.3,0.75459,0.00035,5.0532]
[1780711033308,56.03,61112.97,27.3,0.75554,0.00035,5.04286]
[1780711035322,56.02,61117.41,27.3,0.75709,0.00035,5.02593]
[1780711036329,56.02,61124.51,27.3,0.75955,0.00035,4.99877]
[1780711037336,56.02,61127.09,27.3,0.76044,0.00035,4.98889]
[1780711039350,56.02,61132.4,27.3,0.76227,0.00034,4.96843]
[1780711040357,56.02,61133.61,27.3,0.76269,0.00034,4.96378]
[1780711045392,56.03,61137.63,27.3,0.76405,0.00034,4.94835]
[1780711046399,56.03,61136.3,27.3,0.7636,0.00034,4.95354]
[1780711048413,56.03,61122.97,27.3,0.759,0.00035,5.00491]
[1780711049420,56.03,61117.56,27.3,0.75713,0.00035,5.02555]
[1780711052441,56.03,61117.31,27.3,0.75734,0.00035,5.01615]
[1780711055462,56.02,61123.25,27.3,0.75942,0.00035,4.99333]
[1780711056468,56.02,61126.85,27.3,0.76066,0.00035,4.97949]
[1780711057476,56.02,61128.99,27.3,0.7614,0.00034,4.97126]
[1780711058483,56.02,61127.79,27.3,0.76099,0.00035,4.97584]
[1780711060497,56.02,61128.7,27.3,0.76131,0.00034,4.97227]
[1780711064525,56.02,61131.22,27.3,0.76219,0.00034,4.96242]
[1780711067546,56.02,61130.21,27.3,0.76185,0.00034,4.96625]
[1780711068553,56.02,61124.35,27.3,0.75983,0.00035,4.98876]
[1780711070567,56.01,61123.43,27.3,0.75952,0.00035,4.99219]
[1780711071574,56.01,61120.57,27.3,0.75853,0.00035,5.00309]
[1780711072581,56.01,61118.02,27.3,0.75765,0.00035,5.01277]
[1780711074595,56.01,61119.07,27.3,0.75803,0.00035,5.00862]
[1780711075602,56.01,61118.01,27.3,0.75767,0.00035,5.0126]
[1780711076609,56.0,61115.8,27.3,0.7569,0.00035,5.02096]
[1780711078623,56.0,61120.88,27.3,0.75868,0.00035,5.00141]
[1780711079630,56.0,61121.77,27.3,0.759,0.00035,4.99794]
[1780711081644,56.0,61124.21,27.3,0.75985,0.00035,4.98848]
[1780711082654,56.0,61126.0,27.3,0.76048,0.00035,4.98156]
[1780711083660,55.99,61127.37,27.3,0.76095,0.00035,4.97625]
[1780711085674,55.99,61128.78,27.3,0.76145,0.00034,4.97076]
[1780711086681,55.99,61129.93,27.3,0.76184,0.00034,4.9663]
[1780711089702,55.99,61122.89,27.3,0.75942,0.00035,4.9933]
[1780711090709,55.99,61116.28,27.3,0.75712,0.00035,5.01856]
[1780711091716,55.99,61114.3,27.3,0.75644,0.00035,5.02606]
[1780711092723,55.99,61111.88,27.3,0.7556,0.00035,5.03519]
[1780711093730,55.99,61110.69,27.3,0.75519,0.00035,5.03962]
[1780711094737,55.98,61108.35,27.3,0.75438,0.00035,5.0484]
[1780711095744,55.98,61107.32,27.3,0.75402,0.00035,5.05221]
[1780711096753,55.98,61106.24,27.3,0.75365,0.00035,5.05619]
[1780711097758,55.98,61107.67,27.3,0.75417,0.00035,5.05066]
[1780711098767,55.97,61107.43,27.3,0.75409,0.00035,5.05146]
[1780711099772,55.97,61103.59,27.3,0.75275,0.00035,5.06591]
[1780711100779,55.97,61102.68,27.3,0.75243,0.00035,5.06934]
[1780711101786,55.97,61104.4,27.3,0.75304,0.00035,5.06281]
[1780711102793,55.97,61093.44,27.3,0.74918,0.00035,5.10389]
[1780711103800,55.97,61092.26,27.3,0.74876,0.00036,5.10828]
[1780711104807,55.97,61092.43,27.3,0.74882,0.00036,5.10757]
[1780711106822,55.96,61087.99,27.3,0.74726,0.00036,5.12398]
[1780711107829,55.96,61084.73,27.3,0.7461,0.00036,5.13602]
[1780711108836,55.96,61077.44,27.3,0.7435,0.00036,5.16287]
[1780711109843,55.96,61073.11,27.3,0.74195,0.00036,5.17873]
[1780711111373,55.95,61072.75,27.3,0.74212,0.00036,5.16978]
[1780711111856,55.95,61071.12,27.3,0.74153,0.00036,5.17575]
[1780711112864,55.95,61067.22,27.3,0.74012,0.00036,5.18998]
[1780711113871,55.95,61066.75,27.3,0.73995,0.00036,5.19166]
[1780711115885,55.95,61062.39,27.3,0.73838,0.00036,5.20743]
[1780711116892,55.95,61055.67,27.3,0.73593,0.00037,5.23169]
[1780711117900,55.95,61056.42,27.3,0.73621,0.00037,5.229]
[1780711118907,55.95,61058.43,27.3,0.73694,0.00036,5.22171]
[1780711119913,55.95,61057.85,27.3,0.73673,0.00036,5.2238]
[1780711120921,55.95,61058.44,27.3,0.73695,0.00036,5.22166]
[1780711124949,55.95,61057.94,27.3,0.73677,0.00036,5.22343]
[1780711125956,55.95,61053.41,27.3,0.73511,0.00037,5.23976]
[1780711126963,55.95,61050.18,27.3,0.73393,0.00037,5.25132]
[1780711127970,55.95,61051.12,27.3,0.73428,0.00037,5.24793]
[1780711130994,55.94,61056.23,27.3,0.73616,0.00037,5.22948]
[1780711132011,55.94,61055.59,27.3,0.73592,0.00037,5.23178]
[1780711133009,55.94,61054.92,27.3,0.73568,0.00037,5.23418]
[1780711134016,55.94,61055.84,27.3,0.73602,0.00037,5.23086]
[1780711135023,55.94,61056.87,27.3,0.73639,0.00036,5.22714]
[1780711136030,55.94,61059.3,27.3,0.73729,0.00036,5.21829]
[1780711137037,55.94,61058.44,27.3,0.73698,0.00036,5.22134]
[1780711138044,55.94,61058.99,27.3,0.73719,0.00036,5.21929]
[1780711139051,55.94,61061.77,27.3,0.7382,0.00036,5.20916]
[1780711140061,55.93,61067.47,27.3,0.74028,0.00036,5.18838]
[1780711141068,55.93,61068.72,27.3,0.74073,0.00036,5.18378]
[1780711142074,55.93,61066.15,27.3,0.7398,0.00036,5.19313]
[1780711143082,55.93,61067.93,27.3,0.74045,0.00036,5.18661]
[1780711144089,55.93,61069.66,27.3,0.74108,0.00036,5.18026]
[1780711145096,55.93,61070.41,27.3,0.74135,0.00036,5.17749]
[1780711146103,55.93,61062.72,27.3,0.73857,0.00036,5.20553]
[1780711147110,55.93,61061.71,27.3,0.7382,0.00036,5.20917]
[1780711148117,55.93,61062.39,27.3,0.73845,0.00036,5.20667]
[1780711150131,55.93,61060.87,27.3,0.73791,0.00036,5.21213]
[1780711151138,55.93,61061.51,27.3,0.73814,0.00036,5.20977]
[1780711154159,55.92,61065.59,27.3,0.73963,0.00036,5.19485]
[1780711155466,55.92,61068.48,27.3,0.74068,0.00036,5.18429]
[1780711158188,55.92,61072.86,27.3,0.74227,0.00036,5.16824]
[1780711159195,55.92,61079.23,27.3,0.74456,0.00036,5.14479]
[1780711160202,55.93,61079.88,27.3,0.74479,0.00036,5.14243]
[1780711161210,55.93,61079.45,27.3,0.74463,0.00036,5.14403]
[1780711162622,55.92,61083.84,27.3,0.74621,0.00036,5.12774]
[1780711165237,55.92,61083.06,27.3,0.74593,0.00036,5.13059]
[1780711168493,55.92,61079.39,27.3,0.74462,0.00036,5.14412]
[1780711171279,55.92,61079.26,27.3,0.74487,0.00036,5.13436]
[1780711173295,55.92,61080.01,27.3,0.74515,0.00036,5.13148]
[1780711174300,55.92,61083.59,27.3,0.74644,0.00036,5.11814]
[1780711175307,55.92,61077.82,27.3,0.74437,0.00036,5.1395]
[1780711176314,55.91,61079.84,27.3,0.7451,0.00036,5.132]
[1780711181349,55.91,61080.09,27.3,0.7452,0.00036,5.13096]
[1780711182355,55.91,61084.79,27.3,0.74689,0.00036,5.1135]
[1780711183363,55.91,61083.63,27.3,0.74647,0.00036,5.11781]
[1780711185377,55.91,61082.59,27.3,0.7461,0.00036,5.12165]
[1780711186384,55.91,61070.92,27.3,0.7419,0.00036,5.1647]
[1780711187391,55.91,61066.19,27.3,0.74019,0.00036,5.18196]
[1780711189405,55.9,61065.7,27.3,0.74003,0.00036,5.18359]
[1780711190412,55.9,61061.19,27.3,0.73839,0.00036,5.2]
[1780711191419,55.9,61060.7,27.3,0.73822,0.00036,5.20165]
[1780711192426,55.9,61068.64,27.3,0.74112,0.00036,5.17263]
[1780711193433,55.9,61070.97,27.3,0.74196,0.00036,5.16404]
[1780711197461,55.89,61069.2,27.3,0.74134,0.00036,5.17038]
[1780711198358,55.89,61069.2,27.3,0.74134,0.00036,5.17038]
[1780711198696,55.89,61056.08,27.3,0.73657,0.00037,5.21806]
[1780711199651,55.89,61042.61,27.3,0.73162,0.00037,5.26629]
[1780711200491,55.89,61038.81,27.3,0.73023,0.00037,5.27969]
[1780711201498,55.89,61040.17,27.3,0.73074,0.00037,5.27476]
[1780711202290,55.89,61040.17,27.3,0.73074,0.00037,5.27476]
[1780711202505,55.88,61046.39,27.3,0.73305,0.00037,5.25251]
[1780711203564,55.88,61046.39,27.3,0.73305,0.00037,5.25251]
[1780711203656,55.88,61038.41,27.3,0.73011,0.00037,5.28081]
[1780711204248,55.88,61038.41,27.3,0.73011,0.00037,5.28081]
[1780711204519,55.88,61037.13,27.3,0.72965,0.00037,5.28523]
[1780711206534,55.87,61034.27,27.3,0.7286,0.00037,5.29515]
[1780711207540,55.87,61033.09,27.3,0.72817,0.00037,5.29923]
[1780711208547,55.87,61031.3,27.3,0.72752,0.00037,5.30544]
[1780711209554,55.86,61032.93,27.3,0.72813,0.00037,5.29962]
[1780711210282,55.86,61032.93,27.3,0.72813,0.00037,5.29962]
[1780711210574,55.86,61033.19,27.3,0.72824,0.00037,5.29862]
[1780711211578,55.86,61046.07,27.3,0.73301,0.00037,5.2529]
[1780711212585,55.86,61050.0,27.3,0.73445,0.00037,5.23881]
[1780711214604,55.86,61043.02,27.3,0.73188,0.00037,5.26377]
[1780711215611,55.86,61041.35,27.3,0.73127,0.00037,5.26969]
[1780711216618,55.86,61039.34,27.3,0.73053,0.00037,5.2768]
[1780711217624,55.86,61038.94,27.3,0.73038,0.00037,5.27818]
[1780711218632,55.86,61039.27,27.3,0.73051,0.00037,5.27696]
[1780711219639,55.86,61041.54,27.3,0.73135,0.00037,5.26886]
[1780711220646,55.85,61049.56,27.3,0.73431,0.00037,5.24018]
[1780711221653,55.85,61057.08,27.3,0.73707,0.00037,5.21305]
[1780711222288,55.85,61057.08,27.3,0.73707,0.00037,5.21305]
[1780711224545,55.85,61056.37,27.3,0.73682,0.00037,5.2155]
[1780711224674,55.85,61060.17,27.3,0.73822,0.00036,5.20167]
[1780711225681,55.85,61062.33,27.3,0.73901,0.00036,5.19377]
[1780711226688,55.85,61058.96,27.3,0.73778,0.00037,5.20605]
[1780711227695,55.85,61054.92,27.3,0.7363,0.00037,5.22068]
[1780711228703,55.85,61046.66,27.3,0.73327,0.00037,5.25038]
[1780711229710,55.85,61043.39,27.3,0.73206,0.00037,5.26206]
[1780711230717,55.85,61044.79,27.3,0.73258,0.00037,5.25706]
[1780711231724,55.85,61043.13,27.3,0.73224,0.00037,5.25294]
[1780711232731,55.85,61044.89,27.3,0.73289,0.00037,5.24665]
[1780711233738,55.85,61043.74,27.3,0.73247,0.00037,5.25076]
[1780711234746,55.85,61037.23,27.3,0.73005,0.00037,5.27391]
[1780711235753,55.85,61047.88,27.3,0.734,0.00037,5.23592]
[1780711236760,55.85,61055.31,27.3,0.73672,0.00037,5.20916]
[1780711237767,55.85,61053.0,27.3,0.73588,0.00037,5.21753]
[1780711238775,55.85,61045.63,27.3,0.73316,0.00037,5.244]
[1780711239782,55.85,61041.9,27.3,0.73179,0.00037,5.25727]
[1780711240791,55.85,61044.19,27.3,0.73264,0.00037,5.24905]
[1780711241797,55.85,61043.16,27.3,0.73227,0.00037,5.25268]
[1780711242804,55.84,61040.62,27.3,0.73133,0.00037,5.26167]
[1780711243816,55.84,61034.19,27.3,0.72895,0.00037,5.2844]
[1780711244385,55.84,61034.19,27.3,0.72895,0.00037,5.2844]
[1780711244739,55.84,61034.19,27.3,0.72895,0.00037,5.2844]
[1780711244819,55.84,61027.7,27.3,0.72654,0.00037,5.30718]
[1780711245826,55.84,61028.81,27.3,0.72696,0.00037,5.30324]
[1780711246833,55.84,61030.08,27.3,0.72744,0.00037,5.29873]
[1780711247840,55.84,61030.88,27.3,0.72774,0.00037,5.29587]
[1780711248847,55.84,61030.43,27.3,0.72757,0.00037,5.29745]
[1780711249854,55.84,61029.47,27.3,0.72721,0.00037,5.30082]
[1780711250862,55.84,61033.29,27.3,0.72864,0.00037,5.28738]
[1780711251868,55.83,61040.47,27.3,0.73131,0.00037,5.26188]
[1780711252875,55.83,61035.95,27.3,0.72964,0.00037,5.27787]
[1780711253882,55.83,61032.3,27.3,0.72828,0.00037,5.29073]
[1780711255896,55.83,61030.29,27.3,0.72754,0.00037,5.29779]
[1780711256903,55.83,61029.19,27.3,0.72713,0.00037,5.30161]
[1780711257910,55.83,61035.03,27.3,0.72931,0.00037,5.28099]
[1780711258917,55.83,61031.6,27.3,0.72804,0.00037,5.293]
[1780711259924,55.83,61028.64,27.3,0.72694,0.00037,5.30337]
[1780711260931,55.83,61027.08,27.3,0.72636,0.00037,5.30883]
[1780711261938,55.82,61024.31,27.3,0.72533,0.00037,5.31848]
[1780711262950,55.82,61018.42,27.3,0.72312,0.00038,5.33896]
[1780711263957,55.82,61017.14,27.3,0.72264,0.00038,5.34336]
[1780711264531,55.82,61017.14,27.3,0.72264,0.00038,5.34336]
[1780711264835,55.82,61017.14,27.3,0.72264,0.00038,5.34336]
[1780711264964,55.82,61004.49,27.3,0.71786,0.00038,5.38674]
[1780711265971,55.82,61008.22,27.3,0.71927,0.00038,5.37398]
[1780711266811,55.82,61008.22,27.3,0.71927,0.00038,5.37398]
[1780711266978,55.82,61004.25,27.3,0.71777,0.00038,5.38754]
[1780711267995,55.82,61001.5,27.3,0.71672,0.00038,5.39688]
[1780711268229,55.82,61001.5,27.3,0.71672,0.00038,5.39688]
[1780711269990,55.82,61001.42,27.3,0.71669,0.00038,5.39715]
[1780711270010,55.82,61000.61,27.3,0.71638,0.00038,5.39989]
[1780711271017,55.82,60990.27,27.3,0.71244,0.00038,5.43461]
[1780711271310,55.82,60990.27,27.3,0.71244,0.00038,5.43461]
[1780711272729,55.82,60990.27,27.3,0.71244,0.00038,5.43461]
[1780711272749,55.82,60984.74,27.3,0.71031,0.00038,5.45297]
[1780711273331,55.82,60984.74,27.3,0.71031,0.00038,5.45297]
[1780711273432,55.82,60983.08,27.3,0.70967,0.00038,5.45845]
[1780711274051,55.82,60978.01,27.3,0.70772,0.00039,5.47511]
[1780711275246,55.82,60978.01,27.3,0.70772,0.00039,5.47511]
[1780711275331,55.82,60976.61,27.3,0.70718,0.00039,5.47967]
[1780711276475,55.82,60976.61,27.3,0.70718,0.00039,5.47967]
[1780711276576,55.82,60976.61,27.3,0.70718,0.00039,5.47967]
[1780711276678,55.82,60982.22,27.3,0.70935,0.00039,5.46123]
[1780711277147,55.82,60982.22,27.3,0.70935,0.00039,5.46123]
[1780711277704,55.82,60982.22,27.3,0.70935,0.00039,5.46123]
[1780711278347,55.82,60978.41,27.3,0.70788,0.00039,5.47372]
[1780711279218,55.82,60983.27,27.3,0.70976,0.00038,5.45772]
[1780711280094,55.82,60984.05,27.3,0.71006,0.00038,5.45513]
[1780711281101,55.82,60985.02,27.3,0.71043,0.00038,5.45192]
[1780711283016,55.82,60985.79,27.3,0.71073,0.00038,5.44937]
[1780711283115,55.82,60988.78,27.3,0.71188,0.00038,5.43944]
[1780711284122,55.82,60990.17,27.3,0.71241,0.00038,5.43482]
[1780711285129,55.82,60991.94,27.3,0.71309,0.00038,5.42892]
[1780711287143,55.82,60983.33,27.3,0.70978,0.00038,5.45754]
[1780711288296,55.82,60983.33,27.3,0.70978,0.00038,5.45754]
[1780711288715,55.82,60983.33,27.3,0.70978,0.00038,5.45754]
[1780711288840,55.82,60983.33,27.3,0.70978,0.00038,5.45754]
[1780711288859,55.82,60982.8,27.3,0.70958,0.00039,5.45927]
[1780711289157,55.82,60979.05,27.3,0.70813,0.00039,5.47161]
[1780711290665,55.82,60979.05,27.3,0.70813,0.00039,5.47161]
[1780711290766,55.82,60978.49,27.3,0.70792,0.00039,5.47341]
[1780711292315,55.82,60981.39,27.3,0.7093,0.00039,5.454]
[1780711293185,55.82,60980.22,27.3,0.70885,0.00039,5.45784]
[1780711294223,55.82,60980.22,27.3,0.70885,0.00039,5.45784]
[1780711294285,55.82,60980.51,27.3,0.70896,0.00039,5.45688]
[1780711295685,55.82,60980.51,27.3,0.70896,0.00039,5.45688]
[1780711295707,55.82,60978.51,27.3,0.70819,0.00039,5.46345]
[1780711296352,55.82,60982.15,27.3,0.7096,0.00039,5.45145]
[1780711297349,55.82,60983.49,27.3,0.71011,0.00039,5.44702]
[1780711299227,55.82,60984.35,27.3,0.71044,0.00039,5.44418]
[1780711301242,55.82,60986.93,27.3,0.71143,0.00038,5.43564]
[1780711303257,55.82,60987.71,27.3,0.71173,0.00038,5.43307]
[1780711307284,55.82,60986.86,27.3,0.7114,0.00038,5.43595]
[1780711309299,55.82,60985.69,27.3,0.71095,0.00038,5.43986]
[1780711310306,55.82,60984.95,27.3,0.71066,0.00038,5.44232]
[1780711311946,55.82,60984.95,27.3,0.71066,0.00038,5.44232]
[1780711312038,55.82,60984.16,27.3,0.71035,0.00039,5.44495]
[1780711312320,55.82,60978.73,27.3,0.70826,0.00039,5.46285]
[1780711313338,55.82,60978.73,27.3,0.70826,0.00039,5.46285]
[1780711313906,55.82,60978.73,27.3,0.70826,0.00039,5.46285]
[1780711314006,55.82,60977.73,27.3,0.70788,0.00039,5.4661]
[1780711315955,55.82,60977.98,27.3,0.70797,0.00039,5.46528]
[1780711315994,55.82,60975.06,27.3,0.70684,0.00039,5.47484]
[1780711316348,55.82,60980.58,27.3,0.70898,0.00039,5.45674]
[1780711317355,55.82,60983.05,27.3,0.70993,0.00039,5.44862]
[1780711318362,55.82,60984.76,27.3,0.71058,0.00038,5.44298]
[1780711319369,55.82,60983.26,27.3,0.71,0.00039,5.44797]
[1780711320376,55.82,60981.71,27.3,0.7094,0.00039,5.45311]
[1780711322034,55.82,60981.71,27.3,0.7094,0.00039,5.45311]
[1780711321525,55.82,60986.82,27.3,0.71137,0.00038,5.43622]
[1780711322176,55.82,60986.82,27.3,0.71137,0.00038,5.43622]
[1780711322390,55.82,60991.01,27.3,0.71297,0.00038,5.4223]
[1780711323292,55.82,60991.01,27.3,0.71297,0.00038,5.4223]
[1780711323397,55.83,60994.56,27.3,0.71433,0.00038,5.41043]
[1780711324384,55.83,60994.56,27.3,0.71433,0.00038,5.41043]
[1780711324404,55.83,60999.08,27.3,0.71605,0.00038,5.39523]
[1780711325938,55.83,60999.08,27.3,0.71605,0.00038,5.39523]
[1780711325981,55.83,61004.92,27.3,0.71826,0.00038,5.37551]
[1780711326418,55.83,61006.74,27.3,0.71896,0.00038,5.36931]
[1780711327424,55.83,61008.71,27.3,0.7197,0.00038,5.36263]
[1780711329744,55.83,61009.04,27.3,0.71982,0.00038,5.36154]
[1780711329793,55.83,61010.38,27.3,0.72032,0.00038,5.357]
[1780711330394,55.83,61010.38,27.3,0.72032,0.00038,5.357]
[1780711330894,55.83,61010.38,27.3,0.72032,0.00038,5.357]
[1780711330919,55.83,61006.0,27.3,0.71866,0.00038,5.37201]
[1780711332040,55.83,61006.0,27.3,0.71866,0.00038,5.37201]
[1780711331454,55.83,61006.88,27.3,0.71899,0.00038,5.369]
[1780711332461,55.84,61007.88,27.3,0.71937,0.00038,5.36562]
[1780711333399,55.84,61007.88,27.3,0.71937,0.00038,5.36562]
[1780711333468,55.84,61006.87,27.3,0.71898,0.00038,5.36911]
[1780711334396,55.84,61006.87,27.3,0.71898,0.00038,5.36911]
[1780711334901,55.84,61006.87,27.3,0.71898,0.00038,5.36911]
[1780711335908,55.84,61007.03,27.3,0.71904,0.00038,5.36859]
[1780711336008,55.84,61005.98,27.3,0.71864,0.00038,5.37216]
[1780711336401,55.84,61005.98,27.3,0.71864,0.00038,5.37216]
[1780711336489,55.84,61004.81,27.3,0.71819,0.00038,5.37615]
[1780711337405,55.84,61004.81,27.3,0.71819,0.00038,5.37615]
[1780711337496,55.84,61004.94,27.3,0.71825,0.00038,5.3757]
[1780711338503,55.84,61009.41,27.3,0.71994,0.00038,5.36042]
[1780711339407,55.84,61009.41,27.3,0.71994,0.00038,5.36042]
[1780711339408,55.84,61009.41,27.3,0.71994,0.00038,5.36042]
[1780711339510,55.83,61000.86,27.3,0.7167,0.00038,5.38948]
[1780711341368,55.83,61000.39,27.3,0.71652,0.00038,5.39107]
[1780711342020,55.83,61000.68,27.3,0.71664,0.00038,5.39004]
[1780711342409,55.83,61000.68,27.3,0.71664,0.00038,5.39004]
[1780711342909,55.83,61000.68,27.3,0.71664,0.00038,5.39004]
[1780711343009,55.83,61004.23,27.3,0.71799,0.00038,5.37797]
[1780711343538,55.83,61003.11,27.3,0.71757,0.00038,5.38178]
[1780711344911,55.83,61003.11,27.3,0.71757,0.00038,5.38178]
[1780711345003,55.83,61001.48,27.3,0.71695,0.00038,5.38728]
[1780711346014,55.83,61001.48,27.3,0.71695,0.00038,5.38728]
[1780711346092,55.83,61007.55,27.3,0.71926,0.00038,5.36658]
[1780711346559,55.83,61008.73,27.3,0.71971,0.00038,5.36254]
[1780711347428,55.83,61008.73,27.3,0.71971,0.00038,5.36254]
[1780711347439,55.83,61008.73,27.3,0.71971,0.00038,5.36254]
[1780711348107,55.83,61000.53,27.3,0.7166,0.00038,5.39042]
[1780711348573,55.83,60997.42,27.3,0.71541,0.00038,5.40092]
[1780711350737,55.83,60996.96,27.3,0.71524,0.00038,5.40245]
[1780711350833,55.83,60996.97,27.3,0.71525,0.00038,5.40234]
[1780711351418,55.83,60996.97,27.3,0.71525,0.00038,5.40234]
[1780711351925,55.83,60996.97,27.3,0.71525,0.00038,5.40234]
[1780711351941,55.82,61003.47,27.3,0.71799,0.00038,5.37036]
[1780711352943,55.82,61003.47,27.3,0.71799,0.00038,5.37036]
[1780711352964,55.82,61003.25,27.3,0.71791,0.00038,5.3711]
[1780711354111,55.82,61003.25,27.3,0.71791,0.00038,5.3711]
[1780711353608,55.82,60993.59,27.3,0.71422,0.00038,5.40374]
[1780711354618,55.82,60986.42,27.3,0.71147,0.00038,5.42767]
[1780711355625,55.82,60979.8,27.3,0.70892,0.00039,5.44956]
[1780711356632,55.82,60977.8,27.3,0.70815,0.00039,5.4561]
[1780711357639,55.82,60972.77,27.3,0.7062,0.00039,5.47249]
[1780711358647,55.82,60971.92,27.3,0.70588,0.00039,5.47521]
[1780711359654,55.82,60970.96,27.3,0.70551,0.00039,5.47826]
[1780711361668,55.82,60968.57,27.3,0.70459,0.00039,5.48598]
[1780711362675,55.82,60970.92,27.3,0.7055,0.00039,5.47839]
[1780711366712,55.82,60976.73,27.3,0.70775,0.00039,5.45946]
[1780711367150,55.82,60976.73,27.3,0.70775,0.00039,5.45946]
[1780711367713,55.82,60988.19,27.3,0.71217,0.00038,5.4216]
[1780711369727,55.82,60986.47,27.3,0.71151,0.00038,5.42735]
[1780711370571,55.82,60986.47,27.3,0.71151,0.00038,5.42735]
[1780711370734,55.82,60983.46,27.3,0.71035,0.00039,5.43734]
[1780711371738,55.82,60983.46,27.3,0.71035,0.00039,5.43734]
[1780711371781,55.82,60979.98,27.3,0.709,0.00039,5.44882]
[1780711372494,55.82,60979.98,27.3,0.709,0.00039,5.44882]
[1780711372748,55.82,60978.73,27.3,0.70852,0.00039,5.45293]
[1780711373756,55.82,60975.52,27.3,0.70728,0.00039,5.46343]
[1780711375769,55.82,60968.63,27.3,0.70461,0.00039,5.48579]
[1780711376776,55.82,60966.72,27.3,0.70387,0.00039,5.49197]
[1780711377783,55.82,60964.34,27.3,0.70294,0.00039,5.49961]
[1780711379798,55.81,60963.53,27.3,0.70263,0.00039,5.50216]
[1780711380805,55.81,60964.34,27.3,0.70295,0.00039,5.49953]
[1780711381819,55.81,60965.65,27.3,0.70346,0.00039,5.49528]
[1780711383832,55.81,60966.45,27.3,0.70378,0.00039,5.49265]
[1780711384266,55.81,60966.45,27.3,0.70378,0.00039,5.49265]
[1780711384654,55.81,60966.45,27.3,0.70378,0.00039,5.49265]
[1780711384869,55.81,60991.9,27.3,0.71363,0.00038,5.40893]
[1780711385477,55.81,60991.9,27.3,0.71363,0.00038,5.40893]
[1780711385986,55.81,60991.9,27.3,0.71363,0.00038,5.40893]
[1780711386001,55.81,60991.9,27.3,0.71363,0.00038,5.40893]
[1780711386069,55.81,61005.55,27.3,0.71884,0.00038,5.36276]
[1780711386873,55.81,60999.19,27.3,0.71642,0.00038,5.38433]
[1780711387880,55.81,60988.28,27.3,0.71224,0.00038,5.42098]
[1780711388957,55.81,60988.28,27.3,0.71224,0.00038,5.42098]
[1780711389059,55.81,60985.09,27.3,0.71102,0.00039,5.43159]
[1780711389894,55.8,60981.57,27.3,0.70966,0.00039,5.44318]
[1780711390901,55.8,60978.6,27.3,0.70852,0.00039,5.45288]
[1780711391706,55.8,60978.6,27.3,0.70852,0.00039,5.45288]
[1780711391907,55.8,60985.02,27.3,0.71101,0.00039,5.4316]
[1780711392918,55.8,60992.16,27.3,0.71376,0.00038,5.40775]
[1780711393922,55.8,60986.54,27.3,0.7116,0.00038,5.42653]
[1780711394514,55.8,60986.54,27.3,0.7116,0.00038,5.42653]
[1780711394930,55.8,60982.59,27.3,0.71008,0.00039,5.43963]
[1780711396944,55.8,60980.84,27.3,0.70941,0.00039,5.44538]
[1780711397951,55.8,60980.0,27.3,0.70908,0.00039,5.44813]
[1780711399965,55.8,60974.98,27.3,0.70714,0.00039,5.46457]
[1780711400972,55.79,60971.61,27.3,0.70584,0.00039,5.47553]
[1780711402025,55.79,60969.44,27.3,0.705,0.00039,5.48253]
[1780711402986,55.79,60972.37,27.3,0.70615,0.00039,5.47296]
[1780711405000,55.79,60973.42,27.3,0.70656,0.00039,5.46945]
[1780711406007,55.79,60974.84,27.3,0.70712,0.00039,5.46478]
[1780711407014,55.79,60976.22,27.3,0.70766,0.00039,5.46023]
[1780711408023,55.79,60975.53,27.3,0.70739,0.00039,5.46246]
[1780711409028,55.78,60973.6,27.3,0.70665,0.00039,5.46874]
[1780711411042,55.78,60972.62,27.3,0.70653,0.00039,5.462]
[1780711412049,55.78,60971.79,27.3,0.70621,0.00039,5.46467]
[1780711413056,55.78,60966.81,27.3,0.70427,0.00039,5.48083]
[1780711418091,55.78,60965.75,27.3,0.70387,0.00039,5.48416]
[1780711419098,55.78,60958.73,27.3,0.70112,0.00039,5.50668]
[1780711420105,55.77,60957.2,27.3,0.70053,0.00039,5.51152]
[1780711423126,55.77,60958.43,27.3,0.70103,0.00039,5.50747]
[1780711424133,55.77,60961.9,27.3,0.70239,0.00039,5.49633]
[1780711425140,55.77,60965.52,27.3,0.70381,0.00039,5.48464]
[1780711426147,55.77,60959.07,27.3,0.70128,0.00039,5.50539]
[1780711426453,55.77,60959.07,27.3,0.70128,0.00039,5.50539]
[1780711427154,55.77,60957.52,27.3,0.70067,0.00039,5.51034]
[1780711428161,55.77,60953.96,27.3,0.69927,0.00039,5.52166]
[1780711429168,55.77,60955.52,27.3,0.69989,0.00039,5.51669]
[1780711429898,55.77,60955.52,27.3,0.69989,0.00039,5.51669]
[1780711430175,55.77,60959.78,27.3,0.70156,0.00039,5.5031]
[1780711430627,55.77,60959.78,27.3,0.70156,0.00039,5.5031]
[1780711431226,55.77,60955.9,27.3,0.70004,0.00039,5.51548]
[1780711432192,55.77,60951.77,27.3,0.69841,0.00039,5.5286]
[1780711436217,55.77,60953.1,27.3,0.69891,0.00039,5.52455]
[1780711438231,55.78,60951.59,27.3,0.69831,0.00039,5.5294]
[1780711439238,55.78,60948.84,27.3,0.69722,0.00039,5.53809]
[1780711441624,55.78,60948.95,27.3,0.69726,0.00039,5.53777]
[1780711441680,55.78,60949.52,27.3,0.69748,0.00039,5.53601]
[1780711442259,55.78,60961.19,27.3,0.70207,0.00039,5.49898]
[1780711443266,55.78,60958.99,27.3,0.7012,0.00039,5.50606]
[1780711445280,55.78,60961.96,27.3,0.70236,0.00039,5.49659]
[1780711446287,55.79,60960.45,27.3,0.70176,0.00039,5.50147]
[1780711447294,55.79,60963.19,27.3,0.70283,0.00039,5.49273]
[1780711448301,55.79,60964.12,27.3,0.70319,0.00039,5.48979]
[1780711451112,55.79,60964.79,27.3,0.70344,0.00039,5.48773]
[1780711451180,55.8,60969.23,27.3,0.70516,0.00039,5.47344]
[1780711451328,55.8,60969.23,27.3,0.70516,0.00039,5.47344]
[1780711451443,55.8,60961.16,27.3,0.70201,0.00039,5.49946]
[1780711452329,55.8,60964.31,27.3,0.70324,0.00039,5.48939]
[1780711454343,55.8,60961.26,27.3,0.70203,0.00039,5.49929]
[1780711456185,55.8,60961.26,27.3,0.70203,0.00039,5.49929]
[1780711455350,55.8,60962.42,27.3,0.70248,0.00039,5.49561]
[1780711456357,55.8,60959.97,27.3,0.70152,0.00039,5.5035]
[1780711457670,55.8,60959.97,27.3,0.70152,0.00039,5.5035]
[1780711458230,55.8,60959.97,27.3,0.70152,0.00039,5.5035]
[1780711457713,55.81,60958.44,27.3,0.70091,0.00039,5.50842]
[1780711458371,55.81,60955.95,27.3,0.69993,0.00039,5.51638]
[1780711459352,55.81,60955.95,27.3,0.69993,0.00039,5.51638]
[1780711459378,55.81,60953.75,27.3,0.69906,0.00039,5.52337]
[1780711460385,55.81,60954.66,27.3,0.69942,0.00039,5.52051]
[1780711461817,55.81,60954.66,27.3,0.69942,0.00039,5.52051]
[1780711461891,55.81,60954.37,27.3,0.6993,0.00039,5.52147]
[1780711463220,55.81,60954.37,27.3,0.6993,0.00039,5.52147]
[1780711463252,55.81,60954.81,27.3,0.69947,0.00039,5.5201]
[1780711463406,55.81,60956.28,27.3,0.70005,0.00039,5.51544]
[1780711464413,55.81,60961.88,27.3,0.70224,0.00039,5.4976]
[1780711465420,55.81,60963.94,27.3,0.70304,0.00039,5.49103]
[1780711468113,55.82,60971.58,27.3,0.706,0.00039,5.46649]
[1780711468828,55.82,60971.58,27.3,0.706,0.00039,5.46649]
[1780711468889,55.82,60968.1,27.3,0.70464,0.00039,5.47784]
[1780711469447,55.82,60959.62,27.3,0.70132,0.00039,5.5051]
[1780711470455,55.82,60957.69,27.3,0.70056,0.00039,5.51129]
[1780711471717,55.82,60956.57,27.3,0.70038,0.00039,5.50497]
[1780711472469,55.82,60951.08,27.3,0.69821,0.00039,5.52238]
[1780711474484,55.82,60950.18,27.3,0.69786,0.00039,5.52522]
[1780711478303,55.83,60949.62,27.3,0.69762,0.00039,5.52708]
[1780711478511,55.83,60953.39,27.3,0.69911,0.00039,5.51523]
[1780711479993,55.83,60953.39,27.3,0.69911,0.00039,5.51523]
[1780711480007,55.83,60959.01,27.3,0.70131,0.00039,5.49744]
[1780711480525,55.83,60956.0,27.3,0.70012,0.00039,5.50703]
[1780711481987,55.83,60956.0,27.3,0.70012,0.00039,5.50703]
[1780711482089,55.83,60954.64,27.3,0.69958,0.00039,5.51141]
[1780711482538,55.83,60959.01,27.3,0.7013,0.00039,5.49751]
[1780711483546,55.84,60960.73,27.3,0.70197,0.00039,5.49205]
[1780711484553,55.84,60962.05,27.3,0.70248,0.00039,5.48787]
[1780711487574,55.84,60961.08,27.3,0.70208,0.00039,5.49114]
[1780711489588,55.85,60959.97,27.3,0.70163,0.00039,5.49479]
[1780711490595,55.85,60967.1,27.3,0.70442,0.00039,5.47192]
[1780711491602,55.85,60963.78,27.3,0.70312,0.00039,5.48266]
[1780711492609,55.85,60962.22,27.3,0.7025,0.00039,5.48772]
[1780711493616,55.85,60961.33,27.3,0.70214,0.00039,5.49063]
[1780711495630,55.86,60960.27,27.3,0.70172,0.00039,5.4941]
[1780711496431,55.86,60960.27,27.3,0.70172,0.00039,5.4941]
[1780711496637,55.86,60960.26,27.3,0.70171,0.00039,5.49417]
[1780711498521,55.86,60959.58,27.3,0.70144,0.00039,5.49638]
[1780711498650,55.86,60961.17,27.3,0.70206,0.00039,5.49134]
[1780711500050,55.86,60969.43,27.3,0.70527,0.00039,5.46481]
[1780711501112,55.87,60975.94,27.3,0.7078,0.00039,5.44367]
[1780711501672,55.87,60972.68,27.3,0.70653,0.00039,5.45431]
[1780711503686,55.87,60973.47,27.3,0.70682,0.00039,5.45187]
[1780711504693,55.87,60974.47,27.3,0.70721,0.00039,5.44865]
[1780711505700,55.87,60976.18,27.3,0.70786,0.00039,5.44311]
[1780711506707,55.88,60980.77,27.3,0.70964,0.00039,5.42808]
[1780711507713,55.88,60976.32,27.3,0.70792,0.00039,5.44267]
[1780711508721,55.88,60980.52,27.3,0.70954,0.00039,5.42886]
[1780711511091,55.87,60972.25,27.3,0.70634,0.00039,5.4559]
[1780711511751,55.87,60970.56,27.3,0.70569,0.00039,5.46139]
[1780711512761,55.87,60979.58,27.3,0.70919,0.00039,5.43187]
[1780711513765,55.87,60981.34,27.3,0.70988,0.00039,5.42602]
[1780711514772,55.87,60976.83,27.3,0.70813,0.00039,5.44084]
[1780711515778,55.87,60975.05,27.3,0.70744,0.00039,5.44666]
[1780711518609,55.87,60974.42,27.3,0.7072,0.00039,5.44867]
[1780711518801,55.87,60981.32,27.3,0.70988,0.00039,5.42598]
[1780711519601,55.87,60981.32,27.3,0.70988,0.00039,5.42598]
[1780711519807,55.86,60984.88,27.3,0.71126,0.00039,5.41415]
[1780711520827,55.86,60981.68,27.3,0.71003,0.00039,5.42472]
[1780711521821,55.86,60978.0,27.3,0.70861,0.00039,5.43683]
[1780711522828,55.86,60976.98,27.3,0.70821,0.00039,5.44016]
[1780711524206,55.86,60976.98,27.3,0.70821,0.00039,5.44016]
[1780711524308,55.86,60980.43,27.3,0.70956,0.00039,5.42873]
[1780711524957,55.86,60980.43,27.3,0.70956,0.00039,5.42873]
[1780711524991,55.86,60982.88,27.3,0.71051,0.00039,5.42062]
[1780711525500,55.86,60982.88,27.3,0.71051,0.00039,5.42062]
[1780711525850,55.86,60982.76,27.3,0.71046,0.00039,5.42102]
[1780711527066,55.86,60982.76,27.3,0.71046,0.00039,5.42102]
[1780711527165,55.86,60989.87,27.3,0.71321,0.00038,5.39735]
[1780711527629,55.86,60989.87,27.3,0.71321,0.00038,5.39735]
[1780711527863,55.86,60998.64,27.3,0.71657,0.00038,5.36785]
[1780711528870,55.86,60995.38,27.3,0.71532,0.00038,5.37888]
[1780711529877,55.86,60994.69,27.3,0.71505,0.00038,5.38122]
[1780711534021,55.86,60995.04,27.3,0.71545,0.00038,5.37011]
[1780711534063,55.86,60996.19,27.3,0.71589,0.00038,5.36625]
[1780711534912,55.86,60986.66,27.3,0.71222,0.00039,5.3982]
[1780711535919,55.86,60985.81,27.3,0.7119,0.00039,5.401]
[1780711536926,55.86,60979.33,27.3,0.70939,0.00039,5.42245]
[1780711537933,55.86,60976.71,27.3,0.70838,0.00039,5.43104]
[1780711539947,55.86,60969.48,27.3,0.70557,0.00039,5.4546]
[1780711540954,55.86,60968.77,27.3,0.7053,0.00039,5.45686]
[1780711541831,55.86,60968.77,27.3,0.7053,0.00039,5.45686]
[1780711541961,55.86,60960.76,27.3,0.70216,0.00039,5.48267]
[1780711542970,55.86,60958.12,27.3,0.70113,0.00039,5.49107]
[1780711544087,55.85,60956.02,27.3,0.70031,0.00039,5.49772]
[1780711544986,55.85,60952.51,27.3,0.69893,0.00039,5.50884]
[1780711546108,55.85,60951.61,27.3,0.69857,0.00039,5.51168]
[1780711548184,55.85,60951.54,27.3,0.69855,0.00039,5.51188]
[1780711548362,55.85,60951.54,27.3,0.69855,0.00039,5.51188]
[1780711548433,55.85,60951.54,27.3,0.69855,0.00039,5.51188]
[1780711548232,55.85,60949.35,27.3,0.69768,0.00039,5.51878]
[1780711548829,55.85,60949.35,27.3,0.69768,0.00039,5.51878]
[1780711549022,55.85,60932.24,27.3,0.69089,0.0004,5.57179]
[1780711550198,55.85,60932.24,27.3,0.69089,0.0004,5.57179]
[1780711550299,55.85,60928.39,27.3,0.68935,0.0004,5.58351]
[1780711550643,55.85,60928.39,27.3,0.68935,0.0004,5.58351]
[1780711551037,55.85,60933.53,27.3,0.69141,0.0004,5.56786]
[1780711552044,55.85,60935.23,27.3,0.6921,0.0004,5.56251]
[1780711553051,55.85,60937.11,27.3,0.69285,0.0004,5.55676]
[1780711554058,55.85,60935.23,27.3,0.6921,0.0004,5.56255]
[1780711558086,55.85,60928.96,27.3,0.68959,0.0004,5.58174]
[1780711559093,55.85,60928.04,27.3,0.68922,0.0004,5.58453]
[1780711560101,55.85,60925.95,27.3,0.68838,0.0004,5.59084]
[1780711561108,55.85,60919.45,27.3,0.68577,0.0004,5.61037]
[1780711562116,55.85,60918.59,27.3,0.68543,0.0004,5.61294]
[1780711563123,55.85,60920.77,27.3,0.6863,0.0004,5.60646]
[1780711565145,55.85,60926.39,27.3,0.68855,0.0004,5.58957]
[1780711567159,55.85,60929.73,27.3,0.68989,0.0004,5.57944]
[1780711568417,55.85,60929.73,27.3,0.68989,0.0004,5.57944]
[1780711568192,55.85,60936.81,27.3,0.69272,0.0004,5.55777]
[1780711569056,55.85,60936.81,27.3,0.69272,0.0004,5.55777]
[1780711571212,55.85,60925.18,27.3,0.68807,0.0004,5.59319]
[1780711572220,55.85,60923.63,27.3,0.68745,0.0004,5.59786]
[1780711573227,55.85,60922.74,27.3,0.68709,0.0004,5.60059]
[1780711576248,55.86,60921.51,27.3,0.68659,0.0004,5.60431]
[1780711577255,55.86,60922.47,27.3,0.68697,0.0004,5.60144]
[1780711579269,55.86,60917.78,27.3,0.68508,0.0004,5.61549]
[1780711581269,55.86,60917.09,27.3,0.68481,0.0004,5.61754]
[1780711581293,55.86,60911.59,27.3,0.68259,0.0004,5.6338]
[1780711581538,55.86,60911.59,27.3,0.68259,0.0004,5.6338]
[1780711582296,55.86,60914.08,27.3,0.68359,0.0004,5.62649]
[1780711586709,55.86,60913.72,27.3,0.68343,0.0004,5.62762]
[1780711587330,55.86,60913.44,27.3,0.68332,0.0004,5.62847]
[1780711587623,55.86,60913.44,27.3,0.68332,0.0004,5.62847]
[1780711587937,55.86,60913.44,27.3,0.68332,0.0004,5.62847]
[1780711588678,55.87,60912.95,27.3,0.68312,0.0004,5.62993]
[1780711589345,55.87,60916.3,27.3,0.68447,0.0004,5.62005]
[1780711589597,55.87,60916.3,27.3,0.68447,0.0004,5.62005]
[1780711590135,55.87,60916.3,27.3,0.68447,0.0004,5.62005]
[1780711590352,55.87,60912.27,27.3,0.68284,0.0004,5.63197]
[1780711591359,55.87,60914.41,27.3,0.68393,0.0004,5.61597]
[1780711592180,55.87,60914.41,27.3,0.68393,0.0004,5.61597]
[1780711592366,55.87,60910.87,27.3,0.6825,0.0004,5.62642]
[1780711593373,55.87,60909.5,27.3,0.68194,0.0004,5.63045]
[1780711594380,55.87,60907.24,27.3,0.68103,0.0004,5.63706]
[1780711597278,55.87,60906.51,27.3,0.68073,0.00041,5.63922]
[1780711597401,55.87,60909.95,27.3,0.68212,0.0004,5.62919]
[1780711598408,55.87,60911.66,27.3,0.68281,0.0004,5.62418]
[1780711600095,55.87,60911.85,27.3,0.68289,0.0004,5.62361]
[1780711600422,55.87,60909.88,27.3,0.68209,0.0004,5.62939]
[1780711600879,55.87,60909.88,27.3,0.68209,0.0004,5.62939]
[1780711601429,55.87,60910.73,27.3,0.68244,0.0004,5.62689]
[1780711602011,55.87,60910.73,27.3,0.68244,0.0004,5.62689]
[1780711602436,55.87,60910.36,27.3,0.68229,0.0004,5.62796]
[1780711603442,55.87,60909.36,27.3,0.68189,0.0004,5.63088]
[1780711607469,55.87,60900.83,27.3,0.67843,0.00041,5.65563]
[1780711608043,55.87,60900.83,27.3,0.67843,0.00041,5.65563]
[1780711608239,55.87,60896.3,27.3,0.67659,0.00041,5.66859]
[1780711608486,55.87,60894.66,27.3,0.67592,0.00041,5.67326]
[1780711610399,55.87,60890.49,27.3,0.67423,0.00041,5.68501]
[1780711611110,55.87,60888.41,27.3,0.67338,0.00041,5.69084]
[1780711613666,55.86,60888.54,27.3,0.67344,0.00041,5.69042]
[1780711613733,55.86,60888.45,27.3,0.67341,0.00041,5.69065]
[1780711614531,55.86,60893.85,27.3,0.67561,0.00041,5.6754]
[1780711616680,55.86,60894.38,27.3,0.67584,0.00041,5.67384]
[1780711616781,55.85,60893.07,27.3,0.67531,0.00041,5.67749]
[1780711617967,55.85,60893.07,27.3,0.67531,0.00041,5.67749]
[1780711618068,55.85,60889.65,27.3,0.67392,0.00041,5.68713]
[1780711618559,55.85,60894.06,27.3,0.67572,0.00041,5.67466]
[1780711621352,55.85,60894.02,27.3,0.67571,0.00041,5.67472]
[1780711621371,55.85,60897.89,27.3,0.6773,0.00041,5.66361]
[1780711621583,55.85,60905.84,27.3,0.68053,0.00041,5.64066]
[1780711622590,55.85,60912.54,27.3,0.68324,0.0004,5.62101]
[1780711623597,55.85,60913.76,27.3,0.68374,0.0004,5.61737]
[1780711625524,55.84,60913.0,27.3,0.68344,0.0004,5.61959]
[1780711625611,55.84,60912.34,27.3,0.68317,0.0004,5.62153]
[1780711627184,55.84,60905.36,27.3,0.68035,0.00041,5.64195]
[1780711627625,55.84,60896.83,27.3,0.67688,0.00041,5.66654]
[1780711628737,55.84,60896.83,27.3,0.67688,0.00041,5.66654]
[1780711628843,55.84,60895.34,27.3,0.67628,0.00041,5.67075]
[1780711629831,55.84,60885.74,27.3,0.67235,0.00041,5.69783]
[1780711630716,55.84,60885.74,27.3,0.67235,0.00041,5.69783]
[1780711630774,55.84,60876.69,27.3,0.66864,0.00041,5.72286]
[1780711632020,55.84,60858.27,27.3,0.66102,0.00042,5.77225]
[1780711633471,55.81,60859.43,27.3,0.66158,0.00042,5.76871]
[1780711633669,55.81,60854.71,27.3,0.65961,0.00042,5.78109]
[1780711634676,55.82,60856.46,27.3,0.66031,0.00042,5.77675]
[1780711637994,55.83,60856.05,27.3,0.66013,0.00042,5.77785]
[1780711638084,55.83,60857.25,27.3,0.66063,0.00042,5.77475]
[1780711639278,55.83,60880.28,27.3,0.67014,0.00041,5.71278]
[1780711639712,55.83,60879.19,27.3,0.6697,0.00041,5.71578]
[1780711640719,55.83,60874.66,27.3,0.66783,0.00041,5.72824]
[1780711643670,55.83,60873.96,27.3,0.66754,0.00041,5.73013]
[1780711643720,55.83,60873.96,27.3,0.66754,0.00041,5.73013]
[1780711643747,55.83,60870.56,27.3,0.66613,0.00041,5.73937]
[1780711644752,55.83,60872.01,27.3,0.66673,0.00041,5.73547]
[1780711645759,55.83,60870.0,27.3,0.6659,0.00041,5.74093]
[1780711647275,55.83,60873.16,27.3,0.6672,0.00041,5.73236]
[1780711647716,55.83,60873.16,27.3,0.6672,0.00041,5.73236]
[1780711647843,55.83,60873.16,27.3,0.6672,0.00041,5.73236]
[1780711647884,55.83,60873.16,27.3,0.6672,0.00041,5.73236]
[1780711647928,55.83,60890.73,27.3,0.67442,0.00041,5.68364]
[1780711648827,55.83,60890.73,27.3,0.67442,0.00041,5.68364]
[1780711649296,55.83,60892.05,27.3,0.67496,0.00041,5.67991]
[1780711651438,55.83,60895.49,27.3,0.67659,0.00041,5.66047]
[1780711652976,55.83,60895.84,27.3,0.67673,0.00041,5.65948]
[1780711653062,55.83,60896.2,27.3,0.67688,0.00041,5.65847]
[1780711653728,55.83,60896.2,27.3,0.67688,0.00041,5.65847]
[1780711653815,55.83,60894.69,27.3,0.67626,0.00041,5.66278]
[1780711655026,55.83,60894.69,27.3,0.67626,0.00041,5.66278]
[1780711655128,55.83,60902.65,27.3,0.6795,0.00041,5.63992]
[1780711656288,55.83,60902.65,27.3,0.6795,0.00041,5.63992]
[1780711656292,55.83,60909.03,27.3,0.68209,0.00041,5.62134]
[1780711657166,55.83,60909.03,27.3,0.68209,0.00041,5.62134]
[1780711657207,55.84,60909.44,27.3,0.68225,0.00041,5.62016]
[1780711657843,55.84,60911.57,27.3,0.68311,0.0004,5.61393]
[1780711658850,55.84,60918.08,27.3,0.68574,0.0004,5.59465]
[1780711659857,55.84,60921.88,27.3,0.68726,0.0004,5.58331]
[1780711661215,55.84,60924.97,27.3,0.6885,0.0004,5.57406]
[1780711661871,55.84,60932.31,27.3,0.69144,0.0004,5.55176]
[1780711662645,55.84,60932.31,27.3,0.69144,0.0004,5.55176]
[1780711662817,55.84,60932.31,27.3,0.69144,0.0004,5.55176]
[1780711663499,55.84,60932.31,27.3,0.69144,0.0004,5.55176]
[1780711662878,55.84,60939.48,27.3,0.6943,0.0004,5.52967]
[1780711663885,55.85,60943.77,27.3,0.69599,0.0004,5.51641]
[1780711665532,55.85,60945.76,27.3,0.69678,0.0004,5.51025]
[1780711666146,55.85,60945.76,27.3,0.69678,0.0004,5.51025]
[1780711666225,55.85,60949.38,27.3,0.6982,0.0004,5.49894]
[1780711666907,55.85,60957.93,27.3,0.70157,0.00039,5.47185]
[1780711667913,55.85,60958.84,27.3,0.70192,0.00039,5.469]
[1780711669464,55.86,60963.32,27.3,0.70368,0.00039,5.45467]
[1780711670505,55.86,60963.32,27.3,0.70368,0.00039,5.45467]
[1780711670126,55.86,60976.33,27.3,0.70875,0.00039,5.41237]
[1780711670935,55.86,60984.45,27.3,0.71191,0.00039,5.38552]
[1780711671942,55.86,60989.31,27.3,0.71377,0.00039,5.36939]
[1780711673136,55.86,60991.14,27.3,0.71448,0.00039,5.36329]
[1780711673707,55.86,60991.14,27.3,0.71448,0.00039,5.36329]
[1780711673896,55.86,60991.14,27.3,0.71448,0.00039,5.36329]
[1780711673960,55.86,60989.09,27.3,0.71368,0.00039,5.37022]
[1780711675091,55.86,60989.09,27.3,0.71368,0.00039,5.37022]
[1780711675192,55.87,60989.76,27.3,0.71393,0.00039,5.36801]
[1780711675973,55.87,60980.7,27.3,0.71042,0.00039,5.39822]
[1780711676981,55.87,60977.98,27.3,0.70936,0.00039,5.40725]
[1780711678304,55.87,60977.98,27.3,0.70936,0.00039,5.40725]
[1780711678357,55.87,60978.71,27.3,0.70964,0.00039,5.40488]
[1780711678979,55.87,60978.71,27.3,0.70964,0.00039,5.40488]
[1780711678999,55.87,60978.71,27.3,0.70964,0.00039,5.40488]
[1780711679037,55.87,60978.71,27.3,0.70964,0.00039,5.40488]
[1780711679295,55.87,60978.71,27.3,0.70964,0.00039,5.40488]
[1780711679303,55.87,60982.48,27.3,0.7111,0.00039,5.39245]
[1780711680169,55.87,60982.48,27.3,0.7111,0.00039,5.39245]
[1780711680259,55.87,60953.88,27.3,0.6999,0.00039,5.48533]
[1780711680980,55.87,60953.88,27.3,0.6999,0.00039,5.48533]
[1780711681169,55.87,60953.88,27.3,0.6999,0.00039,5.48533]
[1780711681227,55.87,60961.2,27.3,0.70279,0.00039,5.46198]
[1780711681697,55.87,60961.2,27.3,0.70279,0.00039,5.46198]
[1780711682170,55.87,60971.71,27.3,0.7069,0.00039,5.42797]
[1780711683389,55.88,60973.08,27.3,0.70743,0.00039,5.42356]
[1780711684322,55.88,60972.22,27.3,0.70708,0.00039,5.42643]
[1780711685058,55.88,60974.9,27.3,0.70812,0.00039,5.41771]
[1780711686064,55.88,60976.89,27.3,0.70889,0.00039,5.41122]
[1780711688078,55.89,60978.36,27.3,0.70945,0.00039,5.4065]
[1780711689085,55.89,60977.51,27.3,0.70911,0.00039,5.40936]
[1780711691099,55.89,60979.32,27.3,0.7098,0.00039,5.40352]
[1780711691581,55.89,60979.32,27.3,0.7098,0.00039,5.40352]
[1780711692106,55.89,60986.24,27.3,0.71248,0.00039,5.38064]
[1780711694120,55.9,60987.31,27.3,0.71287,0.00039,5.37722]
[1780711695545,55.9,60987.31,27.3,0.71287,0.00039,5.37722]
[1780711696287,55.9,60987.18,27.3,0.71281,0.00039,5.37773]
[1780711696389,55.9,60984.69,27.3,0.71185,0.00039,5.38608]
[1780711697387,55.9,60984.69,27.3,0.71185,0.00039,5.38608]
[1780711697488,55.91,60985.4,27.3,0.71211,0.00039,5.38378]
[1780711698127,55.91,60985.4,27.3,0.71211,0.00039,5.38378]
[1780711698150,55.91,60986.22,27.3,0.71242,0.00039,5.38112]
[1780711699586,55.91,60986.22,27.3,0.71242,0.00039,5.38112]
[1780711699158,55.91,60998.34,27.3,0.71708,0.00038,5.34047]
[1780711700166,55.91,60991.67,27.3,0.71451,0.00039,5.36305]
[1780711701173,55.92,60988.77,27.3,0.71338,0.00039,5.37284]
[1780711703187,55.92,60987.74,27.3,0.71297,0.00039,5.3764]
[1780711706208,55.92,60982.27,27.3,0.71084,0.00039,5.39469]
[1780711707215,55.92,60981.48,27.3,0.71054,0.00039,5.39728]
[1780711708108,55.92,60981.48,27.3,0.71054,0.00039,5.39728]
[1780711708223,55.92,60981.48,27.3,0.71054,0.00039,5.39728]
[1780711708416,55.92,60981.48,27.3,0.71054,0.00039,5.39728]
[1780711708659,55.92,60981.48,27.3,0.71054,0.00039,5.39728]
[1780711708514,55.92,60975.26,27.3,0.70813,0.00039,5.41772]
[1780711709331,55.92,60975.26,27.3,0.70813,0.00039,5.41772]
[1780711709477,55.92,60972.66,27.3,0.70712,0.00039,5.42617]
[1780711710288,55.92,60976.3,27.3,0.70854,0.00039,5.41421]
[1780711711295,55.92,60979.24,27.3,0.70995,0.00039,5.39453]
[1780711712422,55.92,60985.13,27.3,0.71223,0.00039,5.37509]
[1780711713428,55.92,60983.93,27.3,0.71175,0.00039,5.37916]
[1780711714879,55.93,60984.07,27.3,0.7118,0.00039,5.37877]
[1780711715323,55.93,60989.23,27.3,0.71379,0.00039,5.36165]
[1780711717765,55.93,60988.65,27.3,0.71354,0.00039,5.36375]
[1780711718344,55.94,60985.09,27.3,0.71216,0.00039,5.37569]
[1780711720358,55.94,60982.8,27.3,0.71126,0.00039,5.38337]
[1780711722372,55.94,60986.26,27.3,0.7126,0.00039,5.37194]
[1780711723379,55.94,60985.41,27.3,0.71226,0.00039,5.37481]
[1780711725284,55.94,60985.86,27.3,0.71244,0.00039,5.37329]
[1780711725393,55.94,60966.81,27.3,0.70503,0.00039,5.43579]
[1780711726324,55.94,60966.81,27.3,0.70503,0.00039,5.43579]
[1780711726608,55.94,60966.81,27.3,0.70503,0.00039,5.43579]
[1780711726612,55.94,60963.15,27.3,0.7036,0.00039,5.44753]
[1780711727465,55.94,60951.31,27.3,0.69895,0.0004,5.48518]
[1780711727964,55.94,60951.31,27.3,0.69895,0.0004,5.48518]
[1780711728287,55.94,60951.31,27.3,0.69895,0.0004,5.48518]
[1780711728414,55.93,60944.35,27.3,0.6962,0.0004,5.50695]
[1780711729421,55.93,60945.04,27.3,0.69647,0.0004,5.50479]
[1780711732549,55.93,60944.52,27.3,0.69627,0.0004,5.5064]
[1780711732566,55.93,60943.24,27.3,0.69576,0.0004,5.51039]
[1780711733449,55.93,60953.5,27.3,0.69982,0.00039,5.47816]
[1780711734456,55.93,60955.86,27.3,0.70075,0.00039,5.4707]
[1780711735464,55.93,60956.63,27.3,0.70105,0.00039,5.46828]
[1780711736149,55.93,60956.63,27.3,0.70105,0.00039,5.46828]
[1780711736471,55.94,60960.11,27.3,0.70242,0.00039,5.45721]
[1780711737478,55.94,60963.78,27.3,0.70385,0.00039,5.44547]
[1780711738485,55.94,60964.49,27.3,0.70413,0.00039,5.44322]
[1780711740719,55.94,60964.21,27.3,0.70401,0.00039,5.44419]
[1780711741506,55.94,60958.42,27.3,0.70173,0.00039,5.4628]
[1780711742513,55.94,60959.31,27.3,0.70208,0.00039,5.45998]
[1780711743520,55.94,60958.21,27.3,0.70164,0.00039,5.46352]
[1780711744097,55.94,60958.21,27.3,0.70164,0.00039,5.46352]
[1780711744139,55.94,60958.21,27.3,0.70164,0.00039,5.46352]
[1780711744531,55.95,60942.51,27.3,0.69543,0.0004,5.51301]
[1780711745537,55.95,60939.73,27.3,0.69432,0.0004,5.52163]
[1780711746544,55.95,60938.36,27.3,0.69378,0.0004,5.52588]
[1780711746754,55.95,60938.36,27.3,0.69378,0.0004,5.52588]
[1780711747551,55.95,60945.19,27.3,0.69649,0.0004,5.50469]
[1780711748558,55.95,60949.09,27.3,0.69803,0.0004,5.4925]
[1780711750572,55.95,60948.3,27.3,0.6977,0.0004,5.49509]
[1780711751579,55.95,60954.92,27.3,0.70031,0.00039,5.47426]
[1780711752947,55.96,60955.64,27.3,0.70059,0.00039,5.47204]
[1780711753598,55.96,60960.36,27.3,0.70244,0.00039,5.45706]
[1780711754604,55.96,60961.33,27.3,0.70281,0.00039,5.45401]
[1780711756106,55.96,60961.33,27.3,0.7028,0.00039,5.45408]
[1780711756618,55.97,60958.44,27.3,0.70166,0.00039,5.46339]
[1780711759640,55.97,60959.59,27.3,0.70209,0.00039,5.45986]
[1780711761654,55.97,60956.49,27.3,0.70087,0.00039,5.46976]
[1780711762857,55.97,60956.49,27.3,0.70087,0.00039,5.46976]
[1780711762959,55.97,60958.86,27.3,0.70181,0.00039,5.46217]
[1780711763938,55.97,60958.86,27.3,0.70181,0.00039,5.46217]
[1780711763987,55.97,60961.72,27.3,0.70294,0.00039,5.45298]
[1780711764675,55.97,60955.67,27.3,0.70056,0.00039,5.47226]
[1780711765893,55.97,60949.41,27.3,0.69808,0.0004,5.49211]
[1780711769710,55.97,60947.65,27.3,0.69738,0.0004,5.49767]
[1780711771116,55.97,60947.65,27.3,0.69738,0.0004,5.49767]
[1780711771217,55.97,60947.5,27.3,0.69757,0.0004,5.48829]
[1780711771956,55.97,60947.5,27.3,0.69757,0.0004,5.48829]
[1780711772180,55.97,60947.5,27.3,0.69757,0.0004,5.48829]
[1780711772371,55.98,60946.89,27.3,0.69732,0.0004,5.49024]
[1780711773078,55.98,60959.44,27.3,0.70228,0.00039,5.45052]
[1780711773854,55.98,60976.17,27.3,0.70883,0.00039,5.39634]
[1780711774750,55.98,60975.26,27.3,0.70847,0.00039,5.3993]
[1780711775757,55.98,60978.23,27.3,0.70963,0.00039,5.38958]
[1780711776764,55.98,60986.61,27.3,0.71287,0.00039,5.36185]
[1780711777772,55.98,60985.65,27.3,0.7125,0.00039,5.36505]
[1780711779476,55.98,60986.99,27.3,0.71301,0.00039,5.36065]
[1780711781042,55.98,60987.3,27.3,0.71313,0.00039,5.35965]
[1780711781103,55.98,60986.14,27.3,0.71268,0.00039,5.36355]
[1780711781800,55.98,60989.92,27.3,0.71414,0.00039,5.35093]
[1780711783815,55.98,60997.77,27.3,0.71715,0.00038,5.32459]
[1780711784824,55.99,60993.62,27.3,0.71555,0.00038,5.33861]
[1780711786291,55.99,60997.29,27.3,0.71696,0.00038,5.32626]
[1780711786836,55.99,60995.74,27.3,0.71637,0.00038,5.33149]
[1780711787843,55.99,60996.79,27.3,0.71677,0.00038,5.32794]
[1780711790454,55.99,60996.24,27.3,0.71656,0.00038,5.32977]
[1780711790540,55.98,60995.62,27.3,0.71633,0.00038,5.33185]
[1780711790864,55.98,60987.58,27.3,0.71323,0.00039,5.35882]
[1780711791871,55.98,60985.2,27.3,0.71231,0.00039,5.36673]
[1780711793528,55.98,60985.2,27.3,0.71231,0.00039,5.36673]
[1780711793701,55.98,60985.2,27.3,0.71231,0.00039,5.36673]
[1780711793604,55.98,60986.14,27.3,0.71268,0.00039,5.36352]
[1780711793848,55.98,60986.14,27.3,0.71268,0.00039,5.36352]
[1780711794269,55.98,60986.14,27.3,0.71268,0.00039,5.36352]
[1780711794515,55.98,60986.14,27.3,0.71268,0.00039,5.36352]
[1780711794576,55.98,60986.14,27.3,0.71268,0.00039,5.36352]
[1780711794669,55.98,60994.6,27.3,0.71595,0.00038,5.33513]
[1780711795019,55.98,60994.6,27.3,0.71595,0.00038,5.33513]
[1780711795120,55.98,61002.88,27.3,0.71913,0.00038,5.30702]
[1780711795899,55.98,61003.95,27.3,0.71954,0.00038,5.30338]
[1780711797347,55.98,61003.95,27.3,0.71954,0.00038,5.30338]
[1780711797382,55.98,61004.18,27.3,0.71963,0.00038,5.3026]
[1780711797920,55.98,61005.5,27.3,0.72013,0.00038,5.29809]
[1780711799275,55.98,61013.73,27.3,0.72327,0.00038,5.26979]
[1780711799753,55.98,61013.73,27.3,0.72327,0.00038,5.26979]
[1780711799934,55.98,61012.68,27.3,0.72287,0.00038,5.27342]
[1780711801525,55.98,61012.68,27.3,0.72287,0.00038,5.27342]
[1780711801590,55.98,61015.5,27.3,0.72394,0.00038,5.26368]
[1780711802524,55.98,61015.5,27.3,0.72394,0.00038,5.26368]
[1780711802560,55.98,61007.21,27.3,0.72078,0.00038,5.29226]
[1780711802955,55.98,61010.78,27.3,0.72214,0.00038,5.27999]
[1780711803773,55.98,61010.78,27.3,0.72214,0.00038,5.27999]
[1780711804027,55.98,61010.78,27.3,0.72214,0.00038,5.27999]
[1780711804056,55.98,61010.22,27.3,0.72193,0.00038,5.2819]
[1780711805027,55.98,61010.22,27.3,0.72193,0.00038,5.2819]
[1780711805101,55.98,61010.24,27.3,0.72194,0.00038,5.28183]
[1780711805765,55.98,61010.24,27.3,0.72194,0.00038,5.28183]
[1780711805976,55.98,61013.41,27.3,0.72315,0.00038,5.27089]
[1780711806984,55.98,61012.83,27.3,0.72293,0.00038,5.2729]
[1780711808130,55.98,61012.83,27.3,0.72293,0.00038,5.2729]
[1780711808209,55.98,61014.78,27.3,0.72367,0.00038,5.26616]
[1780711808847,55.98,61014.78,27.3,0.72367,0.00038,5.26616]
[1780711808997,55.98,61036.94,27.3,0.73201,0.00037,5.18839]
[1780711810110,55.98,61036.94,27.3,0.73201,0.00037,5.18839]
[1780711810298,55.98,61036.94,27.3,0.73201,0.00037,5.18839]
[1780711810307,55.98,61054.76,27.3,0.73862,0.00037,5.12444]
[1780711810876,55.98,61054.76,27.3,0.73862,0.00037,5.12444]
[1780711811011,55.98,61059.32,27.3,0.7403,0.00037,5.10785]
[1780711812022,55.98,61079.59,27.3,0.74768,0.00036,5.03327]
[1780711813029,55.99,61082.32,27.3,0.74866,0.00036,5.02315]
[1780711814216,55.99,61071.24,27.3,0.74462,0.00036,5.06449]
[1780711815043,55.99,61059.93,27.3,0.74047,0.00037,5.10608]
[1780711816050,55.99,61051.96,27.3,0.73753,0.00037,5.13509]
[1780711818064,56.0,61067.79,27.3,0.74334,0.00037,5.07741]
[1780711819072,56.0,61065.18,27.3,0.74239,0.00037,5.08699]
[1780711820079,56.0,61059.98,27.3,0.74047,0.00037,5.10617]
[1780711821087,56.0,61054.63,27.3,0.7385,0.00037,5.12563]
[1780711822094,56.0,61059.51,27.3,0.74029,0.00037,5.10796]
[1780711823101,56.0,61050.39,27.3,0.73692,0.00037,5.14105]
[1780711825115,56.01,61055.56,27.3,0.73882,0.00037,5.12251]
[1780711827129,56.01,61052.4,27.3,0.73764,0.00037,5.13408]
[1780711828138,56.01,61053.59,27.3,0.73807,0.00037,5.12983]
[1780711829147,56.01,61063.39,27.3,0.74167,0.00037,5.0942]
[1780711830152,56.01,61065.57,27.3,0.74246,0.00037,5.08626]
[1780711831159,56.02,61060.28,27.3,0.74081,0.00037,5.09538]
[1780711832166,56.02,61058.04,27.3,0.73998,0.00037,5.10363]
[1780711833173,56.02,61056.77,27.3,0.73951,0.00037,5.10828]
[1780711834182,56.02,61064.62,27.3,0.74239,0.00037,5.07961]
[1780711835190,56.02,61062.33,27.3,0.74154,0.00037,5.08812]
[1780711836197,56.02,61060.01,27.3,0.74068,0.00037,5.09668]
[1780711837204,56.03,61055.16,27.3,0.73889,0.00037,5.1144]
[1780711842584,56.03,61055.36,27.3,0.73896,0.00037,5.11367]
[1780711842637,56.02,61057.14,27.3,0.73962,0.00037,5.10716]
[1780711843246,56.02,61060.17,27.3,0.74074,0.00037,5.09608]
[1780711844254,56.02,61058.41,27.3,0.7401,0.00037,5.10247]
[1780711845260,56.02,61050.02,27.3,0.737,0.00037,5.13286]
[1780711846267,56.02,61046.19,27.3,0.73559,0.00037,5.14658]
[1780711847274,56.02,61042.59,27.3,0.73426,0.00037,5.15946]
[1780711848281,56.02,61041.04,27.3,0.73368,0.00037,5.16496]
[1780711849288,56.02,61040.0,27.3,0.7333,0.00037,5.16863]
[1780711852309,56.01,61032.17,27.3,0.73039,0.00038,5.19629]
[1780711853316,56.01,61028.11,27.3,0.72887,0.00038,5.21053]
[1780711855330,56.0,61025.25,27.3,0.72781,0.00038,5.22039]
[1780711858351,55.99,61026.67,27.3,0.72838,0.00038,5.2151]
[1780711859358,55.99,61025.62,27.3,0.728,0.00038,5.21869]
[1780711860366,55.99,61018.99,27.3,0.72549,0.00038,5.24187]
[1780711861374,55.99,61016.05,27.3,0.7244,0.00038,5.25192]
[1780711862380,55.98,61016.52,27.3,0.72458,0.00038,5.25019]
[1780711863594,55.98,61016.52,27.3,0.72458,0.00038,5.25019]
[1780711863692,55.98,61006.62,27.3,0.72082,0.00038,5.28434]
[1780711864395,55.98,61003.91,27.3,0.71978,0.00038,5.29359]
[1780711867319,55.98,61004.1,27.3,0.71986,0.00038,5.29289]
[1780711867417,55.98,60998.23,27.3,0.71761,0.00038,5.31284]
[1780711868070,55.98,60998.23,27.3,0.71761,0.00038,5.31284]
[1780711868423,55.98,60986.94,27.3,0.71326,0.00039,5.3508]
[1780711869764,55.98,60985.23,27.3,0.7126,0.00039,5.35646]
[1780711870811,55.98,60983.63,27.3,0.71199,0.00039,5.36174]
[1780711871445,55.98,60977.61,27.3,0.70965,0.00039,5.38163]
[1780711872452,55.98,60976.06,27.3,0.70905,0.00039,5.38669]
[1780711873459,55.97,60967.24,27.3,0.70561,0.00039,5.41543]
[1780711874587,55.97,60967.24,27.3,0.70561,0.00039,5.41543]
[1780711874649,55.97,60968.85,27.3,0.70624,0.00039,5.41015]
[1780711875473,55.97,60960.65,27.3,0.70302,0.00039,5.4366]
[1780711877487,55.97,60952.74,27.3,0.6999,0.0004,5.4618]
[1780711879510,55.97,60954.77,27.3,0.70071,0.0004,5.45537]
[1780711880143,55.97,60954.77,27.3,0.70071,0.0004,5.45537]
[1780711880517,55.97,60948.98,27.3,0.69841,0.0004,5.47369]
[1780711881524,55.97,60944.55,27.3,0.69666,0.0004,5.48756]
[1780711882531,55.97,60941.87,27.3,0.69559,0.0004,5.49589]
[1780711883190,55.97,60941.87,27.3,0.69559,0.0004,5.49589]
[1780711883538,55.97,60946.37,27.3,0.69739,0.0004,5.48181]
[1780711884545,55.97,60950.99,27.3,0.69922,0.0004,5.46726]
[1780711886559,55.97,60948.13,27.3,0.69809,0.0004,5.47626]
[1780711887566,55.97,60947.37,27.3,0.69779,0.0004,5.47863]
[1780711888573,55.97,60949.12,27.3,0.69849,0.0004,5.47311]
[1780711889085,55.97,60949.12,27.3,0.69849,0.0004,5.47311]
[1780711889580,55.97,60943.76,27.3,0.69636,0.0004,5.4899]
[1780711890587,55.97,60939.61,27.3,0.69471,0.0004,5.50281]
[1780711891594,55.97,60938.82,27.3,0.69464,0.0004,5.49538]
[1780711896633,55.97,60931.17,27.3,0.69157,0.0004,5.51896]
[1780711897640,55.97,60929.51,27.3,0.6909,0.0004,5.52406]
[1780711898161,55.97,60929.51,27.3,0.6909,0.0004,5.52406]
[1780711898649,55.97,60905.09,27.3,0.68102,0.00041,5.59683]
[1780711898908,55.97,60905.09,27.3,0.68102,0.00041,5.59683]
[1780711899279,55.97,60905.09,27.3,0.68102,0.00041,5.59683]
[1780711899833,55.97,60908.13,27.3,0.68226,0.00041,5.58794]
[1780711900663,55.97,60912.09,27.3,0.68387,0.00041,5.57629]
[1780711901670,55.97,60913.09,27.3,0.68428,0.00041,5.57334]
[1780711902677,55.97,60912.17,27.3,0.6839,0.00041,5.57606]
[1780711903695,55.97,60912.17,27.3,0.6839,0.00041,5.57606]
[1780711903717,55.97,60912.09,27.3,0.68387,0.00041,5.5763]
[1780711904692,55.97,60913.22,27.3,0.68433,0.00041,5.57296]
[1780711906706,55.97,60906.92,27.3,0.68177,0.00041,5.59148]
[1780711907713,55.97,60910.6,27.3,0.68326,0.00041,5.58071]
[1780711908720,55.97,60917.07,27.3,0.68589,0.0004,5.56155]
[1780711910789,55.97,60917.17,27.3,0.68592,0.0004,5.56127]
[1780711911741,55.97,60921.06,27.3,0.68749,0.0004,5.54967]
[1780711912596,55.97,60921.06,27.3,0.68749,0.0004,5.54967]
[1780711912748,55.97,60917.85,27.3,0.68619,0.0004,5.55929]
[1780711913755,55.97,60908.5,27.3,0.6824,0.00041,5.58695]
[1780711914762,55.97,60911.16,27.3,0.68348,0.00041,5.57913]
[1780711914916,55.97,60911.16,27.3,0.68348,0.00041,5.57913]
[1780711915331,55.97,60911.16,27.3,0.68348,0.00041,5.57913]
[1780711915769,55.97,60916.3,27.3,0.68557,0.0004,5.56391]
[1780711916776,55.97,60908.45,27.3,0.68238,0.00041,5.58709]
[1780711918790,55.97,60910.04,27.3,0.68303,0.00041,5.58241]
[1780711919582,55.97,60910.04,27.3,0.68303,0.00041,5.58241]
[1780711919749,55.97,60910.04,27.3,0.68303,0.00041,5.58241]
[1780711919798,55.97,60915.52,27.3,0.68525,0.0004,5.56622]
[1780711920814,55.97,60909.02,27.3,0.68261,0.00041,5.58541]
[1780711920938,55.97,60909.02,27.3,0.68261,0.00041,5.58541]
[1780711921814,55.97,60891.69,27.3,0.67554,0.00041,5.6354]
[1780711922820,55.97,60889.74,27.3,0.67474,0.00041,5.64091]
[1780711923827,55.97,60891.7,27.3,0.67554,0.00041,5.63537]
[1780711924834,55.98,60892.98,27.3,0.67607,0.00041,5.63175]
[1780711925841,55.98,60889.08,27.3,0.67446,0.00041,5.64279]
[1780711926848,55.98,60884.41,27.3,0.67254,0.00041,5.6559]
[1780711927900,55.98,60884.41,27.3,0.67254,0.00041,5.6559]
[1780711927855,55.98,60873.79,27.3,0.66816,0.00041,5.68519]
[1780711928862,55.98,60869.65,27.3,0.66644,0.00041,5.69645]
[1780711930876,55.98,60868.83,27.3,0.66609,0.00041,5.6987]
[1780711931220,55.98,60868.83,27.3,0.66609,0.00041,5.6987]
[1780711931883,55.98,60875.77,27.3,0.66896,0.00041,5.67986]
[1780711932890,55.98,60878.55,27.3,0.67011,0.00041,5.67224]
[1780711933898,55.98,60877.53,27.3,0.66969,0.00041,5.67507]
[1780711935911,55.98,60881.12,27.3,0.67116,0.00041,5.66519]
[1780711936918,55.98,60884.14,27.3,0.67241,0.00041,5.65681]
[1780711938334,55.99,60881.01,27.3,0.67112,0.00041,5.66552]
[1780711938932,55.99,60885.4,27.3,0.67292,0.00041,5.65331]
[1780711940350,55.99,60887.76,27.3,0.67389,0.00041,5.64672]
[1780711941017,55.99,60890.65,27.3,0.67508,0.00041,5.63859]
[1780711946456,55.99,60890.86,27.3,0.67516,0.00041,5.63804]
[1780711946988,55.99,60885.81,27.3,0.67308,0.00041,5.65225]
[1780711948351,55.99,60882.14,27.3,0.67157,0.00041,5.66249]
[1780711949011,55.99,60880.23,27.3,0.67078,0.00041,5.66779]
[1780711950442,55.99,60880.23,27.3,0.67078,0.00041,5.66779]
[1780711950489,55.99,60889.65,27.3,0.67465,0.00041,5.64149]
[1780711951620,55.99,60889.65,27.3,0.67465,0.00041,5.64149]
[1780711951644,55.99,60894.97,27.3,0.67706,0.00041,5.61667]
[1780711952387,55.99,60891.84,27.3,0.67578,0.00041,5.62558]
[1780711953047,55.99,60890.48,27.3,0.67522,0.00041,5.62945]
[1780711954844,55.99,60895.91,27.3,0.67744,0.00041,5.61404]
[1780711955062,55.99,60888.58,27.3,0.67443,0.00041,5.63486]
[1780711956069,56.0,60879.3,27.3,0.6706,0.00041,5.66076]
[1780711957097,56.0,60883.72,27.3,0.67243,0.00041,5.6485]
[1780711958085,56.0,60888.31,27.3,0.67432,0.00041,5.63565]
[1780711959092,56.0,60885.33,27.3,0.67309,0.00041,5.64403]
[1780711960813,56.0,60883.48,27.3,0.67232,0.00041,5.6492]
[1780711961106,56.0,60890.71,27.3,0.6753,0.00041,5.6289]
[1780711962113,56.0,60892.33,27.3,0.67596,0.00041,5.62432]
[1780711963120,56.0,60894.33,27.3,0.67678,0.00041,5.61865]
[1780711964127,56.0,60895.88,27.3,0.67741,0.00041,5.61424]
[1780711965144,56.0,60893.99,27.3,0.67664,0.00041,5.61966]
[1780711966794,56.0,60881.31,27.3,0.67141,0.00041,5.65533]
[1780711967160,56.0,60881.78,27.3,0.67161,0.00041,5.65405]
[1780711968165,56.01,60880.39,27.3,0.67103,0.00041,5.65792]
[1780711970894,56.01,60882.34,27.3,0.67183,0.00041,5.65255]
[1780711971186,56.01,60875.17,27.3,0.66886,0.00041,5.67234]
[1780711972193,56.01,60873.5,27.3,0.66817,0.00041,5.67691]
[1780711973200,56.01,60874.83,27.3,0.66872,0.00041,5.67329]
[1780711975214,56.01,60873.51,27.3,0.66817,0.00041,5.67689]
[1780711977726,56.01,60872.84,27.3,0.66789,0.00041,5.67871]
[1780711977756,56.01,60874.6,27.3,0.66862,0.00041,5.67391]
[1780711978234,56.01,60868.04,27.3,0.6659,0.00042,5.69172]
[1780711979795,56.01,60868.04,27.3,0.6659,0.00042,5.69172]
[1780711979823,56.01,60869.63,27.3,0.66656,0.00042,5.68744]
[1780711980849,56.01,60877.32,27.3,0.66975,0.00041,5.66648]
[1780711981256,56.01,60880.94,27.3,0.67124,0.00041,5.6565]
[1780711983278,56.01,60883.35,27.3,0.67223,0.00041,5.64984]
[1780711984777,56.01,60891.77,27.3,0.67569,0.00041,5.6262]
[1780711985291,56.01,60885.1,27.3,0.67295,0.00041,5.64499]
[1780711987305,56.02,60890.81,27.3,0.67529,0.00041,5.62898]
[1780711988312,56.02,60887.92,27.3,0.6741,0.00041,5.63715]
[1780711989319,56.02,60887.0,27.3,0.67372,0.00041,5.63975]
[1780711992340,56.02,60886.22,27.3,0.67339,0.00041,5.642]
[1780711993347,56.02,60873.26,27.3,0.66803,0.00041,5.6778]
[1780711994849,56.02,60874.13,27.3,0.66839,0.00041,5.67544]
[1780711995360,56.02,60878.74,27.3,0.6703,0.00041,5.6628]
[1780711996369,56.02,60877.04,27.3,0.6696,0.00041,5.66749]
[1780711997376,56.02,60873.58,27.3,0.66816,0.00041,5.67695]
[1780711998781,56.02,60876.24,27.3,0.66926,0.00041,5.66968]
[1780711999390,56.02,60884.18,27.3,0.67254,0.00041,5.64774]
[1780712001404,56.03,60885.93,27.3,0.67326,0.00041,5.6429]
[1780712002412,56.03,60886.81,27.3,0.67361,0.00041,5.64046]
[1780712003419,56.03,60894.63,27.3,0.67682,0.00041,5.61838]
[1780712004426,56.03,60892.65,27.3,0.67601,0.00041,5.62404]
[1780712005591,56.03,60887.96,27.3,0.67408,0.00041,5.6373]
[1780712006442,56.03,60884.7,27.3,0.67273,0.00041,5.64645]
[1780712007449,56.03,60892.61,27.3,0.67598,0.00041,5.62421]
[1780712008840,56.03,60890.65,27.3,0.67517,0.00041,5.62979]
[1780712011931,56.04,60890.17,27.3,0.67497,0.00041,5.63119]
[1780712011932,56.04,60890.73,27.3,0.67543,0.00041,5.61989]
[1780712012821,56.04,60890.73,27.3,0.67543,0.00041,5.61989]
[1780712012848,56.04,60896.64,27.3,0.67785,0.00041,5.60309]
[1780712014500,56.04,60887.81,27.3,0.67422,0.00041,5.62817]
[1780712015507,56.04,60881.63,27.3,0.67167,0.00041,5.64543]
[1780712016514,56.04,60879.45,27.3,0.67077,0.00041,5.65146]
[1780712017355,56.04,60879.45,27.3,0.67077,0.00041,5.65146]
[1780712017521,56.04,60873.89,27.3,0.66847,0.00041,5.6667]
[1780712018528,56.04,60869.24,27.3,0.66654,0.00042,5.6793]
[1780712020542,56.03,60868.06,27.3,0.66606,0.00042,5.68243]
[1780712021553,56.03,60866.17,27.3,0.66527,0.00042,5.68752]
[1780712022560,56.04,60862.49,27.3,0.66374,0.00042,5.69737]
[1780712023567,56.04,60864.78,27.3,0.66469,0.00042,5.69127]
[1780712024574,56.04,60866.48,27.3,0.6654,0.00042,5.68673]
[1780712025188,56.04,60866.48,27.3,0.6654,0.00042,5.68673]
[1780712025581,56.04,60867.73,27.3,0.66591,0.00042,5.68338]
[1780712026588,56.04,60873.17,27.3,0.66817,0.00041,5.66865]
[1780712029609,56.04,60871.64,27.3,0.66754,0.00042,5.67283]
[1780712030283,56.04,60871.64,27.3,0.66754,0.00042,5.67283]
[1780712030616,56.04,60869.55,27.3,0.66667,0.00042,5.6785]
[1780712031712,56.04,60869.55,27.3,0.66667,0.00042,5.6785]
[1780712031727,56.04,60869.55,27.3,0.66667,0.00042,5.6785]
[1780712031824,56.04,60867.52,27.3,0.66582,0.00042,5.684]
[1780712032695,56.04,60867.52,27.3,0.66582,0.00042,5.684]
[1780712032717,56.04,60867.52,27.3,0.66582,0.00042,5.684]
[1780712032742,56.04,60864.07,27.3,0.66438,0.00042,5.69325]
[1780712033642,56.04,60866.11,27.3,0.66523,0.00042,5.68781]
[1780712034764,56.04,60861.4,27.3,0.66326,0.00042,5.70038]
[1780712035655,56.04,60860.44,27.3,0.66286,0.00042,5.70294]
[1780712036831,56.04,60859.58,27.3,0.6625,0.00042,5.70522]
[1780712037669,56.04,60861.09,27.3,0.66313,0.00042,5.70123]
[1780712038676,56.05,60857.14,27.3,0.66148,0.00042,5.71166]
[1780712039683,56.05,60858.32,27.3,0.66197,0.00042,5.70856]
[1780712040692,56.05,60856.78,27.3,0.66133,0.00042,5.7126]
[1780712041700,56.05,60858.23,27.3,0.66193,0.00042,5.7088]
[1780712043000,56.05,60858.23,27.3,0.66193,0.00042,5.7088]
[1780712042706,56.05,60865.5,27.3,0.66496,0.00042,5.68951]
[1780712043935,56.05,60873.45,27.3,0.66827,0.00041,5.66806]
[1780712044722,56.05,60876.23,27.3,0.66942,0.00041,5.66047]
[1780712045729,56.05,60880.06,27.3,0.671,0.00041,5.64995]
[1780712046836,56.05,60881.4,27.3,0.67155,0.00041,5.64626]
[1780712047743,56.05,60882.81,27.3,0.67212,0.00041,5.64238]
[1780712048750,56.05,60881.33,27.3,0.67151,0.00041,5.64651]
[1780712049757,56.05,60883.7,27.3,0.67249,0.00041,5.63995]
[1780712050764,56.05,60886.53,27.3,0.67365,0.00041,5.63206]
[1780712051771,56.05,60885.62,27.3,0.67327,0.00041,5.63462]
[1780712052778,56.06,60882.46,27.3,0.67197,0.00041,5.64344]
[1780712053790,56.06,60883.87,27.3,0.67255,0.00041,5.63952]
[1780712054793,56.06,60881.82,27.3,0.6717,0.00041,5.64523]
[1780712055802,56.06,60883.01,27.3,0.67219,0.00041,5.64194]
[1780712056809,56.06,60887.13,27.3,0.67389,0.00041,5.63043]
[1780712058823,56.06,60880.65,27.3,0.67121,0.00041,5.6485]
[1780712060795,56.06,60880.6,27.3,0.67119,0.00041,5.64865]
[1780712060844,56.06,60876.68,27.3,0.66957,0.00041,5.65945]
[1780712061849,56.06,60864.92,27.3,0.66469,0.00042,5.69129]
[1780712062856,56.06,60863.17,27.3,0.66396,0.00042,5.69595]
[1780712063863,56.06,60865.18,27.3,0.6648,0.00042,5.69059]
[1780712065877,56.06,60863.17,27.3,0.66396,0.00042,5.69596]
[1780712066264,56.06,60863.17,27.3,0.66396,0.00042,5.69596]
[1780712066884,56.06,60867.85,27.3,0.66591,0.00042,5.68345]
[1780712067234,56.06,60867.85,27.3,0.66591,0.00042,5.68345]
[1780712067891,56.06,60869.28,27.3,0.6665,0.00042,5.67957]
[1780712068898,56.06,60865.73,27.3,0.66503,0.00042,5.6891]
[1780712069364,56.06,60865.73,27.3,0.66503,0.00042,5.6891]
[1780712069905,56.06,60870.64,27.3,0.66707,0.00042,5.67586]
[1780712070912,56.05,60875.75,27.3,0.6692,0.00041,5.66193]
[1780712071921,56.05,60884.83,27.3,0.67317,0.00041,5.62708]
[1780712072926,56.05,60883.09,27.3,0.67245,0.00041,5.63195]
[1780712073933,56.06,60884.94,27.3,0.67322,0.00041,5.6268]
[1780712075947,56.06,60884.16,27.3,0.67289,0.00041,5.62901]
[1780712080982,56.06,60882.39,27.3,0.67215,0.00041,5.63401]
[1780712081989,56.06,60880.1,27.3,0.6712,0.00041,5.64038]
[1780712087024,56.06,60879.99,27.3,0.67116,0.00041,5.64067]
[1780712090048,56.06,60878.95,27.3,0.67073,0.00041,5.64351]
[1780712090247,56.06,60878.95,27.3,0.67073,0.00041,5.64351]
[1780712091052,56.06,60868.36,27.3,0.66634,0.00042,5.67238]
[1780712093067,56.06,60868.19,27.3,0.66628,0.00042,5.67279]
[1780712095086,56.05,60865.95,27.3,0.66535,0.00042,5.67874]
[1780712096965,56.05,60866.0,27.3,0.66538,0.00042,5.67859]
[1780712097101,56.05,60870.63,27.3,0.66731,0.00042,5.66608]
[1780712098108,56.05,60871.91,27.3,0.66784,0.00042,5.66259]
[1780712098441,56.05,60871.91,27.3,0.66784,0.00042,5.66259]
[1780712098542,56.05,60871.91,27.3,0.66784,0.00042,5.66257]
[1780712099118,56.05,60866.43,27.3,0.66557,0.00042,5.67737]
[1780712101188,56.05,60863.68,27.3,0.66442,0.00042,5.68472]
[1780712106165,56.04,60861.96,27.3,0.66371,0.00042,5.68926]
[1780712107185,56.04,60861.96,27.3,0.66371,0.00042,5.68926]
[1780712107545,56.04,60861.96,27.3,0.66371,0.00042,5.68926]
[1780712107594,56.04,60866.09,27.3,0.66544,0.00042,5.67819]
[1780712108179,56.04,60861.8,27.3,0.66365,0.00042,5.68965]
[1780712109186,56.04,60860.53,27.3,0.66312,0.00042,5.69301]
[1780712112767,56.04,60860.34,27.3,0.66304,0.00042,5.69349]
[1780712112842,56.04,60858.01,27.3,0.66207,0.00042,5.69961]
[1780712113311,56.04,60849.48,27.3,0.6585,0.00042,5.72185]
[1780712114224,56.04,60851.33,27.3,0.65927,0.00042,5.71707]
[1780712115437,56.04,60851.33,27.3,0.65927,0.00042,5.71707]
[1780712115934,56.04,60851.33,27.3,0.65927,0.00042,5.71707]
[1780712116035,56.04,60846.21,27.3,0.65713,0.00042,5.73023]
[1780712116238,56.04,60849.66,27.3,0.65858,0.00042,5.72136]
[1780712117904,56.04,60849.66,27.3,0.65858,0.00042,5.72136]
[1780712117980,56.04,60847.71,27.3,0.65776,0.00042,5.72639]
[1780712118905,56.04,60852.95,27.3,0.65996,0.00042,5.71283]
[1780712119259,56.04,60860.51,27.3,0.66312,0.00042,5.69297]
[1780712120266,56.04,60859.21,27.3,0.66258,0.00042,5.69641]
[1780712121983,56.04,60859.21,27.3,0.66258,0.00042,5.69641]
[1780712122086,56.04,60859.79,27.3,0.66282,0.00042,5.69488]
[1780712122280,56.04,60863.39,27.3,0.66433,0.00042,5.68532]
[1780712123575,56.04,60863.39,27.3,0.66433,0.00042,5.68532]
[1780712123576,56.03,60867.34,27.3,0.66598,0.00042,5.67471]
[1780712124294,56.03,60861.6,27.3,0.66358,0.00042,5.69006]
[1780712125301,56.04,60863.92,27.3,0.66455,0.00042,5.68389]
[1780712126308,56.04,60858.63,27.3,0.66234,0.00042,5.69793]
[1780712127690,56.04,60858.63,27.3,0.66234,0.00042,5.69793]
[1780712127775,56.04,60861.2,27.3,0.66341,0.00042,5.69114]
[1780712128573,56.04,60870.99,27.3,0.66749,0.00042,5.66485]
[1780712129605,56.03,60872.77,27.3,0.66824,0.00042,5.66]
[1780712130854,56.03,60874.9,27.3,0.66912,0.00041,5.65418]
[1780712131343,56.03,60874.83,27.3,0.66931,0.00042,5.64465]
[1780712136378,56.04,60874.87,27.3,0.66933,0.00042,5.64455]
[1780712137385,56.04,60873.18,27.3,0.66863,0.00042,5.64918]
[1780712138427,56.04,60888.49,27.3,0.67497,0.00041,5.60667]
[1780712139439,56.04,60880.5,27.3,0.67166,0.00041,5.62903]
[1780712140510,56.04,60882.41,27.3,0.67245,0.00041,5.62372]
[1780712144471,56.03,60877.31,27.3,0.67035,0.00041,5.63778]
[1780712145681,56.03,60887.62,27.3,0.67462,0.00041,5.60905]
[1780712146485,56.03,60889.48,27.3,0.67539,0.00041,5.60379]
[1780712148500,56.03,60888.66,27.3,0.67505,0.00041,5.60609]
[1780712149507,56.03,60890.11,27.3,0.67565,0.00041,5.60198]
[1780712151521,56.03,60893.51,27.3,0.67705,0.00041,5.59229]
[1780712153108,56.03,60893.51,27.3,0.67705,0.00041,5.59229]
[1780712153151,56.03,60892.74,27.3,0.67674,0.00041,5.59449]
[1780712153537,56.03,60895.28,27.3,0.67778,0.00041,5.58723]
[1780712155046,56.03,60895.28,27.3,0.67778,0.00041,5.58723]
[1780712155111,56.03,60894.3,27.3,0.67738,0.00041,5.59003]
[1780712155549,56.03,60890.7,27.3,0.6759,0.00041,5.60027]
[1780712156767,56.03,60890.7,27.3,0.6759,0.00041,5.60027]
[1780712156971,56.03,60890.7,27.3,0.6759,0.00041,5.60027]
[1780712157040,56.03,60894.68,27.3,0.67754,0.00041,5.58892]
[1780712158570,56.03,60893.08,27.3,0.67688,0.00041,5.59348]
[1780712160323,56.03,60892.51,27.3,0.67665,0.00041,5.59509]
[1780712160584,56.03,60897.14,27.3,0.67855,0.00041,5.58184]
[1780712161562,56.03,60897.14,27.3,0.67855,0.00041,5.58184]
[1780712161596,56.02,60898.84,27.3,0.67925,0.00041,5.57693]
[1780712162605,56.03,60886.36,27.3,0.67411,0.00041,5.61247]
[1780712163612,56.02,60880.99,27.3,0.6719,0.00041,5.62746]
[1780712164619,56.02,60874.56,27.3,0.66923,0.00042,5.64518]
[1780712165435,56.02,60874.56,27.3,0.66923,0.00042,5.64518]
[1780712165829,56.02,60874.56,27.3,0.66923,0.00042,5.64518]
[1780712167001,56.02,60873.98,27.3,0.669,0.00042,5.64673]
[1780712167066,56.02,60874.51,27.3,0.66922,0.00042,5.64524]
[1780712167640,56.02,60872.82,27.3,0.66853,0.00042,5.64982]
[1780712170410,56.01,60872.93,27.3,0.66859,0.00042,5.64944]
[1780712171002,56.01,60872.93,27.3,0.66859,0.00042,5.64944]
[1780712171103,56.01,60874.01,27.3,0.66904,0.00042,5.64644]
[1780712171668,56.01,60867.55,27.3,0.66636,0.00042,5.66396]
[1780712172675,56.01,60864.38,27.3,0.66503,0.00042,5.6725]
[1780712174689,56.01,60863.1,27.3,0.66449,0.00042,5.67595]
[1780712176848,56.01,60860.39,27.3,0.66336,0.00042,5.68318]
[1780712178723,56.01,60860.77,27.3,0.66352,0.00042,5.68218]
[1780712178827,56.01,60864.86,27.3,0.66522,0.00042,5.67126]
[1780712179893,56.01,60864.86,27.3,0.66522,0.00042,5.67126]
[1780712179983,56.01,60873.01,27.3,0.66862,0.00042,5.6492]
[1780712181073,56.01,60863.68,27.3,0.66473,0.00042,5.67443]
[1780712181738,56.01,60861.17,27.3,0.66368,0.00042,5.68112]
[1780712184004,56.01,60861.38,27.3,0.66377,0.00042,5.68056]
[1780712184066,56.01,60860.83,27.3,0.66354,0.00042,5.68203]
[1780712184759,56.01,60845.63,27.3,0.65715,0.00042,5.72169]
[1780712185766,56.01,60844.9,27.3,0.65684,0.00042,5.72358]
[1780712186773,56.01,60841.42,27.3,0.65537,0.00042,5.73245]
[1780712187856,56.01,60834.19,27.3,0.65231,0.00042,5.75061]
[1780712189077,56.01,60831.44,27.3,0.65115,0.00042,5.75744]
[1780712190276,56.01,60831.44,27.3,0.65115,0.00042,5.75744]
[1780712190801,56.01,60821.92,27.3,0.6471,0.00043,5.78067]
[1780712191430,56.01,60821.92,27.3,0.6471,0.00043,5.78067]
[1780712191808,56.01,60831.76,27.3,0.65148,0.00042,5.74706]
[1780712192815,56.01,60840.83,27.3,0.65533,0.00042,5.72434]
[1780712195193,56.02,60842.27,27.3,0.65594,0.00042,5.72069]
[1780712195837,56.02,60840.13,27.3,0.65503,0.00042,5.72611]
[1780712196844,56.02,60834.33,27.3,0.65257,0.00042,5.74068]
[1780712197851,56.01,60831.95,27.3,0.65156,0.00042,5.74659]
[1780712199242,56.01,60831.04,27.3,0.65118,0.00043,5.74882]
[1780712200185,56.01,60831.04,27.3,0.65118,0.00043,5.74882]
[1780712200223,56.01,60831.43,27.3,0.65135,0.00042,5.74786]
[1780712200872,56.01,60827.69,27.3,0.64975,0.00043,5.75707]
[1780712201879,56.01,60824.28,27.3,0.6483,0.00043,5.76539]
[1780712202874,56.01,60824.28,27.3,0.6483,0.00043,5.76539]
[1780712202886,56.01,60825.73,27.3,0.64892,0.00043,5.76187]
[1780712203893,56.01,60827.31,27.3,0.64959,0.00043,5.758]
[1780712204976,56.01,60827.31,27.3,0.64959,0.00043,5.758]
[1780712205025,56.01,60826.36,27.3,0.64919,0.00043,5.76033]
[1780712206063,56.02,60820.69,27.3,0.64677,0.00043,5.77407]
[1780712206914,56.02,60818.63,27.3,0.64589,0.00043,5.77901]
[1780712208928,56.01,60819.54,27.3,0.64628,0.00043,5.77683]
[1780712209935,56.01,60818.49,27.3,0.64583,0.00043,5.77934]
[1780712211631,56.01,60818.08,27.3,0.64566,0.00043,5.7803]
[1780712211949,56.01,60822.2,27.3,0.64741,0.00043,5.77042]
[1780712213042,56.01,60822.2,27.3,0.64741,0.00043,5.77042]
[1780712213115,56.01,60837.44,27.3,0.6539,0.00042,5.73287]
[1780712213964,56.01,60839.33,27.3,0.6547,0.00042,5.7281]
[1780712214981,56.01,60835.87,27.3,0.65323,0.00042,5.73682]
[1780712215988,56.02,60831.84,27.3,0.65151,0.00042,5.74687]
[1780712218802,56.02,60832.64,27.3,0.65185,0.00042,5.74491]
[1780712219007,56.02,60829.49,27.3,0.65051,0.00043,5.7527]
[1780712220031,56.02,60827.13,27.3,0.6495,0.00043,5.75851]
[1780712220926,56.02,60827.13,27.3,0.6495,0.00043,5.75851]
[1780712221183,56.02,60816.29,27.3,0.64488,0.00043,5.78463]
[1780712222231,56.02,60809.11,27.3,0.6418,0.00043,5.80152]
[1780712222794,56.02,60809.11,27.3,0.6418,0.00043,5.80152]
[1780712223040,56.02,60809.18,27.3,0.64183,0.00043,5.80136]
[1780712224047,56.02,60810.98,27.3,0.6426,0.00043,5.79716]
[1780712225194,56.02,60810.98,27.3,0.6426,0.00043,5.79716]
[1780712225201,56.02,60811.51,27.3,0.64283,0.00043,5.79592]
[1780712225771,56.02,60811.51,27.3,0.64283,0.00043,5.79592]
[1780712226061,56.02,60824.33,27.3,0.64831,0.00043,5.76533]
[1780712227068,56.02,60826.79,27.3,0.64936,0.00043,5.75935]
[1780712228075,56.02,60825.82,27.3,0.64894,0.00043,5.76173]
[1780712228947,56.02,60825.82,27.3,0.64894,0.00043,5.76173]
[1780712229082,56.02,60817.99,27.3,0.6456,0.00043,5.78062]
[1780712230089,56.02,60814.74,27.3,0.64421,0.00043,5.78835]
[1780712231119,56.02,60814.74,27.3,0.64421,0.00043,5.78835]
[1780712231142,56.02,60811.92,27.3,0.643,0.00043,5.79499]
[1780712232016,56.02,60811.92,27.3,0.643,0.00043,5.79499]
[1780712232103,56.02,60808.62,27.3,0.64158,0.00043,5.8027]
[1780712233129,56.02,60808.62,27.3,0.64158,0.00043,5.8027]
[1780712233200,56.02,60808.93,27.3,0.64172,0.00043,5.80197]
[1780712234117,56.02,60807.26,27.3,0.641,0.00043,5.80585]
[1780712235124,56.02,60806.16,27.3,0.64053,0.00043,5.80838]
[1780712237138,56.02,60803.81,27.3,0.63952,0.00043,5.81377]
[1780712238145,56.02,60802.78,27.3,0.63907,0.00043,5.81614]
[1780712240161,56.02,60801.92,27.3,0.6387,0.00043,5.81813]
[1780712242175,56.03,60793.41,27.3,0.63502,0.00043,5.83729]
[1780712243182,56.03,60789.28,27.3,0.63324,0.00043,5.84641]
[1780712245196,56.03,60790.26,27.3,0.63366,0.00043,5.84428]
[1780712248217,56.03,60788.64,27.3,0.63295,0.00043,5.84787]
[1780712250231,56.03,60787.75,27.3,0.63256,0.00043,5.84983]
[1780712251238,56.03,60786.57,27.3,0.63223,0.00043,5.84294]
[1780712251876,56.03,60786.57,27.3,0.63223,0.00043,5.84294]
[1780712252142,56.03,60786.57,27.3,0.63223,0.00043,5.84294]
[1780712252244,56.04,60780.14,27.3,0.62943,0.00043,5.8568]
[1780712252706,56.04,60780.14,27.3,0.62943,0.00043,5.8568]
[1780712253651,56.04,60780.7,27.3,0.62967,0.00043,5.85564]
[1780712254259,56.04,60779.75,27.3,0.62925,0.00043,5.85767]
[1780712255258,56.04,60779.75,27.3,0.62925,0.00043,5.85767]
[1780712255270,56.04,60781.85,27.3,0.63016,0.00043,5.85322]
[1780712256572,56.04,60781.7,27.3,0.63009,0.00043,5.85355]
[1780712257284,56.04,60778.5,27.3,0.6287,0.00044,5.86037]
[1780712258291,56.05,60776.3,27.3,0.62774,0.00044,5.86504]
[1780712259298,56.04,60775.01,27.3,0.62718,0.00044,5.86774]
[1780712264345,56.05,60774.97,27.3,0.62715,0.00044,5.86787]
[1780712269479,56.12,60773.79,27.3,0.62649,0.00044,5.87108]
[1780712270201,56.12,60773.79,27.3,0.62649,0.00044,5.87108]
[1780712270205,56.13,60774.38,27.3,0.62673,0.00044,5.8699]
[1780712271148,56.13,60747.36,27.3,0.61491,0.00044,5.92366]
[1780712271786,56.13,60747.36,27.3,0.61491,0.00044,5.92366]
[1780712271836,56.13,60747.97,27.3,0.61518,0.00044,5.92251]
[1780712273193,56.13,60747.97,27.3,0.61518,0.00044,5.92251]
[1780712273227,56.13,60747.25,27.3,0.61486,0.00044,5.92389]
[1780712273517,56.13,60747.25,27.3,0.61486,0.00044,5.92389]
[1780712273773,56.13,60747.25,27.3,0.61486,0.00044,5.92389]
[1780712273840,56.13,60751.69,27.3,0.61681,0.00044,5.91542]
[1780712274839,56.13,60751.69,27.3,0.61681,0.00044,5.91542]
[1780712274940,56.13,60752.72,27.3,0.61726,0.00044,5.91343]
[1780712276008,56.13,60752.72,27.3,0.61726,0.00044,5.91343]
[1780712276012,56.13,60754.1,27.3,0.61787,0.00044,5.91076]
[1780712276420,56.13,60755.17,27.3,0.61833,0.00044,5.90868]
[1780712278436,56.13,60756.15,27.3,0.61876,0.00044,5.90677]
[1780712280145,56.13,60758.17,27.3,0.61965,0.00044,5.90281]
[1780712281248,56.13,60758.17,27.3,0.61965,0.00044,5.90281]
[1780712281349,56.13,60756.89,27.3,0.61909,0.00044,5.90533]
[1780712282058,56.13,60756.89,27.3,0.61909,0.00044,5.90533]
[1780712282215,56.13,60756.89,27.3,0.61909,0.00044,5.90533]
[1780712282261,56.13,60762.39,27.3,0.62149,0.00044,5.89444]
[1780712282464,56.13,60752.07,27.3,0.61697,0.00044,5.9147]
[1780712284490,56.13,60753.23,27.3,0.61748,0.00044,5.91246]
[1780712285491,56.13,60744.95,27.3,0.61384,0.00044,5.92824]
[1780712287036,56.13,60744.95,27.3,0.61384,0.00044,5.92824]
[1780712287225,56.13,60744.95,27.3,0.61384,0.00044,5.92824]
[1780712287240,56.13,60742.59,27.3,0.6128,0.00044,5.93265]
[1780712287633,56.14,60738.77,27.3,0.61112,0.00044,5.9397]
[1780712289933,56.14,60738.6,27.3,0.61104,0.00044,5.94002]
[1780712290034,56.14,60749.52,27.3,0.61584,0.00044,5.91962]
[1780712291058,56.14,60749.52,27.3,0.61584,0.00044,5.91962]
[1780712291125,56.14,60752.58,27.3,0.61719,0.00044,5.91376]
[1780712293551,56.14,60750.08,27.3,0.61608,0.00044,5.91858]
[1780712294558,56.14,60747.01,27.3,0.61474,0.00044,5.92442]
[1780712295565,56.14,60743.91,27.3,0.61337,0.00044,5.93025]
[1780712297140,56.14,60743.91,27.3,0.61337,0.00044,5.93025]
[1780712297183,56.14,60741.68,27.3,0.61239,0.00044,5.9344]
[1780712297583,56.14,60730.37,27.3,0.6074,0.00044,5.95487]
[1780712298590,56.14,60729.41,27.3,0.60697,0.00044,5.95656]
[1780712301753,56.14,60728.66,27.3,0.60665,0.00044,5.95784]
[1780712301997,56.13,60722.1,27.3,0.60375,0.00044,5.96918]
[1780712302897,56.13,60722.1,27.3,0.60375,0.00044,5.96918]
[1780712303070,56.13,60713.05,27.3,0.59974,0.00044,5.98432]
[1780712303625,56.11,60715.95,27.3,0.60107,0.00044,5.97937]
[1780712306589,56.1,60716.07,27.3,0.60114,0.00044,5.97909]
[1780712306646,56.09,60719.18,27.3,0.60252,0.00044,5.97386]
[1780712308300,56.09,60721.23,27.3,0.60343,0.00044,5.97038]
[1780712309667,56.09,60716.76,27.3,0.60145,0.00044,5.97792]
[1780712311217,56.09,60715.24,27.3,0.60091,0.00045,5.97116]
[1780712312387,56.09,60714.16,27.3,0.60043,0.00045,5.97295]
[1780712313305,56.09,60714.16,27.3,0.60043,0.00045,5.97295]
[1780712313406,56.09,60701.72,27.3,0.59488,0.00045,5.99295]
[1780712313695,56.09,60699.91,27.3,0.59407,0.00045,5.99576]
[1780712316025,56.1,60700.08,27.3,0.59415,0.00045,5.99551]
[1780712316030,56.1,60698.42,27.3,0.5934,0.00045,5.99807]
[1780712317723,56.1,60699.53,27.3,0.59389,0.00045,5.99638]
[1780712318733,56.1,60698.23,27.3,0.59331,0.00045,5.99838]
[1780712319739,56.1,60701.91,27.3,0.59495,0.00045,5.99269]
[1780712320746,56.1,60700.76,27.3,0.59444,0.00045,5.99449]
[1780712321841,56.1,60700.76,27.3,0.59444,0.00045,5.99449]
[1780712321846,56.1,60699.28,27.3,0.59378,0.00045,5.99678]
[1780712323767,56.11,60697.7,27.3,0.59306,0.00045,5.99926]
[1780712325013,56.11,60697.7,27.3,0.59306,0.00045,5.99926]
[1780712325024,56.11,60697.7,27.3,0.59306,0.00045,5.99926]
[1780712325688,56.11,60697.7,27.3,0.59306,0.00045,5.99926]
[1780712325061,56.11,60696.94,27.3,0.59271,0.00045,6.00043]
[1780712326195,56.11,60696.94,27.3,0.59271,0.00045,6.00043]
[1780712326289,56.11,60687.43,27.3,0.58845,0.00045,6.01457]
[1780712326788,56.11,60698.18,27.3,0.59327,0.00045,5.99853]
[1780712327568,56.11,60698.18,27.3,0.59327,0.00045,5.99853]
[1780712327795,56.12,60695.54,27.3,0.59208,0.00045,6.00258]
[1780712328849,56.12,60695.54,27.3,0.59208,0.00045,6.00258]
[1780712328870,56.12,60693.72,27.3,0.59126,0.00045,6.00533]
[1780712330818,56.12,60695.06,27.3,0.59186,0.00045,6.00333]
[1780712332832,56.12,60696.11,27.3,0.59233,0.00045,6.00175]
[1780712333839,56.12,60710.06,27.3,0.59855,0.00045,5.97986]
[1780712335351,56.12,60710.06,27.3,0.59855,0.00045,5.97986]
[1780712335398,56.13,60711.87,27.3,0.59936,0.00045,5.97692]
[1780712335853,56.13,60714.18,27.3,0.60039,0.00045,5.97313]
[1780712336862,56.13,60717.33,27.3,0.60179,0.00044,5.96789]
[1780712338581,56.13,60717.64,27.3,0.60192,0.00044,5.96738]
[1780712338667,56.13,60717.64,27.3,0.60192,0.00044,5.96738]
[1780712338674,56.13,60717.64,27.3,0.60192,0.00044,5.96738]
[1780712338678,56.13,60717.64,27.3,0.60192,0.00044,5.96738]
[1780712338686,56.13,60717.64,27.3,0.60192,0.00044,5.96738]
[1780712338692,56.13,60717.64,27.3,0.60192,0.00044,5.96738]
[1780712338701,56.13,60717.64,27.3,0.60192,0.00044,5.96738]
[1780712338708,56.13,60717.64,27.3,0.60192,0.00044,5.96738]
[1780712338714,56.13,60717.64,27.3,0.60192,0.00044,5.96738]
[1780712338720,56.13,60717.64,27.3,0.60192,0.00044,5.96738]
[1780712338730,56.13,60717.64,27.3,0.60192,0.00044,5.96738]
[1780712338740,56.13,60717.64,27.3,0.60192,0.00044,5.96738]
[1780712338749,56.13,60717.64,27.3,0.60192,0.00044,5.96738]
[1780712338756,56.13,60717.64,27.3,0.60192,0.00044,5.96738]
[1780712338763,56.13,60717.64,27.3,0.60192,0.00044,5.96738]
[1780712338876,56.13,60724.46,27.3,0.60495,0.00044,5.95578]
[1780712339741,56.13,60724.46,27.3,0.60495,0.00044,5.95578]
[1780712340437,56.13,60726.43,27.3,0.60581,0.00044,5.95239]
[1780712340484,56.13,60726.43,27.3,0.60581,0.00044,5.95239]
[1780712340499,56.13,60726.43,27.3,0.60581,0.00044,5.95239]
[1780712340763,56.13,60726.43,27.3,0.60581,0.00044,5.95239]
[1780712340911,56.13,60726.43,27.3,0.60581,0.00044,5.95239]
[1780712341006,56.13,60726.43,27.3,0.60581,0.00044,5.95239]
[1780712341111,56.13,60726.43,27.3,0.60581,0.00044,5.95239]
[1780712341140,56.13,60726.43,27.3,0.60581,0.00044,5.95239]
[1780712341258,56.13,60726.43,27.3,0.60581,0.00044,5.95239]
[1780712341365,56.13,60726.43,27.3,0.60581,0.00044,5.95239]
[1780712341422,56.13,60726.43,27.3,0.60581,0.00044,5.95239]
[1780712341429,56.13,60726.43,27.3,0.60581,0.00044,5.95239]
[1780712341436,56.13,60726.43,27.3,0.60581,0.00044,5.95239]
[1780712341526,56.13,60726.43,27.3,0.60581,0.00044,5.95239]
[1780712341654,56.13,60726.43,27.3,0.60581,0.00044,5.95239]
[1780712341665,56.13,60726.43,27.3,0.60581,0.00044,5.95239]
[1780712341710,56.13,60726.43,27.3,0.60581,0.00044,5.95239]
[1780712341781,56.13,60726.43,27.3,0.60581,0.00044,5.95239]
[1780712341444,56.13,60732.06,27.3,0.60831,0.00044,5.94246]
[1780712341932,56.13,60742.23,27.3,0.6128,0.00044,5.92395]
[1780712342922,56.13,60739.9,27.3,0.61177,0.00044,5.92827]
[1780712343899,56.13,60739.9,27.3,0.61177,0.00044,5.92827]
[1780712344149,56.13,60739.9,27.3,0.61177,0.00044,5.92827]
[1780712344217,56.14,60740.22,27.3,0.6119,0.00044,5.9277]
[1780712344522,56.14,60740.22,27.3,0.6119,0.00044,5.9277]
[1780712344873,56.14,60740.22,27.3,0.6119,0.00044,5.9277]
[1780712345070,56.14,60757.46,27.3,0.61949,0.00044,5.89485]
[1780712345946,56.14,60757.09,27.3,0.61932,0.00044,5.89561]
[1780712346953,56.14,60758.77,27.3,0.62005,0.00044,5.89232]
[1780712348716,56.14,60759.37,27.3,0.62031,0.00044,5.89116]
[1780712348968,56.15,60749.53,27.3,0.61599,0.00044,5.91031]
[1780712349742,56.15,60749.53,27.3,0.61599,0.00044,5.91031]
[1780712349974,56.15,60744.45,27.3,0.61375,0.00044,5.91992]
[1780712352390,56.14,60744.82,27.3,0.61392,0.00044,5.91921]
[1780712352442,56.14,60747.85,27.3,0.61526,0.00044,5.91348]
[1780712352997,56.14,60762.31,27.3,0.62161,0.00044,5.88527]
[1780712354004,56.14,60763.05,27.3,0.62193,0.00044,5.88378]
[1780712356018,56.14,60761.68,27.3,0.62133,0.00044,5.88652]
[1780712357921,56.14,60762.2,27.3,0.62156,0.00044,5.88547]
[1780712358165,56.14,60762.2,27.3,0.62156,0.00044,5.88547]
[1780712358205,56.14,60746.87,27.3,0.61483,0.00044,5.9153]
[1780712359042,56.14,60746.87,27.3,0.61483,0.00044,5.9153]
[1780712359233,56.14,60746.87,27.3,0.61483,0.00044,5.9153]
[1780712359302,56.14,60739.67,27.3,0.61166,0.00044,5.9287]
[1780712360043,56.14,60739.67,27.3,0.61166,0.00044,5.9287]
[1780712360270,56.14,60739.67,27.3,0.61166,0.00044,5.9287]
[1780712360323,56.13,60712.4,27.3,0.59958,0.00045,5.97611]
[1780712360703,56.13,60712.4,27.3,0.59958,0.00045,5.97611]
[1780712361270,56.13,60712.4,27.3,0.59958,0.00045,5.97611]
[1780712361353,56.1,60702.33,27.3,0.59514,0.00045,5.99203]
[1780712362070,56.05,60700.83,27.3,0.59455,0.00045,5.9941]
[1780712363077,56.05,60703.42,27.3,0.5957,0.00045,5.99005]
[1780712364454,56.05,60703.42,27.3,0.5957,0.00045,5.99005]
[1780712364085,56.05,60702.32,27.3,0.59521,0.00045,5.99178]
[1780712365091,56.06,60703.83,27.3,0.59588,0.00045,5.98942]
[1780712367527,56.06,60703.59,27.3,0.59577,0.00045,5.98981]
[1780712367644,56.06,60703.59,27.3,0.59577,0.00045,5.98981]
[1780712367832,56.06,60703.59,27.3,0.59577,0.00045,5.98981]
[1780712368134,56.06,60703.59,27.3,0.59577,0.00045,5.98981]
[1780712368446,56.06,60703.59,27.3,0.59577,0.00045,5.98981]
[1780712368204,56.06,60691.96,27.3,0.59056,0.00045,6.00764]
[1780712368556,56.06,60691.96,27.3,0.59056,0.00045,6.00764]
[1780712369124,56.06,60693.49,27.3,0.59125,0.00045,6.00536]
[1780712370434,56.06,60693.49,27.3,0.59125,0.00045,6.00536]
[1780712370131,56.06,60694.72,27.3,0.5918,0.00045,6.00351]
[1780712371003,56.06,60694.72,27.3,0.5918,0.00045,6.00351]
[1780712371138,56.06,60699.14,27.3,0.59391,0.00045,5.9875]
[1780712371937,56.06,60699.14,27.3,0.59391,0.00045,5.9875]
[1780712371961,56.06,60699.14,27.3,0.59391,0.00045,5.9875]
[1780712371968,56.06,60699.14,27.3,0.59391,0.00045,5.9875]
[1780712372145,56.06,60696.81,27.3,0.59286,0.00045,5.99108]
[1780712372820,56.06,60696.81,27.3,0.59286,0.00045,5.99108]
[1780712373152,56.06,60693.84,27.3,0.59152,0.00045,5.9956]
[1780712373749,56.06,60693.84,27.3,0.59152,0.00045,5.9956]
[1780712374159,56.07,60698.07,27.3,0.59342,0.00045,5.98917]
[1780712374643,56.07,60698.07,27.3,0.59342,0.00045,5.98917]
[1780712374712,56.07,60698.07,27.3,0.59342,0.00045,5.98917]
[1780712375417,56.07,60703.95,27.3,0.59605,0.00045,5.98001]
[1780712376303,56.07,60703.95,27.3,0.59605,0.00045,5.98001]
[1780712376359,56.07,60709.9,27.3,0.59871,0.00045,5.97048]
[1780712377180,56.07,60714.65,27.3,0.60082,0.00045,5.96269]
[1780712378486,56.07,60714.65,27.3,0.60082,0.00045,5.96269]
[1780712378253,56.07,60717.03,27.3,0.60188,0.00045,5.95873]
[1780712379194,56.07,60718.07,27.3,0.60234,0.00045,5.95699]
[1780712381220,56.08,60705.78,27.3,0.59685,0.00045,5.97717]
[1780712381712,56.08,60705.78,27.3,0.59685,0.00045,5.97717]
[1780712381845,56.08,60705.78,27.3,0.59685,0.00045,5.97717]
[1780712381907,56.08,60705.78,27.3,0.59685,0.00045,5.97717]
[1780712381967,56.08,60705.78,27.3,0.59685,0.00045,5.97717]
[1780712382061,56.08,60705.78,27.3,0.59685,0.00045,5.97717]
[1780712382152,56.08,60705.78,27.3,0.59685,0.00045,5.97717]
[1780712382276,56.08,60691.72,27.3,0.59055,0.00045,5.99884]
[1780712383110,56.08,60691.72,27.3,0.59055,0.00045,5.99884]
[1780712383165,56.08,60691.72,27.3,0.59055,0.00045,5.99884]
[1780712383475,56.08,60691.72,27.3,0.59055,0.00045,5.99884]
[1780712383239,56.07,60699.66,27.3,0.59412,0.00045,5.98677]
[1780712383775,56.07,60699.66,27.3,0.59412,0.00045,5.98677]
[1780712384246,56.07,60710.3,27.3,0.59888,0.00045,5.96984]
[1780712384677,56.07,60710.3,27.3,0.59888,0.00045,5.96984]
[1780712384786,56.07,60710.3,27.3,0.59888,0.00045,5.96984]
[1780712384975,56.07,60710.3,27.3,0.59888,0.00045,5.96984]
[1780712385256,56.07,60695.08,27.3,0.59207,0.00045,5.99376]
[1780712386425,56.07,60695.08,27.3,0.59207,0.00045,5.99376]
[1780712386260,56.07,60682.9,27.3,0.5866,0.00045,6.01162]
[1780712387289,56.07,60677.56,27.3,0.5842,0.00045,6.0191]
[1780712388296,56.05,60667.46,27.3,0.57966,0.00045,6.03256]
[1780712389312,55.99,60678.94,27.3,0.58493,0.00045,6.01682]
[1780712390319,55.99,60671.52,27.3,0.58158,0.00045,6.02696]
[1780712391326,56.01,60661.08,27.3,0.57682,0.00045,6.04058]
[1780712392128,56.01,60661.08,27.3,0.57682,0.00045,6.04058]
[1780712392333,56.03,60663.24,27.3,0.57778,0.00045,6.03791]
[1780712393482,56.03,60663.24,27.3,0.57778,0.00045,6.03791]
[1780712393521,56.04,60669.29,27.3,0.58049,0.00045,6.03015]
[1780712393538,56.04,60669.29,27.3,0.58049,0.00045,6.03015]
[1780712397368,56.05,60663.24,27.3,0.57775,0.00045,6.03802]
[1780712399382,56.07,60665.79,27.3,0.57888,0.00045,6.03481]
[1780712400389,56.07,60661.9,27.3,0.57712,0.00045,6.03977]
[1780712402160,56.07,60660.99,27.3,0.57671,0.00045,6.04092]
[1780712402273,56.07,60660.99,27.3,0.57671,0.00045,6.04092]
[1780712402342,56.07,60660.99,27.3,0.57671,0.00045,6.04092]
[1780712402410,56.07,60688.27,27.3,0.58901,0.00045,6.0039]
[1780712403515,56.07,60688.27,27.3,0.58901,0.00045,6.0039]
[1780712403414,56.08,60682.87,27.3,0.58657,0.00045,6.01172]
[1780712403700,56.08,60682.87,27.3,0.58657,0.00045,6.01172]
[1780712403757,56.08,60682.87,27.3,0.58657,0.00045,6.01172]
[1780712404421,56.08,60670.6,27.3,0.58104,0.00045,6.02858]
[1780712406435,56.09,60667.9,27.3,0.57981,0.00045,6.03215]
[1780712406864,56.09,60667.9,27.3,0.57981,0.00045,6.03215]
[1780712407694,56.09,60668.82,27.3,0.58022,0.00045,6.03096]
[1780712407942,56.09,60668.82,27.3,0.58022,0.00045,6.03096]
[1780712408319,56.09,60668.82,27.3,0.58022,0.00045,6.03096]
[1780712408458,56.09,60683.06,27.3,0.58664,0.00045,6.0115]
[1780712409466,56.09,60683.88,27.3,0.58701,0.00045,6.01034]
[1780712409999,56.09,60683.88,27.3,0.58701,0.00045,6.01034]
[1780712410473,56.09,60678.17,27.3,0.58443,0.00045,6.01837]
[1780712411006,56.09,60678.17,27.3,0.58443,0.00045,6.01837]
[1780712411203,56.09,60678.17,27.3,0.58443,0.00045,6.01837]
[1780712412396,56.09,60678.79,27.3,0.58471,0.00045,6.01752]
[1780712412570,56.09,60678.79,27.3,0.58471,0.00045,6.01752]
[1780712412609,56.09,60678.79,27.3,0.58471,0.00045,6.01752]
[1780712412490,56.09,60685.31,27.3,0.58765,0.00045,6.00831]
[1780712413497,56.1,60691.45,27.3,0.5904,0.00045,5.99934]
[1780712413841,56.1,60691.45,27.3,0.5904,0.00045,5.99934]
[1780712413876,56.1,60691.45,27.3,0.5904,0.00045,5.99934]
[1780712414504,56.1,60690.83,27.3,0.59012,0.00045,6.00027]
[1780712416518,56.1,60686.43,27.3,0.58814,0.00045,6.00673]
[1780712416663,56.1,60686.43,27.3,0.58814,0.00045,6.00673]
[1780712417526,56.1,60691.65,27.3,0.59048,0.00045,5.99908]
[1780712418566,56.1,60691.65,27.3,0.59048,0.00045,5.99908]
[1780712418532,56.1,60693.66,27.3,0.59138,0.00045,5.99608]
[1780712418797,56.1,60693.66,27.3,0.59138,0.00045,5.99608]
[1780712419556,56.1,60693.66,27.3,0.59138,0.00045,5.99608]
[1780712419562,56.1,60701.9,27.3,0.59507,0.00045,5.98346]
[1780712420033,56.1,60701.9,27.3,0.59507,0.00045,5.98346]
[1780712420548,56.1,60694.83,27.3,0.59191,0.00045,5.99432]
[1780712421553,56.11,60691.36,27.3,0.59035,0.00045,5.99953]
[1780712422560,56.11,60689.5,27.3,0.58951,0.00045,6.00227]
[1780712423830,56.1,60690.0,27.3,0.58974,0.00045,6.00153]
[1780712424574,56.1,60684.69,27.3,0.58735,0.00045,6.00924]
[1780712424794,56.1,60684.69,27.3,0.58735,0.00045,6.00924]
[1780712425582,56.1,60685.02,27.3,0.58751,0.00045,6.00876]
[1780712425594,56.1,60685.02,27.3,0.58751,0.00045,6.00876]
[1780712425980,56.1,60685.02,27.3,0.58751,0.00045,6.00876]
[1780712426281,56.1,60685.02,27.3,0.58751,0.00045,6.00876]
[1780712426389,56.1,60685.02,27.3,0.58751,0.00045,6.00876]
[1780712426589,56.1,60693.06,27.3,0.59112,0.00045,5.99696]
[1780712428704,56.1,60693.46,27.3,0.5913,0.00045,5.99636]
[1780712429215,56.1,60693.46,27.3,0.5913,0.00045,5.99636]
[1780712429506,56.1,60693.46,27.3,0.5913,0.00045,5.99636]
[1780712429533,56.1,60694.44,27.3,0.59174,0.00045,5.99488]
[1780712429610,56.1,60699.42,27.3,0.59397,0.00045,5.98728]
[1780712430995,56.1,60699.42,27.3,0.59397,0.00045,5.98728]
[1780712431080,56.1,60699.42,27.3,0.59397,0.00045,5.98728]
[1780712431096,56.1,60702.36,27.3,0.59542,0.00045,5.97341]
[1780712433278,56.1,60702.56,27.3,0.59551,0.00045,5.97309]
[1780712433333,56.1,60705.81,27.3,0.59697,0.00045,5.96795]
[1780712434217,56.1,60705.81,27.3,0.59697,0.00045,5.96795]
[1780712434327,56.1,60707.13,27.3,0.59756,0.00045,5.96583]
[1780712434649,56.1,60713.79,27.3,0.60053,0.00045,5.95497]
[1780712435656,56.1,60715.83,27.3,0.60144,0.00045,5.95158]
[1780712437433,56.1,60715.83,27.3,0.60144,0.00045,5.95158]
[1780712437534,56.1,60717.17,27.3,0.60204,0.00045,5.94935]
[1780712437800,56.1,60717.17,27.3,0.60204,0.00045,5.94935]
[1780712437837,56.1,60717.17,27.3,0.60204,0.00045,5.94935]
[1780712438679,56.1,60720.99,27.3,0.60374,0.00045,5.94288]
[1780712439687,56.1,60727.79,27.3,0.60677,0.00044,5.93108]
[1780712441700,56.1,60720.18,27.3,0.60337,0.00045,5.94428]
[1780712443387,56.1,60718.6,27.3,0.60267,0.00045,5.94696]
[1780712444300,56.1,60718.6,27.3,0.60267,0.00045,5.94696]
[1780712444342,56.1,60718.6,27.3,0.60267,0.00045,5.94696]
[1780712444467,56.1,60718.6,27.3,0.60267,0.00045,5.94696]
[1780712444568,56.1,60715.57,27.3,0.60132,0.00045,5.95205]
[1780712444726,56.1,60708.29,27.3,0.59807,0.00045,5.96399]
[1780712445632,56.1,60708.29,27.3,0.59807,0.00045,5.96399]
[1780712446192,56.1,60708.29,27.3,0.59807,0.00045,5.96399]
[1780712446256,56.1,60728.51,27.3,0.60708,0.00044,5.92983]
[1780712447556,56.1,60747.21,27.3,0.61537,0.00044,5.89554]
[1780712447748,56.1,60745.05,27.3,0.61441,0.00044,5.89963]
[1780712448756,56.1,60749.01,27.3,0.61616,0.00044,5.89212]
[1780712449763,56.1,60750.09,27.3,0.61663,0.00044,5.89007]
[1780712450929,56.1,60750.09,27.3,0.61663,0.00044,5.89007]
[1780712450971,56.11,60747.73,27.3,0.61559,0.00044,5.8946]
[1780712451778,56.11,60742.22,27.3,0.61315,0.00044,5.90499]
[1780712452784,56.11,60735.82,27.3,0.61031,0.00044,5.91678]
[1780712454123,56.11,60726.42,27.3,0.60614,0.00044,5.93356]
[1780712454798,56.11,60722.48,27.3,0.60439,0.00045,5.94039]
[1780712456613,56.11,60729.2,27.3,0.60738,0.00044,5.92867]
[1780712459146,56.11,60729.61,27.3,0.60756,0.00044,5.92794]
[1780712459377,56.11,60729.61,27.3,0.60756,0.00044,5.92794]
[1780712459417,56.11,60729.61,27.3,0.60756,0.00044,5.92794]
[1780712459531,56.11,60729.61,27.3,0.60756,0.00044,5.92794]
[1780712459586,56.11,60727.62,27.3,0.60667,0.00044,5.93145]
[1780712460487,56.11,60727.62,27.3,0.60667,0.00044,5.93145]
[1780712460563,56.11,60727.62,27.3,0.60667,0.00044,5.93145]
[1780712460580,56.11,60701.35,27.3,0.59495,0.00045,5.97507]
[1780712460644,56.11,60701.35,27.3,0.59495,0.00045,5.97507]
[1780712460661,56.11,60701.35,27.3,0.59495,0.00045,5.97507]
[1780712461037,56.11,60702.91,27.3,0.59565,0.00045,5.97262]
[1780712462655,56.11,60702.91,27.3,0.59565,0.00045,5.97262]
[1780712461853,56.11,60710.87,27.3,0.59921,0.00045,5.95985]
[1780712463669,56.11,60710.87,27.3,0.59921,0.00045,5.95985]
[1780712463379,56.11,60721.35,27.3,0.60389,0.00045,5.94232]
[1780712463875,56.11,60716.71,27.3,0.60182,0.00045,5.95018]
[1780712464882,56.11,60715.87,27.3,0.60145,0.00045,5.95158]
[1780712465662,56.11,60715.87,27.3,0.60145,0.00045,5.95158]
[1780712465889,56.11,60720.36,27.3,0.60345,0.00045,5.94399]
[1780712467462,56.11,60720.36,27.3,0.60345,0.00045,5.94399]
[1780712470127,56.11,60720.79,27.3,0.60364,0.00045,5.94326]
[1780712471931,56.1,60722.8,27.3,0.60454,0.00045,5.93981]
[1780712472938,56.1,60726.32,27.3,0.6061,0.00044,5.9337]
[1780712473697,56.1,60726.32,27.3,0.6061,0.00044,5.9337]
[1780712474016,56.1,60726.32,27.3,0.6061,0.00044,5.9337]
[1780712474073,56.1,60730.27,27.3,0.60786,0.00044,5.92674]
[1780712474739,56.1,60730.27,27.3,0.60786,0.00044,5.92674]
[1780712475184,56.1,60730.27,27.3,0.60786,0.00044,5.92674]
[1780712475266,56.11,60739.62,27.3,0.612,0.00044,5.90981]
[1780712475813,56.11,60739.62,27.3,0.612,0.00044,5.90981]
[1780712475959,56.11,60740.74,27.3,0.61249,0.00044,5.90775]
[1780712476970,56.11,60733.24,27.3,0.60917,0.00044,5.92147]
[1780712479215,56.11,60733.53,27.3,0.60929,0.00044,5.92095]
[1780712479316,56.11,60725.56,27.3,0.60575,0.00044,5.93509]
[1780712480545,56.11,60725.56,27.3,0.60575,0.00044,5.93509]
[1780712480667,56.11,60725.56,27.3,0.60575,0.00044,5.93509]
[1780712480558,56.11,60726.61,27.3,0.60622,0.00044,5.93326]
[1780712480852,56.11,60726.61,27.3,0.60622,0.00044,5.93326]
[1780712481156,56.11,60726.61,27.3,0.60622,0.00044,5.93326]
[1780712481195,56.11,60726.61,27.3,0.60622,0.00044,5.93326]
[1780712481247,56.11,60726.61,27.3,0.60622,0.00044,5.93326]
[1780712481303,56.11,60706.76,27.3,0.59736,0.00045,5.96653]
[1780712482146,56.11,60706.76,27.3,0.59736,0.00045,5.96653]
[1780712482249,56.11,60698.95,27.3,0.59387,0.00045,5.97881]
[1780712482753,56.11,60698.95,27.3,0.59387,0.00045,5.97881]
[1780712482976,56.11,60698.95,27.3,0.59387,0.00045,5.97881]
[1780712483011,56.11,60700.09,27.3,0.59438,0.00045,5.97704]
[1780712483873,56.11,60700.09,27.3,0.59438,0.00045,5.97704]
[1780712484603,56.11,60700.09,27.3,0.59438,0.00045,5.97704]
[1780712484659,56.11,60697.26,27.3,0.59311,0.00045,5.98139]
[1780712484750,56.11,60697.26,27.3,0.59311,0.00045,5.98139]
[1780712485033,56.11,60697.26,27.3,0.59311,0.00045,5.98139]
[1780712485039,56.11,60699.27,27.3,0.59402,0.00045,5.97828]
[1780712486161,56.11,60699.27,27.3,0.59402,0.00045,5.97828]
[1780712486235,56.11,60699.27,27.3,0.59402,0.00045,5.97828]
[1780712486307,56.11,60701.04,27.3,0.59481,0.00045,5.97553]
[1780712487053,56.1,60698.39,27.3,0.59363,0.00045,5.97962]
[1780712487806,56.1,60698.39,27.3,0.59363,0.00045,5.97962]
[1780712488150,56.1,60698.39,27.3,0.59363,0.00045,5.97962]
[1780712488245,56.1,60710.52,27.3,0.59906,0.00045,5.96038]
[1780712488906,56.1,60710.52,27.3,0.59906,0.00045,5.96038]
[1780712489071,56.1,60710.52,27.3,0.59906,0.00045,5.96038]
[1780712489217,56.1,60710.52,27.3,0.59906,0.00045,5.96038]
[1780712489318,56.1,60718.32,27.3,0.60255,0.00045,5.94743]
[1780712490080,56.1,60719.76,27.3,0.60319,0.00045,5.94498]
[1780712491086,56.1,60718.94,27.3,0.60296,0.00045,5.93703]
[1780712493266,56.1,60718.82,27.3,0.60291,0.00045,5.93723]
[1780712494235,56.1,60719.74,27.3,0.60332,0.00045,5.93567]
[1780712496545,56.1,60719.38,27.3,0.60316,0.00045,5.93628]
[1780712496558,56.1,60717.62,27.3,0.60238,0.00045,5.93926]
[1780712497128,56.1,60711.32,27.3,0.59956,0.00045,5.94974]
[1780712498135,56.1,60710.12,27.3,0.59902,0.00045,5.9517]
[1780712499142,56.1,60707.66,27.3,0.59792,0.00045,5.95569]
[1780712500149,56.1,60706.55,27.3,0.59742,0.00045,5.95747]
[1780712501156,56.1,60706.55,27.3,0.59742,0.00045,5.95747]
[1780712502163,56.1,60718.73,27.3,0.60288,0.00045,5.93737]
[1780712502867,56.1,60718.73,27.3,0.60288,0.00045,5.93737]
[1780712503604,56.1,60733.01,27.3,0.60924,0.00044,5.91241]
[1780712503951,56.1,60733.01,27.3,0.60924,0.00044,5.91241]
[1780712504345,56.1,60733.01,27.3,0.60924,0.00044,5.91241]
[1780712504462,56.1,60748.64,27.3,0.61616,0.00044,5.88339]
[1780712504753,56.1,60748.64,27.3,0.61616,0.00044,5.88339]
[1780712505253,56.1,60748.64,27.3,0.61616,0.00044,5.88339]
[1780712505371,56.1,60748.64,27.3,0.61616,0.00044,5.88339]
[1780712505382,56.1,60749.76,27.3,0.61665,0.00044,5.88126]
[1780712506336,56.1,60749.76,27.3,0.61665,0.00044,5.88126]
[1780712506430,56.1,60747.38,27.3,0.6156,0.00044,5.88583]
[1780712507465,56.1,60747.38,27.3,0.6156,0.00044,5.88583]
[1780712507508,56.1,60740.98,27.3,0.61276,0.00044,5.89789]
[1780712507759,56.1,60740.98,27.3,0.61276,0.00044,5.89789]
[1780712509086,56.11,60741.43,27.3,0.61295,0.00044,5.89707]
[1780712509214,56.11,60744.62,27.3,0.61437,0.00044,5.8911]
[1780712510513,56.11,60747.7,27.3,0.61572,0.00044,5.88527]
[1780712511334,56.11,60747.7,27.3,0.61572,0.00044,5.88527]
[1780712511426,56.11,60758.05,27.3,0.62029,0.00044,5.86517]
[1780712511770,56.11,60758.05,27.3,0.62029,0.00044,5.86517]
[1780712512235,56.11,60761.38,27.3,0.62175,0.00044,5.85854]
[1780712513242,56.11,60767.65,27.3,0.6245,0.00044,5.84585]
[1780712514344,56.11,60767.65,27.3,0.6245,0.00044,5.84585]
[1780712514714,56.11,60767.65,27.3,0.6245,0.00044,5.84585]
[1780712514381,56.12,60769.61,27.3,0.62536,0.00044,5.84184]
[1780712515257,56.12,60772.75,27.3,0.62673,0.00044,5.83532]
[1780712516588,56.12,60772.75,27.3,0.62673,0.00044,5.83532]
[1780712517456,56.12,60772.71,27.3,0.62671,0.00044,5.83544]
[1780712517794,56.12,60772.71,27.3,0.62671,0.00044,5.83544]
[1780712517602,56.12,60787.82,27.3,0.6333,0.00044,5.80315]
[1780712518233,56.12,60787.82,27.3,0.6333,0.00044,5.80315]
[1780712518715,56.12,60793.53,27.3,0.63579,0.00043,5.79054]
[1780712519878,56.12,60793.53,27.3,0.63579,0.00043,5.79054]
[1780712519289,56.12,60796.47,27.3,0.63706,0.00043,5.78396]
[1780712520635,56.12,60801.48,27.3,0.63923,0.00043,5.77263]
[1780712522415,56.12,60801.48,27.3,0.63923,0.00043,5.77263]
[1780712522776,56.12,60798.42,27.3,0.6379,0.00043,5.77958]
[1780712523808,56.12,60798.42,27.3,0.6379,0.00043,5.77958]
[1780712523885,56.12,60794.95,27.3,0.6364,0.00043,5.78739]
[1780712524344,56.12,60803.91,27.3,0.64027,0.00043,5.7671]
[1780712526682,56.12,60803.8,27.3,0.64022,0.00043,5.76737]
[1780712526910,56.12,60803.8,27.3,0.64022,0.00043,5.76737]
[1780712527077,56.12,60803.8,27.3,0.64022,0.00043,5.76737]
[1780712527085,56.13,60837.29,27.3,0.65458,0.00043,5.68675]
[1780712527807,56.13,60837.29,27.3,0.65458,0.00043,5.68675]
[1780712527900,56.13,60824.03,27.3,0.6489,0.00043,5.71965]
[1780712528512,56.14,60826.94,27.3,0.65014,0.00043,5.71258]
[1780712529225,56.14,60826.94,27.3,0.65014,0.00043,5.71258]
[1780712529705,56.14,60828.43,27.3,0.65077,0.00043,5.70896]
[1780712530469,56.14,60828.43,27.3,0.65077,0.00043,5.70896]
[1780712530562,56.14,60831.62,27.3,0.65213,0.00043,5.70112]
[1780712531395,56.15,60821.86,27.3,0.64795,0.00043,5.72507]
[1780712532402,56.15,60821.68,27.3,0.64786,0.00043,5.72554]
[1780712533409,56.15,60820.79,27.3,0.64747,0.00043,5.72772]
[1780712537444,56.16,60819.73,27.3,0.647,0.00043,5.7304]
[1780712538451,56.16,60821.0,27.3,0.64754,0.00043,5.72737]
[1780712539959,56.16,60821.0,27.3,0.64754,0.00043,5.72737]
[1780712540060,56.16,60821.02,27.3,0.64754,0.00043,5.72736]
[1780712540465,56.17,60829.99,27.3,0.65137,0.00043,5.70551]
[1780712542480,56.17,60828.43,27.3,0.65069,0.00043,5.70943]
[1780712543506,56.17,60828.43,27.3,0.65069,0.00043,5.70943]
[1780712543549,56.17,60836.14,27.3,0.65397,0.00043,5.69033]
[1780712544607,56.17,60836.14,27.3,0.65397,0.00043,5.69033]
[1780712544712,56.18,60854.1,27.3,0.66158,0.00042,5.64429]
[1780712545730,56.18,60854.1,27.3,0.66158,0.00042,5.64429]
[1780712545736,56.18,60837.0,27.3,0.65433,0.00043,5.68826]
[1780712546509,56.18,60832.19,27.3,0.65227,0.00043,5.7003]
[1780712548523,56.18,60831.04,27.3,0.65177,0.00043,5.70319]
[1780712549530,56.19,60829.98,27.3,0.65132,0.00043,5.70585]
[1780712550549,56.19,60825.53,27.3,0.64942,0.00043,5.71676]
[1780712551554,56.19,60824.8,27.3,0.64929,0.00043,5.70896]
[1780712552561,56.2,60820.15,27.3,0.64729,0.00043,5.72025]
[1780712553568,56.2,60818.89,27.3,0.64674,0.00043,5.72331]
[1780712555581,56.2,60811.82,27.3,0.64369,0.00043,5.74015]
[1780712556589,56.21,60810.15,27.3,0.64297,0.00043,5.7441]
[1780712558607,56.21,60803.05,27.3,0.63989,0.00043,5.76059]
[1780712559610,56.21,60811.41,27.3,0.64349,0.00043,5.74125]
[1780712560617,56.22,60815.78,27.3,0.64536,0.00043,5.73098]
[1780712561627,56.22,60808.37,27.3,0.64216,0.00043,5.74844]
[1780712564645,56.23,60811.94,27.3,0.64368,0.00043,5.74021]
[1780712567666,56.24,60813.43,27.3,0.6443,0.00043,5.73684]
[1780712570687,56.25,60814.43,27.3,0.64471,0.00043,5.7346]
[1780712572701,56.25,60819.24,27.3,0.64676,0.00043,5.72325]
[1780712573708,56.26,60823.95,27.3,0.64877,0.00043,5.71194]
[1780712574605,56.26,60823.95,27.3,0.64877,0.00043,5.71194]
[1780712574972,56.26,60823.95,27.3,0.64877,0.00043,5.71194]
[1780712575072,56.26,60828.38,27.3,0.65066,0.00043,5.70118]
[1780712575722,56.26,60825.11,27.3,0.64925,0.00043,5.70921]
[1780712576730,56.26,60825.11,27.3,0.64925,0.00043,5.70921]
[1780712576834,56.26,60830.0,27.3,0.65134,0.00043,5.69725]
[1780712577736,56.26,60832.69,27.3,0.65249,0.00043,5.69061]
[1780712578743,56.27,60837.54,27.3,0.65455,0.00043,5.67852]
[1780712579750,56.27,60836.33,27.3,0.65403,0.00043,5.68158]
[1780712581090,56.27,60836.33,27.3,0.65403,0.00043,5.68158]
[1780712581176,56.27,60840.63,27.3,0.65586,0.00042,5.67078]
[1780712581765,56.27,60834.38,27.3,0.6532,0.00043,5.68648]
[1780712582286,56.27,60834.38,27.3,0.6532,0.00043,5.68648]
[1780712582774,56.27,60834.38,27.3,0.6532,0.00043,5.68648]
[1780712582978,56.27,60840.03,27.3,0.6556,0.00042,5.67231]
[1780712583781,56.27,60855.05,27.3,0.66195,0.00042,5.63364]
[1780712585068,56.27,60857.44,27.3,0.66295,0.00042,5.6274]
[1780712585795,56.27,60859.13,27.3,0.66366,0.00042,5.62298]
[1780712586804,56.28,60864.5,27.3,0.66591,0.00042,5.60873]
[1780712587696,56.28,60864.5,27.3,0.66591,0.00042,5.60873]
[1780712588127,56.28,60864.5,27.3,0.66591,0.00042,5.60873]
[1780712588127,56.28,60870.8,27.3,0.66854,0.00042,5.59177]
[1780712588481,56.28,60870.8,27.3,0.66854,0.00042,5.59177]
[1780712589052,56.3,60873.31,27.3,0.66952,0.00042,5.58538]
[1780712589825,56.34,60867.41,27.3,0.66697,0.00042,5.60199]
[1780712590832,56.34,60873.95,27.3,0.66969,0.00042,5.58428]
[1780712591796,56.34,60873.95,27.3,0.66969,0.00042,5.58428]
[1780712592150,56.36,60875.69,27.3,0.67036,0.00042,5.57993]
[1780712592848,56.38,60890.02,27.3,0.67626,0.00041,5.54042]
[1780712593866,56.38,60888.84,27.3,0.67576,0.00041,5.54379]
[1780712596884,56.41,60888.08,27.3,0.67537,0.00041,5.54646]
[1780712597877,56.41,60888.08,27.3,0.67537,0.00041,5.54646]
[1780712597891,56.44,60885.49,27.3,0.67422,0.00041,5.55423]
[1780712598447,56.44,60885.49,27.3,0.67422,0.00041,5.55423]
[1780712598898,56.46,60884.72,27.3,0.67384,0.00041,5.55682]
[1780712599905,56.47,60889.48,27.3,0.67577,0.00041,5.54381]
[1780712600662,56.47,60889.48,27.3,0.67577,0.00041,5.54381]
[1780712600912,56.5,60882.53,27.3,0.67283,0.00041,5.56361]
[1780712601919,56.5,60881.3,27.3,0.67232,0.00041,5.56704]
[1780712602926,56.5,60878.31,27.3,0.67107,0.00042,5.57531]
[1780712603933,56.5,60866.53,27.3,0.66616,0.00042,5.60725]
[1780712604940,56.5,60866.06,27.3,0.66596,0.00042,5.60853]
[1780712606831,56.5,60866.36,27.3,0.66608,0.00042,5.60777]
[1780712606954,56.51,60873.23,27.3,0.66894,0.00042,5.5893]
[1780712608191,56.51,60873.23,27.3,0.66894,0.00042,5.5893]
[1780712608084,56.51,60877.06,27.3,0.67053,0.00042,5.5789]
[1780712608968,56.51,60876.66,27.3,0.67036,0.00042,5.58004]
[1780712609537,56.51,60876.66,27.3,0.67036,0.00042,5.58004]
[1780712609975,56.51,60881.19,27.3,0.67223,0.00041,5.56764]
[1780712611194,56.51,60881.19,27.3,0.67223,0.00041,5.56764]
[1780712611244,56.52,60889.11,27.3,0.67573,0.00041,5.53577]
[1780712611989,56.52,60894.26,27.3,0.67785,0.00041,5.52127]
[1780712612996,56.52,60896.13,27.3,0.67862,0.00041,5.516]
[1780712616021,56.53,60897.57,27.3,0.67918,0.00041,5.51208]
[1780712617027,56.53,60899.63,27.3,0.68002,0.00041,5.50624]
[1780712617909,56.53,60899.63,27.3,0.68002,0.00041,5.50624]
[1780712618036,56.54,60903.74,27.3,0.6817,0.00041,5.49448]
[1780712618746,56.54,60903.74,27.3,0.6817,0.00041,5.49448]
[1780712619041,56.54,60923.71,27.3,0.68983,0.00041,5.43567]
[1780712620050,56.54,60922.5,27.3,0.68934,0.00041,5.43928]
[1780712620379,56.54,60922.5,27.3,0.68934,0.00041,5.43928]
[1780712621055,56.54,60913.7,27.3,0.68576,0.00041,5.46543]
[1780712622222,56.54,60910.45,27.3,0.68442,0.00041,5.4751]
[1780712624076,56.55,60908.37,27.3,0.68356,0.00041,5.48126]
[1780712625083,56.55,60907.37,27.3,0.68315,0.00041,5.48422]
[1780712628104,56.55,60911.94,27.3,0.685,0.00041,5.47096]
[1780712629111,56.56,60917.67,27.3,0.68733,0.00041,5.45409]
[1780712630118,56.56,60920.26,27.3,0.68837,0.00041,5.44644]
[1780712631125,56.56,60916.9,27.3,0.687,0.00041,5.45648]
[1780712633139,56.56,60918.07,27.3,0.68746,0.00041,5.4531]
[1780712634146,56.57,60919.7,27.3,0.68812,0.00041,5.4483]
[1780712635153,56.57,60913.43,27.3,0.68556,0.00041,5.46692]
[1780712636254,56.57,60913.43,27.3,0.68556,0.00041,5.46692]
[1780712636160,56.57,60930.08,27.3,0.69231,0.0004,5.41721]
[1780712637167,56.57,60932.59,27.3,0.69331,0.0004,5.40966]
[1780712639182,56.58,60933.9,27.3,0.69382,0.0004,5.40574]
[1780712641196,56.58,60943.66,27.3,0.69773,0.0004,5.37578]
[1780712641305,56.58,60943.66,27.3,0.69773,0.0004,5.37578]
[1780712642203,56.58,60947.64,27.3,0.69931,0.0004,5.36344]
[1780712643213,56.59,60959.38,27.3,0.70398,0.0004,5.32643]
[1780712644220,56.59,60966.12,27.3,0.70663,0.00039,5.30492]
[1780712644504,56.59,60966.12,27.3,0.70663,0.00039,5.30492]
[1780712644526,56.59,60966.12,27.3,0.70663,0.00039,5.30492]
[1780712644746,56.59,60966.12,27.3,0.70663,0.00039,5.30492]
[1780712645227,56.59,60968.27,27.3,0.70748,0.00039,5.29804]
[1780712646234,56.59,60964.43,27.3,0.70595,0.00039,5.31046]
[1780712648249,56.6,60963.62,27.3,0.70562,0.0004,5.31319]
[1780712649256,56.6,60962.25,27.3,0.70507,0.0004,5.31764]
[1780712650263,56.6,60960.26,27.3,0.70427,0.0004,5.32405]
[1780712650841,56.6,60960.26,27.3,0.70427,0.0004,5.32405]
[1780712650969,56.6,60960.26,27.3,0.70427,0.0004,5.32405]
[1780712651041,56.6,60960.26,27.3,0.70427,0.0004,5.32405]
[1780712651080,56.6,60960.26,27.3,0.70427,0.0004,5.32405]
[1780712651280,56.6,60936.49,27.3,0.69479,0.0004,5.39844]
[1780712652099,56.6,60936.49,27.3,0.69479,0.0004,5.39844]
[1780712652281,56.61,60938.95,27.3,0.69576,0.0004,5.39096]
[1780712653288,56.61,60940.8,27.3,0.6965,0.0004,5.38529]
[1780712654295,56.61,60945.66,27.3,0.69844,0.0004,5.37027]
[1780712656309,56.61,60944.91,27.3,0.69813,0.0004,5.37272]
[1780712657316,56.62,60940.99,27.3,0.69655,0.0004,5.38493]
[1780712658323,56.62,60937.84,27.3,0.69528,0.0004,5.3947]
[1780712660514,56.62,60938.36,27.3,0.69548,0.0004,5.39316]
[1780712661100,56.64,60937.03,27.3,0.69488,0.0004,5.39777]
[1780712661344,56.64,60928.16,27.3,0.69131,0.0004,5.42474]
[1780712662357,56.65,60927.23,27.3,0.69092,0.0004,5.4276]
[1780712663366,56.65,60926.22,27.3,0.69051,0.0004,5.43067]
[1780712664374,56.65,60916.11,27.3,0.68641,0.00041,5.46081]
[1780712665380,56.65,60914.14,27.3,0.6856,0.00041,5.46666]
[1780712666678,56.65,60914.14,27.3,0.6856,0.00041,5.46666]
[1780712666873,56.65,60914.14,27.3,0.6856,0.00041,5.46666]
[1780712667249,56.66,60904.38,27.3,0.68161,0.00041,5.49518]
[1780712667394,56.66,60896.99,27.3,0.67858,0.00041,5.51634]
[1780712668933,56.66,60893.63,27.3,0.67719,0.00041,5.52589]
[1780712669410,56.66,60889.56,27.3,0.67552,0.00041,5.53733]
[1780712670416,56.66,60891.13,27.3,0.67616,0.00041,5.53293]
[1780712671423,56.66,60888.92,27.3,0.67549,0.00041,5.5292]
[1780712673437,56.66,60894.04,27.3,0.6776,0.00041,5.51481]
[1780712674444,56.66,60894.97,27.3,0.67798,0.00041,5.51219]
[1780712675451,56.66,60898.07,27.3,0.67926,0.00041,5.5034]
[1780712676458,56.66,60896.63,27.3,0.67866,0.00041,5.50752]
[1780712677464,56.66,60895.39,27.3,0.67815,0.00041,5.51104]
[1780712678472,56.66,60893.98,27.3,0.67757,0.00041,5.51504]
[1780712679369,56.66,60893.98,27.3,0.67757,0.00041,5.51504]
[1780712679620,56.66,60888.38,27.3,0.67526,0.00041,5.53078]
[1780712680486,56.66,60881.02,27.3,0.67221,0.00041,5.55119]
[1780712681493,56.66,60876.43,27.3,0.67031,0.00042,5.56378]
[1780712682690,56.66,60876.62,27.3,0.67039,0.00042,5.56324]
[1780712683829,56.66,60868.25,27.3,0.6669,0.00042,5.58584]
[1780712685521,56.66,60867.4,27.3,0.66656,0.00042,5.58805]
[1780712687183,56.66,60867.4,27.3,0.66656,0.00042,5.58805]
[1780712687207,56.66,60865.27,27.3,0.66567,0.00042,5.59369]
[1780712687536,56.66,60857.7,27.3,0.6625,0.00042,5.61364]
[1780712688542,56.65,60863.48,27.3,0.66492,0.00042,5.59843]
[1780712689549,56.66,60864.64,27.3,0.66541,0.00042,5.59537]
[1780712690556,56.66,60861.15,27.3,0.66394,0.00042,5.60461]
[1780712691980,56.66,60861.15,27.3,0.66394,0.00042,5.60461]
[1780712691997,56.66,60857.95,27.3,0.6626,0.00042,5.61301]
[1780712692570,56.66,60854.81,27.3,0.66128,0.00042,5.62118]
[1780712693577,56.66,60855.59,27.3,0.66161,0.00042,5.61915]
[1780712694927,56.66,60851.18,27.3,0.65975,0.00042,5.63056]
[1780712695591,56.66,60849.91,27.3,0.65922,0.00042,5.63381]
[1780712696604,56.66,60843.0,27.3,0.6563,0.00042,5.65137]
[1780712697611,56.66,60844.3,27.3,0.65686,0.00042,5.64808]
[1780712698619,56.65,60842.84,27.3,0.65624,0.00042,5.65175]
[1780712701163,56.65,60842.14,27.3,0.65595,0.00042,5.6535]
[1780712701244,56.65,60847.15,27.3,0.65807,0.00042,5.6408]
[1780712701435,56.65,60847.15,27.3,0.65807,0.00042,5.6408]
[1780712702085,56.65,60847.15,27.3,0.65807,0.00042,5.6408]
[1780712702404,56.65,60847.15,27.3,0.65807,0.00042,5.6408]
[1780712702199,56.65,60827.93,27.3,0.64992,0.00043,5.68858]
[1780712703106,56.65,60819.55,27.3,0.64634,0.00043,5.70867]
[1780712703727,56.65,60814.99,27.3,0.64439,0.00043,5.71941]
[1780712705142,56.65,60810.44,27.3,0.64245,0.00043,5.72996]
[1780712705907,56.65,60806.25,27.3,0.64065,0.00043,5.73958]
[1780712707700,56.65,60812.43,27.3,0.64331,0.00043,5.72531]
[1780712708709,56.65,60810.54,27.3,0.6425,0.00043,5.7297]
[1780712710502,56.65,60810.54,27.3,0.6425,0.00043,5.7297]
[1780712710543,56.65,60811.82,27.3,0.64305,0.00043,5.72671]
[1780712710745,56.65,60811.82,27.3,0.64305,0.00043,5.72671]
[1780712710805,56.65,60805.67,27.3,0.64041,0.00043,5.74086]
[1780712712647,56.65,60806.18,27.3,0.64063,0.00043,5.73969]
[1780712712848,56.65,60806.18,27.3,0.64063,0.00043,5.73969]
[1780712713753,56.64,60808.31,27.3,0.64155,0.00043,5.73479]
[1780712714797,56.64,60808.31,27.3,0.64155,0.00043,5.73479]
[1780712714802,56.64,60809.29,27.3,0.64197,0.00043,5.73253]
[1780712715767,56.64,60804.97,27.3,0.64011,0.00043,5.74241]
[1780712716647,56.64,60804.97,27.3,0.64011,0.00043,5.74241]
[1780712716774,56.64,60803.75,27.3,0.63959,0.00043,5.74518]
[1780712717781,56.64,60810.76,27.3,0.64261,0.00043,5.72911]
[1780712718867,56.64,60810.76,27.3,0.64261,0.00043,5.72911]
[1780712719380,56.64,60810.29,27.3,0.6424,0.00043,5.7302]
[1780712720203,56.64,60810.29,27.3,0.6424,0.00043,5.7302]
[1780712720250,56.64,60806.29,27.3,0.64069,0.00043,5.73938]
[1780712722816,56.64,60808.9,27.3,0.64181,0.00043,5.73338]
[1780712725838,56.64,60814.45,27.3,0.64419,0.00043,5.7205]
[1780712726845,56.64,60818.7,27.3,0.64601,0.00043,5.71051]
[1780712727852,56.64,60817.82,27.3,0.64563,0.00043,5.7126]
[1780712729866,56.64,60815.26,27.3,0.64454,0.00043,5.71863]
[1780712730873,56.64,60818.59,27.3,0.64596,0.00043,5.71078]
[1780712731880,56.64,60820.15,27.3,0.64683,0.00043,5.6974]
[1780712734018,56.64,60820.11,27.3,0.64681,0.00043,5.6975]
[1780712734084,56.64,60822.39,27.3,0.64779,0.00043,5.69206]
[1780712735432,56.64,60822.39,27.3,0.64779,0.00043,5.69206]
[1780712735459,56.64,60834.82,27.3,0.65308,0.00043,5.66183]
[1780712736395,56.64,60826.94,27.3,0.64973,0.00043,5.68112]
[1780712736918,56.64,60824.44,27.3,0.64866,0.00043,5.68715]
[1780712738500,56.64,60824.44,27.3,0.64866,0.00043,5.68715]
[1780712738533,56.64,60825.75,27.3,0.64922,0.00043,5.68399]
[1780712739084,56.64,60825.75,27.3,0.64922,0.00043,5.68399]
[1780712739111,56.64,60830.28,27.3,0.65115,0.00043,5.67299]
[1780712739870,56.64,60830.28,27.3,0.65115,0.00043,5.67299]
[1780712739939,56.64,60831.09,27.3,0.6515,0.00043,5.67101]
[1780712740946,56.64,60832.98,27.3,0.6523,0.00043,5.66638]
[1780712741953,56.64,60836.01,27.3,0.65359,0.00042,5.65891]
[1780712742960,56.64,60839.36,27.3,0.65501,0.00042,5.65058]
[1780712744019,56.64,60839.36,27.3,0.65501,0.00042,5.65058]
[1780712744082,56.65,60839.62,27.3,0.65511,0.00042,5.64995]
[1780712744976,56.65,60836.03,27.3,0.65359,0.00042,5.65891]
[1780712745982,56.65,60833.15,27.3,0.65236,0.00043,5.66604]
[1780712747540,56.65,60833.15,27.3,0.65236,0.00043,5.66604]
[1780712747580,56.65,60833.33,27.3,0.65244,0.00043,5.6656]
[1780712747996,56.65,60835.02,27.3,0.65315,0.00042,5.66143]
[1780712749003,56.65,60837.08,27.3,0.65403,0.00042,5.65633]
[1780712750541,56.65,60837.08,27.3,0.65403,0.00042,5.65633]
[1780712750011,56.65,60838.26,27.3,0.65453,0.00042,5.65341]
[1780712751018,56.65,60835.35,27.3,0.65329,0.00042,5.66065]
[1780712752026,56.65,60831.18,27.3,0.65151,0.00043,5.67093]
[1780712753034,56.65,60830.25,27.3,0.65112,0.00043,5.6732]
[1780712756190,56.65,60830.04,27.3,0.65103,0.00043,5.67371]
[1780712756193,56.65,60830.02,27.3,0.65102,0.00043,5.67376]
[1780712757062,56.65,60839.76,27.3,0.65516,0.00042,5.64967]
[1780712758069,56.65,60841.71,27.3,0.65598,0.00042,5.6448]
[1780712759543,56.65,60841.71,27.3,0.65598,0.00042,5.6448]
[1780712759646,56.65,60839.54,27.3,0.65506,0.00042,5.65026]
[1780712760083,56.65,60836.63,27.3,0.65382,0.00042,5.65753]
[1780712761365,56.65,60836.63,27.3,0.65382,0.00042,5.65753]
[1780712761432,56.66,60831.99,27.3,0.65185,0.00043,5.669]
[1780712762098,56.66,60839.85,27.3,0.65519,0.00042,5.64952]
[1780712763105,56.66,60845.64,27.3,0.65764,0.00042,5.63492]
[1780712764118,56.66,60849.08,27.3,0.65909,0.00042,5.62617]
[1780712765128,56.66,60849.08,27.3,0.65909,0.00042,5.62617]
[1780712765203,56.66,60850.15,27.3,0.65954,0.00042,5.62343]
[1780712766128,56.66,60860.18,27.3,0.66375,0.00042,5.59738]
[1780712767135,56.66,60866.62,27.3,0.66645,0.00042,5.58033]
[1780712769148,56.66,60867.5,27.3,0.66681,0.00042,5.57803]
[1780712771163,56.66,60870.12,27.3,0.6679,0.00042,5.57103]
[1780712772170,56.66,60866.04,27.3,0.66619,0.00042,5.58196]
[1780712773178,56.67,60865.23,27.3,0.66585,0.00042,5.58414]
[1780712774185,56.67,60866.11,27.3,0.66622,0.00042,5.5818]
[1780712775192,56.67,60864.76,27.3,0.66565,0.00042,5.58541]
[1780712776199,56.67,60863.83,27.3,0.66526,0.00042,5.58788]
[1780712777206,56.67,60865.63,27.3,0.66602,0.00042,5.5831]
[1780712778213,56.67,60867.69,27.3,0.66688,0.00042,5.57761]
[1780712779640,56.67,60867.69,27.3,0.66688,0.00042,5.57761]
[1780712779219,56.67,60868.45,27.3,0.66719,0.00042,5.57558]
[1780712780660,56.67,60868.45,27.3,0.66719,0.00042,5.57558]
[1780712780289,56.67,60893.65,27.3,0.67765,0.00041,5.50617]
[1780712780803,56.67,60893.65,27.3,0.67765,0.00041,5.50617]
[1780712781172,56.67,60893.65,27.3,0.67765,0.00041,5.50617]
[1780712781293,56.67,60894.11,27.3,0.67783,0.00041,5.50494]
[1780712783307,56.68,60892.38,27.3,0.6771,0.00041,5.50994]
[1780712784314,56.68,60890.79,27.3,0.67644,0.00041,5.51446]
[1780712786328,56.68,60884.96,27.3,0.67402,0.00041,5.5308]
[1780712786728,56.68,60884.96,27.3,0.67402,0.00041,5.5308]
[1780712787335,56.68,60883.7,27.3,0.6735,0.00041,5.5343]
[1780712788554,56.68,60883.7,27.3,0.6735,0.00041,5.5343]
[1780712788649,56.68,60881.8,27.3,0.67271,0.00041,5.53957]
[1780712789332,56.68,60881.8,27.3,0.67271,0.00041,5.53957]
[1780712789661,56.68,60881.8,27.3,0.67271,0.00041,5.53957]
[1780712789650,56.69,60885.48,27.3,0.67423,0.00041,5.52942]
[1780712790660,56.69,60885.48,27.3,0.67423,0.00041,5.52942]
[1780712789763,56.69,60885.48,27.3,0.67422,0.00041,5.52946]
[1780712791363,56.69,60880.73,27.3,0.67248,0.00042,5.53273]
[1780712792370,56.69,60879.13,27.3,0.67181,0.00042,5.53717]
[1780712793377,56.69,60881.28,27.3,0.6727,0.00042,5.53128]
[1780712794394,56.7,60881.99,27.3,0.67299,0.00042,5.52936]
[1780712795400,56.7,60872.06,27.3,0.66885,0.00042,5.55652]
[1780712796407,56.7,60870.2,27.3,0.66807,0.00042,5.56156]
[1780712800439,56.7,60863.85,27.3,0.66542,0.00042,5.57848]
[1780712801750,56.69,60863.21,27.3,0.66515,0.00042,5.58016]
[1780712802453,56.7,60866.79,27.3,0.66665,0.00042,5.57067]
[1780712803460,56.7,60873.53,27.3,0.66946,0.00042,5.55256]
[1780712804467,56.7,60874.54,27.3,0.66988,0.00042,5.54987]
[1780712807768,56.7,60874.42,27.3,0.66981,0.00042,5.55027]
[1780712808498,56.71,60885.86,27.3,0.67456,0.00041,5.51885]
[1780712809505,56.71,60888.34,27.3,0.67559,0.00041,5.51195]
[1780712811519,56.71,60889.47,27.3,0.67605,0.00041,5.50886]
[1780712813533,56.71,60891.73,27.3,0.67697,0.00041,5.50256]
[1780712814137,56.71,60891.73,27.3,0.67697,0.00041,5.50256]
[1780712814540,56.71,60888.38,27.3,0.67558,0.00041,5.51198]
[1780712815320,56.71,60888.38,27.3,0.67558,0.00041,5.51198]
[1780712815547,56.72,60886.84,27.3,0.67494,0.00041,5.51631]
[1780712816554,56.72,60888.98,27.3,0.67582,0.00041,5.51036]
[1780712817561,56.72,60887.49,27.3,0.6752,0.00041,5.51456]
[1780712818432,56.72,60887.49,27.3,0.6752,0.00041,5.51456]
[1780712818568,56.72,60888.68,27.3,0.67569,0.00041,5.51126]
[1780712819575,56.72,60871.75,27.3,0.66865,0.00042,5.55782]
[1780712820297,56.72,60871.75,27.3,0.66865,0.00042,5.55782]
[1780712820582,56.73,60865.91,27.3,0.6662,0.00042,5.57353]
[1780712821589,56.73,60868.49,27.3,0.66728,0.00042,5.56665]
[1780712823603,56.73,60875.55,27.3,0.67023,0.00042,5.54759]
[1780712823737,56.73,60875.55,27.3,0.67023,0.00042,5.54759]
[1780712824609,56.73,60878.9,27.3,0.67162,0.00042,5.53845]
[1780712825179,56.73,60878.9,27.3,0.67162,0.00042,5.53845]
[1780712825617,56.73,60867.94,27.3,0.66705,0.00042,5.56814]
[1780712826624,56.73,60866.75,27.3,0.66655,0.00042,5.57134]
[1780712827632,56.73,60869.31,27.3,0.66762,0.00042,5.56449]
[1780712828639,56.73,60862.39,27.3,0.66472,0.00042,5.58291]
[1780712829646,56.73,60861.63,27.3,0.6644,0.00042,5.58492]
[1780712829919,56.73,60861.63,27.3,0.6644,0.00042,5.58492]
[1780712830593,56.73,60861.63,27.3,0.6644,0.00042,5.58492]
[1780712830653,56.73,60853.96,27.3,0.66118,0.00042,5.60496]
[1780712831660,56.73,60861.09,27.3,0.66417,0.00042,5.58635]
[1780712832667,56.73,60860.3,27.3,0.66384,0.00042,5.58842]
[1780712833427,56.73,60860.3,27.3,0.66384,0.00042,5.58842]
[1780712833674,56.73,60858.54,27.3,0.6631,0.00042,5.59304]
[1780712833780,56.73,60858.54,27.3,0.6631,0.00042,5.59304]
[1780712834201,56.73,60858.54,27.3,0.6631,0.00042,5.59304]
[1780712834681,56.73,60850.88,27.3,0.65988,0.00042,5.61291]
[1780712835688,56.73,60848.4,27.3,0.65883,0.00042,5.61926]
[1780712836695,56.73,60846.07,27.3,0.65785,0.00042,5.62518]
[1780712837704,56.73,60848.83,27.3,0.65902,0.00042,5.61812]
[1780712837922,56.73,60848.83,27.3,0.65902,0.00042,5.61812]
[1780712838710,56.72,60859.17,27.3,0.66338,0.00042,5.59131]
[1780712839719,56.72,60862.46,27.3,0.66476,0.00042,5.58266]
[1780712840725,56.73,60863.28,27.3,0.6651,0.00042,5.58053]
[1780712842739,56.73,60861.41,27.3,0.6643,0.00042,5.58554]
[1780712843750,56.73,60862.29,27.3,0.66467,0.00042,5.58324]
[1780712848577,56.74,60862.44,27.3,0.66472,0.00042,5.5829]
[1780712848674,56.74,60861.03,27.3,0.66413,0.00042,5.58666]
[1780712848781,56.74,60850.85,27.3,0.65984,0.00042,5.61313]
[1780712849791,56.74,60848.54,27.3,0.65887,0.00042,5.61906]
[1780712850795,56.74,60845.62,27.3,0.65763,0.00042,5.62649]
[1780712851803,56.74,60845.25,27.3,0.6577,0.00042,5.61761]
[1780712852810,56.74,60843.44,27.3,0.65694,0.00042,5.62216]
[1780712853817,56.73,60845.09,27.3,0.65764,0.00042,5.61796]
[1780712856404,56.73,60844.92,27.3,0.65757,0.00042,5.61838]
[1780712856505,56.73,60839.81,27.3,0.6554,0.00042,5.63124]
[1780712856838,56.73,60852.92,27.3,0.66095,0.00042,5.59787]
[1780712857845,56.73,60854.28,27.3,0.66153,0.00042,5.59433]
[1780712862882,56.73,60863.69,27.3,0.66548,0.00042,5.56967]
[1780712863889,56.73,60864.91,27.3,0.66599,0.00042,5.56645]
[1780712865333,56.73,60865.67,27.3,0.66631,0.00042,5.56444]
[1780712865903,56.73,60869.7,27.3,0.668,0.00042,5.55365]
[1780712866910,56.73,60871.09,27.3,0.66858,0.00042,5.54991]
[1780712867851,56.73,60871.09,27.3,0.66858,0.00042,5.54991]
[1780712868260,56.73,60859.14,27.3,0.66357,0.00042,5.58171]
[1780712868925,56.73,60858.02,27.3,0.6631,0.00042,5.58462]
[1780712871946,56.73,60856.47,27.3,0.66246,0.00042,5.58861]
[1780712874967,56.73,60851.33,27.3,0.6603,0.00042,5.60187]
[1780712875974,56.72,60847.26,27.3,0.65858,0.00042,5.61229]
[1780712876981,56.72,60845.96,27.3,0.65803,0.00042,5.61558]
[1780712881010,56.72,60842.89,27.3,0.65675,0.00042,5.62325]
[1780712882679,56.72,60842.89,27.3,0.65675,0.00042,5.62325]
[1780712882772,56.71,60841.53,27.3,0.65618,0.00042,5.62664]
[1780712883378,56.71,60841.53,27.3,0.65618,0.00042,5.62664]
[1780712883435,56.71,60841.53,27.3,0.65618,0.00042,5.62664]
[1780712883685,56.71,60834.04,27.3,0.653,0.00043,5.64529]
[1780712884377,56.71,60834.04,27.3,0.653,0.00043,5.64529]
[1780712884478,56.71,60829.4,27.3,0.65102,0.00043,5.65666]
[1780712886423,56.71,60830.25,27.3,0.65139,0.00043,5.65456]
[1780712887601,56.71,60833.29,27.3,0.65269,0.00043,5.64709]
[1780712887868,56.71,60833.29,27.3,0.65269,0.00043,5.64709]
[1780712888066,56.71,60835.97,27.3,0.65383,0.00043,5.64046]
[1780712889073,56.71,60837.02,27.3,0.65428,0.00043,5.63785]
[1780712890080,56.71,60839.08,27.3,0.65516,0.00042,5.63269]
[1780712892717,56.7,60843.22,27.3,0.65692,0.00042,5.62225]
[1780712893101,56.7,60848.73,27.3,0.65925,0.00042,5.60821]
[1780712894108,56.7,60846.9,27.3,0.65848,0.00042,5.61288]
[1780712895347,56.7,60846.9,27.3,0.65848,0.00042,5.61288]
[1780712895643,56.7,60836.59,27.3,0.65411,0.00043,5.63884]
[1780712896438,56.7,60832.16,27.3,0.65222,0.00043,5.64979]
[1780712897079,56.7,60832.16,27.3,0.65222,0.00043,5.64979]
[1780712897741,56.7,60834.59,27.3,0.65326,0.00043,5.6438]
[1780712898179,56.7,60846.52,27.3,0.65832,0.00042,5.61385]
[1780712899937,56.7,60846.52,27.3,0.65832,0.00042,5.61385]
[1780712899183,56.7,60848.15,27.3,0.65901,0.00042,5.60967]
[1780712900223,56.7,60849.19,27.3,0.65945,0.00042,5.607]
[1780712901894,56.7,60849.19,27.3,0.65945,0.00042,5.607]
[1780712902244,56.7,60856.1,27.3,0.66237,0.00042,5.58913]
[1780712903216,56.7,60855.36,27.3,0.66206,0.00042,5.59105]
[1780712904223,56.7,60854.5,27.3,0.6617,0.00042,5.59329]
[1780712905230,56.7,60855.68,27.3,0.66219,0.00042,5.59022]
[1780712909261,56.7,60851.32,27.3,0.66035,0.00042,5.60152]
[1780712910268,56.7,60848.6,27.3,0.65921,0.00042,5.6085]
[1780712911275,56.7,60848.02,27.3,0.65918,0.00042,5.60015]
[1780712913289,56.7,60846.43,27.3,0.65851,0.00042,5.60417]
[1780712914296,56.7,60845.13,27.3,0.65796,0.00042,5.60748]
[1780712915737,56.7,60845.13,27.3,0.65796,0.00042,5.60748]
[1780712915822,56.7,60844.02,27.3,0.6575,0.00042,5.61028]
[1780712916310,56.7,60840.59,27.3,0.65604,0.00043,5.61894]
[1780712916974,56.7,60840.59,27.3,0.65604,0.00043,5.61894]
[1780712917317,56.7,60842.59,27.3,0.65689,0.00042,5.61389]
[1780712920340,56.69,60840.39,27.3,0.65596,0.00043,5.61938]
[1780712922356,56.69,60841.73,27.3,0.65654,0.00042,5.61598]
[1780712926384,56.69,60840.73,27.3,0.65612,0.00043,5.61843]
[1780712930476,56.68,60841.9,27.3,0.65663,0.00042,5.61541]
[1780712931439,56.68,60847.99,27.3,0.65922,0.00042,5.5999]
[1780712932447,56.68,60849.47,27.3,0.65985,0.00042,5.59608]
[1780712933454,56.68,60847.48,27.3,0.65901,0.00042,5.60118]
[1780712934530,56.68,60847.48,27.3,0.65901,0.00042,5.60118]
[1780712934617,56.68,60845.94,27.3,0.65836,0.00042,5.60511]
[1780712935663,56.68,60832.6,27.3,0.65268,0.00043,5.63858]
[1780712936487,56.68,60825.73,27.3,0.64974,0.00043,5.65536]
[1780712937494,56.68,60824.96,27.3,0.64942,0.00043,5.65719]
[1780712939508,56.67,60827.19,27.3,0.65038,0.00043,5.65173]
[1780712941522,56.67,60824.62,27.3,0.64929,0.00043,5.6579]
[1780712946557,56.66,60824.6,27.3,0.64931,0.00043,5.65781]
[1780712947654,56.66,60824.6,27.3,0.64931,0.00043,5.65781]
[1780712948571,56.65,60830.19,27.3,0.65171,0.00043,5.64415]
[1780712950586,56.65,60831.95,27.3,0.65247,0.00043,5.63978]
[1780712952872,56.65,60831.47,27.3,0.65226,0.00043,5.64095]
[1780712952885,56.65,60831.55,27.3,0.6523,0.00043,5.64074]
[1780712953607,56.65,60833.91,27.3,0.65331,0.00043,5.63489]
[1780712954614,56.65,60835.46,27.3,0.65397,0.00043,5.63104]
[1780712959649,56.65,60835.59,27.3,0.65404,0.00043,5.63066]
[1780712961515,56.64,60835.4,27.3,0.65396,0.00043,5.63113]
[1780712961664,56.64,60833.21,27.3,0.65303,0.00043,5.63655]
[1780712962671,56.64,60829.13,27.3,0.65128,0.00043,5.64657]
[1780712963680,56.64,60827.64,27.3,0.65065,0.00043,5.65019]
[1780712965693,56.64,60828.5,27.3,0.65103,0.00043,5.64804]
[1780712966700,56.64,60827.61,27.3,0.65065,0.00043,5.65019]
[1780712970728,56.63,60829.72,27.3,0.65157,0.00043,5.64495]
[1780712971735,56.63,60831.16,27.3,0.6524,0.00043,5.63161]
[1780712972742,56.63,60832.56,27.3,0.653,0.00043,5.62814]
[1780712974756,56.63,60834.22,27.3,0.65371,0.00043,5.624]
[1780712975300,56.63,60834.22,27.3,0.65371,0.00043,5.624]
[1780712975699,56.63,60834.22,27.3,0.65371,0.00043,5.624]
[1780712975766,56.62,60835.12,27.3,0.65411,0.00043,5.62169]
[1780712976771,56.62,60827.2,27.3,0.65073,0.00043,5.64114]
[1780712977778,56.62,60824.12,27.3,0.64941,0.00043,5.64861]
[1780712981806,56.61,60824.91,27.3,0.64977,0.00043,5.64659]
[1780712982813,56.61,60825.97,27.3,0.65022,0.00043,5.644]
[1780712983821,56.61,60829.73,27.3,0.65184,0.00043,5.63479]
[1780712987849,56.6,60828.93,27.3,0.65151,0.00043,5.63669]
[1780712990870,56.6,60829.74,27.3,0.65186,0.00043,5.63465]
[1780712991878,56.6,60820.28,27.3,0.6478,0.00043,5.65759]
[1780712992514,56.6,60820.28,27.3,0.6478,0.00043,5.65759]
[1780712992885,56.6,60809.99,27.3,0.64337,0.00043,5.68186]
[1780712993892,56.59,60806.79,27.3,0.64199,0.00043,5.68922]
[1780712994899,56.59,60805.9,27.3,0.64162,0.00043,5.69121]
[1780712995907,56.58,60804.93,27.3,0.64121,0.00043,5.6934]
[1780712997921,56.58,60800.22,27.3,0.63917,0.00043,5.70408]
[1780712999764,56.58,60800.04,27.3,0.6391,0.00043,5.70446]
[1780713000017,56.58,60800.04,27.3,0.6391,0.00043,5.70446]
[1780712999936,56.57,60793.68,27.3,0.63634,0.00044,5.71868]
[1780713000915,56.57,60793.68,27.3,0.63634,0.00044,5.71868]
[1780713001004,56.57,60789.82,27.3,0.63466,0.00044,5.7272]
[1780713001970,56.57,60791.94,27.3,0.63559,0.00044,5.7225]
[1780713002977,56.57,60796.06,27.3,0.63739,0.00044,5.71331]
[1780713003478,56.57,60796.06,27.3,0.63739,0.00044,5.71331]
[1780713003984,56.57,60802.96,27.3,0.64039,0.00043,5.69769]
[1780713004991,56.56,60811.57,27.3,0.64413,0.00043,5.67775]
[1780713005998,56.56,60813.22,27.3,0.64485,0.00043,5.67385]
[1780713007005,56.56,60813.83,27.3,0.64512,0.00043,5.67236]
[1780713008015,56.56,60817.0,27.3,0.64649,0.00043,5.66484]
[1780713009022,56.56,60819.87,27.3,0.64773,0.00043,5.65799]
[1780713010029,56.55,60818.84,27.3,0.64729,0.00043,5.66042]
[1780713011036,56.55,60816.77,27.3,0.6464,0.00043,5.66532]
[1780713012043,56.55,60812.87,27.3,0.64472,0.00043,5.6745]
[1780713012850,56.55,60812.87,27.3,0.64472,0.00043,5.6745]
[1780713013802,56.55,60813.4,27.3,0.64496,0.00043,5.67323]
[1780713015036,56.55,60813.4,27.3,0.64496,0.00043,5.67323]
[1780713014067,56.55,60811.45,27.3,0.64412,0.00043,5.67779]
[1780713015106,56.54,60812.27,27.3,0.64448,0.00043,5.67585]
[1780713016071,56.54,60814.25,27.3,0.64533,0.00043,5.67117]
[1780713017461,56.54,60814.25,27.3,0.64533,0.00043,5.67117]
[1780713017522,56.54,60812.88,27.3,0.64475,0.00043,5.67438]
[1780713018085,56.54,60810.62,27.3,0.64377,0.00043,5.67966]
[1780713019837,56.54,60810.62,27.3,0.64377,0.00043,5.67966]
[1780713019938,56.54,60811.06,27.3,0.64396,0.00043,5.67862]
[1780713020151,56.54,60813.49,27.3,0.64502,0.00043,5.67292]
[1780713021142,56.54,60820.74,27.3,0.64815,0.00043,5.65564]
[1780713022623,56.54,60820.74,27.3,0.64815,0.00043,5.65564]
[1780713022693,56.54,60817.55,27.3,0.64677,0.00043,5.66328]
[1780713024018,56.54,60817.55,27.3,0.64677,0.00043,5.66328]
[1780713023158,56.54,60811.91,27.3,0.64434,0.00043,5.67661]
[1780713024563,56.54,60811.91,27.3,0.64434,0.00043,5.67661]
[1780713025174,56.54,60795.2,27.3,0.63709,0.00044,5.71485]
[1780713026785,56.54,60795.2,27.3,0.63709,0.00044,5.71485]
[1780713026843,56.53,60790.39,27.3,0.63499,0.00044,5.72549]
[1780713027187,56.53,60786.56,27.3,0.63332,0.00044,5.73384]
[1780713030820,56.52,60784.69,27.3,0.63252,0.00044,5.73781]
[1780713031215,56.52,60778.41,27.3,0.62996,0.00044,5.74159]
[1780713032222,56.52,60777.26,27.3,0.62946,0.00044,5.744]
[1780713036250,56.51,60773.47,27.3,0.62781,0.00044,5.75186]
[1780713037257,56.51,60767.9,27.3,0.62536,0.00044,5.76335]
[1780713038518,56.51,60767.9,27.3,0.62536,0.00044,5.76335]
[1780713038620,56.5,60766.96,27.3,0.62495,0.00044,5.76525]
[1780713039271,56.5,60771.0,27.3,0.62674,0.00044,5.7569]
[1780713040278,56.5,60769.25,27.3,0.62597,0.00044,5.7605]
[1780713041292,56.5,60767.58,27.3,0.62524,0.00044,5.76391]
[1780713042299,56.5,60761.59,27.3,0.6226,0.00044,5.77603]
[1780713043306,56.49,60766.8,27.3,0.62491,0.00044,5.76546]
[1780713045035,56.49,60766.8,27.3,0.62491,0.00044,5.76546]
[1780713045040,56.49,60766.8,27.3,0.62491,0.00044,5.76546]
[1780713044313,56.49,60775.93,27.3,0.62894,0.00044,5.74649]
[1780713045809,56.49,60775.93,27.3,0.62894,0.00044,5.74649]
[1780713045815,56.49,60775.93,27.3,0.62894,0.00044,5.74649]
[1780713046038,56.49,60775.93,27.3,0.62894,0.00044,5.74649]
[1780713045911,56.49,60784.19,27.3,0.63257,0.00044,5.72884]
[1780713046937,56.49,60799.21,27.3,0.63913,0.00044,5.69555]
[1780713047369,56.49,60806.56,27.3,0.64233,0.00043,5.6787]
[1780713048545,56.49,60806.56,27.3,0.64233,0.00043,5.6787]
[1780713048551,56.49,60812.68,27.3,0.64498,0.00043,5.66441]
[1780713049383,56.49,60819.54,27.3,0.64795,0.00043,5.64808]
[1780713051015,56.49,60819.54,27.3,0.64795,0.00043,5.64808]
[1780713051080,56.49,60816.98,27.3,0.64685,0.00043,5.65421]
[1780713051397,56.49,60810.88,27.3,0.6442,0.00043,5.66864]
[1780713052404,56.49,60807.73,27.3,0.64284,0.00043,5.67599]
[1780713053411,56.49,60806.59,27.3,0.64235,0.00043,5.67862]
[1780713054418,56.49,60804.3,27.3,0.64136,0.00043,5.68389]
[1780713056080,56.48,60798.64,27.3,0.6389,0.00044,5.69678]
[1780713056868,56.48,60798.64,27.3,0.6389,0.00044,5.69678]
[1780713056898,56.48,60799.32,27.3,0.63919,0.00044,5.69524]
[1780713057439,56.48,60808.89,27.3,0.64335,0.00043,5.67322]
[1780713058447,56.48,60813.82,27.3,0.64549,0.00043,5.66164]
[1780713059266,56.48,60813.82,27.3,0.64549,0.00043,5.66164]
[1780713059304,56.48,60813.82,27.3,0.64549,0.00043,5.66164]
[1780713059332,56.48,60813.82,27.3,0.64549,0.00043,5.66164]
[1780713059895,56.48,60813.82,27.3,0.64549,0.00043,5.66164]
[1780713059965,56.48,60827.28,27.3,0.6513,0.00043,5.62922]
[1780713060487,56.48,60827.28,27.3,0.6513,0.00043,5.62922]
[1780713061121,56.48,60827.28,27.3,0.6513,0.00043,5.62922]
[1780713060610,56.48,60848.02,27.3,0.66018,0.00043,5.57694]
[1780713061275,56.48,60848.02,27.3,0.66018,0.00043,5.57694]
[1780713061523,56.48,60842.85,27.3,0.65798,0.00043,5.59023]
[1780713062494,56.48,60840.51,27.3,0.65697,0.00043,5.5962]
[1780713063772,56.48,60836.48,27.3,0.65525,0.00043,5.60638]
[1780713064354,56.48,60836.48,27.3,0.65525,0.00043,5.60638]
[1780713065077,56.48,60836.48,27.3,0.65525,0.00043,5.60638]
[1780713066525,56.48,60834.56,27.3,0.65443,0.00043,5.61119]
[1780713067799,56.48,60831.86,27.3,0.65327,0.00043,5.61791]
[1780713068539,56.48,60834.6,27.3,0.65445,0.00043,5.61107]
[1780713070343,56.48,60834.24,27.3,0.65429,0.00043,5.61197]
[1780713070563,56.48,60826.08,27.3,0.65079,0.00043,5.63214]
[1780713071482,56.48,60826.08,27.3,0.65079,0.00043,5.63214]
[1780713071565,56.48,60833.15,27.3,0.65383,0.00043,5.61467]
[1780713072572,56.48,60834.67,27.3,0.65448,0.00043,5.61086]
[1780713074764,56.48,60835.04,27.3,0.65464,0.00043,5.60993]
[1780713074870,56.48,60838.66,27.3,0.65619,0.00043,5.60082]
[1780713075604,56.48,60848.8,27.3,0.66053,0.00043,5.57484]
[1780713076841,56.48,60848.8,27.3,0.66053,0.00043,5.57484]
[1780713076910,56.48,60848.19,27.3,0.66027,0.00043,5.57642]
[1780713077226,56.48,60848.19,27.3,0.66027,0.00043,5.57642]
[1780713077769,56.48,60841.65,27.3,0.65748,0.00043,5.5932]
[1780713078625,56.48,60844.72,27.3,0.65879,0.00043,5.58534]
[1780713079632,56.48,60846.58,27.3,0.65959,0.00043,5.58054]
[1780713080639,56.48,60847.86,27.3,0.66013,0.00043,5.57723]
[1780713081907,56.48,60847.86,27.3,0.66013,0.00043,5.57723]
[1780713081927,56.48,60847.86,27.3,0.66013,0.00043,5.57723]
[1780713082653,56.48,60839.43,27.3,0.65653,0.00043,5.5988]
[1780713083660,56.47,60840.24,27.3,0.65688,0.00043,5.59672]
[1780713084857,56.47,60840.24,27.3,0.65688,0.00043,5.59672]
[1780713085046,56.47,60837.08,27.3,0.65554,0.00043,5.60469]
[1780713085674,56.47,60840.9,27.3,0.65718,0.00043,5.59498]
[1780713087688,56.46,60843.01,27.3,0.65809,0.00043,5.58952]
[1780713088705,56.46,60847.38,27.3,0.65996,0.00043,5.57826]
[1780713089735,56.46,60851.22,27.3,0.6616,0.00043,5.56829]
[1780713090742,56.46,60852.55,27.3,0.66217,0.00043,5.56478]
[1780713091749,56.46,60850.62,27.3,0.66157,0.00043,5.55993]
[1780713093119,56.46,60850.62,27.3,0.66157,0.00043,5.55993]
[1780713093763,56.46,60863.37,27.3,0.66699,0.00042,5.52615]
[1780713094770,56.46,60863.37,27.3,0.66699,0.00042,5.52615]
[1780713094873,56.46,60861.5,27.3,0.6662,0.00042,5.53118]
[1780713095331,56.46,60861.5,27.3,0.6662,0.00042,5.53118]
[1780713095777,56.46,60862.0,27.3,0.66641,0.00042,5.52984]
[1780713096784,56.46,60866.1,27.3,0.66814,0.00042,5.51881]
[1780713097791,56.46,60867.41,27.3,0.66869,0.00042,5.51527]
[1780713099805,56.46,60873.3,27.3,0.67117,0.00042,5.49921]
[1780713100812,56.46,60876.9,27.3,0.67269,0.00042,5.48928]
[1780713102106,56.46,60876.9,27.3,0.67269,0.00042,5.48928]
[1780713102101,56.46,60881.43,27.3,0.67459,0.00042,5.47669]
[1780713102836,56.46,60891.27,27.3,0.6787,0.00042,5.44888]
[1780713103840,56.46,60899.37,27.3,0.68208,0.00042,5.42551]
[1780713104857,56.46,60902.61,27.3,0.68343,0.00041,5.41606]
[1780713105864,56.46,60893.73,27.3,0.67974,0.00042,5.44177]
[1780713106716,56.46,60893.73,27.3,0.67974,0.00042,5.44177]
[1780713106871,56.46,60891.8,27.3,0.67894,0.00042,5.44728]
[1780713107272,56.46,60891.8,27.3,0.67894,0.00042,5.44728]
[1780713107878,56.46,60890.87,27.3,0.67855,0.00042,5.44994]
[1780713109040,56.46,60890.87,27.3,0.67855,0.00042,5.44994]
[1780713109069,56.46,60900.38,27.3,0.68251,0.00041,5.42254]
[1780713109892,56.46,60904.33,27.3,0.68414,0.00041,5.41101]
[1780713112098,56.46,60906.12,27.3,0.68488,0.00041,5.40579]
[1780713112913,56.46,60913.39,27.3,0.68788,0.00041,5.38428]
[1780713113920,56.46,60915.56,27.3,0.68877,0.00041,5.37783]
[1780713114927,56.47,60918.07,27.3,0.68979,0.00041,5.37034]
[1780713115934,56.47,60914.79,27.3,0.68844,0.00041,5.38021]
[1780713116941,56.47,60916.36,27.3,0.68908,0.00041,5.37554]
[1780713118955,56.47,60915.1,27.3,0.68855,0.00041,5.37938]
[1780713119962,56.47,60916.14,27.3,0.68898,0.00041,5.3763]
[1780713121976,56.47,60922.96,27.3,0.69177,0.00041,5.35577]
[1780713123026,56.47,60922.96,27.3,0.69177,0.00041,5.35577]
[1780713123142,56.47,60927.53,27.3,0.69364,0.00041,5.34187]
[1780713124009,56.48,60937.56,27.3,0.69772,0.00041,5.31095]
[1780713124312,56.48,60937.56,27.3,0.69772,0.00041,5.31095]
[1780713125009,56.48,60928.07,27.3,0.69385,0.00041,5.34026]
[1780713126016,56.48,60926.43,27.3,0.69318,0.00041,5.3453]
[1780713127023,56.48,60924.81,27.3,0.69252,0.00041,5.35026]
[1780713128048,56.48,60920.88,27.3,0.6909,0.00041,5.36219]
[1780713129052,56.48,60925.85,27.3,0.69294,0.00041,5.34712]
[1780713131067,56.48,60926.56,27.3,0.69322,0.00041,5.34499]
[1780713132083,56.48,60924.83,27.3,0.69251,0.00041,5.35029]
[1780713133096,56.48,60919.13,27.3,0.69017,0.00041,5.36756]
[1780713134000,56.48,60919.13,27.3,0.69017,0.00041,5.36756]
[1780713134087,56.48,60919.13,27.3,0.69017,0.00041,5.36756]
[1780713134105,56.48,60912.68,27.3,0.68752,0.00041,5.38688]
[1780713134783,56.48,60912.68,27.3,0.68752,0.00041,5.38688]
[1780713134873,56.48,60912.68,27.3,0.68752,0.00041,5.38688]
[1780713135110,56.48,60903.7,27.3,0.68381,0.00041,5.41338]
[1780713136117,56.48,60899.25,27.3,0.68197,0.00042,5.42632]
[1780713136780,56.48,60899.25,27.3,0.68197,0.00042,5.42632]
[1780713137124,56.48,60892.22,27.3,0.67905,0.00042,5.44653]
[1780713138136,56.48,60889.88,27.3,0.67807,0.00042,5.45321]
[1780713138266,56.48,60889.88,27.3,0.67807,0.00042,5.45321]
[1780713139142,56.48,60878.86,27.3,0.67346,0.00042,5.48421]
[1780713140149,56.48,60877.93,27.3,0.67307,0.00042,5.48678]
[1780713141156,56.48,60879.84,27.3,0.67387,0.00042,5.48146]
[1780713142163,56.48,60878.77,27.3,0.67342,0.00042,5.48444]
[1780713143170,56.48,60875.58,27.3,0.67209,0.00042,5.49326]
[1780713144176,56.48,60874.73,27.3,0.67173,0.00042,5.49557]
[1780713145098,56.48,60874.73,27.3,0.67173,0.00042,5.49557]
[1780713145185,56.48,60881.07,27.3,0.6744,0.00042,5.47797]
[1780713148206,56.48,60877.12,27.3,0.67274,0.00042,5.48895]
[1780713149213,56.48,60875.32,27.3,0.67199,0.00042,5.49391]
[1780713150220,56.47,60874.09,27.3,0.67148,0.00042,5.49725]
[1780713151227,56.47,60873.86,27.3,0.67162,0.00042,5.48785]
[1780713151921,56.47,60873.86,27.3,0.67162,0.00042,5.48785]
[1780713152233,56.47,60872.32,27.3,0.67098,0.00042,5.49204]
[1780713153241,56.47,60873.41,27.3,0.67145,0.00042,5.48899]
[1780713158276,56.45,60873.19,27.3,0.67139,0.00042,5.48936]
[1780713159479,56.45,60872.3,27.3,0.67102,0.00042,5.49176]
[1780713160290,56.45,60873.4,27.3,0.67149,0.00042,5.48869]
[1780713161297,56.45,60874.48,27.3,0.67196,0.00042,5.48567]
[1780713164353,56.44,60875.76,27.3,0.67251,0.00042,5.482]
[1780713168368,56.43,60875.53,27.3,0.67244,0.00042,5.4825]
[1780713168751,56.43,60875.53,27.3,0.67244,0.00042,5.4825]
[1780713168832,56.43,60878.42,27.3,0.67367,0.00042,5.47439]
[1780713169992,56.43,60878.42,27.3,0.67367,0.00042,5.47439]
[1780713170093,56.43,60884.16,27.3,0.67608,0.00042,5.45827]
[1780713170570,56.43,60884.16,27.3,0.67608,0.00042,5.45827]
[1780713170575,56.42,60886.11,27.3,0.6769,0.00042,5.45273]
[1780713172015,56.42,60886.11,27.3,0.6769,0.00042,5.45273]
[1780713172127,56.42,60888.56,27.3,0.67793,0.00042,5.44576]
[1780713172976,56.42,60888.56,27.3,0.67793,0.00042,5.44576]
[1780713173063,56.42,60910.32,27.3,0.68699,0.00041,5.38241]
[1780713173390,56.42,60902.46,27.3,0.68373,0.00042,5.40559]
[1780713174398,56.42,60901.83,27.3,0.68347,0.00042,5.40745]
[1780713175405,56.42,60900.97,27.3,0.68311,0.00042,5.40994]
[1780713176412,56.42,60900.23,27.3,0.68281,0.00042,5.41209]
[1780713178427,56.42,60901.3,27.3,0.68326,0.00042,5.40895]
[1780713179624,56.42,60902.99,27.3,0.68396,0.00042,5.40399]
[1780713181452,56.42,60900.85,27.3,0.68307,0.00042,5.41024]
[1780713182459,56.42,60895.14,27.3,0.68069,0.00042,5.4268]
[1780713183728,56.42,60895.14,27.3,0.68069,0.00042,5.4268]
[1780713183844,56.42,60894.37,27.3,0.68038,0.00042,5.42899]
[1780713184503,56.42,60894.37,27.3,0.68038,0.00042,5.42899]
[1780713184612,56.42,60890.51,27.3,0.67877,0.00042,5.44007]
[1780713185480,56.42,60904.24,27.3,0.68449,0.00041,5.40023]
[1780713186926,56.42,60904.24,27.3,0.68449,0.00041,5.40023]
[1780713186942,56.41,60905.06,27.3,0.68484,0.00041,5.39774]
[1780713187834,56.41,60908.55,27.3,0.68629,0.00041,5.38744]
[1780713189508,56.41,60927.11,27.3,0.69392,0.00041,5.3315]
[1780713190853,56.41,60927.11,27.3,0.69392,0.00041,5.3315]
[1780713190861,56.41,60928.29,27.3,0.69441,0.00041,5.32788]
[1780713192072,56.41,60928.29,27.3,0.69441,0.00041,5.32788]
[1780713192147,56.41,60901.12,27.3,0.6832,0.00042,5.40936]
[1780713192529,56.41,60892.65,27.3,0.67967,0.00042,5.43389]
[1780713194161,56.41,60892.65,27.3,0.67967,0.00042,5.43389]
[1780713194223,56.41,60889.17,27.3,0.67822,0.00042,5.44381]
[1780713194543,56.41,60893.25,27.3,0.67992,0.00042,5.43213]
[1780713196127,56.41,60893.25,27.3,0.67992,0.00042,5.43213]
[1780713196157,56.41,60897.55,27.3,0.68172,0.00042,5.41966]
[1780713196389,56.41,60897.55,27.3,0.68172,0.00042,5.41966]
[1780713197142,56.41,60897.55,27.3,0.68172,0.00042,5.41966]
[1780713197223,56.41,60892.6,27.3,0.67966,0.00042,5.43393]
[1780713197564,56.41,60888.93,27.3,0.67813,0.00042,5.4444]
[1780713198527,56.41,60888.93,27.3,0.67813,0.00042,5.4444]
[1780713198572,56.41,60888.68,27.3,0.67803,0.00042,5.44507]
[1780713199579,56.4,60897.16,27.3,0.68158,0.00042,5.42067]
[1780713200586,56.4,60898.4,27.3,0.6821,0.00042,5.41706]
[1780713201593,56.4,60903.67,27.3,0.68429,0.00041,5.40164]
[1780713202912,56.4,60903.67,27.3,0.68429,0.00041,5.40164]
[1780713202967,56.4,60903.88,27.3,0.68438,0.00041,5.40102]
[1780713203607,56.4,60913.13,27.3,0.68821,0.00041,5.37358]
[1780713204614,56.4,60916.52,27.3,0.68961,0.00041,5.36339]
[1780713206250,56.4,60912.63,27.3,0.68801,0.00041,5.37504]
[1780713206628,56.4,60920.56,27.3,0.69127,0.00041,5.35118]
[1780713207635,56.4,60916.01,27.3,0.68941,0.00041,5.36486]
[1780713208698,56.4,60916.01,27.3,0.68941,0.00041,5.36486]
[1780713208766,56.4,60911.47,27.3,0.68754,0.00041,5.37842]
[1780713209649,56.39,60910.05,27.3,0.68696,0.00041,5.38261]
[1780713210656,56.39,60908.91,27.3,0.68649,0.00041,5.38595]
[1780713211663,56.39,60908.52,27.3,0.68659,0.00041,5.37693]
[1780713213754,56.39,60908.57,27.3,0.68662,0.00041,5.37674]
[1780713213856,56.39,60908.16,27.3,0.68646,0.00041,5.37791]
[1780713215138,56.39,60908.16,27.3,0.68646,0.00041,5.37791]
[1780713215211,56.38,60911.89,27.3,0.68801,0.00041,5.36676]
[1780713215691,56.38,60901.65,27.3,0.68376,0.00042,5.39706]
[1780713216525,56.38,60901.65,27.3,0.68376,0.00042,5.39706]
[1780713216698,56.38,60905.4,27.3,0.68533,0.00042,5.38596]
[1780713217704,56.38,60911.81,27.3,0.68799,0.00041,5.36688]
[1780713218742,56.38,60911.81,27.3,0.68799,0.00041,5.36688]
[1780713218843,56.38,60910.87,27.3,0.68761,0.00041,5.36965]
[1780713219719,56.38,60908.55,27.3,0.68665,0.00041,5.37651]
[1780713221435,56.37,60908.89,27.3,0.6868,0.00041,5.37546]
[1780713221734,56.37,60908.91,27.3,0.68681,0.00041,5.37536]
[1780713223748,56.37,60915.69,27.3,0.68963,0.00041,5.35499]
[1780713225148,56.37,60914.48,27.3,0.68913,0.00041,5.35861]
[1780713225762,56.37,60913.75,27.3,0.68883,0.00041,5.36077]
[1780713226769,56.36,60915.64,27.3,0.68962,0.00041,5.35506]
[1780713231806,56.36,60920.12,27.3,0.69148,0.00041,5.34139]
[1780713232813,56.36,60917.69,27.3,0.69048,0.00041,5.34874]
[1780713233819,56.36,60918.73,27.3,0.69091,0.00041,5.34557]
[1780713234827,56.36,60925.35,27.3,0.69364,0.00041,5.32538]
[1780713235834,56.36,60927.8,27.3,0.69464,0.00041,5.31785]
[1780713236841,56.36,60929.14,27.3,0.69519,0.00041,5.31372]
[1780713237848,56.36,60926.14,27.3,0.69396,0.00041,5.32296]
[1780713238855,56.36,60925.1,27.3,0.69354,0.00041,5.32614]
[1780713239862,56.36,60926.24,27.3,0.694,0.00041,5.32263]
[1780713240905,56.36,60926.97,27.3,0.6943,0.00041,5.32039]
[1780713241889,56.36,60916.92,27.3,0.69017,0.00041,5.35101]
[1780713242896,56.35,60916.89,27.3,0.69016,0.00041,5.35108]
[1780713243904,56.35,60923.8,27.3,0.69301,0.00041,5.33007]
[1780713244911,56.35,60926.32,27.3,0.69404,0.00041,5.32234]
[1780713246925,56.35,60928.33,27.3,0.69487,0.00041,5.31616]
[1780713248235,56.35,60928.33,27.3,0.69487,0.00041,5.31616]
[1780713248278,56.35,60922.72,27.3,0.69256,0.00041,5.33337]
[1780713249083,56.35,60922.72,27.3,0.69256,0.00041,5.33337]
[1780713249184,56.35,60926.99,27.3,0.69432,0.00041,5.32029]
[1780713249784,56.35,60926.99,27.3,0.69432,0.00041,5.32029]
[1780713249946,56.35,60933.86,27.3,0.69713,0.00041,5.29902]
[1780713250830,56.35,60933.86,27.3,0.69713,0.00041,5.29902]
[1780713250953,56.35,60934.8,27.3,0.69751,0.00041,5.2961]
[1780713253974,56.35,60935.73,27.3,0.6979,0.00041,5.29318]
[1780713258002,56.35,60940.92,27.3,0.70001,0.00041,5.27687]
[1780713259277,56.35,60940.92,27.3,0.70001,0.00041,5.27687]
[1780713260152,56.35,60934.63,27.3,0.69745,0.00041,5.29657]
[1780713260426,56.35,60934.63,27.3,0.69745,0.00041,5.29657]
[1780713261023,56.35,60919.97,27.3,0.69144,0.00041,5.34167]
[1780713262030,56.35,60921.33,27.3,0.69201,0.00041,5.3375]
[1780713263037,56.35,60925.5,27.3,0.69373,0.00041,5.32472]
[1780713266058,56.34,60927.92,27.3,0.69473,0.00041,5.3172]
[1780713267065,56.34,60930.83,27.3,0.69592,0.00041,5.30819]
[1780713269079,56.34,60931.49,27.3,0.6962,0.00041,5.30611]
[1780713270090,56.34,60929.72,27.3,0.69548,0.00041,5.31156]
[1780713271096,56.34,60932.49,27.3,0.69688,0.00041,5.29274]
[1780713272676,56.34,60932.67,27.3,0.69696,0.00041,5.29214]
[1780713272715,56.34,60932.67,27.3,0.69696,0.00041,5.29214]
[1780713273110,56.34,60938.52,27.3,0.69935,0.00041,5.27381]
[1780713274121,56.34,60939.76,27.3,0.69986,0.00041,5.26989]
[1780713275304,56.34,60940.91,27.3,0.70033,0.00041,5.26624]
[1780713276137,56.33,60941.9,27.3,0.70074,0.00041,5.2631]
[1780713277852,56.33,60941.77,27.3,0.70069,0.00041,5.2635]
[1780713278150,56.33,60937.05,27.3,0.69876,0.00041,5.27833]
[1780713279201,56.33,60936.44,27.3,0.69852,0.00041,5.28021]
[1780713280166,56.33,60935.69,27.3,0.69822,0.00041,5.28253]
[1780713282642,56.33,60935.52,27.3,0.69816,0.00041,5.283]
[1780713283187,56.33,60936.74,27.3,0.69866,0.00041,5.27914]
[1780713285201,56.32,60937.44,27.3,0.69895,0.00041,5.27689]
[1780713289229,56.32,60944.9,27.3,0.70201,0.00041,5.25319]
[1780713290240,56.32,60942.03,27.3,0.70084,0.00041,5.26226]
[1780713292250,56.32,60944.33,27.3,0.70179,0.00041,5.25491]
[1780713293257,56.31,60945.07,27.3,0.70209,0.00041,5.25254]
[1780713294788,56.31,60944.79,27.3,0.70198,0.00041,5.25341]
[1780713295271,56.31,60952.38,27.3,0.70506,0.0004,5.22912]
[1780713296278,56.31,60960.77,27.3,0.70844,0.0004,5.20195]
[1780713297285,56.31,60959.44,27.3,0.70791,0.0004,5.20627]
[1780713298292,56.31,60960.31,27.3,0.70826,0.0004,5.20343]
[1780713299080,56.31,60960.31,27.3,0.70826,0.0004,5.20343]
[1780713299301,56.31,60954.83,27.3,0.70605,0.0004,5.2212]
[1780713301315,56.31,60947.13,27.3,0.70294,0.00041,5.24586]
[1780713302322,56.31,60945.7,27.3,0.70237,0.00041,5.25038]
[1780713303238,56.31,60945.7,27.3,0.70237,0.00041,5.25038]
[1780713303334,56.31,60945.38,27.3,0.70224,0.00041,5.25134]
[1780713303625,56.31,60945.38,27.3,0.70224,0.00041,5.25134]
[1780713304338,56.3,60942.64,27.3,0.70113,0.00041,5.25999]
[1780713305345,56.3,60943.81,27.3,0.70162,0.00041,5.25623]
[1780713306352,56.3,60946.06,27.3,0.70254,0.00041,5.24902]
[1780713306995,56.3,60946.06,27.3,0.70254,0.00041,5.24902]
[1780713307359,56.3,60938.65,27.3,0.69953,0.00041,5.27243]
[1780713308366,56.3,60936.22,27.3,0.69854,0.00041,5.28]
[1780713309941,56.29,60936.5,27.3,0.69866,0.00041,5.27909]
[1780713310380,56.29,60946.19,27.3,0.70261,0.00041,5.24843]
[1780713310862,56.29,60946.19,27.3,0.70261,0.00041,5.24843]
[1780713311387,56.29,60961.51,27.3,0.70881,0.0004,5.19897]
[1780713312394,56.29,60965.61,27.3,0.71045,0.0004,5.18552]
[1780713313356,56.29,60965.61,27.3,0.71045,0.0004,5.18552]
[1780713313459,56.29,60965.61,27.3,0.71045,0.0004,5.18552]
[1780713313407,56.29,60981.46,27.3,0.71677,0.0004,5.13282]
[1780713313756,56.29,60981.46,27.3,0.71677,0.0004,5.13282]
[1780713314272,56.29,60981.46,27.3,0.71677,0.0004,5.13282]
[1780713314422,56.29,60980.55,27.3,0.71641,0.0004,5.13588]
[1780713315254,56.29,60980.55,27.3,0.71641,0.0004,5.13588]
[1780713315434,56.29,60977.17,27.3,0.71507,0.0004,5.14719]
[1780713316441,56.29,60972.67,27.3,0.71328,0.0004,5.16217]
[1780713317448,56.29,60970.91,27.3,0.71258,0.0004,5.16799]
[1780713318454,56.29,60968.88,27.3,0.71177,0.0004,5.17467]
[1780713319078,56.29,60968.88,27.3,0.71177,0.0004,5.17467]
[1780713319462,56.29,60963.95,27.3,0.7098,0.0004,5.19085]
[1780713319494,56.29,60963.95,27.3,0.7098,0.0004,5.19085]
[1780713320469,56.28,60960.4,27.3,0.70838,0.0004,5.20241]
[1780713321476,56.28,60945.82,27.3,0.70249,0.00041,5.24937]
[1780713322483,56.28,60953.06,27.3,0.70542,0.0004,5.22617]
[1780713323490,56.28,60952.62,27.3,0.70525,0.0004,5.22755]
[1780713324465,56.28,60952.62,27.3,0.70525,0.0004,5.22755]
[1780713324499,56.28,60953.52,27.3,0.70562,0.0004,5.22464]
[1780713325504,56.28,60968.29,27.3,0.71156,0.0004,5.17642]
[1780713327074,56.28,60968.29,27.3,0.71156,0.0004,5.17642]
[1780713327145,56.28,60964.28,27.3,0.70996,0.0004,5.18958]
[1780713327990,56.28,60964.28,27.3,0.70996,0.0004,5.18958]
[1780713328087,56.28,60964.28,27.3,0.70996,0.0004,5.18958]
[1780713328339,56.28,60964.28,27.3,0.70996,0.0004,5.18958]
[1780713328445,56.28,60961.62,27.3,0.70889,0.0004,5.1983]
[1780713329235,56.28,60916.02,27.3,0.69029,0.00041,5.34183]
[1780713329822,56.28,60900.6,27.3,0.68388,0.00042,5.3878]
[1780713330606,56.28,60900.6,27.3,0.68388,0.00042,5.3878]
[1780713331026,56.28,60900.6,27.3,0.68388,0.00042,5.3878]
[1780713331432,56.28,60900.6,27.3,0.68388,0.00042,5.3878]
[1780713331086,56.28,60893.42,27.3,0.68113,0.00042,5.39859]
[1780713331705,56.28,60893.42,27.3,0.68113,0.00042,5.39859]
[1780713332420,56.27,60894.38,27.3,0.68155,0.00042,5.3957]
[1780713332593,56.27,60902.62,27.3,0.68501,0.00042,5.37146]
[1780713333600,56.26,60905.69,27.3,0.6863,0.00042,5.36229]
[1780713334792,56.26,60901.01,27.3,0.68435,0.00042,5.3761]
[1780713335616,56.26,60899.31,27.3,0.68365,0.00042,5.38106]
[1780713338268,56.26,60899.17,27.3,0.6836,0.00042,5.38143]
[1780713338351,56.26,60897.26,27.3,0.6828,0.00042,5.38699]
[1780713339483,56.25,60906.6,27.3,0.68671,0.00042,5.35936]
[1780713339644,56.25,60905.43,27.3,0.68623,0.00042,5.36284]
[1780713340969,56.25,60908.07,27.3,0.68733,0.00042,5.35495]
[1780713341659,56.25,60916.03,27.3,0.69064,0.00041,5.33096]
[1780713342666,56.25,60917.2,27.3,0.69113,0.00041,5.32738]
[1780713344356,56.25,60916.13,27.3,0.69069,0.00041,5.33058]
[1780713344680,56.25,60915.41,27.3,0.69039,0.00041,5.33276]
[1780713345690,56.25,60914.67,27.3,0.69009,0.00041,5.33497]
[1780713347039,56.24,60922.03,27.3,0.69314,0.00041,5.31251]
[1780713347704,56.24,60927.77,27.3,0.69551,0.00041,5.29481]
[1780713349149,56.24,60927.77,27.3,0.69551,0.00041,5.29481]
[1780713349210,56.24,60927.77,27.3,0.69551,0.00041,5.29481]
[1780713349238,56.24,60928.77,27.3,0.69593,0.00041,5.29169]
[1780713349718,56.24,60917.36,27.3,0.69122,0.00041,5.32671]
[1780713350725,56.24,60924.82,27.3,0.6943,0.00041,5.30385]
[1780713351734,56.24,60915.98,27.3,0.69065,0.00041,5.33086]
[1780713352739,56.24,60915.99,27.3,0.69066,0.00041,5.3308]
[1780713353746,56.24,60925.18,27.3,0.69446,0.00041,5.30268]
[1780713355186,56.24,60926.37,27.3,0.69495,0.00041,5.299]
[1780713356997,56.24,60927.32,27.3,0.69534,0.00041,5.2961]
[1780713357774,56.24,60924.82,27.3,0.69431,0.00041,5.30384]
[1780713359544,56.24,60921.32,27.3,0.69286,0.00041,5.3146]
[1780713360152,56.24,60919.24,27.3,0.692,0.00041,5.32096]
[1780713360967,56.24,60919.24,27.3,0.692,0.00041,5.32096]
[1780713361045,56.24,60916.42,27.3,0.69083,0.00041,5.32953]
[1780713361802,56.24,60910.11,27.3,0.68822,0.00042,5.34856]
[1780713362759,56.24,60910.11,27.3,0.68822,0.00042,5.34856]
[1780713363397,56.24,60910.11,27.3,0.68822,0.00042,5.34856]
[1780713363449,56.24,60910.11,27.3,0.68822,0.00042,5.34856]
[1780713363541,56.24,60911.19,27.3,0.68867,0.00042,5.3453]
[1780713363743,56.24,60911.19,27.3,0.68867,0.00042,5.3453]
[1780713363863,56.24,60911.19,27.3,0.68867,0.00042,5.3453]
[1780713363884,56.24,60913.93,27.3,0.68981,0.00041,5.33705]
[1780713366475,56.24,60913.71,27.3,0.68972,0.00041,5.33769]
[1780713366553,56.24,60916.78,27.3,0.69099,0.00041,5.32837]
[1780713367375,56.24,60916.78,27.3,0.69099,0.00041,5.32837]
[1780713367434,56.24,60917.32,27.3,0.69122,0.00041,5.32668]
[1780713367838,56.24,60917.32,27.3,0.69122,0.00041,5.32668]
[1780713367854,56.23,60912.08,27.3,0.68905,0.00042,5.3425]
[1780713368840,56.23,60912.08,27.3,0.68905,0.00042,5.3425]
[1780713369203,56.23,60912.08,27.3,0.68905,0.00042,5.3425]
[1780713370875,56.23,60910.8,27.3,0.68854,0.00042,5.34621]
[1780713371684,56.23,60910.8,27.3,0.68854,0.00042,5.34621]
[1780713371882,56.23,60912.1,27.3,0.68909,0.00042,5.34225]
[1780713373039,56.22,60915.05,27.3,0.69032,0.00041,5.33329]
[1780713373896,56.22,60913.41,27.3,0.68964,0.00042,5.33821]
[1780713376917,56.22,60926.67,27.3,0.69515,0.00041,5.29753]
[1780713378046,56.21,60925.75,27.3,0.69477,0.00041,5.30033]
[1780713379939,56.21,60929.33,27.3,0.69626,0.00041,5.28916]
[1780713380972,56.21,60929.33,27.3,0.69626,0.00041,5.28916]
[1780713381014,56.21,60933.14,27.3,0.69782,0.00041,5.27725]
[1780713381739,56.21,60933.14,27.3,0.69782,0.00041,5.27725]
[1780713381953,56.21,60941.4,27.3,0.70121,0.00041,5.2512]
[1780713382746,56.21,60941.4,27.3,0.70121,0.00041,5.2512]
[1780713383355,56.21,60934.21,27.3,0.69827,0.00041,5.27385]
[1780713384974,56.21,60931.39,27.3,0.69712,0.00041,5.28264]
[1780713385748,56.21,60931.39,27.3,0.69712,0.00041,5.28264]
[1780713385981,56.2,60928.77,27.3,0.69604,0.00041,5.29077]
[1780713386988,56.2,60929.57,27.3,0.69638,0.00041,5.28826]
[1780713389002,56.2,60930.49,27.3,0.69676,0.00041,5.28534]
[1780713390014,56.2,60931.28,27.3,0.69709,0.00041,5.28284]
[1780713392028,56.2,60933.39,27.3,0.69824,0.00041,5.26589]
[1780713393035,56.2,60936.14,27.3,0.69937,0.00041,5.25722]
[1780713394043,56.2,60934.74,27.3,0.6988,0.00041,5.26161]
[1780713396057,56.19,60936.37,27.3,0.69947,0.00041,5.25643]
[1780713400574,56.19,60936.01,27.3,0.69933,0.00041,5.25752]
[1780713400980,56.19,60935.88,27.3,0.69928,0.00041,5.25791]
[1780713401419,56.19,60935.88,27.3,0.69928,0.00041,5.25791]
[1780713401490,56.19,60936.88,27.3,0.69969,0.00041,5.25474]
[1780713402106,56.19,60921.99,27.3,0.69356,0.00041,5.3011]
[1780713402741,56.19,60921.99,27.3,0.69356,0.00041,5.3011]
[1780713403113,56.19,60916.96,27.3,0.69149,0.00041,5.31644]
[1780713404516,56.18,60915.9,27.3,0.69106,0.00042,5.31953]
[1780713405124,56.18,60915.9,27.3,0.69106,0.00042,5.31953]
[1780713405129,56.18,60916.5,27.3,0.69131,0.00042,5.3177]
[1780713406136,56.18,60920.08,27.3,0.69281,0.00041,5.3067]
[1780713407143,56.18,60921.67,27.3,0.69347,0.00041,5.30177]
[1780713410442,56.17,60929.15,27.3,0.69658,0.00041,5.27846]
[1780713414192,56.16,60930.33,27.3,0.69708,0.00041,5.27467]
[1780713415199,56.16,60932.4,27.3,0.69794,0.00041,5.26814]
[1780713416206,56.16,60938.25,27.3,0.70035,0.00041,5.24966]
[1780713418220,56.16,60937.21,27.3,0.69993,0.00041,5.25286]
[1780713419227,56.15,60931.45,27.3,0.69757,0.00041,5.27093]
[1780713422248,56.15,60932.84,27.3,0.69816,0.00041,5.26643]
[1780713427287,56.14,60935.02,27.3,0.69909,0.00041,5.25933]
[1780713428294,56.14,60932.66,27.3,0.69813,0.00041,5.2667]
[1780713429523,56.14,60932.66,27.3,0.69813,0.00041,5.2667]
[1780713429882,56.13,60932.55,27.3,0.69809,0.00041,5.26699]
[1780713430308,56.13,60951.04,27.3,0.70565,0.00041,5.20802]
[1780713431315,56.13,60953.74,27.3,0.70676,0.00041,5.19921]
[1780713432322,56.13,60953.95,27.3,0.70684,0.00041,5.19853]
[1780713435343,56.13,60953.24,27.3,0.70655,0.00041,5.20087]
[1780713438020,56.13,60953.24,27.3,0.70655,0.00041,5.20087]
[1780713438365,56.13,60942.09,27.3,0.702,0.00041,5.23677]
[1780713439554,56.13,60942.09,27.3,0.702,0.00041,5.23677]
[1780713439373,56.13,60937.25,27.3,0.70002,0.00041,5.25215]
[1780713440380,56.13,60933.86,27.3,0.69863,0.00041,5.26282]
[1780713441387,56.13,60932.49,27.3,0.69807,0.00041,5.26709]
[1780713444411,56.12,60931.58,27.3,0.69772,0.00041,5.26977]
[1780713446425,56.12,60932.33,27.3,0.69805,0.00041,5.26723]
[1780713447447,56.12,60929.45,27.3,0.69687,0.00041,5.27625]
[1780713448451,56.11,60919.72,27.3,0.69286,0.00041,5.30627]
[1780713449459,56.11,60920.08,27.3,0.69302,0.00041,5.30511]
[1780713450467,56.11,60921.5,27.3,0.69361,0.00041,5.30069]
[1780713451474,56.1,60926.33,27.3,0.69589,0.00041,5.27539]
[1780713452484,56.1,60927.26,27.3,0.69628,0.00041,5.27243]
[1780713453588,56.1,60925.89,27.3,0.69572,0.00041,5.27666]
[1780713454498,56.1,60924.67,27.3,0.69522,0.00041,5.28039]
[1780713457519,56.09,60922.88,27.3,0.69451,0.00041,5.28573]
[1780713462555,56.08,60921.96,27.3,0.69416,0.00041,5.2883]
[1780713465587,56.07,60927.43,27.3,0.69644,0.00041,5.27123]
[1780713468681,56.07,60923.37,27.3,0.69477,0.00041,5.28373]
[1780713469372,56.07,60923.37,27.3,0.69477,0.00041,5.28373]
[1780713469676,56.07,60923.37,27.3,0.69477,0.00041,5.28373]
[1780713469613,56.07,60915.83,27.3,0.69165,0.00042,5.30689]
[1780713470294,56.07,60915.83,27.3,0.69165,0.00042,5.30689]
[1780713470620,56.06,60913.18,27.3,0.69055,0.00042,5.3149]
[1780713471631,56.06,60907.46,27.3,0.68817,0.00042,5.33214]
[1780713472637,56.06,60905.28,27.3,0.68726,0.00042,5.33862]
[1780713474651,56.05,60904.38,27.3,0.6869,0.00042,5.34119]
[1780713476665,56.05,60906.49,27.3,0.68781,0.00042,5.33474]
[1780713477216,56.05,60906.49,27.3,0.68781,0.00042,5.33474]
[1780713477672,56.05,60911.01,27.3,0.6897,0.00042,5.32104]
[1780713478083,56.05,60911.01,27.3,0.6897,0.00042,5.32104]
[1780713478679,56.04,60911.35,27.3,0.68985,0.00042,5.31996]
[1780713481700,56.04,60904.6,27.3,0.68705,0.00042,5.34014]
[1780713484729,56.03,60901.75,27.3,0.68588,0.00042,5.34844]
[1780713485728,56.02,60900.71,27.3,0.68545,0.00042,5.35148]
[1780713487742,56.02,60899.55,27.3,0.68498,0.00042,5.35482]
[1780713488884,56.02,60899.55,27.3,0.68498,0.00042,5.35482]
[1780713488986,56.02,60899.55,27.3,0.68498,0.00042,5.35482]
[1780713489392,56.01,60900.37,27.3,0.68534,0.00042,5.35227]
[1780713489756,56.01,60884.01,27.3,0.67843,0.00042,5.4001]
[1780713490773,56.01,60884.01,27.3,0.67843,0.00042,5.4001]
[1780713491502,56.01,60884.01,27.3,0.67843,0.00042,5.4001]
[1780713491504,56.01,60877.06,27.3,0.67549,0.00043,5.41983]
[1780713492114,56.01,60877.06,27.3,0.67549,0.00043,5.41983]
[1780713492180,56.0,60868.09,27.3,0.67167,0.00043,5.44493]
[1780713492777,56.0,60874.83,27.3,0.67455,0.00043,5.42606]
[1780713493784,56.0,60880.01,27.3,0.67677,0.00043,5.41128]
[1780713495048,55.99,60881.4,27.3,0.67738,0.00043,5.40716]
[1780713497481,55.99,60880.79,27.3,0.67712,0.00043,5.4089]
[1780713497632,55.99,60880.83,27.3,0.67715,0.00043,5.40869]
[1780713497792,55.99,60880.83,27.3,0.67715,0.00043,5.40869]
[1780713498323,55.99,60880.83,27.3,0.67715,0.00043,5.40869]
[1780713498424,55.98,60905.15,27.3,0.68743,0.00042,5.33736]
[1780713499456,55.98,60910.19,27.3,0.68955,0.00042,5.32214]
[1780713499827,55.98,60913.37,27.3,0.69088,0.00042,5.31247]
[1780713501282,55.98,60922.01,27.3,0.69448,0.00042,5.28585]
[1780713501841,55.98,60924.79,27.3,0.69564,0.00041,5.27722]
[1780713503387,55.98,60924.01,27.3,0.69532,0.00041,5.27961]
[1780713503855,55.98,60926.78,27.3,0.69647,0.00041,5.27097]
[1780713504862,55.98,60927.46,27.3,0.69675,0.00041,5.26882]
[1780713505869,55.98,60925.84,27.3,0.69608,0.00041,5.27386]
[1780713507664,55.98,60934.15,27.3,0.69952,0.00041,5.2477]
[1780713508889,55.98,60930.15,27.3,0.69787,0.00041,5.26032]
[1780713510904,55.97,60930.87,27.3,0.69817,0.00041,5.25802]
[1780713512918,55.97,60929.61,27.3,0.69793,0.00041,5.25165]
[1780713513925,55.97,60924.94,27.3,0.69599,0.00042,5.26627]
[1780713515550,55.97,60925.64,27.3,0.69629,0.00041,5.26406]
[1780713515942,55.97,60931.7,27.3,0.6988,0.00041,5.24503]
[1780713516947,55.97,60935.46,27.3,0.70035,0.00041,5.2331]
[1780713517955,55.97,60935.74,27.3,0.70047,0.00041,5.23222]
[1780713518961,55.97,60937.37,27.3,0.70114,0.00041,5.22703]
[1780713520976,55.97,60935.06,27.3,0.70018,0.00041,5.2344]
[1780713521997,55.97,60931.08,27.3,0.69854,0.00041,5.247]
[1780713522996,55.97,60937.44,27.3,0.70118,0.00041,5.2267]
[1780713524007,55.96,60936.82,27.3,0.70093,0.00041,5.22861]
[1780713525071,55.96,60937.68,27.3,0.7013,0.00041,5.22581]
[1780713527278,55.96,60937.49,27.3,0.70122,0.00041,5.22637]
[1780713527288,55.96,60937.07,27.3,0.70105,0.00041,5.22767]
[1780713528033,55.96,60943.41,27.3,0.70366,0.00041,5.20734]
[1780713529040,55.96,60944.58,27.3,0.70414,0.00041,5.20357]
[1780713532062,55.96,60943.06,27.3,0.70352,0.00041,5.20846]
[1780713534076,55.96,60945.21,27.3,0.7044,0.00041,5.20152]
[1780713536090,55.96,60944.12,27.3,0.70396,0.00041,5.20504]
[1780713537599,55.96,60944.12,27.3,0.70396,0.00041,5.20504]
[1780713537676,55.96,60944.89,27.3,0.70427,0.00041,5.20255]
[1780713538104,55.96,60937.98,27.3,0.70143,0.00041,5.22473]
[1780713540848,55.96,60937.84,27.3,0.70138,0.00041,5.22513]
[1780713541462,55.96,60937.84,27.3,0.70138,0.00041,5.22513]
[1780713541544,55.95,60948.2,27.3,0.70564,0.00041,5.19176]
[1780713542132,55.95,60954.73,27.3,0.7083,0.00041,5.17045]
[1780713543140,55.95,60959.2,27.3,0.71013,0.00041,5.15565]
[1780713544146,55.95,60958.18,27.3,0.70972,0.00041,5.15902]
[1780713545135,55.95,60958.18,27.3,0.70972,0.00041,5.15902]
[1780713545155,55.95,60957.4,27.3,0.7094,0.00041,5.16155]
[1780713546162,55.95,60951.85,27.3,0.70715,0.00041,5.17972]
[1780713546954,55.95,60951.85,27.3,0.70715,0.00041,5.17972]
[1780713547101,55.95,60951.85,27.3,0.70715,0.00041,5.17972]
[1780713547169,55.95,60952.63,27.3,0.70747,0.00041,5.17718]
[1780713549183,55.94,60950.88,27.3,0.70677,0.00041,5.18275]
[1780713550190,55.94,60953.84,27.3,0.70798,0.00041,5.17302]
[1780713551198,55.94,60952.72,27.3,0.70753,0.00041,5.17665]
[1780713552823,55.94,60952.87,27.3,0.7076,0.00041,5.17611]
[1780713553211,55.94,60961.37,27.3,0.71106,0.00041,5.14807]
[1780713554218,55.94,60963.91,27.3,0.71209,0.0004,5.13962]
[1780713558246,55.93,60974.25,27.3,0.71627,0.0004,5.10486]
[1780713559253,55.93,60973.05,27.3,0.71579,0.0004,5.10887]
[1780713560263,55.93,60973.91,27.3,0.71614,0.0004,5.10592]
[1780713561270,55.93,60982.39,27.3,0.71955,0.0004,5.07706]
[1780713563039,55.93,60982.7,27.3,0.71967,0.0004,5.07599]
[1780713563284,55.93,60985.65,27.3,0.72085,0.0004,5.06586]
[1780713564291,55.93,60994.71,27.3,0.72446,0.0004,5.03451]
[1780713564967,55.93,60994.71,27.3,0.72446,0.0004,5.03451]
[1780713565306,55.93,60994.71,27.3,0.72446,0.0004,5.03451]
[1780713565316,55.93,60994.71,27.3,0.72446,0.0004,5.03451]
[1780713565764,55.93,61008.33,27.3,0.72983,0.00039,4.98671]
[1780713566602,55.93,61008.33,27.3,0.72983,0.00039,4.98671]
[1780713566612,55.93,61016.75,27.3,0.73313,0.00039,4.95671]
[1780713567259,55.93,61016.75,27.3,0.73313,0.00039,4.95671]
[1780713567757,55.93,61016.75,27.3,0.73313,0.00039,4.95671]
[1780713567819,55.93,61009.08,27.3,0.73013,0.00039,4.98403]
[1780713568321,55.92,61010.98,27.3,0.73087,0.00039,4.97727]
[1780713569328,55.92,61011.84,27.3,0.73121,0.00039,4.97421]
[1780713570264,55.92,61011.84,27.3,0.73121,0.00039,4.97421]
[1780713570341,55.92,61008.78,27.3,0.73001,0.00039,4.98506]
[1780713571348,55.92,61001.53,27.3,0.72747,0.00039,5.0]
[1780713572476,55.92,61001.53,27.3,0.72747,0.00039,5.0]
[1780713572710,55.92,61001.53,27.3,0.72747,0.00039,5.0]
[1780713572714,55.92,60991.16,27.3,0.72336,0.0004,5.03619]
[1780713573362,55.92,60990.54,27.3,0.72311,0.0004,5.03835]
[1780713575376,55.92,60993.67,27.3,0.72436,0.0004,5.02748]
[1780713576591,55.92,60994.76,27.3,0.72479,0.0004,5.02368]
[1780713577390,55.92,60992.81,27.3,0.72402,0.0004,5.03046]
[1780713581423,55.92,60991.46,27.3,0.72349,0.0004,5.03508]
[1780713582430,55.92,60992.45,27.3,0.72388,0.0004,5.03162]
[1780713583080,55.92,60992.45,27.3,0.72388,0.0004,5.03162]
[1780713583241,55.92,60992.45,27.3,0.72388,0.0004,5.03162]
[1780713583437,55.92,60989.92,27.3,0.72288,0.0004,5.04038]
[1780713584782,55.92,60989.92,27.3,0.72288,0.0004,5.04038]
[1780713584785,55.92,60989.92,27.3,0.72288,0.0004,5.04038]
[1780713584444,55.92,61000.25,27.3,0.72697,0.0004,5.0044]
[1780713585284,55.92,61000.25,27.3,0.72697,0.0004,5.0044]
[1780713585295,55.92,61000.25,27.3,0.72697,0.0004,5.0044]
[1780713585776,55.92,61000.25,27.3,0.72697,0.0004,5.0044]
[1780713585451,55.92,61003.29,27.3,0.72817,0.00039,4.99373]
[1780713586461,55.92,61006.19,27.3,0.72932,0.00039,4.98344]
[1780713587468,55.92,61012.41,27.3,0.73177,0.00039,4.96132]
[1780713588475,55.92,61009.97,27.3,0.73081,0.00039,4.96998]
[1780713589482,55.92,61010.61,27.3,0.73107,0.00039,4.96767]
[1780713590786,55.92,61010.61,27.3,0.73107,0.00039,4.96767]
[1780713590814,55.92,61007.67,27.3,0.72992,0.00039,4.97807]
[1780713591318,55.92,61007.67,27.3,0.72992,0.00039,4.97807]
[1780713591791,55.92,61007.67,27.3,0.72992,0.00039,4.97807]
[1780713591841,55.91,61004.96,27.3,0.72885,0.00039,4.98763]
[1780713592285,55.91,61004.96,27.3,0.72885,0.00039,4.98763]
[1780713592503,55.91,61004.09,27.3,0.72852,0.00039,4.99066]
[1780713593290,55.91,61004.09,27.3,0.72852,0.00039,4.99066]
[1780713593290,55.91,61004.09,27.3,0.72852,0.00039,4.99066]
[1780713593511,55.91,61004.64,27.3,0.72873,0.00039,4.98873]
[1780713594290,55.91,61004.64,27.3,0.72873,0.00039,4.98873]
[1780713594519,55.91,61003.29,27.3,0.7282,0.00039,4.99351]
[1780713595292,55.91,61003.29,27.3,0.7282,0.00039,4.99351]
[1780713595526,55.91,61004.67,27.3,0.72874,0.00039,4.98866]
[1780713596793,55.91,61004.67,27.3,0.72874,0.00039,4.98866]
[1780713596797,55.92,61005.42,27.3,0.72903,0.00039,4.98603]
[1780713597796,55.92,61005.42,27.3,0.72903,0.00039,4.98603]
[1780713597848,55.92,61002.9,27.3,0.72804,0.00039,4.99493]
[1780713598295,55.92,61002.9,27.3,0.72804,0.00039,4.99493]
[1780713598801,55.92,61002.9,27.3,0.72804,0.00039,4.99493]
[1780713598546,55.92,61004.34,27.3,0.72859,0.00039,4.98997]
[1780713599796,55.92,61004.34,27.3,0.72859,0.00039,4.98997]
[1780713599554,55.92,61004.01,27.3,0.72844,0.00039,4.9913]
[1780713600774,55.92,61004.01,27.3,0.72844,0.00039,4.9913]
[1780713600798,55.92,61004.01,27.3,0.72844,0.00039,4.9913]
[1780713600799,55.92,61004.01,27.3,0.72844,0.00039,4.9913]
[1780713600561,55.93,61002.95,27.3,0.72801,0.00039,4.99518]
[1780713601569,55.93,61004.07,27.3,0.72845,0.00039,4.99125]
[1780713602575,55.93,61002.83,27.3,0.72796,0.00039,4.99564]
[1780713603587,55.93,61006.0,27.3,0.72921,0.00039,4.98448]
[1780713604593,55.93,61006.77,27.3,0.72951,0.00039,4.98176]
[1780713605600,55.93,61009.43,27.3,0.73055,0.00039,4.97233]
[1780713606851,55.93,61009.43,27.3,0.73055,0.00039,4.97233]
[1780713606608,55.93,61023.68,27.3,0.73611,0.00039,4.92135]
[1780713607617,55.93,61028.09,27.3,0.73782,0.00039,4.90543]
[1780713609045,55.93,61028.72,27.3,0.73806,0.00039,4.90318]
[1780713609709,55.93,61028.72,27.3,0.73806,0.00039,4.90318]
[1780713609749,55.93,61034.4,27.3,0.74024,0.00038,4.88254]
[1780713610180,55.93,61034.4,27.3,0.74024,0.00038,4.88254]
[1780713610641,55.93,61036.05,27.3,0.74088,0.00038,4.87651]
[1780713611647,55.93,61026.31,27.3,0.73712,0.00039,4.91198]
[1780713612654,55.94,61016.33,27.3,0.73323,0.00039,4.94793]
[1780713613002,55.94,61016.33,27.3,0.73323,0.00039,4.94793]
[1780713613661,55.94,61016.25,27.3,0.7332,0.00039,4.94824]
[1780713614668,55.94,61012.8,27.3,0.73186,0.00039,4.96053]
[1780713615676,55.94,61016.08,27.3,0.73314,0.00039,4.9488]
[1780713618326,55.93,61015.87,27.3,0.73306,0.00039,4.9495]
[1780713618331,55.93,61015.87,27.3,0.73306,0.00039,4.9495]
[1780713618505,55.93,61015.87,27.3,0.73306,0.00039,4.9495]
[1780713618513,55.93,61015.87,27.3,0.73306,0.00039,4.9495]
[1780713618696,55.93,61008.16,27.3,0.73005,0.00039,4.97691]
[1780713619703,55.93,61004.81,27.3,0.72873,0.00039,4.98873]
[1780713620094,55.93,61004.81,27.3,0.72873,0.00039,4.98873]
[1780713620325,55.93,61004.81,27.3,0.72873,0.00039,4.98873]
[1780713620325,55.93,61004.81,27.3,0.72873,0.00039,4.98873]
[1780713620710,55.93,61007.68,27.3,0.72987,0.00039,4.97854]
[1780713621255,55.93,61007.68,27.3,0.72987,0.00039,4.97854]
[1780713621325,55.93,61007.68,27.3,0.72987,0.00039,4.97854]
[1780713621327,55.93,61007.68,27.3,0.72987,0.00039,4.97854]
[1780713621718,55.93,61002.31,27.3,0.72776,0.00039,4.99742]
[1780713622725,55.93,60996.8,27.3,0.72559,0.0004,5.01668]
[1780713623732,55.93,60994.23,27.3,0.72457,0.0004,5.02561]
[1780713624739,55.93,60997.57,27.3,0.7259,0.0004,5.01393]
[1780713625386,55.93,60997.57,27.3,0.7259,0.0004,5.01393]
[1780713625488,55.93,60997.57,27.3,0.7259,0.0004,5.01393]
[1780713625529,55.93,60997.57,27.3,0.7259,0.0004,5.01393]
[1780713625749,55.92,60983.32,27.3,0.72024,0.0004,5.06321]
[1780713626862,55.92,60983.32,27.3,0.72024,0.0004,5.06321]
[1780713627760,55.92,60979.34,27.3,0.71865,0.0004,5.07671]
[1780713630782,55.91,60971.95,27.3,0.71571,0.0004,5.10152]
[1780713631789,55.91,60968.65,27.3,0.71468,0.0004,5.10208]
[1780713632796,55.91,60969.49,27.3,0.71503,0.0004,5.09918]
[1780713633803,55.9,60967.0,27.3,0.71403,0.0004,5.10746]
[1780713636824,55.9,60963.79,27.3,0.71276,0.00041,5.11796]
[1780713637831,55.9,60965.14,27.3,0.71331,0.00041,5.11343]
[1780713639340,55.89,60964.62,27.3,0.7131,0.00041,5.11514]
[1780713639845,55.89,60957.99,27.3,0.71041,0.00041,5.13716]
[1780713640852,55.89,60956.76,27.3,0.70991,0.00041,5.14119]
[1780713641491,55.89,60956.76,27.3,0.70991,0.00041,5.14119]
[1780713641715,55.89,60956.76,27.3,0.70991,0.00041,5.14119]
[1780713641890,55.89,60956.76,27.3,0.70991,0.00041,5.14119]
[1780713641916,55.89,60957.44,27.3,0.71019,0.00041,5.13895]
[1780713642871,55.89,60942.69,27.3,0.70415,0.00041,5.18714]
[1780713643882,55.89,60942.0,27.3,0.70386,0.00041,5.18936]
[1780713644889,55.89,60942.55,27.3,0.7041,0.00041,5.18755]
[1780713645896,55.89,60939.86,27.3,0.70299,0.00041,5.19616]
[1780713646903,55.89,60936.45,27.3,0.70159,0.00041,5.20705]
[1780713647910,55.88,60934.22,27.3,0.70068,0.00041,5.21412]
[1780713649924,55.88,60933.06,27.3,0.70021,0.00041,5.2177]
[1780713650984,55.88,60934.55,27.3,0.70083,0.00041,5.21296]
[1780713652047,55.88,60930.8,27.3,0.69928,0.00041,5.22482]
[1780713652945,55.87,60928.36,27.3,0.69827,0.00042,5.23248]
[1780713654962,55.87,60926.68,27.3,0.69759,0.00042,5.23764]
[1780713657128,55.86,60933.29,27.3,0.70036,0.00041,5.21652]
[1780713657983,55.86,60934.81,27.3,0.70099,0.00041,5.21167]
[1780713659942,55.86,60934.81,27.3,0.70099,0.00041,5.21167]
[1780713659462,55.86,60937.22,27.3,0.702,0.00041,5.20388]
[1780713659997,55.86,60939.28,27.3,0.70285,0.00041,5.19724]
[1780713661004,55.85,60944.98,27.3,0.70521,0.00041,5.17877]
[1780713662688,55.85,60944.98,27.3,0.70521,0.00041,5.17877]
[1780713662690,55.85,60945.83,27.3,0.70556,0.00041,5.17601]
[1780713663020,55.85,60940.73,27.3,0.70346,0.00041,5.19252]
[1780713664029,55.85,60931.99,27.3,0.69984,0.00041,5.2205]
[1780713665525,55.85,60935.31,27.3,0.70122,0.00041,5.20987]
[1780713666051,55.85,60938.8,27.3,0.70267,0.00041,5.19866]
[1780713667822,55.85,60938.8,27.3,0.70267,0.00041,5.19866]
[1780713667898,55.85,60939.95,27.3,0.70315,0.00041,5.19494]
[1780713668068,55.85,60942.57,27.3,0.70423,0.00041,5.18646]
[1780713669535,55.85,60946.23,27.3,0.70574,0.00041,5.17458]
[1780713671861,55.85,60945.77,27.3,0.70555,0.00041,5.17607]
[1780713671569,55.85,60946.7,27.3,0.70593,0.00041,5.17302]
[1780713672097,55.85,60942.62,27.3,0.70426,0.00041,5.18625]
[1780713674113,55.85,60935.27,27.3,0.70123,0.00041,5.20983]
[1780713675119,55.84,60933.12,27.3,0.70034,0.00041,5.21665]
[1780713678141,55.84,60926.95,27.3,0.6978,0.00042,5.23604]
[1780713680966,55.84,60927.48,27.3,0.69803,0.00042,5.2343]
[1780713681162,55.83,60938.87,27.3,0.70277,0.00041,5.19787]
[1780713682169,55.83,60943.06,27.3,0.7045,0.00041,5.1843]
[1780713683176,55.83,60944.52,27.3,0.70511,0.00041,5.17955]
[1780713684183,55.83,60943.11,27.3,0.70453,0.00041,5.18411]
[1780713689383,55.82,60943.11,27.3,0.70454,0.00041,5.18403]
[1780713689960,55.82,60943.11,27.3,0.70454,0.00041,5.18403]
[1780713690514,55.82,60943.11,27.3,0.70454,0.00041,5.184]
[1780713690559,55.82,60958.78,27.3,0.71097,0.00041,5.13256]
[1780713691232,55.82,60957.97,27.3,0.71093,0.00041,5.12478]
[1780713693246,55.82,60959.01,27.3,0.71135,0.00041,5.12136]
[1780713694253,55.82,60959.95,27.3,0.71173,0.00041,5.11825]
[1780713695260,55.82,60960.59,27.3,0.71199,0.00041,5.11614]
[1780713697252,55.82,60960.09,27.3,0.71178,0.00041,5.11781]
[1780713697274,55.82,60960.95,27.3,0.71213,0.00041,5.11494]
[1780713698281,55.82,60963.36,27.3,0.71311,0.00041,5.10689]
[1780713700294,55.83,60965.03,27.3,0.71379,0.00041,5.10132]
[1780713701222,55.83,60965.03,27.3,0.71379,0.00041,5.10132]
[1780713701302,55.83,60962.51,27.3,0.71276,0.00041,5.10978]
[1780713702309,55.83,60954.96,27.3,0.70968,0.00041,5.13489]
[1780713703003,55.83,60954.96,27.3,0.70968,0.00041,5.13489]
[1780713703318,55.83,60960.02,27.3,0.71175,0.00041,5.11809]
[1780713704324,55.83,60968.44,27.3,0.71517,0.00041,5.08987]
[1780713705740,55.83,60964.98,27.3,0.71376,0.00041,5.10154]
[1780713706338,55.83,60971.72,27.3,0.71649,0.0004,5.07883]
[1780713708352,55.83,60970.88,27.3,0.71614,0.0004,5.08175]
[1780713709473,55.83,60972.75,27.3,0.7169,0.0004,5.07545]
[1780713711373,55.84,60974.03,27.3,0.7174,0.0004,5.0712]
[1780713712380,55.84,60975.66,27.3,0.71806,0.0004,5.0657]
[1780713713387,55.84,60977.02,27.3,0.7186,0.0004,5.06111]
[1780713714394,55.84,60979.53,27.3,0.7196,0.0004,5.05259]
[1780713716408,55.85,60978.96,27.3,0.71936,0.0004,5.05468]
[1780713717415,55.85,60981.02,27.3,0.72018,0.0004,5.04768]
[1780713720443,55.85,60975.55,27.3,0.71795,0.0004,5.0666]
[1780713721449,55.86,60973.95,27.3,0.7173,0.0004,5.0721]
[1780713722456,55.86,60972.91,27.3,0.71687,0.0004,5.07567]
[1780713723787,55.86,60972.91,27.3,0.71687,0.0004,5.07567]
[1780713723822,55.86,60970.48,27.3,0.71589,0.0004,5.08395]
[1780713724470,55.86,60966.25,27.3,0.71417,0.00041,5.09823]
[1780713725477,55.86,60964.68,27.3,0.71353,0.00041,5.10352]
[1780713728498,55.86,60957.27,27.3,0.7105,0.00041,5.12826]
[1780713729684,55.86,60957.27,27.3,0.7105,0.00041,5.12826]
[1780713729768,55.86,60953.84,27.3,0.7091,0.00041,5.13961]
[1780713730512,55.86,60947.06,27.3,0.70632,0.00041,5.16185]
[1780713732527,55.86,60944.43,27.3,0.70524,0.00041,5.17039]
[1780713733534,55.86,60937.89,27.3,0.70254,0.00041,5.19149]
[1780713734541,55.86,60937.21,27.3,0.70226,0.00041,5.19363]
[1780713735617,55.86,60936.24,27.3,0.70186,0.00041,5.19671]
[1780713736555,55.86,60932.52,27.3,0.70033,0.00042,5.20855]
[1780713737562,55.86,60929.9,27.3,0.69924,0.00042,5.21682]
[1780713739576,55.85,60925.81,27.3,0.69756,0.00042,5.22962]
[1780713741590,55.85,60926.8,27.3,0.69799,0.00042,5.22637]
[1780713742750,55.85,60926.8,27.3,0.69799,0.00042,5.22637]
[1780713742767,55.85,60926.8,27.3,0.69799,0.00042,5.22637]
[1780713742819,55.84,60925.02,27.3,0.69725,0.00042,5.23191]
[1780713743604,55.84,60919.52,27.3,0.69496,0.00042,5.24907]
[1780713744611,55.84,60918.59,27.3,0.69457,0.00042,5.25198]
[1780713745310,55.84,60918.59,27.3,0.69457,0.00042,5.25198]
[1780713745375,55.84,60918.59,27.3,0.69457,0.00042,5.25198]
[1780713745445,55.84,60918.59,27.3,0.69457,0.00042,5.25198]
[1780713745624,55.84,60933.68,27.3,0.70085,0.00041,5.20449]
[1780713746189,55.84,60933.68,27.3,0.70085,0.00041,5.20449]
[1780713746489,55.84,60933.68,27.3,0.70085,0.00041,5.20449]
[1780713746628,55.85,60946.38,27.3,0.7061,0.00041,5.16355]
[1780713747634,55.85,60948.45,27.3,0.70694,0.00041,5.15684]
[1780713750706,55.85,60948.24,27.3,0.70684,0.00041,5.15765]
[1780713751015,55.85,60948.24,27.3,0.70684,0.00041,5.15765]
[1780713750752,55.85,60947.08,27.3,0.70636,0.00041,5.16149]
[1780713751662,55.85,60949.95,27.3,0.70782,0.00041,5.14167]
[1780713753951,55.85,60949.87,27.3,0.70779,0.00041,5.14192]
[1780713754017,55.85,60949.53,27.3,0.70765,0.00041,5.14302]
[1780713754684,55.85,60947.5,27.3,0.70682,0.00041,5.14966]
[1780713755691,55.86,60946.9,27.3,0.70657,0.00041,5.15166]
[1780713760726,55.85,60945.99,27.3,0.7062,0.00041,5.15461]
[1780713765761,55.85,60945.5,27.3,0.706,0.00041,5.15617]
[1780713767916,55.85,60945.5,27.3,0.706,0.00041,5.15617]
[1780713767998,55.85,60943.37,27.3,0.70512,0.00041,5.16308]
[1780713768782,55.85,60953.41,27.3,0.70925,0.00041,5.13021]
[1780713769789,55.85,60951.34,27.3,0.7084,0.00041,5.13705]
[1780713771803,55.85,60952.13,27.3,0.70872,0.00041,5.13447]
[1780713775831,55.86,60952.8,27.3,0.70899,0.00041,5.13231]
[1780713780866,55.86,60952.9,27.3,0.70902,0.00041,5.13205]
[1780713781873,55.86,60954.52,27.3,0.70969,0.00041,5.12672]
[1780713782880,55.86,60955.67,27.3,0.71016,0.00041,5.12294]
[1780713783889,55.86,60958.19,27.3,0.71118,0.00041,5.1146]
[1780713784896,55.86,60961.91,27.3,0.7127,0.00041,5.10221]
[1780713786380,55.86,60962.09,27.3,0.71277,0.00041,5.10162]
[1780713786910,55.86,60964.31,27.3,0.71368,0.00041,5.0942]
[1780713787917,55.86,60963.58,27.3,0.71338,0.00041,5.09666]
[1780713788924,55.86,60959.77,27.3,0.71182,0.00041,5.1094]
[1780713789931,55.86,60958.86,27.3,0.71145,0.00041,5.11243]
[1780713791945,55.86,60956.06,27.3,0.71031,0.00041,5.12172]
[1780713792952,55.86,60953.49,27.3,0.70925,0.00041,5.13024]
[1780713793831,55.86,60953.49,27.3,0.70925,0.00041,5.13024]
[1780713793959,55.86,60949.63,27.3,0.70767,0.00041,5.14292]
[1780713794966,55.86,60946.94,27.3,0.70656,0.00041,5.15173]
[1780713795973,55.86,60946.21,27.3,0.70626,0.00041,5.15412]
[1780713796980,55.86,60945.62,27.3,0.70602,0.00041,5.15603]
[1780713797989,55.86,60941.7,27.3,0.7044,0.00041,5.16875]
[1780713798996,55.86,60947.73,27.3,0.70689,0.00041,5.14913]
[1780713800011,55.86,60951.93,27.3,0.70862,0.00041,5.13534]
[1780713801010,55.86,60959.88,27.3,0.71187,0.00041,5.10899]
[1780713802017,55.86,60958.92,27.3,0.71148,0.00041,5.11216]
[1780713804031,55.86,60951.88,27.3,0.7086,0.00041,5.13545]
[1780713805037,55.86,60949.83,27.3,0.70776,0.00041,5.14218]
[1780713806270,55.86,60950.42,27.3,0.70801,0.00041,5.14022]
[1780713807052,55.86,60944.79,27.3,0.70569,0.00041,5.15862]
[1780713808059,55.86,60942.67,27.3,0.70481,0.00041,5.16551]
[1780713810073,55.86,60941.52,27.3,0.70434,0.00041,5.1692]
[1780713812087,55.86,60939.68,27.3,0.70387,0.00041,5.16466]
[1780713817122,55.85,60939.27,27.3,0.70371,0.00041,5.16587]
[1780713819812,55.85,60939.29,27.3,0.70373,0.00041,5.16579]
[1780713819845,55.85,60939.29,27.3,0.70373,0.00041,5.16574]
[1780713820143,55.85,60946.67,27.3,0.70678,0.00041,5.14177]
[1780713821605,55.85,60946.67,27.3,0.70678,0.00041,5.14177]
[1780713821701,55.85,60946.66,27.3,0.70678,0.00041,5.14178]
[1780713822261,55.85,60946.66,27.3,0.70678,0.00041,5.14178]
[1780713822287,55.85,60943.44,27.3,0.70545,0.00041,5.15227]
[1780713824014,55.85,60943.44,27.3,0.70545,0.00041,5.15227]
[1780713824118,55.85,60947.02,27.3,0.70693,0.00041,5.1406]
[1780713824171,55.85,60944.85,27.3,0.70603,0.00041,5.14768]
[1780713825178,55.85,60941.15,27.3,0.70451,0.00041,5.15969]
[1780713829207,55.85,60936.66,27.3,0.70265,0.00042,5.17412]
[1780713831221,55.84,60934.77,27.3,0.70188,0.00042,5.18011]
[1780713832930,55.84,60937.4,27.3,0.70297,0.00041,5.17163]
[1780713833235,55.84,60936.39,27.3,0.70256,0.00042,5.17485]
[1780713834530,55.84,60936.39,27.3,0.70256,0.00042,5.17485]
[1780713834615,55.84,60931.49,27.3,0.70052,0.00042,5.1905]
[1780713835249,55.84,60927.28,27.3,0.69877,0.00042,5.20383]
[1780713837264,55.84,60926.21,27.3,0.69833,0.00042,5.20719]
[1780713838271,55.83,60930.07,27.3,0.69995,0.00042,5.1949]
[1780713841293,55.83,60934.09,27.3,0.70163,0.00042,5.18204]
[1780713842300,55.83,60924.31,27.3,0.69755,0.00042,5.21305]
[1780713844317,55.83,60922.91,27.3,0.69698,0.00042,5.21735]
[1780713845324,55.82,60924.39,27.3,0.69761,0.00042,5.21264]
[1780713846331,55.82,60923.47,27.3,0.69724,0.00042,5.21541]
[1780713847338,55.82,60926.53,27.3,0.69853,0.00042,5.2057]
[1780713850131,55.82,60926.21,27.3,0.69839,0.00042,5.20673]
[1780713850135,55.82,60931.19,27.3,0.70047,0.00042,5.19093]
[1780713850359,55.82,60921.66,27.3,0.69648,0.00042,5.22106]
[1780713851366,55.82,60919.24,27.3,0.69546,0.00042,5.22866]
[1780713855394,55.82,60916.77,27.3,0.69443,0.00042,5.2363]
[1780713856401,55.82,60918.89,27.3,0.69533,0.00042,5.22968]
[1780713858415,55.81,60917.69,27.3,0.69483,0.00042,5.23338]
[1780713859423,55.81,60915.81,27.3,0.69404,0.00042,5.2392]
[1780713860497,55.81,60914.58,27.3,0.69353,0.00042,5.24298]
[1780713861437,55.81,60911.82,27.3,0.69237,0.00042,5.25147]
[1780713862444,55.81,60910.56,27.3,0.69184,0.00042,5.25531]
[1780713863452,55.81,60911.37,27.3,0.69219,0.00042,5.25278]
[1780713864499,55.81,60911.37,27.3,0.69219,0.00042,5.25278]
[1780713864616,55.81,60914.75,27.3,0.69362,0.00042,5.24231]
[1780713866110,55.8,60936.41,27.3,0.70268,0.00042,5.17384]
[1780713866476,55.8,60936.42,27.3,0.70269,0.00042,5.1738]
[1780713868798,55.8,60938.23,27.3,0.70344,0.00041,5.16794]
[1780713869497,55.8,60935.96,27.3,0.7025,0.00042,5.17523]
[1780713871511,55.8,60935.92,27.3,0.70278,0.00042,5.16485]
[1780713872518,55.8,60934.62,27.3,0.70224,0.00042,5.169]
[1780713873525,55.8,60936.96,27.3,0.70322,0.00042,5.16144]
[1780713875539,55.79,60938.17,27.3,0.70373,0.00042,5.1575]
[1780713876546,55.79,60941.15,27.3,0.70497,0.00041,5.14783]
[1780713877197,55.79,60941.15,27.3,0.70497,0.00041,5.14783]
[1780713877325,55.79,60941.15,27.3,0.70497,0.00041,5.14783]
[1780713877553,55.79,60942.82,27.3,0.70566,0.00041,5.14238]
[1780713878560,55.79,60936.01,27.3,0.70283,0.00042,5.16443]
[1780713879567,55.79,60936.92,27.3,0.70322,0.00042,5.16147]
[1780713883594,55.79,60935.53,27.3,0.70265,0.00042,5.16585]
[1780713885609,55.79,60938.0,27.3,0.70368,0.00042,5.15783]
[1780713886616,55.79,60940.71,27.3,0.70481,0.00041,5.14903]
[1780713890644,55.78,60942.01,27.3,0.70536,0.00041,5.14476]
[1780713892658,55.78,60940.32,27.3,0.70466,0.00041,5.15024]
[1780713893665,55.78,60937.51,27.3,0.70349,0.00042,5.15932]
[1780713896686,55.78,60935.38,27.3,0.70261,0.00042,5.16612]
[1780713897693,55.78,60936.1,27.3,0.70292,0.00042,5.16378]
[1780713898700,55.78,60935.19,27.3,0.70254,0.00042,5.16668]
[1780713899466,55.78,60935.19,27.3,0.70254,0.00042,5.16668]
[1780713900022,55.78,60924.73,27.3,0.69818,0.00042,5.20001]
[1780713900714,55.78,60919.38,27.3,0.69593,0.00042,5.21681]
[1780713901724,55.77,60918.31,27.3,0.69549,0.00042,5.22011]
[1780713903739,55.77,60907.73,27.3,0.69103,0.00042,5.25277]
[1780713904746,55.77,60907.81,27.3,0.69107,0.00042,5.25249]
[1780713905776,55.77,60907.81,27.3,0.69107,0.00042,5.25249]
[1780713905867,55.77,60906.82,27.3,0.69065,0.00042,5.2555]
[1780713906760,55.77,60901.06,27.3,0.68821,0.00043,5.27301]
[1780713907767,55.77,60900.09,27.3,0.6878,0.00043,5.27591]
[1780713909786,55.76,60894.15,27.3,0.68528,0.00043,5.29368]
[1780713910790,55.76,60887.14,27.3,0.68228,0.00043,5.31444]
[1780713911797,55.76,60886.16,27.3,0.68186,0.00043,5.3173]
[1780713912804,55.76,60885.27,27.3,0.68148,0.00043,5.31993]
[1780713913788,55.76,60885.27,27.3,0.68148,0.00043,5.31993]
[1780713913920,55.76,60878.02,27.3,0.67836,0.00043,5.34104]
[1780713914525,55.76,60878.02,27.3,0.67836,0.00043,5.34104]
[1780713914818,55.76,60874.79,27.3,0.67696,0.00043,5.35034]
[1780713915416,55.76,60874.79,27.3,0.67696,0.00043,5.35034]
[1780713915651,55.76,60874.79,27.3,0.67696,0.00043,5.35034]
[1780713915712,55.76,60874.79,27.3,0.67696,0.00043,5.35034]
[1780713915786,55.76,60874.79,27.3,0.67696,0.00043,5.35034]
[1780713915855,55.76,60874.79,27.3,0.67696,0.00043,5.35034]
[1780713916055,55.76,60874.79,27.3,0.67696,0.00043,5.35034]
[1780713916723,55.76,60874.79,27.3,0.67696,0.00043,5.35034]
[1780713916870,55.76,60861.31,27.3,0.67111,0.00044,5.38848]
[1780713917560,55.76,60861.31,27.3,0.67111,0.00044,5.38848]
[1780713917881,55.76,60869.32,27.3,0.67459,0.00043,5.36598]
[1780713918888,55.76,60880.27,27.3,0.67932,0.00043,5.33458]
[1780713919631,55.76,60880.27,27.3,0.67932,0.00043,5.33458]
[1780713919896,55.76,60902.82,27.3,0.68897,0.00042,5.26761]
[1780713921176,55.76,60907.84,27.3,0.6911,0.00042,5.25228]
[1780713921923,55.77,60903.82,27.3,0.68939,0.00042,5.26462]
[1780713922930,55.77,60904.75,27.3,0.68978,0.00042,5.26178]
[1780713923937,55.77,60903.44,27.3,0.68922,0.00042,5.2658]
[1780713924944,55.77,60906.59,27.3,0.69055,0.00042,5.25622]
[1780713926193,55.77,60906.59,27.3,0.69055,0.00042,5.25622]
[1780713925951,55.77,60905.68,27.3,0.69017,0.00042,5.25902]
[1780713926958,55.77,60898.96,27.3,0.68731,0.00043,5.27942]
[1780713927968,55.77,60898.96,27.3,0.68731,0.00043,5.27942]
[1780713927991,55.77,60897.61,27.3,0.68673,0.00043,5.28348]
[1780713928972,55.77,60905.22,27.3,0.68997,0.00042,5.26044]
[1780713929874,55.77,60905.22,27.3,0.68997,0.00042,5.26044]
[1780713929979,55.77,60903.76,27.3,0.68935,0.00042,5.2649]
[1780713930986,55.77,60896.6,27.3,0.6863,0.00043,5.28655]
[1780713931993,55.77,60897.79,27.3,0.68707,0.00043,5.27268]
[1780713933000,55.77,60898.85,27.3,0.68752,0.00043,5.26951]
[1780713934007,55.78,60899.74,27.3,0.68789,0.00043,5.26685]
[1780713935014,55.78,60901.59,27.3,0.68868,0.00043,5.26127]
[1780713935589,55.78,60901.59,27.3,0.68868,0.00043,5.26127]
[1780713936022,55.78,60901.83,27.3,0.68878,0.00043,5.26057]
[1780713939043,55.78,60903.64,27.3,0.68954,0.00043,5.25514]
[1780713942101,55.78,60904.14,27.3,0.68974,0.00042,5.25368]
[1780713942180,55.79,60903.98,27.3,0.68967,0.00043,5.25419]
[1780713942984,55.79,60903.98,27.3,0.68967,0.00043,5.25419]
[1780713943071,55.79,60901.85,27.3,0.68876,0.00043,5.2607]
[1780713944078,55.79,60904.96,27.3,0.69008,0.00042,5.25125]
[1780713947180,55.79,60905.42,27.3,0.69027,0.00042,5.24989]
[1780713947191,55.79,60910.72,27.3,0.69251,0.00042,5.23365]
[1780713948106,55.79,60919.62,27.3,0.69627,0.00042,5.206]
[1780713949115,55.79,60920.45,27.3,0.69661,0.00042,5.20344]
[1780713949812,55.79,60920.45,27.3,0.69661,0.00042,5.20344]
[1780713950120,55.79,60918.09,27.3,0.69561,0.00042,5.21088]
[1780713950790,55.79,60918.09,27.3,0.69561,0.00042,5.21088]
[1780713951127,55.8,60924.93,27.3,0.69848,0.00042,5.18942]
[1780713952134,55.8,60926.41,27.3,0.69909,0.00042,5.18477]
[1780713954149,55.8,60936.15,27.3,0.70315,0.00042,5.15372]
[1780713955221,55.8,60938.6,27.3,0.70417,0.00042,5.14583]
[1780713955464,55.8,60938.6,27.3,0.70417,0.00042,5.14583]
[1780713955505,55.8,60938.6,27.3,0.70417,0.00042,5.14583]
[1780713955540,55.8,60938.6,27.3,0.70417,0.00042,5.14583]
[1780713956163,55.8,60936.85,27.3,0.70343,0.00042,5.15154]
[1780713956304,55.8,60936.85,27.3,0.70343,0.00042,5.15154]
[1780713956459,55.8,60936.85,27.3,0.70343,0.00042,5.15154]
[1780713957170,55.81,60938.32,27.3,0.70404,0.00042,5.14683]
[1780713958177,55.81,60939.5,27.3,0.70452,0.00042,5.14305]
[1780713962205,55.81,60938.33,27.3,0.70402,0.00042,5.14698]
[1780713962957,55.81,60938.33,27.3,0.70402,0.00042,5.14698]
[1780713963216,55.81,60953.57,27.3,0.71032,0.00041,5.0971]
[1780713964221,55.82,60953.17,27.3,0.71015,0.00041,5.09848]
[1780713965227,55.82,60954.1,27.3,0.71052,0.00041,5.09545]
[1780713966070,55.82,60954.1,27.3,0.71052,0.00041,5.09545]
[1780713966212,55.82,60954.1,27.3,0.71052,0.00041,5.09545]
[1780713966235,55.82,60951.54,27.3,0.70946,0.00041,5.10398]
[1780713967242,55.82,60949.9,27.3,0.70878,0.00041,5.10943]
[1780713968250,55.82,60948.44,27.3,0.70818,0.00041,5.11426]
[1780713969256,55.82,60949.19,27.3,0.70848,0.00041,5.11182]
[1780713971270,55.83,60953.22,27.3,0.71014,0.00041,5.09858]
[1780713972277,55.83,60952.21,27.3,0.70972,0.00041,5.10196]
[1780713973284,55.83,60949.01,27.3,0.70839,0.00041,5.11255]
[1780713975298,55.83,60951.63,27.3,0.70947,0.00041,5.10397]
[1780713976305,55.83,60952.59,27.3,0.70986,0.00041,5.10083]
[1780713977876,55.84,60954.42,27.3,0.7106,0.00041,5.09485]
[1780713978879,55.84,60954.42,27.3,0.7106,0.00041,5.09485]
[1780713978982,55.84,60960.42,27.3,0.71306,0.00041,5.07489]
[1780713979977,55.84,60960.42,27.3,0.71306,0.00041,5.07489]
[1780713979988,55.84,60963.32,27.3,0.71424,0.00041,5.06519]
[1780713980334,55.84,60959.35,27.3,0.71262,0.00041,5.0785]
[1780713981341,55.84,60961.08,27.3,0.71332,0.00041,5.07273]
[1780713985371,55.84,60961.72,27.3,0.71357,0.00041,5.07068]
[1780713986378,55.84,60960.39,27.3,0.71303,0.00041,5.07516]
[1780713987611,55.84,60960.39,27.3,0.71303,0.00041,5.07516]
[1780713987674,55.84,60956.87,27.3,0.71158,0.00041,5.08695]
[1780713989082,55.84,60956.87,27.3,0.71158,0.00041,5.08695]
[1780713989085,55.85,60966.25,27.3,0.71541,0.00041,5.05556]
[1780713989399,55.85,60964.21,27.3,0.71458,0.00041,5.06244]
[1780713990406,55.85,60959.83,27.3,0.71278,0.00041,5.07716]
[1780713991413,55.85,60957.97,27.3,0.71232,0.00041,5.07279]
[1780713993427,55.85,60962.61,27.3,0.71422,0.00041,5.05728]
[1780713994434,55.85,60965.35,27.3,0.71534,0.00041,5.04805]
[1780713995907,55.85,60966.23,27.3,0.71569,0.00041,5.0451]
[1780713997032,55.85,60966.23,27.3,0.71569,0.00041,5.0451]
[1780713997140,55.85,60966.13,27.3,0.71565,0.00041,5.04545]
[1780713997455,55.85,60967.1,27.3,0.71605,0.00041,5.04217]
[1780713998463,55.85,60969.02,27.3,0.71683,0.00041,5.03568]
[1780714000476,55.85,60970.15,27.3,0.71728,0.00041,5.03189]
[1780714001483,55.85,60971.52,27.3,0.71784,0.00041,5.02726]
[1780714002720,55.85,60973.07,27.3,0.71846,0.00041,5.022]
[1780714003901,55.85,60973.07,27.3,0.71846,0.00041,5.022]
[1780714004041,55.85,60973.07,27.3,0.71846,0.00041,5.022]
[1780714004171,55.85,60973.07,27.3,0.71846,0.00041,5.022]
[1780714004277,55.85,60972.77,27.3,0.71834,0.00041,5.02302]
[1780714004536,55.85,60972.77,27.3,0.71834,0.00041,5.02302]
[1780714005267,55.85,60994.47,27.3,0.72708,0.0004,4.94792]
[1780714005848,55.85,60994.47,27.3,0.72708,0.0004,4.94792]
[1780714005862,55.85,60994.47,27.3,0.72708,0.0004,4.94792]
[1780714006043,55.85,60994.47,27.3,0.72708,0.0004,4.94792]
[1780714006110,55.85,60998.47,27.3,0.72868,0.0004,4.93384]
[1780714006426,55.85,60998.47,27.3,0.72868,0.0004,4.93384]
[1780714006518,55.85,61005.41,27.3,0.73144,0.0004,4.90922]
[1780714007839,55.85,61005.41,27.3,0.73144,0.0004,4.90922]
[1780714008338,55.85,61005.41,27.3,0.73144,0.0004,4.90922]
[1780714008338,55.85,61005.41,27.3,0.73144,0.0004,4.90922]
[1780714008159,55.86,61004.46,27.3,0.73105,0.0004,4.91268]
[1780714009346,55.86,61004.46,27.3,0.73105,0.0004,4.91268]
[1780714008532,55.86,61004.69,27.3,0.73114,0.0004,4.91186]
[1780714009837,55.86,61004.69,27.3,0.73114,0.0004,4.91186]
[1780714010011,55.86,61004.69,27.3,0.73114,0.0004,4.91186]
[1780714010031,55.86,61002.85,27.3,0.73042,0.0004,4.91838]
[1780714010519,55.86,61002.85,27.3,0.73042,0.0004,4.91838]
[1780714010546,55.86,61013.33,27.3,0.73456,0.00039,4.88092]
[1780714011553,55.86,61012.75,27.3,0.73433,0.00039,4.88303]
[1780714012844,55.86,61012.75,27.3,0.73433,0.00039,4.88303]
[1780714012920,55.86,61006.68,27.3,0.73193,0.0004,4.9048]
[1780714013845,55.86,61006.68,27.3,0.73193,0.0004,4.9048]
[1780714014032,55.86,61006.68,27.3,0.73193,0.0004,4.9048]
[1780714014114,55.86,61005.15,27.3,0.73132,0.0004,4.91025]
[1780714014574,55.86,61007.95,27.3,0.73243,0.0004,4.90026]
[1780714015846,55.86,61007.95,27.3,0.73243,0.0004,4.90026]
[1780714015949,55.86,61004.05,27.3,0.73089,0.0004,4.91416]
[1780714016362,55.86,61004.05,27.3,0.73089,0.0004,4.91416]
[1780714016588,55.86,60996.81,27.3,0.72801,0.0004,4.9398]
[1780714017595,55.86,60995.29,27.3,0.7274,0.0004,4.94517]
[1780714019609,55.86,60991.98,27.3,0.72608,0.0004,4.95671]
[1780714021126,55.86,60991.98,27.3,0.72608,0.0004,4.95671]
[1780714021178,55.86,60988.04,27.3,0.7245,0.0004,4.97051]
[1780714021718,55.86,60988.04,27.3,0.7245,0.0004,4.97051]
[1780714021747,55.86,60988.04,27.3,0.7245,0.0004,4.97051]
[1780714022009,55.86,60988.04,27.3,0.7245,0.0004,4.97051]
[1780714022037,55.86,60985.57,27.3,0.7235,0.0004,4.9791]
[1780714022630,55.86,60988.03,27.3,0.72449,0.0004,4.97054]
[1780714023407,55.86,60988.03,27.3,0.72449,0.0004,4.97054]
[1780714023940,55.86,60988.03,27.3,0.72449,0.0004,4.97054]
[1780714024092,55.86,60989.78,27.3,0.72519,0.0004,4.96446]
[1780714024644,55.86,60987.89,27.3,0.72443,0.0004,4.97105]
[1780714028672,55.86,60984.81,27.3,0.72319,0.0004,4.98178]
[1780714030700,55.86,60989.53,27.3,0.72509,0.0004,4.96537]
[1780714031633,55.86,60989.53,27.3,0.72509,0.0004,4.96537]
[1780714032368,55.86,60989.53,27.3,0.72509,0.0004,4.96537]
[1780714031706,55.86,60992.66,27.3,0.72634,0.0004,4.95442]
[1780714032868,55.86,60992.66,27.3,0.72634,0.0004,4.95442]
[1780714032969,55.86,60999.62,27.3,0.72912,0.0004,4.92989]
[1780714033722,55.86,61000.87,27.3,0.72962,0.0004,4.92546]
[1780714034728,55.86,61000.2,27.3,0.72935,0.0004,4.92785]
[1780714035871,55.86,61000.2,27.3,0.72935,0.0004,4.92785]
[1780714035911,55.86,61004.07,27.3,0.73089,0.0004,4.91414]
[1780714036873,55.86,61004.07,27.3,0.73089,0.0004,4.91414]
[1780714036939,55.86,61006.91,27.3,0.73201,0.0004,4.90404]
[1780714037749,55.86,61000.85,27.3,0.7296,0.0004,4.92562]
[1780714039873,55.86,61000.91,27.3,0.72962,0.0004,4.92545]
[1780714040375,55.86,61000.91,27.3,0.72962,0.0004,4.92545]
[1780714039898,55.86,61004.46,27.3,0.73103,0.0004,4.91286]
[1780714040770,55.86,61002.51,27.3,0.73026,0.0004,4.91981]
[1780714041776,55.86,61001.38,27.3,0.7298,0.0004,4.92386]
[1780714042784,55.86,60999.59,27.3,0.72909,0.0004,4.93022]
[1780714045805,55.87,61000.42,27.3,0.72941,0.0004,4.92733]
[1780714046812,55.87,60999.37,27.3,0.72899,0.0004,4.93106]
[1780714047819,55.87,61000.75,27.3,0.72954,0.0004,4.9262]
[1780714048837,55.87,61000.06,27.3,0.72927,0.0004,4.92864]
[1780714051858,55.87,60999.32,27.3,0.72928,0.0004,4.92053]
[1780714052793,55.87,60999.32,27.3,0.72928,0.0004,4.92053]
[1780714053053,55.87,60999.32,27.3,0.72928,0.0004,4.92053]
[1780714053111,55.87,60998.73,27.3,0.72905,0.0004,4.92263]
[1780714053890,55.87,60998.73,27.3,0.72905,0.0004,4.92263]
[1780714053891,55.87,60998.73,27.3,0.72905,0.0004,4.92263]
[1780714053898,55.87,61004.3,27.3,0.73126,0.0004,4.90287]
[1780714054923,55.87,61009.84,27.3,0.73346,0.0004,4.88304]
[1780714055889,55.87,61007.29,27.3,0.73245,0.0004,4.8922]
[1780714056896,55.87,61007.74,27.3,0.73263,0.0004,4.89059]
[1780714058910,55.87,61008.51,27.3,0.73293,0.0004,4.88792]
[1780714060075,55.87,61008.51,27.3,0.73293,0.0004,4.88792]
[1780714060139,55.87,61019.06,27.3,0.73708,0.00039,4.84996]
[1780714060924,55.87,61030.52,27.3,0.74156,0.00039,4.80815]
[1780714061931,55.87,61034.0,27.3,0.74291,0.00039,4.79535]
[1780714063261,55.87,61034.0,27.3,0.74291,0.00039,4.79535]
[1780714063359,55.87,61038.16,27.3,0.74452,0.00039,4.78002]
[1780714064952,55.87,61033.33,27.3,0.74265,0.00039,4.79785]
[1780714065959,55.87,61029.71,27.3,0.74124,0.00039,4.81119]
[1780714067851,55.87,61029.98,27.3,0.74134,0.00039,4.81023]
[1780714067973,55.88,61025.3,27.3,0.73951,0.00039,4.82741]
[1780714070019,55.88,61024.93,27.3,0.73936,0.00039,4.82879]
[1780714070250,55.88,61020.69,27.3,0.7377,0.00039,4.84426]
[1780714070994,55.88,61018.22,27.3,0.73673,0.00039,4.85323]
[1780714072001,55.88,61015.91,27.3,0.73582,0.00039,4.86158]
[1780714073008,55.88,61012.3,27.3,0.73439,0.00039,4.87462]
[1780714073914,55.88,61012.3,27.3,0.73439,0.00039,4.87462]
[1780714074415,55.88,61012.3,27.3,0.73439,0.00039,4.87462]
[1780714074424,55.88,61011.26,27.3,0.73398,0.0004,4.87838]
[1780714075023,55.88,61006.4,27.3,0.73205,0.0004,4.8958]
[1780714076030,55.88,61010.26,27.3,0.73358,0.0004,4.88199]
[1780714077421,55.88,61010.26,27.3,0.73358,0.0004,4.88199]
[1780714077430,55.88,61008.7,27.3,0.73296,0.0004,4.8876]
[1780714078421,55.88,61008.7,27.3,0.73296,0.0004,4.8876]
[1780714078425,55.88,61007.89,27.3,0.73264,0.0004,4.89051]
[1780714079051,55.88,61008.63,27.3,0.73293,0.0004,4.88787]
[1780714080020,55.88,61008.63,27.3,0.73293,0.0004,4.88787]
[1780714080058,55.88,61011.85,27.3,0.73421,0.00039,4.87631]
[1780714081319,55.88,61011.85,27.3,0.73421,0.00039,4.87631]
[1780714081352,55.88,61023.54,27.3,0.7388,0.00039,4.834]
[1780714082094,55.88,61034.42,27.3,0.74304,0.00039,4.79413]
[1780714082587,55.88,61034.42,27.3,0.74304,0.00039,4.79413]
[1780714083051,55.88,61034.42,27.3,0.74304,0.00039,4.79413]
[1780714083095,55.88,61048.01,27.3,0.74829,0.00038,4.74363]
[1780714083490,55.88,61048.01,27.3,0.74829,0.00038,4.74363]
[1780714084103,55.88,61042.06,27.3,0.746,0.00039,4.7658]
[1780714084800,55.88,61042.06,27.3,0.746,0.00039,4.7658]
[1780714085120,55.88,61034.53,27.3,0.74309,0.00039,4.79371]
[1780714086244,55.88,61027.47,27.3,0.74034,0.00039,4.8197]
[1780714087136,55.88,61029.73,27.3,0.74121,0.00039,4.81144]
[1780714089150,55.88,61029.13,27.3,0.74098,0.00039,4.81364]
[1780714090157,55.88,61029.62,27.3,0.74117,0.00039,4.81189]
[1780714094185,55.89,61019.53,27.3,0.73721,0.00039,4.84879]
[1780714095193,55.89,61032.23,27.3,0.74217,0.00039,4.80241]
[1780714096200,55.89,61027.99,27.3,0.74053,0.00039,4.81789]
[1780714097207,55.88,61033.62,27.3,0.74272,0.00039,4.79719]
[1780714098217,55.88,61034.15,27.3,0.74293,0.00039,4.79521]
[1780714100231,55.88,61026.96,27.3,0.74013,0.00039,4.82159]
[1780714101238,55.88,61027.68,27.3,0.74041,0.00039,4.81897]
[1780714102245,55.88,61027.19,27.3,0.74022,0.00039,4.82076]
[1780714103252,55.88,61025.44,27.3,0.73954,0.00039,4.82715]
[1780714104259,55.88,61024.42,27.3,0.73914,0.00039,4.83086]
[1780714105266,55.88,61023.61,27.3,0.73883,0.00039,4.83381]
[1780714106273,55.88,61013.35,27.3,0.73479,0.00039,4.87102]
[1780714107460,55.88,61013.35,27.3,0.73479,0.00039,4.87102]
[1780714107461,55.88,61013.35,27.3,0.73479,0.00039,4.87102]
[1780714107280,55.89,61011.13,27.3,0.73391,0.0004,4.87903]
[1780714108464,55.89,61011.13,27.3,0.73391,0.0004,4.87903]
[1780714108287,55.89,61010.78,27.3,0.73377,0.0004,4.88031]
[1780714109294,55.89,61012.41,27.3,0.73441,0.00039,4.87447]
[1780714110963,55.89,61012.36,27.3,0.73439,0.00039,4.87467]
[1780714111466,55.89,61012.36,27.3,0.73439,0.00039,4.87467]
[1780714111308,55.89,61012.43,27.3,0.73474,0.0004,4.86362]
[1780714111985,55.89,61012.43,27.3,0.73474,0.0004,4.86362]
[1780714112474,55.89,61012.43,27.3,0.73474,0.0004,4.86362]
[1780714112500,55.89,61012.43,27.3,0.73474,0.0004,4.86362]
[1780714112318,55.89,61015.53,27.3,0.73596,0.00039,4.85245]
[1780714113323,55.89,61018.68,27.3,0.7372,0.00039,4.84108]
[1780714114330,55.89,61016.71,27.3,0.73642,0.00039,4.84821]
[1780714115337,55.89,61019.69,27.3,0.73759,0.00039,4.83743]
[1780714116122,55.89,61019.69,27.3,0.73759,0.00039,4.83743]
[1780714116345,55.89,61021.44,27.3,0.73828,0.00039,4.83109]
[1780714117355,55.89,61043.65,27.3,0.74691,0.00039,4.74931]
[1780714118359,55.89,61045.06,27.3,0.74745,0.00038,4.74412]
[1780714119366,55.89,61041.72,27.3,0.74615,0.00039,4.75664]
[1780714120373,55.89,61039.37,27.3,0.74525,0.00039,4.76538]
[1780714120670,55.89,61039.37,27.3,0.74525,0.00039,4.76538]
[1780714121380,55.89,61038.46,27.3,0.74489,0.00039,4.76875]
[1780714122386,55.89,61037.01,27.3,0.74433,0.00039,4.77412]
[1780714122811,55.89,61037.01,27.3,0.74433,0.00039,4.77412]
[1780714123402,55.89,61046.42,27.3,0.74796,0.00038,4.73912]
[1780714124402,55.89,61053.3,27.3,0.7506,0.00038,4.71335]
[1780714125409,55.9,61050.55,27.3,0.74954,0.00038,4.72374]
[1780714126416,55.9,61049.67,27.3,0.7492,0.00038,4.72708]
[1780714126915,55.9,61049.67,27.3,0.7492,0.00038,4.72708]
[1780714128430,55.9,61058.05,27.3,0.7524,0.00038,4.69552]
[1780714129437,55.9,61060.3,27.3,0.75326,0.00038,4.68698]
[1780714130359,55.9,61060.3,27.3,0.75326,0.00038,4.68698]
[1780714130446,55.9,61069.7,27.3,0.75682,0.00038,4.6512]
[1780714131017,55.9,61069.7,27.3,0.75682,0.00038,4.6512]
[1780714131450,55.9,61073.35,27.3,0.75819,0.00038,4.63724]
[1780714131997,55.9,61073.35,27.3,0.75819,0.00038,4.63724]
[1780714134474,55.9,61075.25,27.3,0.75889,0.00038,4.63008]
[1780714135481,55.9,61071.83,27.3,0.75761,0.00038,4.6432]
[1780714136488,55.9,61067.78,27.3,0.75608,0.00038,4.65872]
[1780714137495,55.9,61073.43,27.3,0.7582,0.00038,4.63712]
[1780714138502,55.9,61074.29,27.3,0.75853,0.00038,4.63382]
[1780714139509,55.9,61071.05,27.3,0.75731,0.00038,4.64629]
[1780714140516,55.9,61076.8,27.3,0.75947,0.00037,4.62421]
[1780714141523,55.9,61074.49,27.3,0.7586,0.00038,4.63309]
[1780714142530,55.9,61075.7,27.3,0.75905,0.00038,4.62844]
[1780714143537,55.9,61068.97,27.3,0.75652,0.00038,4.65429]
[1780714145522,55.9,61068.97,27.3,0.75652,0.00038,4.65429]
[1780714145907,55.9,61068.97,27.3,0.75652,0.00038,4.65429]
[1780714144649,55.9,61066.98,27.3,0.75576,0.00038,4.66191]
[1780714146169,55.9,61066.98,27.3,0.75576,0.00038,4.66191]
[1780714146428,55.91,61086.86,27.3,0.76321,0.00037,4.58545]
[1780714146748,55.91,61086.86,27.3,0.76321,0.00037,4.58545]
[1780714147381,55.91,61102.68,27.3,0.76905,0.00037,4.52365]
[1780714147592,55.9,61100.03,27.3,0.76809,0.00037,4.53383]
[1780714149105,55.9,61100.03,27.3,0.76809,0.00037,4.53383]
[1780714149304,55.9,61100.03,27.3,0.76809,0.00037,4.53383]
[1780714149307,55.9,61095.8,27.3,0.76653,0.00037,4.55052]
[1780714149606,55.9,61100.48,27.3,0.76825,0.00037,4.53219]
[1780714150613,55.9,61102.74,27.3,0.76907,0.00037,4.52335]
[1780714151620,55.91,61101.76,27.3,0.76871,0.00037,4.52726]
[1780714152628,55.91,61113.96,27.3,0.77315,0.00036,4.47917]
[1780714153636,55.91,61115.5,27.3,0.77371,0.00036,4.47307]
[1780714154645,55.91,61113.64,27.3,0.77303,0.00036,4.48045]
[1780714156221,55.91,61107.36,27.3,0.77074,0.00036,4.50536]
[1780714156658,55.91,61105.23,27.3,0.76997,0.00037,4.51375]
[1780714157665,55.91,61100.77,27.3,0.76833,0.00037,4.53132]
[1780714158672,55.91,61101.58,27.3,0.76862,0.00037,4.52816]
[1780714159679,55.91,61096.54,27.3,0.76677,0.00037,4.54792]
[1780714160686,55.91,61088.49,27.3,0.76379,0.00037,4.5794]
[1780714162274,55.91,61088.49,27.3,0.76379,0.00037,4.5794]
[1780714162276,55.91,61088.27,27.3,0.76371,0.00037,4.58026]
[1780714162700,55.91,61087.36,27.3,0.76337,0.00037,4.58379]
[1780714164714,55.91,61084.59,27.3,0.76233,0.00037,4.59459]
[1780714167735,55.92,61089.91,27.3,0.7643,0.00037,4.57402]
[1780714168742,55.92,61091.74,27.3,0.76497,0.00037,4.56701]
[1780714169749,55.92,61093.42,27.3,0.76558,0.00037,4.56053]
[1780714170756,55.92,61092.24,27.3,0.76514,0.00037,4.56521]
[1780714171789,55.92,61098.28,27.3,0.76772,0.00037,4.53048]
[1780714172770,55.92,61100.65,27.3,0.76859,0.00037,4.5212]
[1780714173777,55.92,61093.59,27.3,0.76598,0.00037,4.54891]
[1780714174784,55.92,61091.0,27.3,0.76502,0.00037,4.55904]
[1780714175791,55.92,61095.69,27.3,0.76675,0.00037,4.54075]
[1780714176798,55.93,61094.73,27.3,0.76639,0.00037,4.54455]
[1780714177805,55.93,61089.81,27.3,0.76457,0.00037,4.56377]
[1780714178812,55.93,61088.6,27.3,0.76412,0.00037,4.56849]
[1780714179819,55.93,61089.4,27.3,0.76442,0.00037,4.56539]
[1780714180826,55.93,61086.97,27.3,0.76351,0.00037,4.57484]
[1780714182840,55.93,61086.11,27.3,0.76319,0.00037,4.57818]
[1780714183847,55.93,61085.27,27.3,0.76288,0.00037,4.58144]
[1780714184855,55.93,61082.7,27.3,0.76192,0.00037,4.59139]
[1780714185862,55.93,61088.78,27.3,0.76419,0.00037,4.56779]
[1780714186869,55.93,61089.67,27.3,0.76452,0.00037,4.56434]
[1780714187876,55.93,61088.61,27.3,0.76412,0.00037,4.56848]
[1780714189890,55.93,61087.77,27.3,0.76381,0.00037,4.57176]
[1780714190897,55.93,61089.27,27.3,0.76436,0.00037,4.56594]
[1780714192911,55.93,61090.97,27.3,0.76499,0.00037,4.55934]
[1780714193918,55.93,61087.45,27.3,0.76369,0.00037,4.57305]
[1780714194925,55.93,61083.66,27.3,0.76227,0.00037,4.58781]
[1780714197946,55.93,61091.82,27.3,0.76529,0.00037,4.55624]
[1780714198953,55.94,61094.7,27.3,0.76634,0.00037,4.54509]
[1780714199962,55.94,61095.93,27.3,0.76679,0.00037,4.54037]
[1780714201976,55.94,61094.29,27.3,0.76617,0.00037,4.54692]
[1780714202983,55.94,61092.61,27.3,0.76555,0.00037,4.5535]
[1780714203990,55.94,61095.06,27.3,0.76645,0.00037,4.54397]
[1780714206004,55.94,61093.15,27.3,0.76574,0.00037,4.5515]
[1780714207012,55.95,61091.27,27.3,0.76504,0.00037,4.55885]
[1780714209025,55.95,61090.48,27.3,0.76474,0.00037,4.56196]
[1780714210034,55.95,61087.88,27.3,0.76378,0.00037,4.57209]
[1780714213057,55.95,61083.06,27.3,0.76198,0.00037,4.59078]
[1780714214062,55.95,61075.51,27.3,0.75916,0.00038,4.61986]
[1780714215070,55.95,61074.09,27.3,0.75863,0.00038,4.62532]
[1780714216077,55.95,61071.28,27.3,0.75757,0.00038,4.63609]
[1780714217084,55.95,61072.15,27.3,0.7579,0.00038,4.63274]
[1780714218093,55.95,61070.69,27.3,0.75735,0.00038,4.63832]
[1780714219100,55.95,61064.23,27.3,0.75491,0.00038,4.66295]
[1780714224135,55.95,61064.64,27.3,0.75506,0.00038,4.66144]
[1780714226149,55.95,61071.03,27.3,0.75747,0.00038,4.63709]
[1780714228164,55.95,61072.08,27.3,0.75786,0.00038,4.63315]
[1780714230178,55.95,61091.93,27.3,0.76526,0.00037,4.55655]
[1780714231185,55.95,61090.69,27.3,0.76515,0.00037,4.55027]
[1780714232192,55.95,61093.59,27.3,0.76622,0.00037,4.53898]
[1780714233202,55.95,61099.57,27.3,0.76842,0.00037,4.51561]
[1780714234215,55.95,61100.41,27.3,0.76873,0.00037,4.51238]
[1780714235222,55.95,61096.68,27.3,0.76735,0.00037,4.52701]
[1780714236229,55.95,61103.25,27.3,0.76977,0.00037,4.50122]
[1780714237236,55.96,61106.63,27.3,0.771,0.00037,4.48793]
[1780714238175,55.96,61106.63,27.3,0.771,0.00037,4.48793]
[1780714238562,55.96,61107.77,27.3,0.77142,0.00036,4.48347]
[1780714239366,55.96,61125.83,27.3,0.77795,0.00036,4.41171]
[1780714240266,55.96,61114.79,27.3,0.77396,0.00036,4.4558]
[1780714241274,55.96,61110.18,27.3,0.77228,0.00036,4.47414]
[1780714242333,55.96,61110.18,27.3,0.77228,0.00036,4.47414]
[1780714242369,55.96,61108.19,27.3,0.77155,0.00036,4.48205]
[1780714243289,55.96,61112.9,27.3,0.77326,0.00036,4.46347]
[1780714244296,55.96,61107.14,27.3,0.77115,0.00037,4.48631]
[1780714245306,55.97,61103.95,27.3,0.76998,0.00037,4.49892]
[1780714247318,55.97,61105.17,27.3,0.77043,0.00037,4.49416]
[1780714248327,55.97,61106.33,27.3,0.77085,0.00037,4.48962]
[1780714249336,55.97,61104.84,27.3,0.7703,0.00037,4.49553]
[1780714250517,55.97,61106.57,27.3,0.77094,0.00037,4.48868]
[1780714251350,55.97,61107.98,27.3,0.77145,0.00036,4.48309]
[1780714252357,55.97,61118.39,27.3,0.77523,0.00036,4.44182]
[1780714253366,55.97,61119.3,27.3,0.77556,0.00036,4.43823]
[1780714254372,55.97,61123.26,27.3,0.77699,0.00036,4.42248]
[1780714255380,55.97,61124.19,27.3,0.77732,0.00036,4.41876]
[1780714256387,55.97,61121.86,27.3,0.77648,0.00036,4.42805]
[1780714257394,55.97,61122.62,27.3,0.77676,0.00036,4.425]
[1780714259409,55.97,61126.47,27.3,0.77814,0.00036,4.40959]
[1780714260417,55.97,61124.17,27.3,0.77732,0.00036,4.41879]
[1780714261423,55.97,61108.99,27.3,0.77182,0.00036,4.47914]
[1780714262435,55.97,61101.33,27.3,0.76902,0.00037,4.50931]
[1780714263445,55.97,61097.28,27.3,0.76753,0.00037,4.52517]
[1780714263793,55.97,61097.28,27.3,0.76753,0.00037,4.52517]
[1780714264451,55.97,61094.74,27.3,0.7666,0.00037,4.53504]
[1780714264742,55.97,61094.74,27.3,0.7666,0.00037,4.53504]
[1780714265458,55.96,61104.93,27.3,0.77035,0.00037,4.495]
[1780714266465,55.96,61106.52,27.3,0.77093,0.00037,4.4887]
[1780714268479,55.96,61107.75,27.3,0.77139,0.00036,4.48379]
[1780714269486,55.96,61118.98,27.3,0.77547,0.00036,4.43926]
[1780714270493,55.96,61120.48,27.3,0.77601,0.00036,4.43332]
[1780714271500,55.96,61108.93,27.3,0.77181,0.00036,4.47917]
[1780714272507,55.96,61107.19,27.3,0.77118,0.00037,4.48602]
[1780714273513,55.96,61108.06,27.3,0.7715,0.00036,4.48257]
[1780714275528,55.96,61106.78,27.3,0.77103,0.00037,4.48764]
[1780714276535,55.96,61107.86,27.3,0.77142,0.00036,4.48341]
[1780714277542,55.96,61103.18,27.3,0.76971,0.00037,4.50188]
[1780714278558,55.96,61108.9,27.3,0.7718,0.00036,4.47936]
[1780714279561,55.97,61115.29,27.3,0.77412,0.00036,4.4541]
[1780714280001,55.97,61115.29,27.3,0.77412,0.00036,4.4541]
[1780714280568,55.97,61129.85,27.3,0.77935,0.00036,4.3961]
[1780714280804,55.97,61129.85,27.3,0.77935,0.00036,4.3961]
[1780714281575,55.97,61136.42,27.3,0.78169,0.00036,4.36978]
[1780714281699,55.97,61136.42,27.3,0.78169,0.00036,4.36978]
[1780714282588,55.97,61135.74,27.3,0.78143,0.00036,4.37264]
[1780714283595,55.97,61130.91,27.3,0.7797,0.00036,4.39215]
[1780714284066,55.97,61130.91,27.3,0.7797,0.00036,4.39215]
[1780714284602,55.98,61135.45,27.3,0.78131,0.00036,4.374]
[1780714286618,55.98,61136.3,27.3,0.78161,0.00036,4.37067]
[1780714290646,55.98,61135.25,27.3,0.78122,0.00036,4.37509]
[1780714291653,55.98,61134.44,27.3,0.78129,0.00036,4.36711]
[1780714292023,55.98,61134.44,27.3,0.78129,0.00036,4.36711]
[1780714292660,55.98,61135.4,27.3,0.78163,0.00036,4.3633]
[1780714293001,55.98,61135.4,27.3,0.78163,0.00036,4.3633]
[1780714293678,55.98,61151.72,27.3,0.78739,0.00035,4.29729]
[1780714294682,55.98,61160.87,27.3,0.79058,0.00035,4.26007]
[1780714294836,55.98,61160.87,27.3,0.79058,0.00035,4.26007]
[1780714295688,55.99,61161.84,27.3,0.7909,0.00035,4.25622]
[1780714296700,55.99,61157.38,27.3,0.78934,0.00035,4.27455]
[1780714297704,55.99,61154.37,27.3,0.78828,0.00035,4.2869]
[1780714298411,55.99,61154.37,27.3,0.78828,0.00035,4.2869]
[1780714298715,55.99,61151.5,27.3,0.78727,0.00035,4.29866]
[1780714299725,55.99,61142.34,27.3,0.78404,0.00035,4.33584]
[1780714300730,56.0,61131.51,27.3,0.78019,0.00036,4.37954]
[1780714301735,56.0,61128.87,27.3,0.77924,0.00036,4.39016]
[1780714302741,56.0,61130.65,27.3,0.77988,0.00036,4.38305]
[1780714303762,56.0,61143.47,27.3,0.78443,0.00035,4.33145]
[1780714304756,56.0,61143.57,27.3,0.78445,0.00035,4.33114]
[1780714305763,56.0,61140.08,27.3,0.78321,0.00035,4.34533]
[1780714306770,56.0,61140.87,27.3,0.78349,0.00035,4.34222]
[1780714308784,56.01,61142.38,27.3,0.78401,0.00035,4.33628]
[1780714310799,56.01,61137.62,27.3,0.78231,0.00036,4.35565]
[1780714311805,56.01,61139.05,27.3,0.78281,0.00035,4.34995]
[1780714312812,56.01,61137.86,27.3,0.78238,0.00035,4.35482]
[1780714313819,56.02,61137.06,27.3,0.78209,0.00036,4.35811]
[1780714315954,56.02,61136.27,27.3,0.7818,0.00036,4.36141]
[1780714317847,56.02,61137.52,27.3,0.78223,0.00036,4.35649]
[1780714318854,56.02,61142.67,27.3,0.78405,0.00035,4.33578]
[1780714319862,56.02,61145.44,27.3,0.78502,0.00035,4.32467]
[1780714321880,56.03,61132.38,27.3,0.78038,0.00036,4.37743]
[1780714322886,56.03,61128.48,27.3,0.77898,0.00036,4.39309]
[1780714323893,56.03,61127.17,27.3,0.77851,0.00036,4.39835]
[1780714324900,56.03,61118.9,27.3,0.77553,0.00036,4.43133]
[1780714325907,56.03,61115.58,27.3,0.77433,0.00036,4.44455]
[1780714326914,56.03,61108.55,27.3,0.77177,0.00036,4.47238]
[1780714328928,56.03,61122.32,27.3,0.77676,0.00036,4.41776]
[1780714329935,56.03,61129.26,27.3,0.77925,0.00036,4.39009]
[1780714330942,56.03,61131.65,27.3,0.7801,0.00036,4.38054]
[1780714332092,56.03,61130.27,27.3,0.77961,0.00036,4.3861]
[1780714334970,56.03,61131.34,27.3,0.77998,0.00036,4.3819]
[1780714337991,56.04,61134.31,27.3,0.78103,0.00036,4.37007]
[1780714340016,56.04,61129.01,27.3,0.77913,0.00036,4.39141]
[1780714341015,56.04,61126.6,27.3,0.77827,0.00036,4.40107]
[1780714342022,56.04,61129.5,27.3,0.77931,0.00036,4.38948]
[1780714344036,56.04,61123.26,27.3,0.77706,0.00036,4.41445]
[1780714345043,56.04,61121.86,27.3,0.77656,0.00036,4.42002]
[1780714346051,56.04,61128.41,27.3,0.77891,0.00036,4.39392]
[1780714347058,56.04,61131.58,27.3,0.78003,0.00036,4.38131]
[1780714348065,56.04,61128.74,27.3,0.77901,0.00036,4.39278]
[1780714350079,56.04,61127.13,27.3,0.77843,0.00036,4.39925]
[1780714351086,56.04,61131.52,27.3,0.78037,0.00036,4.3704]
[1780714352093,56.05,61126.11,27.3,0.77843,0.00036,4.39209]
[1780714355115,56.05,61135.64,27.3,0.78183,0.00036,4.35393]
[1780714356121,56.05,61137.98,27.3,0.78265,0.00036,4.34457]
[1780714357129,56.05,61136.52,27.3,0.78213,0.00036,4.35051]
[1780714358136,56.05,61131.42,27.3,0.78031,0.00036,4.37106]
[1780714360150,56.05,61128.24,27.3,0.77916,0.00036,4.3839]
[1780714362164,56.05,61130.35,27.3,0.77991,0.00036,4.37551]
[1780714364179,56.05,61126.96,27.3,0.77869,0.00036,4.38913]
[1780714367200,56.06,61123.82,27.3,0.77756,0.00036,4.40173]
[1780714368207,56.06,61118.24,27.3,0.77554,0.00036,4.42397]
[1780714369214,56.06,61117.16,27.3,0.77515,0.00036,4.42826]
[1780714370221,56.06,61115.53,27.3,0.77456,0.00036,4.4347]
[1780714371053,56.06,61115.53,27.3,0.77456,0.00036,4.4347]
[1780714371228,56.06,61109.88,27.3,0.77251,0.00036,4.45703]
[1780714373242,56.05,61111.17,27.3,0.77298,0.00036,4.4519]
[1780714375258,56.05,61118.11,27.3,0.7755,0.00036,4.4244]
[1780714376265,56.05,61114.91,27.3,0.77435,0.00036,4.43705]
[1780714377273,56.05,61114.04,27.3,0.77403,0.00036,4.44047]
[1780714378280,56.05,61118.07,27.3,0.7755,0.00036,4.42445]
[1780714380294,56.05,61118.88,27.3,0.7758,0.00036,4.42116]
[1780714381304,56.05,61126.69,27.3,0.77861,0.00036,4.39001]
[1780714382310,56.05,61131.32,27.3,0.78027,0.00036,4.37145]
[1780714383317,56.05,61132.99,27.3,0.78087,0.00036,4.36477]
[1780714384324,56.05,61131.7,27.3,0.7804,0.00036,4.36998]
[1780714386338,56.05,61133.38,27.3,0.781,0.00036,4.36333]
[1780714389359,56.06,61136.04,27.3,0.78193,0.00036,4.35278]
[1780714390366,56.06,61121.17,27.3,0.7766,0.00036,4.41233]
[1780714391373,56.06,61121.35,27.3,0.77666,0.00036,4.41166]
[1780714393387,56.06,61119.83,27.3,0.77611,0.00036,4.41769]
[1780714394394,56.06,61121.01,27.3,0.77654,0.00036,4.41298]
[1780714396408,56.06,61119.61,27.3,0.77604,0.00036,4.41853]
[1780714397414,56.06,61120.5,27.3,0.77636,0.00036,4.41497]
[1780714398422,56.06,61124.9,27.3,0.77795,0.00036,4.39742]
[1780714399429,56.06,61125.79,27.3,0.77827,0.00036,4.39388]
[1780714401443,56.06,61123.17,27.3,0.77732,0.00036,4.40436]
[1780714403457,56.06,61119.83,27.3,0.77612,0.00036,4.41766]
[1780714404464,56.06,61114.05,27.3,0.77402,0.00036,4.44059]
[1780714406478,56.06,61109.24,27.3,0.77227,0.00036,4.45965]
[1780714407486,56.06,61107.81,27.3,0.77175,0.00037,4.46529]
[1780714408493,56.06,61109.0,27.3,0.77218,0.00036,4.46059]
[1780714410509,56.06,61107.53,27.3,0.77165,0.00037,4.46638]
[1780714413530,56.06,61107.41,27.3,0.77197,0.00037,4.4556]
[1780714414536,56.06,61099.88,27.3,0.7692,0.00037,4.48523]
[1780714415548,56.06,61084.86,27.3,0.76364,0.00037,4.54378]
[1780714416552,56.05,61083.73,27.3,0.76323,0.00037,4.54802]
[1780714417559,56.05,61086.91,27.3,0.76442,0.00037,4.53559]
[1780714418566,56.05,61083.54,27.3,0.76316,0.00037,4.54868]
[1780714420580,56.05,61081.51,27.3,0.7624,0.00037,4.55659]
[1780714421587,56.05,61093.63,27.3,0.76691,0.00037,4.50957]
[1780714422594,56.06,61096.77,27.3,0.76806,0.00037,4.49735]
[1780714425111,56.06,61096.85,27.3,0.76809,0.00037,4.49705]
[1780714425615,56.06,61096.38,27.3,0.76792,0.00037,4.4989]
[1780714427629,56.06,61110.2,27.3,0.77299,0.00036,4.44456]
[1780714428636,56.06,61116.75,27.3,0.77536,0.00036,4.41868]
[1780714431657,56.06,61113.89,27.3,0.7743,0.00036,4.43032]
[1780714432664,56.07,61113.04,27.3,0.77398,0.00036,4.43377]
[1780714433035,56.07,61113.04,27.3,0.77398,0.00036,4.43377]
[1780714433671,56.07,61107.34,27.3,0.77189,0.00037,4.45638]
[1780714434678,56.07,61103.73,27.3,0.77057,0.00037,4.47065]
[1780714435685,56.07,61100.94,27.3,0.76954,0.00037,4.48165]
[1780714440720,56.07,61095.96,27.3,0.76769,0.00037,4.50128]
[1780714441727,56.07,61098.13,27.3,0.76849,0.00037,4.49279]
[1780714443741,56.07,61096.79,27.3,0.768,0.00037,4.49806]
[1780714444748,56.07,61091.91,27.3,0.76619,0.00037,4.51711]
[1780714445755,56.07,61089.66,27.3,0.76536,0.00037,4.52585]
[1780714446762,56.07,61086.17,27.3,0.76406,0.00037,4.53938]
[1780714447769,56.07,61085.2,27.3,0.7637,0.00037,4.5431]
[1780714448776,56.07,61082.83,27.3,0.76282,0.00037,4.55223]
[1780714449783,56.07,61079.17,27.3,0.76146,0.00037,4.5663]
[1780714451797,56.07,61070.95,27.3,0.75837,0.00038,4.59784]
[1780714452804,56.07,61065.61,27.3,0.75635,0.00038,4.61818]
[1780714456832,56.06,61059.1,27.3,0.7539,0.00038,4.64263]
[1780714457839,56.06,61060.46,27.3,0.75442,0.00038,4.63746]
[1780714460860,56.06,61058.24,27.3,0.75358,0.00038,4.64582]
[1780714461867,56.06,61057.11,27.3,0.75314,0.00038,4.65009]
[1780714464888,56.06,61053.07,27.3,0.7516,0.00038,4.66529]
[1780714465895,56.06,61050.95,27.3,0.75079,0.00038,4.67323]
[1780714466902,56.06,61051.98,27.3,0.75119,0.00038,4.66933]
[1780714466988,56.06,61051.98,27.3,0.75119,0.00038,4.66933]
[1780714467909,56.06,61050.67,27.3,0.75069,0.00038,4.67425]
[1780714468916,56.06,61048.09,27.3,0.74969,0.00039,4.68392]
[1780714469923,56.06,61051.14,27.3,0.75087,0.00038,4.67247]
[1780714469988,56.06,61051.14,27.3,0.75087,0.00038,4.67247]
[1780714470930,56.06,61052.49,27.3,0.75139,0.00038,4.66739]
[1780714471000,56.06,61052.49,27.3,0.75139,0.00038,4.66739]
[1780714472944,56.06,61050.77,27.3,0.75107,0.00038,4.6628]
[1780714473963,56.06,61048.89,27.3,0.75034,0.00039,4.66986]
[1780714474968,56.06,61045.61,27.3,0.74908,0.00039,4.68214]
[1780714475975,56.06,61050.05,27.3,0.75079,0.00038,4.6655]
[1780714476982,56.06,61051.95,27.3,0.75152,0.00038,4.65837]
[1780714478996,56.06,61050.73,27.3,0.75105,0.00038,4.66298]
[1780714480011,56.06,61053.85,27.3,0.75225,0.00038,4.65125]
[1780714481010,56.06,61057.04,27.3,0.75347,0.00038,4.63923]
[1780714482017,56.06,61058.86,27.3,0.75416,0.00038,4.63238]
[1780714484066,56.06,61059.3,27.3,0.75432,0.00038,4.63076]
[1780714484931,56.06,61059.3,27.3,0.75432,0.00038,4.63076]
[1780714484525,56.06,61060.29,27.3,0.75469,0.00038,4.6271]
[1780714489066,56.07,61064.98,27.3,0.75646,0.00038,4.60947]
[1780714491081,56.07,61066.44,27.3,0.75701,0.00038,4.60398]
[1780714494109,56.07,61061.46,27.3,0.7551,0.00038,4.62304]
[1780714495116,56.07,61059.95,27.3,0.75452,0.00038,4.62878]
[1780714497135,56.07,61060.9,27.3,0.75488,0.00038,4.62521]
[1780714500156,56.08,61059.86,27.3,0.75448,0.00038,4.6292]
[1780714501163,56.08,61055.34,27.3,0.75275,0.00038,4.6463]
[1780714502170,56.08,61051.23,27.3,0.75118,0.00038,4.66176]
[1780714503177,56.08,61048.69,27.3,0.7502,0.00039,4.67127]
[1780714504184,56.08,61047.7,27.3,0.74982,0.00039,4.67499]
[1780714505677,56.08,61047.7,27.3,0.74982,0.00039,4.67499]
[1780714505826,56.08,61046.96,27.3,0.74953,0.00039,4.67778]
[1780714506198,56.08,61037.94,27.3,0.74604,0.00039,4.71137]
[1780714507205,56.08,61037.54,27.3,0.74589,0.00039,4.71282]
[1780714510678,56.07,61031.19,27.3,0.74343,0.00039,4.73613]
[1780714511602,56.07,61023.56,27.3,0.74044,0.00039,4.76401]
[1780714512245,56.07,61020.28,27.3,0.73915,0.00039,4.77595]
[1780714513009,56.07,61020.28,27.3,0.73915,0.00039,4.77595]
[1780714513252,56.07,61018.9,27.3,0.73862,0.00039,4.78087]
[1780714514259,56.06,61017.53,27.3,0.73808,0.0004,4.78575]
[1780714515266,56.06,61017.75,27.3,0.73818,0.0004,4.78486]
[1780714516273,56.06,61017.34,27.3,0.73803,0.0004,4.78625]
[1780714517006,56.06,61017.34,27.3,0.73803,0.0004,4.78625]
[1780714517011,56.06,61017.34,27.3,0.73803,0.0004,4.78625]
[1780714517360,56.06,61017.34,27.3,0.73803,0.0004,4.78625]
[1780714517430,56.06,61017.34,27.3,0.73803,0.0004,4.78625]
[1780714517758,56.06,61014.65,27.3,0.73697,0.0004,4.79592]
[1780714518012,56.06,61014.65,27.3,0.73697,0.0004,4.79592]
[1780714518287,56.06,61014.48,27.3,0.7369,0.0004,4.79654]
[1780714519295,56.06,61021.19,27.3,0.73956,0.00039,4.77221]
[1780714520302,56.06,61019.52,27.3,0.7389,0.00039,4.77829]
[1780714521481,56.06,61019.52,27.3,0.7389,0.00039,4.77829]
[1780714521524,56.06,61016.99,27.3,0.7379,0.0004,4.78746]
[1780714522014,56.06,61016.99,27.3,0.7379,0.0004,4.78746]
[1780714522898,56.06,61016.99,27.3,0.7379,0.0004,4.78746]
[1780714522955,56.06,61016.0,27.3,0.73751,0.0004,4.79101]
[1780714523323,56.06,61005.25,27.3,0.73324,0.0004,4.82965]
[1780714524253,56.06,61005.25,27.3,0.73324,0.0004,4.82965]
[1780714524521,56.06,61005.25,27.3,0.73324,0.0004,4.82965]
[1780714524555,56.06,61005.39,27.3,0.73329,0.0004,4.82918]
[1780714525520,56.06,61005.39,27.3,0.73329,0.0004,4.82918]
[1780714525521,56.06,61005.39,27.3,0.73329,0.0004,4.82918]
[1780714525883,56.06,61005.39,27.3,0.73329,0.0004,4.82918]
[1780714525911,56.06,61010.66,27.3,0.73539,0.0004,4.81029]
[1780714526521,56.06,61010.66,27.3,0.73539,0.0004,4.81029]
[1780714526559,56.06,61007.55,27.3,0.73415,0.0004,4.82145]
[1780714527019,56.06,61007.55,27.3,0.73415,0.0004,4.82145]
[1780714527351,56.06,61006.89,27.3,0.73389,0.0004,4.82382]
[1780714528133,56.06,61006.89,27.3,0.73389,0.0004,4.82382]
[1780714528815,56.06,61006.89,27.3,0.73389,0.0004,4.82382]
[1780714528854,56.06,61004.91,27.3,0.7331,0.0004,4.8309]
[1780714529844,56.06,60995.27,27.3,0.72924,0.0004,4.8651]
[1780714530372,56.06,60991.7,27.3,0.7278,0.0004,4.87766]
[1780714531500,56.06,60991.7,27.3,0.7278,0.0004,4.87766]
[1780714531526,56.06,60983.68,27.3,0.72488,0.00041,4.8948]
[1780714532387,56.06,60988.84,27.3,0.72697,0.0004,4.87678]
[1780714533113,56.06,60988.84,27.3,0.72697,0.0004,4.87678]
[1780714533394,56.05,60992.37,27.3,0.7284,0.0004,4.86435]
[1780714535408,56.05,60992.56,27.3,0.72848,0.0004,4.86365]
[1780714536300,56.05,60992.56,27.3,0.72848,0.0004,4.86365]
[1780714536669,56.05,60981.17,27.3,0.72387,0.00041,4.90341]
[1780714537422,56.05,60978.62,27.3,0.72283,0.00041,4.91224]
[1780714538429,56.05,60978.55,27.3,0.72281,0.00041,4.91245]
[1780714539980,56.05,60980.3,27.3,0.72353,0.00041,4.90632]
[1780714540443,56.05,60979.51,27.3,0.72321,0.00041,4.90906]
[1780714541450,56.05,60980.23,27.3,0.72351,0.00041,4.90653]
[1780714542457,56.05,60981.64,27.3,0.72408,0.00041,4.90161]
[1780714545478,56.04,60982.23,27.3,0.72433,0.00041,4.89947]
[1780714546205,56.04,60982.23,27.3,0.72433,0.00041,4.89947]
[1780714546486,56.04,60975.2,27.3,0.72147,0.00041,4.92373]
[1780714549506,56.04,60974.31,27.3,0.72111,0.00041,4.92673]
[1780714550514,56.04,60973.2,27.3,0.72066,0.00041,4.93052]
[1780714551408,56.04,60973.2,27.3,0.72066,0.00041,4.93052]
[1780714551521,56.04,60974.06,27.3,0.72102,0.00041,4.92756]
[1780714552931,56.04,60974.06,27.3,0.72102,0.00041,4.92756]
[1780714552528,56.04,60978.35,27.3,0.72277,0.00041,4.91277]
[1780714553535,56.04,60976.61,27.3,0.72206,0.00041,4.91876]
[1780714555889,56.04,60976.38,27.3,0.72197,0.00041,4.91955]
[1780714555893,56.04,60976.32,27.3,0.72195,0.00041,4.91974]
[1780714556556,56.04,60979.67,27.3,0.72331,0.00041,4.90817]
[1780714559579,56.04,60984.36,27.3,0.72522,0.00041,4.8919]
[1780714560586,56.04,60985.52,27.3,0.72569,0.00041,4.88788]
[1780714561593,56.04,60977.8,27.3,0.72254,0.00041,4.91468]
[1780714562600,56.04,60980.07,27.3,0.72347,0.00041,4.90683]
[1780714563607,56.04,60987.02,27.3,0.7263,0.00041,4.88261]
[1780714564614,56.04,60989.53,27.3,0.72732,0.0004,4.87379]
[1780714565621,56.04,60991.56,27.3,0.72814,0.0004,4.86665]
[1780714566628,56.04,60998.6,27.3,0.73098,0.0004,4.84177]
[1780714567635,56.04,60994.53,27.3,0.72934,0.0004,4.85618]
[1780714568642,56.04,60997.19,27.3,0.73041,0.0004,4.84677]
[1780714569650,56.04,61000.92,27.3,0.7319,0.0004,4.83354]
[1780714570657,56.04,61000.04,27.3,0.73155,0.0004,4.83669]
[1780714572671,56.04,61002.51,27.3,0.73254,0.0004,4.82792]
[1780714575692,56.04,61003.04,27.3,0.73275,0.0004,4.82598]
[1780714577706,56.04,61001.89,27.3,0.7323,0.0004,4.83006]
[1780714578715,56.04,61003.24,27.3,0.73284,0.0004,4.82523]
[1780714580729,56.03,61002.59,27.3,0.73258,0.0004,4.82752]
[1780714582743,56.03,61003.04,27.3,0.73276,0.0004,4.82588]
[1780714583233,56.03,61003.04,27.3,0.73276,0.0004,4.82588]
[1780714583602,56.03,61003.04,27.3,0.73276,0.0004,4.82588]
[1780714583750,56.03,61005.79,27.3,0.73387,0.0004,4.81604]
[1780714584757,56.03,61009.38,27.3,0.7353,0.0004,4.80311]
[1780714585099,56.03,61009.38,27.3,0.7353,0.0004,4.80311]
[1780714585765,56.03,61006.85,27.3,0.7343,0.0004,4.81215]
[1780714586771,56.03,61005.98,27.3,0.73396,0.0004,4.81522]
[1780714587523,56.03,61005.98,27.3,0.73396,0.0004,4.81522]
[1780714587778,56.03,61006.74,27.3,0.73427,0.0004,4.81245]
[1780714588604,56.03,61006.74,27.3,0.73427,0.0004,4.81245]
[1780714588785,56.03,61010.54,27.3,0.73578,0.0004,4.79875]
[1780714589900,56.03,61010.54,27.3,0.73578,0.0004,4.79875]
[1780714589958,56.02,61011.15,27.3,0.73603,0.0004,4.79652]
[1780714590608,56.02,61011.15,27.3,0.73603,0.0004,4.79652]
[1780714590676,56.02,61011.15,27.3,0.73603,0.0004,4.79652]
[1780714591073,56.02,61014.62,27.3,0.73775,0.0004,4.77297]
[1780714591807,56.02,61007.94,27.3,0.73509,0.0004,4.79706]
[1780714592813,56.02,61008.48,27.3,0.73531,0.0004,4.79508]
[1780714594826,56.02,61007.49,27.3,0.73492,0.0004,4.79858]
[1780714596442,56.02,61007.05,27.3,0.73475,0.0004,4.80012]
[1780714596842,56.02,61002.17,27.3,0.7328,0.0004,4.81756]
[1780714597198,56.02,61002.17,27.3,0.7328,0.0004,4.81756]
[1780714597850,56.02,60997.41,27.3,0.73089,0.0004,4.83449]
[1780714598864,56.02,60989.84,27.3,0.72783,0.0004,4.86121]
[1780714599871,56.02,60989.31,27.3,0.72763,0.0004,4.863]
[1780714601885,56.01,60991.07,27.3,0.72835,0.0004,4.85671]
[1780714603899,56.01,60990.47,27.3,0.72812,0.0004,4.85873]
[1780714604913,56.01,60989.12,27.3,0.72758,0.0004,4.86342]
[1780714606045,56.01,60989.12,27.3,0.72758,0.0004,4.86342]
[1780714605938,56.01,60985.93,27.3,0.72629,0.00041,4.87455]
[1780714606935,56.01,60996.38,27.3,0.73052,0.0004,4.83773]
[1780714607942,56.01,60996.39,27.3,0.73052,0.0004,4.83769]
[1780714608949,56.0,60996.97,27.3,0.73076,0.0004,4.83563]
[1780714609956,56.0,60994.42,27.3,0.72973,0.0004,4.84466]
[1780714610963,56.0,60993.81,27.3,0.72949,0.0004,4.8468]
[1780714611970,56.0,60992.14,27.3,0.72881,0.0004,4.85268]
[1780714613984,56.0,60993.4,27.3,0.72933,0.0004,4.84819]
[1780714614992,56.0,60992.78,27.3,0.72908,0.0004,4.85036]
[1780714615999,56.0,60992.05,27.3,0.72879,0.0004,4.85292]
[1780714619020,56.0,60993.13,27.3,0.72923,0.0004,4.84905]
[1780714619821,56.0,60993.13,27.3,0.72923,0.0004,4.84905]
[1780714620031,56.0,60989.77,27.3,0.72787,0.0004,4.86089]
[1780714621036,56.0,60983.4,27.3,0.72529,0.00041,4.88318]
[1780714622043,56.0,60981.85,27.3,0.72466,0.00041,4.88853]
[1780714623527,56.0,60981.47,27.3,0.72451,0.00041,4.88981]
[1780714624057,56.0,60977.58,27.3,0.72293,0.00041,4.90326]
[1780714625064,55.99,60976.81,27.3,0.72262,0.00041,4.90586]
[1780714627804,55.99,60976.85,27.3,0.72265,0.00041,4.90561]
[1780714628085,55.99,60983.33,27.3,0.7253,0.00041,4.88306]
[1780714629092,55.99,60985.04,27.3,0.726,0.00041,4.87706]
[1780714630099,55.99,60986.36,27.3,0.72654,0.00041,4.87241]
[1780714631106,55.98,60987.9,27.3,0.72716,0.00041,4.86699]
[1780714632113,55.98,60990.98,27.3,0.72841,0.0004,4.85614]
[1780714633120,55.98,60994.65,27.3,0.7299,0.0004,4.84317]
[1780714634127,55.98,60996.05,27.3,0.73046,0.0004,4.83822]
[1780714635143,55.98,60996.81,27.3,0.73077,0.0004,4.83553]
[1780714636141,55.98,60989.29,27.3,0.72773,0.00041,4.86209]
[1780714637147,55.98,60991.96,27.3,0.72881,0.0004,4.85268]
[1780714638155,55.98,60994.82,27.3,0.72997,0.0004,4.84257]
[1780714639162,55.98,60990.78,27.3,0.72833,0.0004,4.85683]
[1780714640169,55.98,60993.61,27.3,0.72948,0.0004,4.84684]
[1780714644197,55.98,60993.04,27.3,0.72925,0.0004,4.84885]
[1780714645204,55.98,60991.79,27.3,0.72875,0.0004,4.85322]
[1780714646211,55.98,60988.27,27.3,0.72733,0.00041,4.86556]
[1780714648351,55.98,60984.97,27.3,0.726,0.00041,4.877]
[1780714649233,55.97,60981.77,27.3,0.72471,0.00041,4.8881]
[1780714650241,55.97,60983.53,27.3,0.72543,0.00041,4.88192]
[1780714651248,55.97,60981.15,27.3,0.72479,0.00041,4.87929]
[1780714654223,55.97,60981.21,27.3,0.72482,0.00041,4.87901]
[1780714654269,55.97,60980.96,27.3,0.72472,0.00041,4.87984]
[1780714655867,55.97,60976.18,27.3,0.72278,0.00041,4.89633]
[1780714656283,55.97,60968.14,27.3,0.71948,0.00041,4.92397]
[1780714657290,55.96,60966.36,27.3,0.71875,0.00041,4.92997]
[1780714658177,55.96,60966.36,27.3,0.71875,0.00041,4.92997]
[1780714658298,55.96,60963.03,27.3,0.71738,0.00041,4.94125]
[1780714660022,55.96,60963.03,27.3,0.71738,0.00041,4.94125]
[1780714660070,55.96,60955.95,27.3,0.71446,0.00042,4.96502]
[1780714660312,55.96,60953.7,27.3,0.71353,0.00042,4.97256]
[1780714661319,55.95,60947.99,27.3,0.71116,0.00042,4.99151]
[1780714663333,55.95,60941.07,27.3,0.70828,0.00042,5.01414]
[1780714664340,55.94,60939.24,27.3,0.70753,0.00042,5.02002]
[1780714666354,55.93,60937.08,27.3,0.70665,0.00042,5.02683]
[1780714667361,55.93,60944.49,27.3,0.70978,0.00042,5.00241]
[1780714668368,55.93,60945.63,27.3,0.71026,0.00042,4.9986]
[1780714669375,55.92,60941.93,27.3,0.70871,0.00042,5.01077]
[1780714672397,55.92,60948.27,27.3,0.71139,0.00042,4.98967]
[1780714673403,55.92,60952.31,27.3,0.71308,0.00042,4.97615]
[1780714675417,55.91,60954.41,27.3,0.71397,0.00042,4.96901]
[1780714679446,55.9,60952.93,27.3,0.71338,0.00042,4.97371]
[1780714680967,55.9,60949.47,27.3,0.71196,0.00042,4.98511]
[1780714681460,55.9,60945.65,27.3,0.71036,0.00042,4.9978]
[1780714682472,55.9,60941.25,27.3,0.70852,0.00042,5.01224]
[1780714683200,55.9,60941.25,27.3,0.70852,0.00042,5.01224]
[1780714683479,55.89,60935.97,27.3,0.70631,0.00042,5.02944]
[1780714684486,55.89,60934.53,27.3,0.70571,0.00042,5.03406]
[1780714685493,55.89,60933.48,27.3,0.70528,0.00042,5.03741]
[1780714686500,55.88,60927.17,27.3,0.70261,0.00042,5.05773]
[1780714687976,55.88,60927.17,27.3,0.70261,0.00042,5.05773]
[1780714688028,55.88,60926.38,27.3,0.70229,0.00042,5.06016]
[1780714689129,55.88,60926.38,27.3,0.70229,0.00042,5.06016]
[1780714689140,55.88,60928.97,27.3,0.7034,0.00042,5.05176]
[1780714689522,55.88,60927.21,27.3,0.70265,0.00042,5.05743]
[1780714691714,55.87,60924.19,27.3,0.70138,0.00043,5.06699]
[1780714693112,55.87,60924.19,27.3,0.70138,0.00043,5.06699]
[1780714693178,55.87,60921.18,27.3,0.70012,0.00043,5.07648]
[1780714693550,55.87,60928.06,27.3,0.70304,0.00042,5.05445]
[1780714694558,55.87,60932.71,27.3,0.70502,0.00042,5.03935]
[1780714695565,55.86,60933.58,27.3,0.7054,0.00042,5.03648]
[1780714696572,55.86,60936.43,27.3,0.7066,0.00042,5.02715]
[1780714697579,55.86,60937.66,27.3,0.70713,0.00042,5.02308]
[1780714698586,55.86,60939.0,27.3,0.7077,0.00042,5.01865]
[1780714699593,55.86,60938.35,27.3,0.70743,0.00042,5.02074]
[1780714703629,55.85,60939.35,27.3,0.70787,0.00042,5.01732]
[1780714704636,55.85,60940.81,27.3,0.70849,0.00042,5.01249]
[1780714705583,55.85,60940.81,27.3,0.70849,0.00042,5.01249]
[1780714705643,55.85,60934.32,27.3,0.70576,0.00042,5.03366]
[1780714706651,55.85,60929.93,27.3,0.70391,0.00042,5.04785]
[1780714708004,55.85,60929.93,27.3,0.70391,0.00042,5.04785]
[1780714708041,55.85,60929.93,27.3,0.70391,0.00042,5.04785]
[1780714708107,55.85,60929.93,27.3,0.70391,0.00042,5.04785]
[1780714708196,55.84,60925.7,27.3,0.70213,0.00042,5.06137]
[1780714708664,55.84,60921.17,27.3,0.7002,0.00043,5.07585]
[1780714709259,55.84,60921.17,27.3,0.7002,0.00043,5.07585]
[1780714709721,55.84,60921.17,27.3,0.7002,0.00043,5.07585]
[1780714709772,55.84,60922.08,27.3,0.70061,0.00043,5.07281]
[1780714710678,55.84,60929.54,27.3,0.70378,0.00042,5.04885]
[1780714711663,55.84,60929.54,27.3,0.70378,0.00042,5.04885]
[1780714711685,55.83,60930.25,27.3,0.70439,0.00042,5.03577]
[1780714712942,55.83,60930.25,27.3,0.70439,0.00042,5.03577]
[1780714712958,55.83,60929.26,27.3,0.70398,0.00042,5.03887]
[1780714713703,55.83,60933.59,27.3,0.70582,0.00042,5.02482]
[1780714714709,55.83,60938.48,27.3,0.70789,0.00042,5.00876]
[1780714716723,55.82,60940.56,27.3,0.70879,0.00042,5.00176]
[1780714718737,55.81,60942.04,27.3,0.70943,0.00042,4.99674]
[1780714719744,55.81,60940.57,27.3,0.70882,0.00042,5.00148]
[1780714721018,55.81,60943.77,27.3,0.71018,0.00042,4.99084]
[1780714722765,55.8,60934.44,27.3,0.70625,0.00042,5.02143]
[1780714723772,55.8,60935.15,27.3,0.70656,0.00042,5.01903]
[1780714725802,55.8,60934.98,27.3,0.7065,0.00042,5.01951]
[1780714726029,55.8,60933.7,27.3,0.70597,0.00042,5.02361]
[1780714726794,55.79,60930.79,27.3,0.70474,0.00042,5.03304]
[1780714727800,55.79,60928.99,27.3,0.70398,0.00042,5.03881]
[1780714728807,55.79,60929.8,27.3,0.70434,0.00042,5.03613]
[1780714729254,55.79,60929.8,27.3,0.70434,0.00042,5.03613]
[1780714729814,55.79,60930.14,27.3,0.70449,0.00042,5.03497]
[1780714730821,55.78,60931.28,27.3,0.70498,0.00042,5.03121]
[1780714731828,55.78,60930.65,27.3,0.70472,0.00042,5.0332]
[1780714732834,55.78,60935.17,27.3,0.70664,0.00042,5.01842]
[1780714733842,55.78,60937.1,27.3,0.70746,0.00042,5.01205]
[1780714734593,55.78,60937.1,27.3,0.70746,0.00042,5.01205]
[1780714734849,55.78,60931.8,27.3,0.70522,0.00042,5.02933]
[1780714735855,55.77,60929.4,27.3,0.70421,0.00042,5.03708]
[1780714737871,55.77,60928.72,27.3,0.70394,0.00043,5.03916]
[1780714739122,55.77,60928.72,27.3,0.70394,0.00043,5.03916]
[1780714739148,55.77,60928.57,27.3,0.70388,0.00043,5.03958]
[1780714739884,55.77,60934.14,27.3,0.70625,0.00042,5.02141]
[1780714740892,55.76,60937.65,27.3,0.70774,0.00042,5.00986]
[1780714742906,55.76,60933.22,27.3,0.70588,0.00042,5.0243]
[1780714744921,55.76,60935.01,27.3,0.70665,0.00042,5.01836]
[1780714745928,55.76,60939.91,27.3,0.70872,0.00042,5.00221]
[1780714746935,55.75,60941.85,27.3,0.70954,0.00042,4.99577]
[1780714747942,55.75,60940.0,27.3,0.70877,0.00042,5.00187]
[1780714748949,55.75,60940.58,27.3,0.70902,0.00042,4.99992]
[1780714749956,55.75,60942.33,27.3,0.70976,0.00042,4.99406]
[1780714750963,55.75,60943.59,27.3,0.7103,0.00042,4.98982]
[1780714751971,55.75,60944.24,27.3,0.71058,0.00042,4.98761]
[1780714752978,55.74,60946.54,27.3,0.71155,0.00042,4.97991]
[1780714753985,55.74,60947.57,27.3,0.71199,0.00042,4.97643]
[1780714755999,55.74,60949.07,27.3,0.71263,0.00042,4.97134]
[1780714757006,55.74,60953.26,27.3,0.71439,0.00042,4.95723]
[1780714758013,55.74,60954.99,27.3,0.71511,0.00042,4.95137]
[1780714759020,55.74,60955.97,27.3,0.71552,0.00042,4.94804]
[1780714762041,55.74,60954.38,27.3,0.71486,0.00042,4.95339]
[1780714763049,55.74,60953.42,27.3,0.71446,0.00042,4.95661]
[1780714764056,55.74,60954.63,27.3,0.71497,0.00042,4.95251]
[1780714768083,55.73,60955.51,27.3,0.71534,0.00042,4.94947]
[1780714768505,55.73,60955.51,27.3,0.71534,0.00042,4.94947]
[1780714769091,55.73,60957.62,27.3,0.71623,0.00042,4.9423]
[1780714770098,55.73,60959.65,27.3,0.71707,0.00042,4.93538]
[1780714772112,55.73,60959.3,27.3,0.71724,0.00042,4.92572]
[1780714774126,55.73,60960.57,27.3,0.71777,0.00042,4.92138]
[1780714775133,55.73,60958.98,27.3,0.71711,0.00042,4.9268]
[1780714776985,55.73,60959.16,27.3,0.71719,0.00042,4.92618]
[1780714777147,55.73,60956.98,27.3,0.71628,0.00042,4.93359]
[1780714778154,55.73,60952.64,27.3,0.71447,0.00042,4.94827]
[1780714779161,55.73,60953.21,27.3,0.71471,0.00042,4.94632]
[1780714780168,55.73,60954.51,27.3,0.71525,0.00042,4.9419]
[1780714780608,55.73,60954.51,27.3,0.71525,0.00042,4.9419]
[1780714781175,55.73,60956.44,27.3,0.71606,0.00042,4.93534]
[1780714782183,55.73,60960.03,27.3,0.71756,0.00042,4.9231]
[1780714783190,55.73,60960.66,27.3,0.71783,0.00042,4.92094]
[1780714784197,55.73,60965.14,27.3,0.71969,0.00041,4.90558]
[1780714785204,55.72,60965.98,27.3,0.72004,0.00041,4.90265]
[1780714787218,55.72,60964.94,27.3,0.71962,0.00042,4.90616]
[1780714788225,55.72,60963.98,27.3,0.71923,0.00042,4.90942]
[1780714788916,55.72,60963.98,27.3,0.71923,0.00042,4.90942]
[1780714789232,55.72,60958.47,27.3,0.71694,0.00042,4.92821]
[1780714790239,55.72,60957.4,27.3,0.71649,0.00042,4.93183]
[1780714791251,55.72,60954.97,27.3,0.71548,0.00042,4.94005]
[1780714792152,55.72,60954.97,27.3,0.71548,0.00042,4.94005]
[1780714792272,55.72,60950.6,27.3,0.71366,0.00042,4.95476]
[1780714793263,55.72,60943.18,27.3,0.71054,0.00042,4.97958]
[1780714793908,55.72,60943.18,27.3,0.71054,0.00042,4.97958]
[1780714794270,55.71,60932.77,27.3,0.70614,0.00042,5.0138]
[1780714795277,55.71,60932.02,27.3,0.70583,0.00042,5.0162]
[1780714798298,55.71,60931.23,27.3,0.70552,0.00043,5.01863]
[1780714800313,55.7,60931.89,27.3,0.7058,0.00042,5.01644]
[1780714801320,55.7,60924.21,27.3,0.70253,0.00043,5.04133]
[1780714802327,55.7,60923.12,27.3,0.70208,0.00043,5.04474]
[1780714803334,55.7,60924.67,27.3,0.70275,0.00043,5.03968]
[1780714806049,55.69,60919.55,27.3,0.70057,0.00043,5.05601]
[1780714806357,55.69,60918.74,27.3,0.70024,0.00043,5.05852]
[1780714810385,55.68,60919.42,27.3,0.70057,0.00043,5.05604]
[1780714811896,55.68,60919.42,27.3,0.70057,0.00043,5.05604]
[1780714811961,55.67,60918.63,27.3,0.70024,0.00043,5.05849]
[1780714812399,55.67,60916.34,27.3,0.69927,0.00043,5.06571]
[1780714814419,55.66,60910.08,27.3,0.69659,0.00043,5.08537]
[1780714815393,55.66,60910.08,27.3,0.69659,0.00043,5.08537]
[1780714815426,55.66,60907.1,27.3,0.69532,0.00043,5.09464]
[1780714816434,55.66,60905.1,27.3,0.69446,0.00043,5.10083]
[1780714818843,55.65,60904.92,27.3,0.69439,0.00043,5.10132]
[1780714818896,55.65,60904.56,27.3,0.69425,0.00043,5.10237]
[1780714819454,55.65,60909.06,27.3,0.69621,0.00043,5.08819]
[1780714820461,55.64,60910.08,27.3,0.69666,0.00043,5.08489]
[1780714821678,55.64,60912.65,27.3,0.69778,0.00043,5.07669]
[1780714822815,55.64,60912.65,27.3,0.69778,0.00043,5.07669]
[1780714822896,55.64,60921.67,27.3,0.70166,0.00043,5.04783]
[1780714823544,55.64,60921.67,27.3,0.70166,0.00043,5.04783]
[1780714823646,55.63,60925.11,27.3,0.70314,0.00043,5.03668]
[1780714824603,55.63,60920.54,27.3,0.70119,0.00043,5.05136]
[1780714825866,55.63,60919.33,27.3,0.70068,0.00043,5.05518]
[1780714826507,55.63,60922.84,27.3,0.70219,0.00043,5.04384]
[1780714827514,55.62,60924.23,27.3,0.70279,0.00043,5.0393]
[1780714829528,55.62,60922.27,27.3,0.70197,0.00043,5.04553]
[1780714830535,55.62,60921.54,27.3,0.70166,0.00043,5.04783]
[1780714832140,55.62,60921.54,27.3,0.70166,0.00043,5.04783]
[1780714832274,55.62,60921.54,27.3,0.70166,0.00043,5.04783]
[1780714832242,55.62,60921.24,27.3,0.70184,0.00043,5.03802]
[1780714832549,55.61,60918.15,27.3,0.70052,0.00043,5.04788]
[1780714834563,55.61,60920.94,27.3,0.70173,0.00043,5.0388]
[1780714835570,55.61,60921.61,27.3,0.70203,0.00043,5.03659]
[1780714837584,55.6,60923.21,27.3,0.70273,0.00043,5.03133]
[1780714839303,55.6,60923.21,27.3,0.70273,0.00043,5.03133]
[1780714838591,55.6,60919.42,27.3,0.70111,0.00043,5.0435]
[1780714840161,55.6,60919.42,27.3,0.70111,0.00043,5.0435]
[1780714840192,55.6,60911.67,27.3,0.69777,0.00043,5.06816]
[1780714840605,55.6,60903.45,27.3,0.69422,0.00043,5.09395]
[1780714841612,55.59,60899.87,27.3,0.69267,0.00044,5.10502]
[1780714842619,55.59,60898.56,27.3,0.69211,0.00044,5.109]
[1780714845175,55.58,60897.71,27.3,0.69176,0.00044,5.11148]
[1780714845640,55.58,60891.67,27.3,0.68914,0.00044,5.12994]
[1780714846647,55.58,60889.55,27.3,0.68822,0.00044,5.13631]
[1780714850678,55.56,60890.67,27.3,0.68876,0.00044,5.13255]
[1780714852691,55.55,60889.47,27.3,0.68826,0.00044,5.13605]
[1780714855302,55.55,60891.66,27.3,0.68924,0.00044,5.12921]
[1780714856721,55.54,60892.98,27.3,0.68984,0.00044,5.12502]
[1780714860749,55.53,60896.76,27.3,0.69153,0.00044,5.1131]
[1780714861758,55.52,60892.57,27.3,0.68971,0.00044,5.12592]
[1780714862765,55.52,60891.41,27.3,0.68921,0.00044,5.1294]
[1780714863772,55.52,60892.87,27.3,0.68986,0.00044,5.12485]
[1780714865101,55.52,60892.87,27.3,0.68986,0.00044,5.12485]
[1780714865110,55.51,60889.84,27.3,0.68854,0.00044,5.13404]
[1780714865852,55.51,60889.84,27.3,0.68854,0.00044,5.13404]
[1780714865949,55.51,60888.97,27.3,0.68817,0.00044,5.13661]
[1780714868056,55.51,60888.55,27.3,0.688,0.00044,5.13781]
[1780714868146,55.5,60889.45,27.3,0.6884,0.00044,5.13499]
[1780714868974,55.5,60889.45,27.3,0.6884,0.00044,5.13499]
[1780714868985,55.5,60886.22,27.3,0.687,0.00044,5.14472]
[1780714869480,55.5,60886.22,27.3,0.687,0.00044,5.14472]
[1780714869814,55.49,60884.69,27.3,0.68634,0.00044,5.14926]
[1780714870821,55.49,60884.03,27.3,0.68606,0.00044,5.15116]
[1780714871792,55.49,60884.03,27.3,0.68606,0.00044,5.15116]
[1780714871828,55.49,60884.1,27.3,0.6861,0.00044,5.15085]
[1780714872812,55.49,60884.1,27.3,0.6861,0.00044,5.15085]
[1780714872837,55.48,60888.17,27.3,0.6879,0.00044,5.13844]
[1780714873862,55.48,60888.17,27.3,0.6879,0.00044,5.13844]
[1780714873965,55.48,60888.17,27.3,0.6879,0.00044,5.13844]
[1780714874022,55.48,60901.99,27.3,0.69396,0.00044,5.09577]
[1780714875029,55.47,60907.17,27.3,0.69622,0.00043,5.07944]
[1780714877127,55.47,60907.25,27.3,0.69626,0.00043,5.07912]
[1780714877218,55.47,60907.26,27.3,0.69627,0.00043,5.07903]
[1780714878388,55.47,60914.0,27.3,0.69921,0.00043,5.05753]
[1780714878879,55.47,60916.08,27.3,0.7001,0.00043,5.05088]
[1780714881394,55.46,60917.46,27.3,0.70071,0.00043,5.04634]
[1780714881900,55.46,60916.78,27.3,0.70042,0.00043,5.04852]
[1780714884016,55.46,60916.22,27.3,0.70018,0.00043,5.05028]
[1780714884098,55.46,60916.3,27.3,0.70022,0.00043,5.04999]
[1780714884921,55.46,60912.18,27.3,0.69845,0.00043,5.06312]
[1780714885932,55.46,60904.76,27.3,0.69523,0.00043,5.08657]
[1780714886940,55.45,60902.32,27.3,0.69418,0.00044,5.09418]
[1780714888136,55.45,60897.14,27.3,0.69192,0.00044,5.11025]
[1780714888954,55.45,60893.58,27.3,0.69038,0.00044,5.12118]
[1780714889961,55.45,60892.52,27.3,0.68992,0.00044,5.12437]
[1780714890969,55.44,60891.87,27.3,0.68965,0.00044,5.1263]
[1780714891976,55.44,60891.68,27.3,0.68986,0.00044,5.11618]
[1780714892823,55.44,60891.68,27.3,0.68986,0.00044,5.11618]
[1780714892983,55.44,60891.43,27.3,0.68976,0.00044,5.11688]
[1780714893991,55.43,60886.63,27.3,0.68766,0.00044,5.13147]
[1780714895249,55.43,60886.63,27.3,0.68766,0.00044,5.13147]
[1780714895347,55.43,60883.7,27.3,0.68638,0.00044,5.14027]
[1780714896015,55.43,60887.2,27.3,0.68793,0.00044,5.12957]
[1780714897015,55.42,60889.72,27.3,0.68905,0.00044,5.12181]
[1780714897783,55.42,60889.72,27.3,0.68905,0.00044,5.12181]
[1780714898022,55.42,60885.1,27.3,0.68702,0.00044,5.13581]
[1780714899029,55.42,60883.12,27.3,0.68616,0.00044,5.14172]
[1780714900085,55.42,60883.12,27.3,0.68616,0.00044,5.14172]
[1780714900112,55.41,60882.93,27.3,0.68609,0.00044,5.14221]
[1780714901043,55.41,60886.45,27.3,0.68765,0.00044,5.13149]
[1780714902050,55.41,60888.95,27.3,0.68876,0.00044,5.12381]
[1780714904064,55.4,60889.92,27.3,0.6892,0.00044,5.12077]
[1780714905071,55.4,60888.45,27.3,0.68856,0.00044,5.12523]
[1780714906078,55.4,60889.58,27.3,0.68906,0.00044,5.12174]
[1780714909319,55.4,60889.08,27.3,0.68885,0.00044,5.1232]
[1780714909420,55.39,60889.29,27.3,0.68896,0.00044,5.12242]
[1780714909602,55.39,60889.29,27.3,0.68896,0.00044,5.12242]
[1780714910108,55.39,60889.17,27.3,0.68891,0.00044,5.12279]
[1780714912398,55.39,60888.93,27.3,0.68881,0.00044,5.12346]
[1780714913129,55.38,60888.0,27.3,0.68842,0.00044,5.12616]
[1780714916150,55.37,60887.34,27.3,0.68816,0.00044,5.12796]
[1780714918164,55.36,60889.06,27.3,0.68894,0.00044,5.12256]
[1780714918723,55.36,60889.06,27.3,0.68894,0.00044,5.12256]
[1780714919171,55.36,60894.15,27.3,0.69118,0.00044,5.10682]
[1780714920178,55.36,60897.68,27.3,0.69274,0.00044,5.0958]
[1780714920953,55.36,60897.68,27.3,0.69274,0.00044,5.0958]
[1780714921189,55.36,60890.41,27.3,0.68956,0.00044,5.11822]
[1780714922459,55.36,60890.41,27.3,0.68956,0.00044,5.11822]
[1780714922192,55.35,60885.36,27.3,0.68734,0.00044,5.13361]
[1780714923218,55.35,60871.64,27.3,0.68127,0.00045,5.17468]
[1780714924395,55.35,60865.28,27.3,0.67844,0.00045,5.19327]
[1780714925157,55.35,60865.28,27.3,0.67844,0.00045,5.19327]
[1780714925232,55.34,60868.87,27.3,0.68005,0.00045,5.1827]
[1780714927246,55.3,60869.82,27.3,0.68061,0.00045,5.17898]
[1780714928266,55.29,60873.09,27.3,0.68208,0.00044,5.16924]
[1780714928948,55.29,60873.09,27.3,0.68208,0.00044,5.16924]
[1780714929273,55.29,60880.66,27.3,0.68545,0.00044,5.14653]
[1780714930285,55.29,60884.79,27.3,0.68728,0.00044,5.13397]
[1780714932294,55.28,60887.04,27.3,0.68829,0.00044,5.127]
[1780714932883,55.28,60887.04,27.3,0.68829,0.00044,5.127]
[1780714933304,55.28,60886.71,27.3,0.68815,0.00044,5.12795]
[1780714933487,55.28,60886.71,27.3,0.68815,0.00044,5.12795]
[1780714934311,55.28,60886.7,27.3,0.68816,0.00044,5.12793]
[1780714935318,55.28,60887.51,27.3,0.68852,0.00044,5.12539]
[1780714937393,55.27,60887.39,27.3,0.68848,0.00044,5.12571]
[1780714937424,55.27,60886.76,27.3,0.68821,0.00044,5.12753]
[1780714938447,55.27,60886.76,27.3,0.68821,0.00044,5.12753]
[1780714938339,55.27,60884.4,27.3,0.68717,0.00044,5.13472]
[1780714939346,55.27,60888.72,27.3,0.68908,0.00044,5.12151]
[1780714939585,55.27,60888.72,27.3,0.68908,0.00044,5.12151]
[1780714940354,55.27,60887.8,27.3,0.68868,0.00044,5.12429]
[1780714941361,55.27,60879.64,27.3,0.68508,0.00044,5.14904]
[1780714942368,55.26,60877.6,27.3,0.68417,0.00044,5.15517]
[1780714943227,55.26,60877.6,27.3,0.68417,0.00044,5.15517]
[1780714943374,55.26,60879.66,27.3,0.6851,0.00044,5.1489]
[1780714943982,55.26,60879.66,27.3,0.6851,0.00044,5.1489]
[1780714944382,55.26,60880.36,27.3,0.68541,0.00044,5.14676]
[1780714945389,55.26,60877.72,27.3,0.68424,0.00044,5.15471]
[1780714946396,55.26,60876.6,27.3,0.68375,0.00044,5.15804]
[1780714947403,55.26,60877.5,27.3,0.68416,0.00044,5.15526]
[1780714950424,55.25,60878.68,27.3,0.6847,0.00044,5.15161]
[1780714952438,55.25,60877.26,27.3,0.68435,0.00044,5.14523]
[1780714954452,55.24,60876.44,27.3,0.684,0.00044,5.14764]
[1780714957473,55.24,60875.76,27.3,0.6837,0.00045,5.14959]
[1780714960099,55.24,60875.41,27.3,0.68356,0.00045,5.15059]
[1780714960496,55.24,60882.94,27.3,0.68691,0.00044,5.12784]
[1780714961503,55.24,60887.19,27.3,0.68879,0.00044,5.11485]
[1780714962510,55.24,60889.37,27.3,0.68975,0.00044,5.10815]
[1780714963517,55.24,60890.6,27.3,0.69029,0.00044,5.10437]
[1780714964524,55.24,60894.77,27.3,0.69213,0.00044,5.09145]
[1780714965531,55.24,60902.71,27.3,0.69561,0.00044,5.06655]
[1780714967016,55.24,60902.71,27.3,0.69561,0.00044,5.06655]
[1780714967135,55.24,60906.79,27.3,0.69739,0.00044,5.05362]
[1780714967545,55.24,60915.63,27.3,0.70124,0.00043,5.02527]
[1780714968552,55.24,60919.74,27.3,0.70301,0.00043,5.01198]
[1780714969691,55.24,60922.86,27.3,0.70436,0.00043,5.00182]
[1780714971111,55.24,60926.0,27.3,0.70571,0.00043,4.99155]
[1780714972047,55.24,60926.0,27.3,0.70571,0.00043,4.99155]
[1780714972224,55.24,60926.0,27.3,0.70571,0.00043,4.99155]
[1780714972252,55.25,60928.57,27.3,0.70681,0.00043,4.98312]
[1780714972580,55.25,60929.45,27.3,0.70718,0.00043,4.98027]
[1780714973589,55.25,60930.42,27.3,0.70759,0.00043,4.97712]
[1780714974595,55.25,60926.34,27.3,0.70582,0.00043,4.99067]
[1780714975602,55.25,60928.68,27.3,0.70682,0.00043,4.983]
[1780714978247,55.26,60929.89,27.3,0.70733,0.00043,4.97911]
[1780714980316,55.26,60930.34,27.3,0.70751,0.00043,4.97768]
[1780714980345,55.26,60928.8,27.3,0.70684,0.00043,4.98284]
[1780714981435,55.26,60934.62,27.3,0.70934,0.00043,4.96351]
[1780714982212,55.26,60944.73,27.3,0.71365,0.00042,4.92949]
[1780714984142,55.27,60938.77,27.3,0.71111,0.00043,4.94967]
[1780714984752,55.27,60936.71,27.3,0.71023,0.00043,4.95658]
[1780714985753,55.27,60938.53,27.3,0.711,0.00043,4.95048]
[1780714986987,55.27,60938.53,27.3,0.711,0.00043,4.95048]
[1780714987095,55.27,60938.51,27.3,0.71099,0.00043,4.95057]
[1780714987760,55.27,60929.19,27.3,0.707,0.00043,4.98164]
[1780714988767,55.27,60924.99,27.3,0.7052,0.00043,4.99546]
[1780714991004,55.26,60924.78,27.3,0.70511,0.00043,4.99611]
[1780714991061,55.26,60925.84,27.3,0.70557,0.00043,4.99259]
[1780714991788,55.26,60917.68,27.3,0.70205,0.00043,5.01921]
[1780714992414,55.26,60917.68,27.3,0.70205,0.00043,5.01921]
[1780714992797,55.26,60917.98,27.3,0.70218,0.00043,5.01823]
[1780714993804,55.26,60917.98,27.3,0.70218,0.00043,5.01823]
[1780714993896,55.26,60918.14,27.3,0.70225,0.00043,5.0177]
[1780714994811,55.26,60914.31,27.3,0.7006,0.00043,5.03008]
[1780714995818,55.26,60913.26,27.3,0.70014,0.00043,5.03344]
[1780714997833,55.26,60910.33,27.3,0.69887,0.00044,5.04283]
[1780714998840,55.26,60907.98,27.3,0.69785,0.00044,5.05033]
[1780714999851,55.26,60903.12,27.3,0.69573,0.00044,5.06575]
[1780715000858,55.26,60901.47,27.3,0.69501,0.00044,5.07093]
[1780715001865,55.26,60898.53,27.3,0.69372,0.00044,5.08014]
[1780715002872,55.26,60895.01,27.3,0.69218,0.00044,5.09112]
[1780715003879,55.25,60893.83,27.3,0.69166,0.00044,5.09477]
[1780715005893,55.25,60894.54,27.3,0.69198,0.00044,5.09252]
[1780715006900,55.25,60897.14,27.3,0.69313,0.00044,5.08438]
[1780715007604,55.25,60897.14,27.3,0.69313,0.00044,5.08438]
[1780715007907,55.25,60889.47,27.3,0.68975,0.00044,5.10815]
[1780715008914,55.25,60884.98,27.3,0.68778,0.00044,5.12187]
[1780715009921,55.25,60883.99,27.3,0.68735,0.00044,5.12483]
[1780715010928,55.24,60883.21,27.3,0.68701,0.00044,5.12714]
[1780715011934,55.24,60882.24,27.3,0.68687,0.00044,5.1194]
[1780715012942,55.24,60878.07,27.3,0.68502,0.00045,5.13197]
[1780715013883,55.24,60878.07,27.3,0.68502,0.00045,5.13197]
[1780715014109,55.24,60878.07,27.3,0.68502,0.00045,5.13197]
[1780715014124,55.24,60874.29,27.3,0.68335,0.00045,5.14327]
[1780715014959,55.23,60870.97,27.3,0.68187,0.00045,5.1531]
[1780715015966,55.23,60866.31,27.3,0.67979,0.00045,5.16683]
[1780715016973,55.23,60864.27,27.3,0.67889,0.00045,5.17276]
[1780715017980,55.22,60862.94,27.3,0.6783,0.00045,5.17659]
[1780715019994,55.22,60865.79,27.3,0.6796,0.00045,5.16811]
[1780715020576,55.22,60865.79,27.3,0.6796,0.00045,5.16811]
[1780715021004,55.21,60867.15,27.3,0.68021,0.00045,5.16405]
[1780715023018,55.21,60868.81,27.3,0.68097,0.00045,5.15905]
[1780715024112,55.21,60868.81,27.3,0.68097,0.00045,5.15905]
[1780715024248,55.21,60871.45,27.3,0.68216,0.00045,5.15117]
[1780715025032,55.2,60882.47,27.3,0.68708,0.00044,5.11795]
[1780715025539,55.2,60882.47,27.3,0.68708,0.00044,5.11795]
[1780715026039,55.2,60887.19,27.3,0.68918,0.00044,5.10348]
[1780715029060,55.2,60885.09,27.3,0.68825,0.00044,5.10989]
[1780715029369,55.2,60885.09,27.3,0.68825,0.00044,5.10989]
[1780715030067,55.2,60887.63,27.3,0.68938,0.00044,5.10206]
[1780715030921,55.2,60887.63,27.3,0.68938,0.00044,5.10206]
[1780715031074,55.2,60883.66,27.3,0.68762,0.00044,5.1142]
[1780715032081,55.2,60882.34,27.3,0.68704,0.00044,5.11819]
[1780715033088,55.2,60881.58,27.3,0.68671,0.00044,5.12046]
[1780715035147,55.19,60875.34,27.3,0.68394,0.00045,5.13926]
[1780715036109,55.19,60872.68,27.3,0.68276,0.00045,5.14719]
[1780715037116,55.19,60870.91,27.3,0.68197,0.00045,5.15242]
[1780715038123,55.19,60869.54,27.3,0.68136,0.00045,5.15645]
[1780715039042,55.19,60869.54,27.3,0.68136,0.00045,5.15645]
[1780715039131,55.19,60869.21,27.3,0.68122,0.00045,5.15739]
[1780715040138,55.18,60862.36,27.3,0.67815,0.00045,5.1775]
[1780715041145,55.18,60864.66,27.3,0.67919,0.00045,5.17071]
[1780715041427,55.18,60864.66,27.3,0.67919,0.00045,5.17071]
[1780715042152,55.18,60870.65,27.3,0.68189,0.00045,5.15297]
[1780715043159,55.18,60869.74,27.3,0.68148,0.00045,5.15564]
[1780715044402,55.18,60870.12,27.3,0.68166,0.00045,5.15448]
[1780715045173,55.17,60860.48,27.3,0.67734,0.00045,5.18278]
[1780715046180,55.17,60857.25,27.3,0.67589,0.00045,5.19209]
[1780715047187,55.17,60856.49,27.3,0.67555,0.00045,5.19423]
[1780715048194,55.17,60855.62,27.3,0.67517,0.00045,5.19669]
[1780715049201,55.16,60853.32,27.3,0.67414,0.00045,5.20324]
[1780715051215,55.16,60851.33,27.3,0.67324,0.00045,5.20886]
[1780715052227,55.16,60849.83,27.3,0.67257,0.00045,5.21309]
[1780715053229,55.16,60845.58,27.3,0.67065,0.00045,5.22507]
[1780715054236,55.15,60841.28,27.3,0.6687,0.00046,5.23706]
[1780715055243,55.15,60844.45,27.3,0.67014,0.00045,5.22819]
[1780715058264,55.15,60842.9,27.3,0.66944,0.00046,5.23253]
[1780715059271,55.15,60840.22,27.3,0.66822,0.00046,5.23999]
[1780715059483,55.15,60840.22,27.3,0.66822,0.00046,5.23999]
[1780715060278,55.15,60839.66,27.3,0.66796,0.00046,5.24153]
[1780715060376,55.15,60839.66,27.3,0.66796,0.00046,5.24153]
[1780715061285,55.15,60839.44,27.3,0.66786,0.00046,5.24213]
[1780715061545,55.15,60839.44,27.3,0.66786,0.00046,5.24213]
[1780715062292,55.15,60834.56,27.3,0.66564,0.00046,5.25556]
[1780715063299,55.15,60832.01,27.3,0.66447,0.00046,5.26251]
[1780715065313,55.15,60833.44,27.3,0.66513,0.00046,5.25858]
[1780715067327,55.15,60830.58,27.3,0.66383,0.00046,5.26632]
[1780715068334,55.14,60829.7,27.3,0.66343,0.00046,5.26869]
[1780715069069,55.14,60829.7,27.3,0.66343,0.00046,5.26869]
[1780715069341,55.14,60824.15,27.3,0.66088,0.00046,5.28357]
[1780715070348,55.14,60821.0,27.3,0.65944,0.00046,5.29194]
[1780715071355,55.14,60816.49,27.3,0.6576,0.00046,5.2934]
[1780715072363,55.14,60815.25,27.3,0.65703,0.00046,5.29662]
[1780715073334,55.14,60815.25,27.3,0.65703,0.00046,5.29662]
[1780715073370,55.14,60816.76,27.3,0.65773,0.00046,5.29266]
[1780715074377,55.14,60824.58,27.3,0.66134,0.00046,5.27193]
[1780715075388,55.14,60826.51,27.3,0.66223,0.00046,5.26675]
[1780715076395,55.14,60823.71,27.3,0.66094,0.00046,5.27426]
[1780715077404,55.14,60821.51,27.3,0.65993,0.00046,5.28012]
[1780715079416,55.14,60823.06,27.3,0.66064,0.00046,5.276]
[1780715081337,55.14,60823.06,27.3,0.66064,0.00046,5.276]
[1780715081430,55.14,60822.4,27.3,0.66034,0.00046,5.27776]
[1780715082437,55.14,60817.69,27.3,0.65816,0.00046,5.29021]
[1780715084011,55.14,60817.69,27.3,0.65816,0.00046,5.29021]
[1780715084113,55.14,60817.18,27.3,0.65793,0.00046,5.29154]
[1780715084884,55.14,60817.18,27.3,0.65793,0.00046,5.29154]
[1780715084977,55.14,60816.63,27.3,0.65768,0.00046,5.29297]
[1780715086367,55.14,60816.63,27.3,0.65768,0.00046,5.29297]
[1780715086381,55.14,60814.78,27.3,0.65682,0.00046,5.29779]
[1780715086467,55.14,60820.76,27.3,0.65959,0.00046,5.28208]
[1780715088013,55.14,60823.95,27.3,0.66106,0.00046,5.2736]
[1780715088481,55.14,60826.08,27.3,0.66204,0.00046,5.2679]
[1780715091502,55.14,60824.42,27.3,0.66127,0.00046,5.27237]
[1780715092509,55.14,60822.75,27.3,0.6605,0.00046,5.27684]
[1780715094063,55.14,60822.75,27.3,0.6605,0.00046,5.27684]
[1780715094109,55.14,60822.3,27.3,0.66029,0.00046,5.27802]
[1780715094524,55.14,60817.71,27.3,0.65817,0.00046,5.29015]
[1780715095530,55.14,60815.74,27.3,0.65727,0.00046,5.29528]
[1780715097324,55.14,60815.74,27.3,0.65727,0.00046,5.29528]
[1780715097400,55.14,60812.42,27.3,0.65573,0.00046,5.30392]
[1780715097544,55.14,60813.39,27.3,0.65618,0.00046,5.30141]
[1780715098551,55.14,60815.6,27.3,0.6572,0.00046,5.29565]
[1780715099558,55.14,60816.72,27.3,0.65772,0.00046,5.29273]
[1780715100948,55.14,60818.49,27.3,0.65853,0.00046,5.28809]
[1780715101476,55.14,60818.49,27.3,0.65853,0.00046,5.28809]
[1780715101577,55.14,60821.67,27.3,0.66,0.00046,5.27969]
[1780715102588,55.14,60814.39,27.3,0.65664,0.00046,5.29882]
[1780715103594,55.14,60811.61,27.3,0.65535,0.00046,5.30604]
[1780715104601,55.14,60808.93,27.3,0.65411,0.00046,5.31294]
[1780715106615,55.14,60810.72,27.3,0.65494,0.00046,5.30831]
[1780715108629,55.14,60809.16,27.3,0.65422,0.00046,5.31232]
[1780715110643,55.14,60810.06,27.3,0.65463,0.00046,5.31004]
[1780715111650,55.14,60811.67,27.3,0.65537,0.00046,5.3059]
[1780715113354,55.14,60809.18,27.3,0.65422,0.00046,5.31229]
[1780715113664,55.14,60806.72,27.3,0.65308,0.00046,5.31858]
[1780715115431,55.12,60803.7,27.3,0.65172,0.00047,5.32599]
[1780715115779,55.12,60803.7,27.3,0.65172,0.00047,5.32599]
[1780715116442,55.12,60794.53,27.3,0.64745,0.00047,5.34883]
[1780715116638,55.12,60794.53,27.3,0.64745,0.00047,5.34883]
[1780715116855,55.12,60794.53,27.3,0.64745,0.00047,5.34883]
[1780715116925,55.12,60787.05,27.3,0.64394,0.00047,5.36704]
[1780715117470,55.12,60787.05,27.3,0.64394,0.00047,5.36704]
[1780715118222,55.12,60787.05,27.3,0.64394,0.00047,5.36704]
[1780715118703,55.11,60786.15,27.3,0.64353,0.00047,5.36912]
[1780715119709,55.11,60783.85,27.3,0.64246,0.00047,5.37458]
[1780715120717,55.11,60782.49,27.3,0.64183,0.00047,5.37777]
[1780715122742,55.1,60780.73,27.3,0.64101,0.00047,5.38189]
[1780715123749,55.1,60778.93,27.3,0.64016,0.00047,5.38613]
[1780715125764,55.1,60780.0,27.3,0.64066,0.00047,5.38365]
[1780715126771,55.1,60777.06,27.3,0.63927,0.00047,5.39055]
[1780715127700,55.1,60777.06,27.3,0.63927,0.00047,5.39055]
[1780715127778,55.11,60780.89,27.3,0.64108,0.00047,5.38157]
[1780715128785,55.11,60789.26,27.3,0.64501,0.00047,5.36154]
[1780715129792,55.12,60791.63,27.3,0.6461,0.00047,5.3559]
[1780715131428,55.13,60801.6,27.3,0.65096,0.00047,5.32103]
[1780715132377,55.13,60801.6,27.3,0.65096,0.00047,5.32103]
[1780715132415,55.13,60808.21,27.3,0.65404,0.00047,5.30425]
[1780715132844,55.13,60796.28,27.3,0.64847,0.00047,5.33432]
[1780715133820,55.13,60783.41,27.3,0.64242,0.00047,5.36562]
[1780715134829,55.13,60778.68,27.3,0.64019,0.00047,5.37684]
[1780715135834,55.13,60781.34,27.3,0.64144,0.00047,5.37058]
[1780715137127,55.13,60781.34,27.3,0.64144,0.00047,5.37058]
[1780715137226,55.14,60784.44,27.3,0.6429,0.00047,5.36321]
[1780715138414,55.14,60784.44,27.3,0.6429,0.00047,5.36321]
[1780715137849,55.14,60785.49,27.3,0.64339,0.00047,5.3607]
[1780715139157,55.14,60783.63,27.3,0.64251,0.00047,5.36517]
[1780715140611,55.14,60782.87,27.3,0.64216,0.00047,5.36698]
[1780715140870,55.14,60786.39,27.3,0.64381,0.00047,5.35857]
[1780715141877,55.14,60791.71,27.3,0.64631,0.00047,5.34568]
[1780715144898,55.14,60803.4,27.3,0.65177,0.00047,5.31663]
[1780715145905,55.14,60805.88,27.3,0.65293,0.00047,5.31034]
[1780715146912,55.14,60806.67,27.3,0.6533,0.00047,5.30833]
[1780715147920,55.14,60804.12,27.3,0.65211,0.00047,5.31483]
[1780715150471,55.14,60802.86,27.3,0.65151,0.00047,5.31806]
[1780715150904,55.14,60802.86,27.3,0.65151,0.00047,5.31806]
[1780715150941,55.14,60809.07,27.3,0.6544,0.00046,5.30225]
[1780715151948,55.14,60812.15,27.3,0.65583,0.00046,5.29431]
[1780715152859,55.14,60812.15,27.3,0.65583,0.00046,5.29431]
[1780715152959,55.15,60815.21,27.3,0.65725,0.00046,5.28637]
[1780715153962,55.15,60813.29,27.3,0.65635,0.00046,5.2914]
[1780715154526,55.15,60813.29,27.3,0.65635,0.00046,5.2914]
[1780715154565,55.15,60813.29,27.3,0.65635,0.00046,5.2914]
[1780715154969,55.15,60804.12,27.3,0.65208,0.00047,5.31495]
[1780715155976,55.15,60798.67,27.3,0.64954,0.00047,5.32868]
[1780715157192,55.15,60803.92,27.3,0.65198,0.00047,5.31552]
[1780715157990,55.15,60805.24,27.3,0.65259,0.00047,5.31217]
[1780715160024,55.15,60803.41,27.3,0.65174,0.00047,5.31684]
[1780715161721,55.16,60803.82,27.3,0.65192,0.00047,5.31583]
[1780715162025,55.16,60810.23,27.3,0.6549,0.00046,5.29948]
[1780715163035,55.16,60813.54,27.3,0.65644,0.00046,5.29093]
[1780715164048,55.16,60815.37,27.3,0.65728,0.00046,5.28618]
[1780715165049,55.16,60825.41,27.3,0.66191,0.00046,5.25964]
[1780715166056,55.16,60826.32,27.3,0.66233,0.00046,5.25722]
[1780715167063,55.17,60825.09,27.3,0.66176,0.00046,5.26056]
[1780715168083,55.17,60826.07,27.3,0.6622,0.00046,5.25795]
[1780715169082,55.17,60828.78,27.3,0.66345,0.00046,5.25065]
[1780715170089,55.17,60830.52,27.3,0.66425,0.00046,5.24596]
[1780715171150,55.17,60826.86,27.3,0.66256,0.00046,5.25586]
[1780715174167,55.17,60825.18,27.3,0.6618,0.00046,5.26033]
[1780715175174,55.17,60821.66,27.3,0.66018,0.00046,5.2697]
[1780715177188,55.16,60826.55,27.3,0.66244,0.00046,5.25659]
[1780715178347,55.16,60830.77,27.3,0.66438,0.00046,5.24518]
[1780715179203,55.16,60825.62,27.3,0.662,0.00046,5.25912]
[1780715180315,55.17,60821.98,27.3,0.66032,0.00046,5.26885]
[1780715180594,55.17,60821.98,27.3,0.66032,0.00046,5.26885]
[1780715181335,55.17,60821.66,27.3,0.66017,0.00046,5.26973]
[1780715182225,55.17,60820.36,27.3,0.65957,0.00046,5.27319]
[1780715183232,55.17,60817.93,27.3,0.65844,0.00046,5.27964]
[1780715184205,55.17,60817.93,27.3,0.65844,0.00046,5.27964]
[1780715184239,55.17,60816.69,27.3,0.65786,0.00046,5.28292]
[1780715185246,55.17,60821.35,27.3,0.66001,0.00046,5.27066]
[1780715186253,55.18,60822.58,27.3,0.66057,0.00046,5.26742]
[1780715187260,55.18,60821.27,27.3,0.65996,0.00046,5.27093]
[1780715188267,55.18,60822.63,27.3,0.66058,0.00046,5.26735]
[1780715189178,55.18,60822.63,27.3,0.66058,0.00046,5.26735]
[1780715189282,55.18,60822.43,27.3,0.66049,0.00046,5.26792]
[1780715190285,55.18,60819.13,27.3,0.65896,0.00046,5.27669]
[1780715191292,55.19,60815.68,27.3,0.6576,0.00046,5.27534]
[1780715192299,55.19,60813.72,27.3,0.65669,0.00046,5.28047]
[1780715193497,55.19,60813.72,27.3,0.65669,0.00046,5.28047]
[1780715194313,55.19,60820.47,27.3,0.65981,0.00046,5.26278]
[1780715195320,55.19,60824.71,27.3,0.66177,0.00046,5.2515]
[1780715196327,55.19,60826.19,27.3,0.66245,0.00046,5.24755]
[1780715198172,55.19,60826.59,27.3,0.66263,0.00046,5.2465]
[1780715198341,55.19,60823.19,27.3,0.66106,0.00046,5.25563]
[1780715198719,55.19,60823.19,27.3,0.66106,0.00046,5.25563]
[1780715199348,55.2,60821.47,27.3,0.66026,0.00046,5.26023]
[1780715200355,55.2,60823.3,27.3,0.6611,0.00046,5.25537]
[1780715202369,55.2,60826.31,27.3,0.66248,0.00046,5.24734]
[1780715203376,55.2,60829.33,27.3,0.66387,0.00046,5.23921]
[1780715204383,55.2,60830.33,27.3,0.66433,0.00046,5.23651]
[1780715204790,55.2,60830.33,27.3,0.66433,0.00046,5.23651]
[1780715205390,55.2,60834.47,27.3,0.66623,0.00046,5.22523]
[1780715206397,55.2,60837.37,27.3,0.66755,0.00046,5.21727]
[1780715207404,55.21,60838.52,27.3,0.66807,0.00046,5.21412]
[1780715207649,55.21,60838.52,27.3,0.66807,0.00046,5.21412]
[1780715208410,55.21,60833.23,27.3,0.66564,0.00046,5.22872]
[1780715209418,55.21,60829.56,27.3,0.66395,0.00046,5.23874]
[1780715212439,55.21,60828.81,27.3,0.6636,0.00046,5.2408]
[1780715214453,55.21,60830.03,27.3,0.66416,0.00046,5.23748]
[1780715214630,55.21,60830.03,27.3,0.66416,0.00046,5.23748]
[1780715215488,55.21,60830.03,27.3,0.66416,0.00046,5.23748]
[1780715215501,55.21,60822.87,27.3,0.66087,0.00046,5.25673]
[1780715216467,55.21,60827.99,27.3,0.66323,0.00046,5.24298]
[1780715217474,55.21,60830.33,27.3,0.66431,0.00046,5.23663]
[1780715219115,55.21,60830.67,27.3,0.66446,0.00046,5.23573]
[1780715219490,55.21,60818.14,27.3,0.65868,0.00046,5.26924]
[1780715220331,55.21,60818.14,27.3,0.65868,0.00046,5.26924]
[1780715220497,55.21,60815.7,27.3,0.65755,0.00046,5.27566]
[1780715221502,55.21,60830.18,27.3,0.66423,0.00046,5.2371]
[1780715222364,55.21,60830.18,27.3,0.66423,0.00046,5.2371]
[1780715222511,55.21,60834.93,27.3,0.66641,0.00046,5.22411]
[1780715223405,55.21,60834.93,27.3,0.66641,0.00046,5.22411]
[1780715223540,55.21,60836.19,27.3,0.66699,0.00046,5.22067]
[1780715224214,55.21,60836.19,27.3,0.66699,0.00046,5.22067]
[1780715224282,55.21,60836.19,27.3,0.66699,0.00046,5.22067]
[1780715224559,55.21,60820.65,27.3,0.65984,0.00046,5.26266]
[1780715225560,55.22,60812.93,27.3,0.65625,0.00046,5.28295]
[1780715226094,55.22,60812.93,27.3,0.65625,0.00046,5.28295]
[1780715226566,55.22,60818.66,27.3,0.65891,0.00046,5.26797]
[1780715227574,55.22,60825.65,27.3,0.66213,0.00046,5.24939]
[1780715228580,55.22,60828.45,27.3,0.66342,0.00046,5.24187]
[1780715229588,55.22,60829.22,27.3,0.66377,0.00046,5.23981]
[1780715232611,55.22,60826.34,27.3,0.66243,0.00046,5.24767]
[1780715232925,55.22,60826.34,27.3,0.66243,0.00046,5.24767]
[1780715233625,55.22,60823.06,27.3,0.66092,0.00046,5.25645]
[1780715235261,55.22,60823.06,27.3,0.66092,0.00046,5.25645]
[1780715235267,55.22,60821.2,27.3,0.66006,0.00046,5.2614]
[1780715235632,55.23,60816.06,27.3,0.65768,0.00046,5.27494]
[1780715236639,55.22,60811.32,27.3,0.65548,0.00046,5.28724]
[1780715237646,55.22,60808.65,27.3,0.65424,0.00047,5.2941]
[1780715238652,55.22,60809.86,27.3,0.65481,0.00046,5.29098]
[1780715239660,55.22,60804.08,27.3,0.65212,0.00047,5.30572]
[1780715240822,55.22,60804.08,27.3,0.65212,0.00047,5.30572]
[1780715240923,55.22,60813.26,27.3,0.65639,0.00046,5.28217]
[1780715241674,55.22,60822.91,27.3,0.66086,0.00046,5.25679]
[1780715242681,55.22,60826.94,27.3,0.66272,0.00046,5.24599]
[1780715245238,55.22,60828.78,27.3,0.66356,0.00046,5.24102]
[1780715246098,55.22,60828.78,27.3,0.66356,0.00046,5.24102]
[1780715246612,55.22,60828.78,27.3,0.66356,0.00046,5.24102]
[1780715246192,55.22,60832.42,27.3,0.66524,0.00046,5.23113]
[1780715247312,55.22,60832.42,27.3,0.66524,0.00046,5.23113]
[1780715247395,55.22,60837.23,27.3,0.66744,0.00046,5.21794]
[1780715247851,55.22,60837.23,27.3,0.66744,0.00046,5.21794]
[1780715247883,55.22,60840.12,27.3,0.66876,0.00046,5.20995]
[1780715248724,55.22,60846.93,27.3,0.67186,0.00046,5.19088]
[1780715249732,55.22,60854.43,27.3,0.67527,0.00045,5.16952]
[1780715251745,55.23,60853.64,27.3,0.67517,0.00045,5.16126]
[1780715253117,55.23,60849.47,27.3,0.67327,0.00046,5.17323]
[1780715253760,55.23,60846.42,27.3,0.67187,0.00046,5.18192]
[1780715255178,55.23,60846.42,27.3,0.67187,0.00046,5.18192]
[1780715255197,55.23,60849.19,27.3,0.67313,0.00046,5.17409]
[1780715256328,55.24,60846.92,27.3,0.67209,0.00046,5.18056]
[1780715256781,55.24,60841.16,27.3,0.66946,0.00046,5.19677]
[1780715257788,55.24,60844.07,27.3,0.67079,0.00046,5.18863]
[1780715260387,55.24,60844.53,27.3,0.67099,0.00046,5.18736]
[1780715260484,55.24,60840.98,27.3,0.66937,0.00046,5.19733]
[1780715260809,55.24,60843.35,27.3,0.67045,0.00046,5.19071]
[1780715261810,55.24,60843.35,27.3,0.67045,0.00046,5.19071]
[1780715261817,55.24,60846.09,27.3,0.6717,0.00046,5.18302]
[1780715262877,55.24,60846.09,27.3,0.6717,0.00046,5.18302]
[1780715262977,55.24,60838.75,27.3,0.66833,0.00046,5.20361]
[1780715263830,55.24,60841.99,27.3,0.66982,0.00046,5.19459]
[1780715265348,55.25,60844.82,27.3,0.67111,0.00046,5.18667]
[1780715267349,55.25,60847.94,27.3,0.67252,0.00046,5.1779]
[1780715268869,55.25,60852.34,27.3,0.67452,0.00045,5.16542]
[1780715269875,55.25,60853.63,27.3,0.6751,0.00045,5.16174]
[1780715270882,55.25,60854.97,27.3,0.6757,0.00045,5.15792]
[1780715274910,55.26,60857.97,27.3,0.67706,0.00045,5.14928]
[1780715275917,55.25,60862.02,27.3,0.67889,0.00045,5.13746]
[1780715276923,55.25,60866.91,27.3,0.6811,0.00045,5.12307]
[1780715277931,55.26,60867.87,27.3,0.68153,0.00045,5.12023]
[1780715278938,55.26,60866.28,27.3,0.68081,0.00045,5.12495]
[1780715281105,55.26,60865.14,27.3,0.68029,0.00045,5.12833]
[1780715281968,55.26,60865.14,27.3,0.68029,0.00045,5.12833]
[1780715282029,55.26,60854.98,27.3,0.6757,0.00045,5.15794]
[1780715282970,55.26,60846.39,27.3,0.67179,0.00046,5.18245]
[1780715283734,55.26,60846.39,27.3,0.67179,0.00046,5.18245]
[1780715284098,55.26,60846.39,27.3,0.67179,0.00046,5.18245]
[1780715284198,55.26,60844.37,27.3,0.67087,0.00046,5.18811]
[1780715284957,55.26,60844.37,27.3,0.67087,0.00046,5.18811]
[1780715284984,55.25,60843.5,27.3,0.67048,0.00046,5.19051]
[1780715285991,55.25,60848.45,27.3,0.67274,0.00046,5.17653]
[1780715287381,55.25,60848.45,27.3,0.67274,0.00046,5.17653]
[1780715287411,55.25,60853.3,27.3,0.67495,0.00045,5.16268]
[1780715288202,55.25,60853.3,27.3,0.67495,0.00045,5.16268]
[1780715288256,55.25,60847.42,27.3,0.67227,0.00046,5.17944]
[1780715289310,55.25,60847.42,27.3,0.67227,0.00046,5.17944]
[1780715289412,55.25,60841.85,27.3,0.66973,0.00046,5.1951]
[1780715290019,55.25,60843.09,27.3,0.6703,0.00046,5.19161]
[1780715295055,55.24,60839.54,27.3,0.66869,0.00046,5.20142]
[1780715296062,55.24,60837.76,27.3,0.66788,0.00046,5.20633]
[1780715298076,55.24,60839.39,27.3,0.66864,0.00046,5.20176]
[1780715299414,55.24,60842.19,27.3,0.66992,0.00046,5.19393]
[1780715300090,55.24,60832.01,27.3,0.66526,0.00046,5.22204]
[1780715301097,55.24,60829.88,27.3,0.66428,0.00046,5.22782]
[1780715302103,55.23,60827.86,27.3,0.66336,0.00046,5.23326]
[1780715304118,55.23,60826.6,27.3,0.66278,0.00046,5.2366]
[1780715305125,55.23,60824.5,27.3,0.66182,0.00046,5.24221]
[1780715307140,55.23,60831.25,27.3,0.66494,0.00046,5.22391]
[1780715308147,55.22,60834.67,27.3,0.66652,0.00046,5.21453]
[1780715309154,55.22,60835.58,27.3,0.66694,0.00046,5.21199]
[1780715311168,55.22,60835.36,27.3,0.66711,0.00046,5.20199]
[1780715312549,55.22,60835.36,27.3,0.66711,0.00046,5.20199]
[1780715312609,55.22,60837.6,27.3,0.66815,0.00046,5.19574]
[1780715313182,55.22,60828.77,27.3,0.66408,0.00046,5.21996]
[1780715314196,55.21,60825.47,27.3,0.66257,0.00046,5.22883]
[1780715316398,55.21,60824.94,27.3,0.66233,0.00046,5.23022]
[1780715316497,55.21,60818.92,27.3,0.65955,0.00046,5.24622]
[1780715317571,55.21,60818.92,27.3,0.65955,0.00046,5.24622]
[1780715317637,55.17,60810.7,27.3,0.65582,0.00047,5.26714]
[1780715318227,55.17,60818.14,27.3,0.65929,0.00046,5.24768]
[1780715319234,55.17,60821.56,27.3,0.66088,0.00046,5.23856]
[1780715320241,55.17,60824.14,27.3,0.66208,0.00046,5.23165]
[1780715321601,55.16,60821.91,27.3,0.66105,0.00046,5.2376]
[1780715322547,55.16,60821.91,27.3,0.66105,0.00046,5.2376]
[1780715322618,55.16,60823.29,27.3,0.66169,0.00046,5.2339]
[1780715323603,55.17,60836.49,27.3,0.66778,0.00046,5.19796]
[1780715324269,55.17,60843.53,27.3,0.67101,0.00046,5.17829]
[1780715325701,55.17,60843.53,27.3,0.67101,0.00046,5.17829]
[1780715325277,55.17,60845.68,27.3,0.67199,0.00046,5.17224]
[1780715326284,55.17,60840.0,27.3,0.66938,0.00046,5.18824]
[1780715327306,55.17,60840.0,27.3,0.66938,0.00046,5.18824]
[1780715327374,55.17,60838.22,27.3,0.66856,0.00046,5.19321]
[1780715327900,55.17,60838.22,27.3,0.66856,0.00046,5.19321]
[1780715328298,55.17,60838.43,27.3,0.66866,0.00046,5.19263]
[1780715329305,55.17,60831.41,27.3,0.66543,0.00046,5.212]
[1780715330311,55.17,60829.01,27.3,0.66432,0.00046,5.21854]
[1780715333673,55.17,60829.24,27.3,0.66443,0.00046,5.21792]
[1780715333711,55.17,60827.69,27.3,0.66371,0.00046,5.22214]
[1780715334340,55.17,60824.3,27.3,0.66214,0.00046,5.23128]
[1780715335347,55.17,60817.26,27.3,0.65887,0.00046,5.25003]
[1780715336603,55.17,60813.46,27.3,0.65711,0.00047,5.25999]
[1780715337097,55.17,60813.46,27.3,0.65711,0.00047,5.25999]
[1780715337363,55.17,60802.79,27.3,0.65213,0.00047,5.28742]
[1780715337868,55.17,60802.79,27.3,0.65213,0.00047,5.28742]
[1780715338379,55.17,60796.56,27.3,0.6492,0.00047,5.30306]
[1780715339693,55.17,60791.66,27.3,0.6469,0.00047,5.31513]
[1780715340390,55.17,60785.81,27.3,0.64415,0.00047,5.32935]
[1780715341400,55.17,60784.64,27.3,0.6436,0.00047,5.33214]
[1780715343412,55.16,60788.99,27.3,0.64566,0.00047,5.32157]
[1780715344420,55.16,60786.9,27.3,0.64467,0.00047,5.32664]
[1780715345426,55.16,60789.85,27.3,0.64607,0.00047,5.31948]
[1780715346433,55.16,60792.51,27.3,0.64732,0.00047,5.31297]
[1780715348699,55.16,60793.04,27.3,0.64757,0.00047,5.31166]
[1780715348705,55.16,60793.62,27.3,0.64784,0.00047,5.31025]
[1780715349454,55.16,60796.86,27.3,0.64936,0.00047,5.30222]
[1780715350462,55.16,60799.34,27.3,0.65053,0.00047,5.29601]
[1780715351263,55.16,60799.34,27.3,0.65053,0.00047,5.29601]
[1780715351468,55.16,60789.86,27.3,0.64607,0.00047,5.31945]
[1780715352475,55.16,60784.27,27.3,0.64343,0.00047,5.33298]
[1780715353483,55.16,60780.46,27.3,0.64163,0.00047,5.34207]
[1780715355497,55.16,60782.75,27.3,0.64271,0.00047,5.33662]
[1780715358520,55.16,60784.05,27.3,0.64334,0.00047,5.33346]
[1780715359264,55.16,60784.05,27.3,0.64334,0.00047,5.33346]
[1780715359531,55.16,60790.93,27.3,0.64658,0.00047,5.3168]
[1780715360537,55.16,60793.56,27.3,0.64782,0.00047,5.31034]
[1780715361146,55.16,60793.56,27.3,0.64782,0.00047,5.31034]
[1780715361542,55.16,60791.11,27.3,0.64666,0.00047,5.31638]
[1780715362766,55.16,60790.54,27.3,0.64639,0.00047,5.31779]
[1780715363556,55.16,60793.91,27.3,0.64798,0.00047,5.30952]
[1780715367589,55.17,60795.52,27.3,0.64873,0.00047,5.30558]
[1780715368596,55.17,60799.08,27.3,0.65039,0.00047,5.29672]
[1780715368776,55.17,60799.08,27.3,0.65039,0.00047,5.29672]
[1780715369603,55.17,60789.86,27.3,0.64605,0.00047,5.31954]
[1780715370611,55.17,60787.96,27.3,0.64516,0.00047,5.32417]
[1780715371618,55.17,60785.02,27.3,0.644,0.00047,5.3209]
[1780715372625,55.17,60782.72,27.3,0.64291,0.00047,5.32641]
[1780715376653,55.17,60784.79,27.3,0.64389,0.00047,5.32144]
[1780715378069,55.17,60784.65,27.3,0.64382,0.00047,5.32178]
[1780715378667,55.17,60791.6,27.3,0.64711,0.00047,5.30489]
[1780715379674,55.17,60798.96,27.3,0.65057,0.00047,5.28663]
[1780715380743,55.17,60800.7,27.3,0.65139,0.00047,5.28227]
[1780715383702,55.18,60804.14,27.3,0.65299,0.00047,5.27363]
[1780715384709,55.18,60801.69,27.3,0.65183,0.00047,5.27985]
[1780715385716,55.18,60800.22,27.3,0.65114,0.00047,5.28357]
[1780715386723,55.18,60801.77,27.3,0.65187,0.00047,5.27968]
[1780715389675,55.18,60801.31,27.3,0.65165,0.00047,5.28086]
[1780715389745,55.18,60800.86,27.3,0.65144,0.00047,5.28199]
[1780715390493,55.18,60800.86,27.3,0.65144,0.00047,5.28199]
[1780715390752,55.18,60801.08,27.3,0.65154,0.00047,5.28144]
[1780715391759,55.18,60805.41,27.3,0.65357,0.00047,5.27043]
[1780715392766,55.18,60806.54,27.3,0.6541,0.00047,5.26753]
[1780715393773,55.18,60807.84,27.3,0.65471,0.00047,5.26418]
[1780715395787,55.18,60801.68,27.3,0.65183,0.00047,5.27988]
[1780715396794,55.18,60797.78,27.3,0.65,0.00047,5.28969]
[1780715398808,55.18,60800.24,27.3,0.65116,0.00047,5.2835]
[1780715401833,55.18,60797.48,27.3,0.64986,0.00047,5.29042]
[1780715402841,55.17,60800.39,27.3,0.65123,0.00047,5.28311]
[1780715403847,55.17,60801.2,27.3,0.65161,0.00047,5.28107]
[1780715405154,55.17,60794.87,27.3,0.64863,0.00047,5.2969]
[1780715406869,55.17,60795.75,27.3,0.64905,0.00047,5.29469]
[1780715407875,55.17,60797.14,27.3,0.64971,0.00047,5.29122]
[1780715408882,55.17,60799.55,27.3,0.65084,0.00047,5.28518]
[1780715412910,55.17,60797.98,27.3,0.65011,0.00047,5.2891]
[1780715415045,55.17,60799.4,27.3,0.65078,0.00047,5.28551]
[1780715415931,55.17,60806.65,27.3,0.65418,0.00047,5.26709]
[1780715419960,55.17,60801.89,27.3,0.65196,0.00047,5.27919]
[1780715420967,55.16,60804.96,27.3,0.6534,0.00047,5.27137]
[1780715421975,55.16,60807.61,27.3,0.65464,0.00047,5.26457]
[1780715423249,55.16,60807.61,27.3,0.65464,0.00047,5.26457]
[1780715423493,55.16,60797.37,27.3,0.64984,0.00047,5.29053]
[1780715423989,55.16,60793.03,27.3,0.6478,0.00047,5.30129]
[1780715424997,55.16,60791.63,27.3,0.64714,0.00047,5.30472]
[1780715426624,55.16,60791.63,27.3,0.64714,0.00047,5.30472]
[1780715426637,55.16,60792.17,27.3,0.6474,0.00047,5.30338]
[1780715427010,55.16,60793.76,27.3,0.64815,0.00047,5.29944]
[1780715428019,55.16,60799.72,27.3,0.65096,0.00047,5.28457]
[1780715430797,55.16,60799.04,27.3,0.65064,0.00047,5.28627]
[1780715430035,55.16,60798.21,27.3,0.65025,0.00047,5.28835]
[1780715430916,55.16,60798.21,27.3,0.65025,0.00047,5.28835]
[1780715431328,55.16,60798.21,27.3,0.65025,0.00047,5.28835]
[1780715431342,55.16,60798.21,27.3,0.65025,0.00047,5.28835]
[1780715431393,55.16,60797.92,27.3,0.65035,0.00047,5.27863]
[1780715431877,55.16,60797.92,27.3,0.65035,0.00047,5.27863]
[1780715432432,55.16,60788.14,27.3,0.64573,0.00047,5.30279]
[1780715433238,55.16,60788.14,27.3,0.64573,0.00047,5.30279]
[1780715433325,55.16,60788.37,27.3,0.64585,0.00047,5.30221]
[1780715434068,55.15,60791.47,27.3,0.64732,0.00047,5.2946]
[1780715435077,55.15,60797.63,27.3,0.65022,0.00047,5.2793]
[1780715437091,55.15,60800.13,27.3,0.6514,0.00047,5.27301]
[1780715438284,55.15,60806.28,27.3,0.65429,0.00047,5.25736]
[1780715439578,55.15,60808.15,27.3,0.65517,0.00047,5.25254]
[1780715440112,55.15,60814.26,27.3,0.65803,0.00047,5.23664]
[1780715441782,55.15,60814.26,27.3,0.65803,0.00047,5.23664]
[1780715441800,55.15,60820.73,27.3,0.66103,0.00047,5.21955]
[1780715442126,55.15,60826.03,27.3,0.6635,0.00046,5.2053]
[1780715443315,55.16,60833.13,27.3,0.66678,0.00046,5.18592]
[1780715444140,55.16,60836.26,27.3,0.66822,0.00046,5.1773]
[1780715445595,55.16,60836.26,27.3,0.66822,0.00046,5.1773]
[1780715445687,55.16,60839.67,27.3,0.66979,0.00046,5.16783]
[1780715446154,55.16,60846.72,27.3,0.67302,0.00046,5.14797]
[1780715447161,55.16,60849.49,27.3,0.67428,0.00046,5.14009]
[1780715449175,55.17,60850.29,27.3,0.67464,0.00046,5.13786]
[1780715450182,55.17,60858.1,27.3,0.67819,0.00046,5.11528]
[1780715451195,55.17,60859.34,27.3,0.67875,0.00045,5.11171]
[1780715455649,55.19,60862.75,27.3,0.68026,0.00045,5.10192]
[1780715456230,55.19,60868.97,27.3,0.68308,0.00045,5.08347]
[1780715457237,55.19,60866.95,27.3,0.68216,0.00045,5.08953]
[1780715458244,55.19,60865.45,27.3,0.68147,0.00045,5.09404]
[1780715460680,55.2,60864.53,27.3,0.68104,0.00045,5.0969]
[1780715461277,55.2,60850.91,27.3,0.67483,0.00046,5.13669]
[1780715462234,55.2,60850.91,27.3,0.67483,0.00046,5.13669]
[1780715462285,55.2,60848.36,27.3,0.67365,0.00046,5.14402]
[1780715463292,55.2,60845.54,27.3,0.67236,0.00046,5.15209]
[1780715464448,55.21,60844.72,27.3,0.67197,0.00046,5.15444]
[1780715468327,55.22,60839.6,27.3,0.6696,0.00046,5.16901]
[1780715470341,55.22,60834.02,27.3,0.66701,0.00046,5.18458]
[1780715470985,55.22,60834.02,27.3,0.66701,0.00046,5.18458]
[1780715471858,55.22,60842.19,27.3,0.67076,0.00046,5.16188]
[1780715471920,55.22,60842.19,27.3,0.67076,0.00046,5.16188]
[1780715472355,55.22,60844.76,27.3,0.67194,0.00046,5.15464]
[1780715473714,55.22,60841.26,27.3,0.67033,0.00046,5.16452]
[1780715475376,55.23,60835.73,27.3,0.66779,0.00046,5.17994]
[1780715476383,55.23,60833.9,27.3,0.66694,0.00046,5.18499]
[1780715478397,55.23,60832.38,27.3,0.66624,0.00046,5.18918]
[1780715481824,55.23,60832.26,27.3,0.66619,0.00046,5.18949]
[1780715481418,55.23,60835.92,27.3,0.66787,0.00046,5.17942]
[1780715482425,55.23,60843.09,27.3,0.67117,0.00046,5.15939]
[1780715483432,55.23,60844.77,27.3,0.67194,0.00046,5.15466]
[1780715484438,55.23,60847.07,27.3,0.67299,0.00046,5.14815]
[1780715485628,55.23,60847.07,27.3,0.67299,0.00046,5.14815]
[1780715485666,55.23,60847.7,27.3,0.67328,0.00046,5.14637]
[1780715486453,55.23,60840.08,27.3,0.66978,0.00046,5.16788]
[1780715487001,55.23,60840.08,27.3,0.66978,0.00046,5.16788]
[1780715487460,55.23,60832.22,27.3,0.66616,0.00046,5.18964]
[1780715488182,55.23,60832.22,27.3,0.66616,0.00046,5.18964]
[1780715488467,55.23,60832.48,27.3,0.66629,0.00046,5.1889]
[1780715489474,55.22,60835.52,27.3,0.6677,0.00046,5.18049]
[1780715490111,55.22,60835.52,27.3,0.6677,0.00046,5.18049]
[1780715490481,55.22,60831.95,27.3,0.66605,0.00046,5.19032]
[1780715491488,55.22,60826.27,27.3,0.66368,0.00046,5.1952]
[1780715492495,55.22,60824.94,27.3,0.66307,0.00046,5.19877]
[1780715494843,55.22,60823.97,27.3,0.66263,0.00046,5.20132]
[1780715495826,55.22,60812.35,27.3,0.65722,0.00047,5.23207]
[1780715496523,55.22,60805.21,27.3,0.65387,0.00047,5.25052]
[1780715497538,55.19,60804.3,27.3,0.65351,0.00047,5.25245]
[1780715498542,55.16,60809.78,27.3,0.65615,0.00047,5.23796]
[1780715499549,55.16,60813.97,27.3,0.65812,0.00047,5.22697]
[1780715500556,55.16,60817.8,27.3,0.65991,0.00047,5.21687]
[1780715501563,55.16,60816.61,27.3,0.65936,0.00047,5.22002]
[1780715502570,55.16,60818.35,27.3,0.66017,0.00047,5.21542]
[1780715503577,55.16,60819.6,27.3,0.66075,0.00047,5.2121]
[1780715505895,55.16,60819.53,27.3,0.66071,0.00047,5.2123]
[1780715505718,55.16,60825.98,27.3,0.66371,0.00046,5.19498]
[1780715506598,55.16,60828.91,27.3,0.66507,0.00046,5.187]
[1780715507400,55.16,60828.91,27.3,0.66507,0.00046,5.187]
[1780715507605,55.16,60831.55,27.3,0.66629,0.00046,5.17979]
[1780715508612,55.16,60832.36,27.3,0.66667,0.00046,5.17759]
[1780715509619,55.17,60829.36,27.3,0.66527,0.00046,5.18585]
[1780715510312,55.17,60829.36,27.3,0.66527,0.00046,5.18585]
[1780715510627,55.17,60828.39,27.3,0.66482,0.00046,5.18851]
[1780715511633,55.17,60827.22,27.3,0.66427,0.00046,5.19171]
[1780715512640,55.17,60821.6,27.3,0.66166,0.00047,5.20688]
[1780715513647,55.17,60817.78,27.3,0.65987,0.00047,5.21709]
[1780715514645,55.17,60817.78,27.3,0.65987,0.00047,5.21709]
[1780715515662,55.17,60811.58,27.3,0.65697,0.00047,5.23342]
[1780715516669,55.17,60812.76,27.3,0.65752,0.00047,5.23034]
[1780715517676,55.17,60811.94,27.3,0.65714,0.00047,5.23248]
[1780715518683,55.17,60817.02,27.3,0.65951,0.00047,5.21913]
[1780715519690,55.17,60821.67,27.3,0.66168,0.00047,5.20675]
[1780715520464,55.17,60821.67,27.3,0.66168,0.00047,5.20675]
[1780715520574,55.17,60821.67,27.3,0.66168,0.00047,5.20675]
[1780715521289,55.17,60821.78,27.3,0.66173,0.00047,5.20647]
[1780715521354,55.17,60821.78,27.3,0.66173,0.00047,5.20647]
[1780715521886,55.17,60821.78,27.3,0.66173,0.00047,5.20647]
[1780715521704,55.17,60810.44,27.3,0.65643,0.00047,5.23642]
[1780715522539,55.17,60810.44,27.3,0.65643,0.00047,5.23642]
[1780715522712,55.17,60801.86,27.3,0.6524,0.00047,5.25848]
[1780715523182,55.17,60801.86,27.3,0.6524,0.00047,5.25848]
[1780715523681,55.17,60801.86,27.3,0.6524,0.00047,5.25848]
[1780715523718,55.18,60801.11,27.3,0.65204,0.00047,5.26041]
[1780715524724,55.18,60795.15,27.3,0.64923,0.00047,5.27539]
[1780715525732,55.18,60791.14,27.3,0.64733,0.00047,5.28532]
[1780715527746,55.18,60789.61,27.3,0.6466,0.00047,5.28909]
[1780715531775,55.18,60790.62,27.3,0.64709,0.00047,5.28659]
[1780715531968,55.18,60790.62,27.3,0.64709,0.00047,5.28659]
[1780715532782,55.18,60797.18,27.3,0.65019,0.00047,5.27032]
[1780715533789,55.18,60800.29,27.3,0.65165,0.00047,5.2625]
[1780715534890,55.18,60801.72,27.3,0.65232,0.00047,5.25889]
[1780715536814,55.18,60804.94,27.3,0.65384,0.00047,5.2507]
[1780715537820,55.18,60809.71,27.3,0.65607,0.00047,5.23842]
[1780715538834,55.18,60814.46,27.3,0.65829,0.00047,5.22604]
[1780715540849,55.19,60815.8,27.3,0.65891,0.00047,5.22257]
[1780715541863,55.19,60813.71,27.3,0.65793,0.00047,5.22808]
[1780715542231,55.19,60813.71,27.3,0.65793,0.00047,5.22808]
[1780715542660,55.19,60813.71,27.3,0.65793,0.00047,5.22808]
[1780715542871,55.19,60805.58,27.3,0.65412,0.00047,5.24916]
[1780715543797,55.19,60805.58,27.3,0.65412,0.00047,5.24916]
[1780715543879,55.19,60803.29,27.3,0.65304,0.00047,5.25501]
[1780715545893,55.19,60801.65,27.3,0.65228,0.00047,5.25916]
[1780715550502,55.18,60802.33,27.3,0.6526,0.00047,5.25738]
[1780715550597,55.18,60802.33,27.3,0.6526,0.00047,5.25738]
[1780715550934,55.18,60803.95,27.3,0.65337,0.00047,5.25326]
[1780715551752,55.18,60803.95,27.3,0.65337,0.00047,5.25326]
[1780715551970,55.18,60810.89,27.3,0.65687,0.00047,5.22485]
[1780715552959,55.18,60812.57,27.3,0.65766,0.00047,5.22045]
[1780715553966,55.18,60813.43,27.3,0.65806,0.00047,5.21819]
[1780715557995,55.18,60814.64,27.3,0.65863,0.00047,5.215]
[1780715559001,55.18,60816.36,27.3,0.65944,0.00047,5.21046]
[1780715560011,55.18,60815.6,27.3,0.65908,0.00047,5.21247]
[1780715564037,55.18,60819.98,27.3,0.66113,0.00047,5.20083]
[1780715565071,55.18,60823.08,27.3,0.66258,0.00047,5.19251]
[1780715566057,55.18,60817.67,27.3,0.66005,0.00047,5.20697]
[1780715567130,55.18,60820.07,27.3,0.66118,0.00047,5.20057]
[1780715568071,55.18,60825.45,27.3,0.66368,0.00047,5.18608]
[1780715569246,55.18,60825.45,27.3,0.66368,0.00047,5.18608]
[1780715569434,55.18,60825.45,27.3,0.66368,0.00047,5.18608]
[1780715569457,55.18,60825.65,27.3,0.66378,0.00047,5.18554]
[1780715571062,55.18,60826.03,27.3,0.66395,0.00047,5.18452]
[1780715571092,55.18,60826.53,27.3,0.66418,0.00046,5.18316]
[1780715573815,55.18,60824.47,27.3,0.66322,0.00047,5.18876]
[1780715574113,55.18,60822.27,27.3,0.6622,0.00047,5.19468]
[1780715577299,55.18,60824.56,27.3,0.66327,0.00047,5.18848]
[1780715578141,55.18,60826.98,27.3,0.6644,0.00046,5.1819]
[1780715580568,55.17,60827.25,27.3,0.66453,0.00046,5.18115]
[1780715580711,55.17,60827.25,27.3,0.66453,0.00046,5.18115]
[1780715584183,55.17,60825.39,27.3,0.66368,0.00047,5.18612]
[1780715585298,55.17,60821.96,27.3,0.66208,0.00047,5.19535]
[1780715586197,55.17,60820.99,27.3,0.66163,0.00047,5.19793]
[1780715587204,55.17,60818.48,27.3,0.66047,0.00047,5.2046]
[1780715589218,55.16,60822.49,27.3,0.66234,0.00047,5.19385]
[1780715590225,55.16,60824.83,27.3,0.66344,0.00047,5.18751]
[1780715592985,55.16,60825.32,27.3,0.66367,0.00047,5.18618]
[1780715593246,55.16,60817.74,27.3,0.66014,0.00047,5.20647]
[1780715594253,55.16,60816.5,27.3,0.65956,0.00047,5.20973]
[1780715596267,55.15,60815.23,27.3,0.65898,0.00047,5.21304]
[1780715598281,55.15,60814.22,27.3,0.65851,0.00047,5.21567]
[1780715600295,55.15,60815.12,27.3,0.65894,0.00047,5.21326]
[1780715601598,55.15,60815.12,27.3,0.65894,0.00047,5.21326]
[1780715601671,55.15,60815.12,27.3,0.65894,0.00047,5.21326]
[1780715601874,55.15,60815.12,27.3,0.65894,0.00047,5.21326]
[1780715601974,55.15,60817.71,27.3,0.66016,0.00047,5.20635]
[1780715602306,55.15,60817.71,27.3,0.66016,0.00047,5.20635]
[1780715602312,55.15,60818.93,27.3,0.66073,0.00047,5.2031]
[1780715603318,55.15,60816.33,27.3,0.65952,0.00047,5.21]
[1780715604327,55.15,60815.0,27.3,0.65889,0.00047,5.21351]
[1780715605332,55.14,60813.26,27.3,0.65808,0.00047,5.21809]
[1780715606341,55.14,60814.23,27.3,0.65853,0.00047,5.21553]
[1780715611625,55.14,60814.74,27.3,0.65878,0.00047,5.21417]
[1780715611744,55.14,60814.74,27.3,0.65878,0.00047,5.21417]
[1780715611799,55.14,60814.61,27.3,0.65897,0.00047,5.20394]
[1780715612384,55.14,60842.62,27.3,0.672,0.00046,5.12726]
[1780715613190,55.14,60842.62,27.3,0.672,0.00046,5.12726]
[1780715613555,55.14,60842.62,27.3,0.672,0.00046,5.12726]
[1780715613618,55.14,60862.46,27.3,0.68111,0.00046,5.0697]
[1780715614398,55.14,60865.03,27.3,0.68228,0.00046,5.06206]
[1780715615915,55.14,60865.71,27.3,0.68258,0.00046,5.06009]
[1780715617747,55.14,60866.25,27.3,0.68283,0.00046,5.05847]
[1780715618009,55.15,60866.95,27.3,0.68313,0.00045,5.05647]
[1780715618439,55.15,60885.69,27.3,0.69161,0.00045,4.99925]
[1780715620048,55.15,60885.69,27.3,0.69161,0.00045,4.99925]
[1780715619446,55.15,60893.72,27.3,0.69521,0.00045,4.974]
[1780715620632,55.15,60893.72,27.3,0.69521,0.00045,4.974]
[1780715620848,55.15,60893.72,27.3,0.69521,0.00045,4.974]
[1780715621059,55.15,60893.72,27.3,0.69521,0.00045,4.974]
[1780715621099,55.15,60896.99,27.3,0.69667,0.00045,4.96366]
[1780715621679,55.15,60896.99,27.3,0.69667,0.00045,4.96366]
[1780715621860,55.15,60907.63,27.3,0.7014,0.00044,4.92946]
[1780715622469,55.15,60906.42,27.3,0.70087,0.00044,4.93338]
[1780715623483,55.15,60906.26,27.3,0.70079,0.00044,4.93393]
[1780715624490,55.15,60904.02,27.3,0.69979,0.00044,4.94119]
[1780715625497,55.15,60902.98,27.3,0.69933,0.00044,4.94453]
[1780715626955,55.15,60898.6,27.3,0.69739,0.00045,4.95854]
[1780715627745,55.15,60902.12,27.3,0.69896,0.00044,4.94725]
[1780715628518,55.15,60905.51,27.3,0.70046,0.00044,4.93633]
[1780715630111,55.15,60905.51,27.3,0.70046,0.00044,4.93633]
[1780715629524,55.15,60904.37,27.3,0.69996,0.00044,4.93999]
[1780715630535,55.15,60899.97,27.3,0.698,0.00045,4.95412]
[1780715631540,55.15,60898.39,27.3,0.6973,0.00045,4.95916]
[1780715632547,55.14,60895.95,27.3,0.69622,0.00045,4.9669]
[1780715633554,55.15,60889.67,27.3,0.69341,0.00045,4.98672]
[1780715634719,55.15,60889.67,27.3,0.69341,0.00045,4.98672]
[1780715634825,55.14,60886.17,27.3,0.69184,0.00045,4.99764]
[1780715635568,55.14,60881.54,27.3,0.68976,0.00045,5.01199]
[1780715636575,55.14,60878.49,27.3,0.68838,0.00045,5.02135]
[1780715639596,55.14,60876.61,27.3,0.68756,0.00045,5.02696]
[1780715641135,55.14,60876.61,27.3,0.68756,0.00045,5.02696]
[1780715641610,55.13,60880.38,27.3,0.68927,0.00045,5.01529]
[1780715642617,55.13,60886.02,27.3,0.69182,0.00045,4.99776]
[1780715644231,55.13,60886.65,27.3,0.69211,0.00045,4.99575]
[1780715644631,55.12,60894.38,27.3,0.69558,0.00045,4.97141]
[1780715645401,55.12,60894.38,27.3,0.69558,0.00045,4.97141]
[1780715645638,55.12,60894.87,27.3,0.6958,0.00045,4.96983]
[1780715646645,55.12,60893.96,27.3,0.6954,0.00045,4.9727]
[1780715648087,55.12,60893.96,27.3,0.6954,0.00045,4.9727]
[1780715648891,55.12,60893.87,27.3,0.69536,0.00045,4.97298]
[1780715648993,55.12,60894.87,27.3,0.69581,0.00045,4.9698]
[1780715649491,55.12,60894.87,27.3,0.69581,0.00045,4.9698]
[1780715649666,55.12,60901.02,27.3,0.69855,0.00044,4.95018]
[1780715651680,55.12,60902.89,27.3,0.69939,0.00044,4.94412]
[1780715652518,55.12,60902.89,27.3,0.69939,0.00044,4.94412]
[1780715652687,55.12,60901.67,27.3,0.69885,0.00044,4.94802]
[1780715653694,55.12,60899.07,27.3,0.69769,0.00045,4.95636]
[1780715655709,55.12,60897.31,27.3,0.6969,0.00045,4.96197]
[1780715657124,55.12,60897.31,27.3,0.6969,0.00045,4.96197]
[1780715657721,55.12,60899.32,27.3,0.6978,0.00045,4.95555]
[1780715658729,55.12,60901.46,27.3,0.69876,0.00044,4.94867]
[1780715660427,55.12,60901.44,27.3,0.69875,0.00044,4.94871]
[1780715660744,55.12,60901.18,27.3,0.69864,0.00044,4.94952]
[1780715661750,55.11,60900.06,27.3,0.69814,0.00045,4.95309]
[1780715663764,55.11,60897.23,27.3,0.69689,0.00045,4.96209]
[1780715664771,55.11,60890.08,27.3,0.69369,0.00045,4.98472]
[1780715665778,55.11,60886.18,27.3,0.69194,0.00045,4.99691]
[1780715666536,55.11,60886.18,27.3,0.69194,0.00045,4.99691]
[1780715666785,55.11,60883.86,27.3,0.6909,0.00045,5.0041]
[1780715667792,55.11,60875.88,27.3,0.68731,0.00045,5.02863]
[1780715671820,55.1,60875.65,27.3,0.68753,0.00045,5.01828]
[1780715672827,55.1,60876.8,27.3,0.68806,0.00045,5.0147]
[1780715674841,55.09,60875.83,27.3,0.68763,0.00045,5.01758]
[1780715675848,55.09,60873.63,27.3,0.68664,0.00045,5.02425]
[1780715678870,55.08,60869.19,27.3,0.68465,0.00046,5.03755]
[1780715679245,55.08,60869.19,27.3,0.68465,0.00046,5.03755]
[1780715679997,55.08,60869.19,27.3,0.68465,0.00046,5.03755]
[1780715680014,55.08,60856.36,27.3,0.67879,0.00046,5.07571]
[1780715681907,55.07,60852.53,27.3,0.67705,0.00046,5.08677]
[1780715682914,55.07,60845.6,27.3,0.67386,0.00046,5.10673]
[1780715683921,55.07,60842.38,27.3,0.67238,0.00046,5.11592]
[1780715685935,55.07,60841.56,27.3,0.67199,0.00046,5.11826]
[1780715687949,55.07,60843.23,27.3,0.67277,0.00046,5.11351]
[1780715688957,55.07,60845.35,27.3,0.67375,0.00046,5.10745]
[1780715690972,55.07,60846.04,27.3,0.67407,0.00046,5.10546]
[1780715691979,55.07,60846.8,27.3,0.67442,0.00046,5.10328]
[1780715692830,55.07,60846.8,27.3,0.67442,0.00046,5.10328]
[1780715692986,55.07,60848.06,27.3,0.675,0.00046,5.09965]
[1780715693993,55.07,60852.9,27.3,0.67723,0.00046,5.0856]
[1780715695000,55.07,60857.38,27.3,0.67929,0.00046,5.07247]
[1780715697016,55.07,60856.58,27.3,0.67892,0.00046,5.07483]
[1780715699030,55.07,60857.84,27.3,0.6795,0.00046,5.07112]
[1780715701045,55.07,60861.91,27.3,0.68137,0.00046,5.05908]
[1780715702056,55.07,60868.39,27.3,0.68432,0.00046,5.03969]
[1780715702801,55.07,60868.39,27.3,0.68432,0.00046,5.03969]
[1780715703062,55.07,60878.79,27.3,0.68904,0.00045,5.008]
[1780715704069,55.07,60880.69,27.3,0.6899,0.00045,5.00216]
[1780715706084,55.07,60887.13,27.3,0.69279,0.00045,4.98218]
[1780715707091,55.07,60890.29,27.3,0.69421,0.00045,4.97225]
[1780715708428,55.07,60890.76,27.3,0.69442,0.00045,4.97079]
[1780715709105,55.07,60896.49,27.3,0.69699,0.00045,4.95263]
[1780715710112,55.08,60899.82,27.3,0.69847,0.00045,4.94201]
[1780715710632,55.08,60899.82,27.3,0.69847,0.00045,4.94201]
[1780715711119,55.08,60889.93,27.3,0.69404,0.00045,4.97349]
[1780715712126,55.08,60885.65,27.3,0.69211,0.00045,4.98694]
[1780715713133,55.08,60883.87,27.3,0.6913,0.00045,4.99251]
[1780715717163,55.08,60884.72,27.3,0.69168,0.00045,4.98988]
[1780715718170,55.08,60883.92,27.3,0.69132,0.00045,4.99239]
[1780715719155,55.08,60883.92,27.3,0.69132,0.00045,4.99239]
[1780715719182,55.08,60884.04,27.3,0.69137,0.00045,4.99203]
[1780715720188,55.08,60873.79,27.3,0.68673,0.00045,5.02362]
[1780715721195,55.08,60871.34,27.3,0.68562,0.00045,5.03105]
[1780715726230,55.08,60870.18,27.3,0.6851,0.00045,5.03452]
[1780715727577,55.08,60870.18,27.3,0.6851,0.00045,5.03452]
[1780715727894,55.08,60870.18,27.3,0.6851,0.00045,5.03452]
[1780715728128,55.08,60870.18,27.3,0.6851,0.00045,5.03452]
[1780715728161,55.08,60870.0,27.3,0.68503,0.00046,5.03498]
[1780715728260,55.08,60889.6,27.3,0.69389,0.00045,4.97448]
[1780715729267,55.08,60893.27,27.3,0.69554,0.00045,4.96289]
[1780715731280,55.08,60892.73,27.3,0.69561,0.00045,4.95366]
[1780715735629,55.08,60892.21,27.3,0.69537,0.00045,4.95536]
[1780715735685,55.08,60892.21,27.3,0.69537,0.00045,4.95535]
[1780715736457,55.08,60879.91,27.3,0.68982,0.00045,4.99383]
[1780715737392,55.08,60879.91,27.3,0.68982,0.00045,4.99383]
[1780715737514,55.08,60876.82,27.3,0.68842,0.00045,5.00334]
[1780715738613,55.08,60880.6,27.3,0.69014,0.00045,4.99168]
[1780715739376,55.08,60882.84,27.3,0.69115,0.00045,4.98473]
[1780715740864,55.08,60886.73,27.3,0.69291,0.00045,4.97257]
[1780715742416,55.07,60889.5,27.3,0.69416,0.00045,4.96383]
[1780715744424,55.07,60887.92,27.3,0.69345,0.00045,4.96878]
[1780715745431,55.07,60889.76,27.3,0.69428,0.00045,4.96297]
[1780715746438,55.07,60891.64,27.3,0.69513,0.00045,4.95699]
[1780715747448,55.07,60891.64,27.3,0.69513,0.00045,4.95699]
[1780715748452,55.07,60899.52,27.3,0.69867,0.00045,4.93181]
[1780715750019,55.07,60899.81,27.3,0.6988,0.00045,4.93086]
[1780715750466,55.07,60895.3,27.3,0.69679,0.00045,4.94529]
[1780715751473,55.07,60889.26,27.3,0.69408,0.00045,4.9644]
[1780715752480,55.06,60892.13,27.3,0.69537,0.00045,4.95529]
[1780715753487,55.06,60893.5,27.3,0.69599,0.00045,4.95092]
[1780715754494,55.06,60895.36,27.3,0.69683,0.00045,4.945]
[1780715758564,55.06,60895.68,27.3,0.69698,0.00045,4.94392]
[1780715758525,55.06,60890.68,27.3,0.69474,0.00045,4.95977]
[1780715759532,55.06,60881.22,27.3,0.69048,0.00045,4.98936]
[1780715760540,55.06,60877.77,27.3,0.68892,0.00045,4.99999]
[1780715761559,55.05,60875.82,27.3,0.68804,0.00045,5.00595]
[1780715762559,55.05,60866.39,27.3,0.68375,0.00046,5.03457]
[1780715763752,55.05,60866.39,27.3,0.68375,0.00046,5.03457]
[1780715764173,55.05,60866.39,27.3,0.68375,0.00046,5.03457]
[1780715764334,55.05,60866.39,27.3,0.68375,0.00046,5.03457]
[1780715764341,55.05,60866.25,27.3,0.6837,0.00046,5.03488]
[1780715764583,55.05,60883.97,27.3,0.69175,0.00045,4.98058]
[1780715765590,55.04,60886.07,27.3,0.69271,0.00045,4.97392]
[1780715766597,55.04,60883.42,27.3,0.69152,0.00045,4.98218]
[1780715770251,55.04,60883.28,27.3,0.69146,0.00045,4.98258]
[1780715770352,55.04,60884.06,27.3,0.69182,0.00045,4.9801]
[1780715772639,55.03,60877.95,27.3,0.68907,0.00045,4.99896]
[1780715773647,55.03,60873.72,27.3,0.68715,0.00045,5.01193]
[1780715774653,55.03,60870.64,27.3,0.68575,0.00046,5.02128]
[1780715775660,55.03,60866.62,27.3,0.68392,0.00046,5.03339]
[1780715776667,55.03,60864.86,27.3,0.68313,0.00046,5.03863]
[1780715778833,55.02,60864.71,27.3,0.68307,0.00046,5.03902]
[1780715779688,55.02,60866.06,27.3,0.6837,0.00046,5.03483]
[1780715780695,55.01,60869.94,27.3,0.68549,0.00046,5.02303]
[1780715782473,55.01,60873.41,27.3,0.68709,0.00046,5.01234]
[1780715782709,55.01,60870.93,27.3,0.68596,0.00046,5.0199]
[1780715783716,55.01,60866.2,27.3,0.6838,0.00046,5.03417]
[1780715784722,55.0,60864.84,27.3,0.68319,0.00046,5.03821]
[1780715788880,54.99,60865.19,27.3,0.68338,0.00046,5.03692]
[1780715789188,54.99,60865.19,27.3,0.68338,0.00046,5.03692]
[1780715789259,54.99,60869.92,27.3,0.68556,0.00046,5.02256]
[1780715790339,54.99,60869.92,27.3,0.68556,0.00046,5.02256]
[1780715790443,54.99,60877.57,27.3,0.68904,0.00045,4.99908]
[1780715791504,54.98,60874.61,27.3,0.688,0.00046,4.99727]
[1780715791760,54.98,60874.61,27.3,0.688,0.00046,4.99727]
[1780715792419,54.98,60867.51,27.3,0.68477,0.00046,5.01888]
[1780715792780,54.98,60865.01,27.3,0.68362,0.00046,5.02643]
[1780715793786,54.98,60864.11,27.3,0.68322,0.00046,5.02908]
[1780715794793,54.97,60863.12,27.3,0.68278,0.00046,5.03193]
[1780715799828,54.96,60864.61,27.3,0.68351,0.00046,5.02715]
[1780715800835,54.96,60866.64,27.3,0.68445,0.00046,5.02098]
[1780715802849,54.95,60867.82,27.3,0.685,0.00046,5.01732]
[1780715803856,54.95,60869.14,27.3,0.68561,0.00046,5.01326]
[1780715804863,54.95,60871.9,27.3,0.68688,0.00046,5.00479]
[1780715807248,54.94,60871.91,27.3,0.68689,0.00046,5.00471]
[1780715807350,54.94,60873.34,27.3,0.68755,0.00046,5.00029]
[1780715807884,54.94,60874.41,27.3,0.68805,0.00046,4.99696]
[1780715811632,54.94,60874.77,27.3,0.68823,0.00046,4.99574]
[1780715811912,54.93,60869.2,27.3,0.68569,0.00046,5.01275]
[1780715813559,54.93,60869.2,27.3,0.68569,0.00046,5.01275]
[1780715813574,54.93,60864.53,27.3,0.68356,0.00046,5.02684]
[1780715814264,54.93,60864.53,27.3,0.68356,0.00046,5.02684]
[1780715814378,54.93,60855.77,27.3,0.67953,0.00046,5.05294]
[1780715814936,54.93,60837.82,27.3,0.6712,0.00047,5.1049]
[1780715815945,54.93,60834.57,27.3,0.6697,0.00047,5.11403]
[1780715817489,54.92,60823.86,27.3,0.6647,0.00047,5.14361]
[1780715818450,54.92,60823.86,27.3,0.6647,0.00047,5.14361]
[1780715818510,54.92,60821.75,27.3,0.66371,0.00047,5.14935]
[1780715818964,54.92,60819.77,27.3,0.66278,0.00047,5.1547]
[1780715819971,54.91,60817.34,27.3,0.66164,0.00047,5.16124]
[1780715820820,54.91,60817.34,27.3,0.66164,0.00047,5.16124]
[1780715820978,54.91,60810.19,27.3,0.65826,0.00047,5.18027]
[1780715821985,54.91,60806.27,27.3,0.65641,0.00047,5.19054]
[1780715822992,54.91,60798.21,27.3,0.65258,0.00048,5.21134]
[1780715823999,54.88,60796.28,27.3,0.65172,0.00048,5.21588]
[1780715825009,54.88,60800.6,27.3,0.65379,0.00048,5.2048]
[1780715826013,54.88,60802.11,27.3,0.65451,0.00048,5.20088]
[1780715830041,54.87,60801.19,27.3,0.65409,0.00048,5.20318]
[1780715831127,54.87,60801.19,27.3,0.65409,0.00048,5.20318]
[1780715831229,54.87,60803.7,27.3,0.65529,0.00048,5.19666]
[1780715832055,54.87,60810.03,27.3,0.6583,0.00047,5.18005]
[1780715833062,54.87,60815.91,27.3,0.66109,0.00047,5.16437]
[1780715835076,54.87,60816.67,27.3,0.66145,0.00047,5.16232]
[1780715836084,54.87,60817.99,27.3,0.66207,0.00047,5.15876]
[1780715837090,54.87,60828.79,27.3,0.66716,0.00047,5.12916]
[1780715838462,54.87,60825.89,27.3,0.66579,0.00047,5.13719]
[1780715839104,54.87,60824.67,27.3,0.66522,0.00047,5.14055]
[1780715842485,54.87,60824.21,27.3,0.665,0.00047,5.14181]
[1780715842581,54.87,60824.68,27.3,0.66523,0.00047,5.14051]
[1780715843135,54.87,60833.61,27.3,0.66942,0.00047,5.11566]
[1780715844512,54.86,60836.42,27.3,0.67073,0.00047,5.10773]
[1780715846157,54.87,60840.76,27.3,0.67276,0.00047,5.09539]
[1780715847380,54.87,60840.76,27.3,0.67276,0.00047,5.09539]
[1780715847489,54.87,60843.31,27.3,0.67394,0.00047,5.08808]
[1780715848435,54.87,60843.31,27.3,0.67394,0.00047,5.08808]
[1780715848439,54.86,60853.43,27.3,0.67864,0.00046,5.05859]
[1780715849177,54.86,60853.59,27.3,0.67871,0.00046,5.05813]
[1780715850293,54.86,60853.59,27.3,0.67871,0.00046,5.05813]
[1780715850378,54.87,60854.28,27.3,0.67903,0.00046,5.0561]
[1780715851194,54.87,60850.72,27.3,0.67767,0.00046,5.05577]
[1780715852201,54.87,60849.37,27.3,0.67704,0.00046,5.05973]
[1780715853608,54.87,60849.37,27.3,0.67704,0.00046,5.05973]
[1780715853612,54.87,60850.02,27.3,0.67734,0.00046,5.05783]
[1780715854216,54.87,60857.09,27.3,0.68061,0.00046,5.03697]
[1780715855222,54.87,60870.77,27.3,0.6869,0.00046,4.99568]
[1780715856229,54.87,60867.85,27.3,0.68556,0.00046,5.00464]
[1780715857236,54.87,60869.41,27.3,0.68627,0.00046,4.99991]
[1780715858243,54.87,60871.81,27.3,0.68737,0.00046,4.99259]
[1780715860257,54.88,60870.33,27.3,0.68668,0.00046,4.99721]
[1780715861264,54.88,60867.6,27.3,0.68542,0.00046,5.00559]
[1780715863277,54.88,60868.7,27.3,0.68591,0.00046,5.00234]
[1780715868313,54.89,60870.88,27.3,0.68689,0.00046,4.99581]
[1780715871334,54.89,60867.48,27.3,0.68533,0.00046,5.00618]
[1780715872341,54.89,60864.65,27.3,0.68403,0.00046,5.01475]
[1780715872761,54.89,60864.65,27.3,0.68403,0.00046,5.01475]
[1780715873349,54.89,60859.57,27.3,0.6817,0.00046,5.03]
[1780715874356,54.89,60854.33,27.3,0.67928,0.00046,5.04555]
[1780715875364,54.89,60849.67,27.3,0.67712,0.00046,5.05921]
[1780715876371,54.88,60845.9,27.3,0.67538,0.00047,5.07014]
[1780715877625,54.88,60848.27,27.3,0.67649,0.00046,5.0632]
[1780715878385,54.88,60849.13,27.3,0.6769,0.00046,5.06064]
[1780715879392,54.88,60847.79,27.3,0.67628,0.00046,5.06451]
[1780715880399,54.87,60848.72,27.3,0.67672,0.00046,5.06175]
[1780715881764,54.87,60848.88,27.3,0.67679,0.00046,5.06127]
[1780715882413,54.87,60837.07,27.3,0.67129,0.00047,5.09526]
[1780715883420,54.87,60832.35,27.3,0.66908,0.00047,5.10858]
[1780715884343,54.87,60832.35,27.3,0.66908,0.00047,5.10858]
[1780715884427,54.87,60835.75,27.3,0.67068,0.00047,5.09897]
[1780715885434,54.87,60838.3,27.3,0.67187,0.00047,5.09173]
[1780715886441,54.87,60839.77,27.3,0.67256,0.00047,5.08755]
[1780715889462,54.87,60841.61,27.3,0.67341,0.00047,5.08232]
[1780715890219,54.87,60841.61,27.3,0.67341,0.00047,5.08232]
[1780715890469,54.87,60840.85,27.3,0.67306,0.00047,5.0845]
[1780715891476,54.87,60837.15,27.3,0.67133,0.00047,5.09507]
[1780715892576,54.87,60837.15,27.3,0.67133,0.00047,5.09507]
[1780715892600,54.87,60836.74,27.3,0.67114,0.00047,5.09621]
[1780715893102,54.87,60836.74,27.3,0.67114,0.00047,5.09621]
[1780715893490,54.87,60849.61,27.3,0.67714,0.00046,5.05911]
[1780715894497,54.87,60863.37,27.3,0.6835,0.00046,5.01824]
[1780715895504,54.87,60872.27,27.3,0.68758,0.00046,4.99116]
[1780715896511,54.87,60875.82,27.3,0.6892,0.00046,4.98023]
[1780715897486,54.87,60875.82,27.3,0.6892,0.00046,4.98023]
[1780715897518,54.87,60879.18,27.3,0.69073,0.00046,4.96981]
[1780715898525,54.87,60881.23,27.3,0.69166,0.00045,4.96343]
[1780715899532,54.87,60882.5,27.3,0.69223,0.00045,4.95947]
[1780715901008,54.88,60882.91,27.3,0.69242,0.00045,4.95821]
[1780715901558,54.88,60874.54,27.3,0.6886,0.00046,4.98429]
[1780715902203,54.88,60874.54,27.3,0.6886,0.00046,4.98429]
[1780715902553,54.88,60861.08,27.3,0.68242,0.00046,5.02526]
[1780715903560,54.88,60856.88,27.3,0.68048,0.00046,5.03781]
[1780715904397,54.88,60856.88,27.3,0.68048,0.00046,5.03781]
[1780715904567,54.88,60855.89,27.3,0.68003,0.00046,5.04075]
[1780715904736,54.88,60855.89,27.3,0.68003,0.00046,5.04075]
[1780715905574,54.88,60854.85,27.3,0.67955,0.00046,5.04382]
[1780715906581,54.88,60844.41,27.3,0.6747,0.00047,5.07435]
[1780715906817,54.88,60844.41,27.3,0.6747,0.00047,5.07435]
[1780715907588,54.88,60838.8,27.3,0.67209,0.00047,5.09042]
[1780715908595,54.87,60833.32,27.3,0.66953,0.00047,5.10591]
[1780715909602,54.87,60829.42,27.3,0.6677,0.00047,5.11679]
[1780715910609,54.87,60825.82,27.3,0.66602,0.00047,5.12675]
[1780715911616,54.87,60827.56,27.3,0.66711,0.00047,5.11118]
[1780715912623,54.87,60829.85,27.3,0.66819,0.00047,5.10477]
[1780715913631,54.87,60827.57,27.3,0.66712,0.00047,5.1111]
[1780715914070,54.87,60827.57,27.3,0.66712,0.00047,5.1111]
[1780715915648,54.86,60829.71,27.3,0.66814,0.00047,5.10508]
[1780715915866,54.86,60829.71,27.3,0.66814,0.00047,5.10508]
[1780715916150,54.86,60829.71,27.3,0.66814,0.00047,5.10508]
[1780715916654,54.86,60831.66,27.3,0.66906,0.00047,5.0996]
[1780715917340,54.86,60831.66,27.3,0.66906,0.00047,5.0996]
[1780715917661,54.86,60831.87,27.3,0.66916,0.00047,5.09899]
[1780715919676,54.86,60835.57,27.3,0.6709,0.00047,5.08852]
[1780715920683,54.86,60836.64,27.3,0.67141,0.00047,5.08547]
[1780715921690,54.86,60837.95,27.3,0.67202,0.00047,5.08174]
[1780715924711,54.86,60846.09,27.3,0.67583,0.00047,5.05827]
[1780715925719,54.86,60843.61,27.3,0.67467,0.00047,5.06545]
[1780715926725,54.85,60842.19,27.3,0.67402,0.00047,5.06952]
[1780715927732,54.85,60849.2,27.3,0.67729,0.00047,5.04913]
[1780715928739,54.85,60849.89,27.3,0.67761,0.00046,5.04709]
[1780715930108,54.85,60850.05,27.3,0.67769,0.00046,5.0466]
[1780715930754,54.85,60853.48,27.3,0.67928,0.00046,5.03648]
[1780715931043,54.85,60853.48,27.3,0.67928,0.00046,5.03648]
[1780715931761,54.85,60848.75,27.3,0.67709,0.00047,5.05037]
[1780715932342,54.85,60848.75,27.3,0.67709,0.00047,5.05037]
[1780715932767,54.85,60840.59,27.3,0.67329,0.00047,5.07401]
[1780715933775,54.85,60837.96,27.3,0.67206,0.00047,5.08151]
[1780715935792,54.84,60834.77,27.3,0.67058,0.00047,5.09049]
[1780715937360,54.84,60834.77,27.3,0.67058,0.00047,5.09049]
[1780715937451,54.84,60834.29,27.3,0.67036,0.00047,5.0918]
[1780715938511,54.84,60834.29,27.3,0.67036,0.00047,5.0918]
[1780715938607,54.84,60834.11,27.3,0.67028,0.00047,5.09228]
[1780715939071,54.84,60831.42,27.3,0.66902,0.00047,5.09983]
[1780715939820,54.84,60829.74,27.3,0.66823,0.00047,5.10454]
[1780715940827,54.83,60828.63,27.3,0.66771,0.00047,5.1076]
[1780715941834,54.83,60822.05,27.3,0.66461,0.00047,5.12577]
[1780715942841,54.83,60821.09,27.3,0.66416,0.00047,5.12838]
[1780715943848,54.83,60822.31,27.3,0.66474,0.00047,5.125]
[1780715945130,54.83,60822.31,27.3,0.66474,0.00047,5.125]
[1780715945764,54.83,60822.31,27.3,0.66474,0.00047,5.125]
[1780715945775,54.82,60826.33,27.3,0.66665,0.00047,5.11383]
[1780715946259,54.82,60826.33,27.3,0.66665,0.00047,5.11383]
[1780715946305,54.82,60841.76,27.3,0.6739,0.00047,5.07023]
[1780715946860,54.82,60841.76,27.3,0.6739,0.00047,5.07023]
[1780715946872,54.82,60861.83,27.3,0.68323,0.00046,5.01101]
[1780715948211,54.82,60861.83,27.3,0.68323,0.00046,5.01101]
[1780715948287,54.82,60856.25,27.3,0.68066,0.00046,5.02767]
[1780715948885,54.82,60854.14,27.3,0.67968,0.00046,5.03393]
[1780715949892,54.82,60852.77,27.3,0.67905,0.00046,5.03796]
[1780715950899,54.82,60851.53,27.3,0.67847,0.00046,5.04162]
[1780715951906,54.82,60849.96,27.3,0.67775,0.00047,5.04623]
[1780715952913,54.82,60847.45,27.3,0.67658,0.00047,5.05357]
[1780715954732,54.81,60844.17,27.3,0.67505,0.00047,5.06307]
[1780715955933,54.81,60844.91,27.3,0.6754,0.00047,5.06089]
[1780715957948,54.81,60847.94,27.3,0.67683,0.00047,5.05201]
[1780715958956,54.81,60850.22,27.3,0.67789,0.00047,5.0453]
[1780715960499,54.81,60850.22,27.3,0.67789,0.00047,5.0453]
[1780715960546,54.81,60849.87,27.3,0.67774,0.00047,5.04628]
[1780715960969,54.81,60854.06,27.3,0.67968,0.00046,5.03392]
[1780715961976,54.8,60858.95,27.3,0.68196,0.00046,5.01926]
[1780715963087,54.8,60860.39,27.3,0.68263,0.00046,5.01492]
[1780715964997,54.8,60864.71,27.3,0.68463,0.00046,5.00185]
[1780715966004,54.8,60869.38,27.3,0.68678,0.00046,4.98757]
[1780715968020,54.8,60873.27,27.3,0.68857,0.00046,4.97558]
[1780715969812,54.8,60873.27,27.3,0.68857,0.00046,4.97558]
[1780715969026,54.8,60878.24,27.3,0.69084,0.00046,4.96012]
[1780715970695,54.8,60878.24,27.3,0.69084,0.00046,4.96012]
[1780715970711,54.8,60882.42,27.3,0.69275,0.00046,4.94701]
[1780715971752,54.8,60882.42,27.3,0.69275,0.00046,4.94701]
[1780715971040,54.8,60881.12,27.3,0.69246,0.00046,4.94012]
[1780715972819,54.8,60880.28,27.3,0.69208,0.00046,4.94277]
[1780715973054,54.8,60880.98,27.3,0.6924,0.00046,4.94058]
[1780715974698,54.8,60880.98,27.3,0.6924,0.00046,4.94058]
[1780715974759,54.8,60880.79,27.3,0.69231,0.00046,4.94119]
[1780715975068,54.8,60885.48,27.3,0.69445,0.00046,4.92638]
[1780715976075,54.8,60890.44,27.3,0.6967,0.00045,4.91058]
[1780715977082,54.8,60887.58,27.3,0.6954,0.00045,4.91973]
[1780715978089,54.8,60888.41,27.3,0.69578,0.00045,4.91708]
[1780715979195,54.8,60888.41,27.3,0.69578,0.00045,4.91708]
[1780715979238,54.8,60892.9,27.3,0.69781,0.00045,4.9027]
[1780715980283,54.8,60904.56,27.3,0.70308,0.00045,4.86474]
[1780715981110,54.8,60905.97,27.3,0.70371,0.00045,4.8601]
[1780715984131,54.8,60909.78,27.3,0.70541,0.00045,4.84753]
[1780715985138,54.8,60911.01,27.3,0.70596,0.00045,4.84347]
[1780715987152,54.8,60916.37,27.3,0.70835,0.00045,4.82558]
[1780715988529,54.8,60917.61,27.3,0.7089,0.00045,4.82145]
[1780715989166,54.8,60920.29,27.3,0.71009,0.00044,4.8124]
[1780715990251,54.8,60920.29,27.3,0.71009,0.00044,4.8124]
[1780715990348,54.8,60921.68,27.3,0.71071,0.00044,4.80769]
[1780715991180,54.8,60917.05,27.3,0.70865,0.00045,4.82332]
[1780715992187,54.8,60918.26,27.3,0.70919,0.00044,4.81925]
[1780715993752,54.8,60918.26,27.3,0.70919,0.00044,4.81925]
[1780715993193,54.8,60913.15,27.3,0.70691,0.00045,4.83638]
[1780715994206,54.8,60911.36,27.3,0.70611,0.00045,4.84233]
[1780715995393,54.8,60911.36,27.3,0.70611,0.00045,4.84233]
[1780715995768,54.8,60911.36,27.3,0.70611,0.00045,4.84233]
[1780715995468,54.8,60907.8,27.3,0.70452,0.00045,4.85412]
[1780715996220,54.8,60905.64,27.3,0.70356,0.00045,4.86122]
[1780715997337,54.8,60905.64,27.3,0.70356,0.00045,4.86122]
[1780715997347,54.8,60907.31,27.3,0.70431,0.00045,4.8557]
[1780715998235,54.8,60904.22,27.3,0.70292,0.00045,4.86588]
[1780715999848,54.8,60901.26,27.3,0.70159,0.00045,4.8756]
[1780716000249,54.8,60900.22,27.3,0.70112,0.00045,4.87901]
[1780716000980,54.8,60900.22,27.3,0.70112,0.00045,4.87901]
[1780716001256,54.8,60902.02,27.3,0.70193,0.00045,4.87314]
[1780716001905,54.8,60902.02,27.3,0.70193,0.00045,4.87314]
[1780716002568,54.8,60902.02,27.3,0.70193,0.00045,4.87314]
[1780716003403,54.8,60903.72,27.3,0.70269,0.00045,4.86756]
[1780716004277,54.8,60912.21,27.3,0.7065,0.00045,4.83948]
[1780716005284,54.8,60913.16,27.3,0.70692,0.00045,4.83632]
[1780716006295,54.8,60920.27,27.3,0.71009,0.00044,4.81241]
[1780716007754,54.8,60920.27,27.3,0.71009,0.00044,4.81241]
[1780716007801,54.8,60924.13,27.3,0.7118,0.00044,4.79931]
[1780716008309,54.81,60920.47,27.3,0.71016,0.00044,4.81191]
[1780716009316,54.81,60922.34,27.3,0.71098,0.00044,4.80558]
[1780716010323,54.81,60919.29,27.3,0.70963,0.00044,4.81591]
[1780716011330,54.81,60926.23,27.3,0.71271,0.00044,4.79234]
[1780716012337,54.81,60921.55,27.3,0.71064,0.00044,4.80824]
[1780716013344,54.8,60918.92,27.3,0.70947,0.00044,4.8171]
[1780716015358,54.8,60918.1,27.3,0.70911,0.00044,4.81986]
[1780716016663,54.8,60918.1,27.3,0.70911,0.00044,4.81986]
[1780716016682,54.8,60917.13,27.3,0.70868,0.00045,4.82312]
[1780716017156,54.8,60917.13,27.3,0.70868,0.00045,4.82312]
[1780716017457,54.8,60901.87,27.3,0.70184,0.00045,4.87374]
[1780716018380,54.81,60895.22,27.3,0.69884,0.00045,4.89537]
[1780716019606,54.81,60895.22,27.3,0.69884,0.00045,4.89537]
[1780716019679,54.8,60894.31,27.3,0.69843,0.00045,4.8983]
[1780716020394,54.8,60888.06,27.3,0.6956,0.00045,4.91834]
[1780716021541,54.81,60885.2,27.3,0.69429,0.00046,4.92745]
[1780716024188,54.8,60885.34,27.3,0.69436,0.00046,4.92699]
[1780716024483,54.8,60885.34,27.3,0.69436,0.00046,4.92699]
[1780716024585,54.8,60888.59,27.3,0.69584,0.00045,4.91664]
[1780716025429,54.81,60883.31,27.3,0.69344,0.00046,4.93341]
[1780716026842,54.8,60880.53,27.3,0.69217,0.00046,4.94216]
[1780716027443,54.81,60875.5,27.3,0.68986,0.00046,4.9579]
[1780716028450,54.81,60873.44,27.3,0.68892,0.00046,4.96429]
[1780716029456,54.81,60874.27,27.3,0.6893,0.00046,4.96172]
[1780716030464,54.81,60872.75,27.3,0.6886,0.00046,4.96642]
[1780716031111,54.81,60872.75,27.3,0.6886,0.00046,4.96642]
[1780716031115,54.81,60872.75,27.3,0.6886,0.00046,4.96642]
[1780716031303,54.81,60872.75,27.3,0.6886,0.00046,4.96642]
[1780716031471,54.81,60862.67,27.3,0.68426,0.00046,4.98632]
[1780716032479,54.8,60860.46,27.3,0.68324,0.00046,4.99297]
[1780716033485,54.8,60861.86,27.3,0.68389,0.00046,4.98871]
[1780716034491,54.8,60862.77,27.3,0.68432,0.00046,4.98593]
[1780716035272,54.8,60862.77,27.3,0.68432,0.00046,4.98593]
[1780716035849,54.8,60858.54,27.3,0.68236,0.00046,4.99867]
[1780716036506,54.8,60849.11,27.3,0.67798,0.00047,5.02666]
[1780716037513,54.8,60848.09,27.3,0.67751,0.00047,5.0296]
[1780716039583,54.79,60847.76,27.3,0.67736,0.00047,5.03051]
[1780716039666,54.79,60848.39,27.3,0.67767,0.00047,5.02861]
[1780716040591,54.79,60848.39,27.3,0.67767,0.00047,5.02861]
[1780716040647,54.79,60848.39,27.3,0.67767,0.00047,5.02861]
[1780716040748,54.79,60842.83,27.3,0.67507,0.00047,5.0448]
[1780716041544,54.78,60857.76,27.3,0.68204,0.00046,5.0007]
[1780716042554,54.78,60861.1,27.3,0.6836,0.00046,4.99062]
[1780716044568,54.78,60863.46,27.3,0.6847,0.00046,4.98344]
[1780716046494,54.78,60863.27,27.3,0.68461,0.00046,4.98401]
[1780716046510,54.78,60863.27,27.3,0.68461,0.00046,4.98401]
[1780716046590,54.78,60852.92,27.3,0.67981,0.00047,5.01507]
[1780716047479,54.78,60852.92,27.3,0.67981,0.00047,5.01507]
[1780716047592,54.78,60844.64,27.3,0.67594,0.00047,5.03939]
[1780716048599,54.78,60838.87,27.3,0.67324,0.00047,5.05604]
[1780716049606,54.77,60834.77,27.3,0.67132,0.00047,5.06771]
[1780716052629,54.77,60833.73,27.3,0.67085,0.00047,5.07054]
[1780716053791,54.77,60827.8,27.3,0.66806,0.00047,5.08722]
[1780716056655,54.76,60830.16,27.3,0.6692,0.00047,5.08046]
[1780716057662,54.76,60833.41,27.3,0.67073,0.00047,5.07125]
[1780716058678,54.75,60836.24,27.3,0.67207,0.00047,5.06316]
[1780716059684,54.75,60837.79,27.3,0.67281,0.00047,5.0587]
[1780716059966,54.75,60837.79,27.3,0.67281,0.00047,5.0587]
[1780716060240,54.75,60837.79,27.3,0.67281,0.00047,5.0587]
[1780716060691,54.75,60836.02,27.3,0.67198,0.00047,5.06374]
[1780716061866,54.75,60836.02,27.3,0.67198,0.00047,5.06374]
[1780716061698,54.75,60832.59,27.3,0.67036,0.00047,5.07347]
[1780716062705,54.75,60841.44,27.3,0.67453,0.00047,5.04811]
[1780716063711,54.75,60842.97,27.3,0.67525,0.00047,5.04366]
[1780716065727,54.75,60845.69,27.3,0.67653,0.00047,5.03572]
[1780716066159,54.75,60845.69,27.3,0.67653,0.00047,5.03572]
[1780716066740,54.75,60841.82,27.3,0.67472,0.00047,5.04696]
[1780716067749,54.74,60830.86,27.3,0.66956,0.00047,5.07826]
[1780716068757,54.74,60829.44,27.3,0.6689,0.00047,5.08222]
[1780716069764,54.74,60824.68,27.3,0.66665,0.00047,5.09549]
[1780716070776,54.74,60823.98,27.3,0.66632,0.00047,5.09741]
[1780716071782,54.74,60834.02,27.3,0.67107,0.00047,5.06919]
[1780716072073,54.74,60834.02,27.3,0.67107,0.00047,5.06919]
[1780716072808,54.74,60839.27,27.3,0.67355,0.00047,5.05416]
[1780716073536,54.74,60839.27,27.3,0.67355,0.00047,5.05416]
[1780716073810,54.74,60854.26,27.3,0.68056,0.00047,5.01022]
[1780716074457,54.74,60854.26,27.3,0.68056,0.00047,5.01022]
[1780716074817,54.74,60856.8,27.3,0.68174,0.00046,5.00263]
[1780716075824,54.74,60853.85,27.3,0.68037,0.00047,5.01145]
[1780716077838,54.74,60854.93,27.3,0.68087,0.00047,5.00823]
[1780716078845,54.74,60854.02,27.3,0.68045,0.00047,5.01095]
[1780716080859,54.74,60855.5,27.3,0.68114,0.00047,5.00651]
[1780716081866,54.73,60852.92,27.3,0.67994,0.00047,5.01418]
[1780716082873,54.73,60849.97,27.3,0.67857,0.00047,5.02289]
[1780716086053,54.73,60849.97,27.3,0.67858,0.00047,5.0228]
[1780716086901,54.73,60857.49,27.3,0.68209,0.00046,5.00039]
[1780716087120,54.73,60857.49,27.3,0.68209,0.00046,5.00039]
[1780716087685,54.73,60857.49,27.3,0.68209,0.00046,5.00039]
[1780716087908,54.73,60858.15,27.3,0.68239,0.00046,4.99843]
[1780716088921,54.73,60866.42,27.3,0.68622,0.00046,4.97332]
[1780716089928,54.73,60865.54,27.3,0.68582,0.00046,4.97603]
[1780716090935,54.73,60867.48,27.3,0.68671,0.00046,4.9701]
[1780716091963,54.73,60869.71,27.3,0.68804,0.00046,4.95227]
[1780716092951,54.73,60876.65,27.3,0.69124,0.00046,4.9307]
[1780716093011,54.73,60876.65,27.3,0.69124,0.00046,4.9307]
[1780716093958,54.73,60878.67,27.3,0.69216,0.00046,4.92439]
[1780716094965,54.74,60877.69,27.3,0.6917,0.00046,4.92752]
[1780716095055,54.74,60877.69,27.3,0.6917,0.00046,4.92752]
[1780716095972,54.74,60873.36,27.3,0.6897,0.00046,4.94109]
[1780716096987,54.74,60872.68,27.3,0.68939,0.00046,4.94323]
[1780716097284,54.74,60872.68,27.3,0.68939,0.00046,4.94323]
[1780716097975,54.74,60872.68,27.3,0.68939,0.00046,4.94323]
[1780716097990,54.74,60857.33,27.3,0.68228,0.00047,4.99016]
[1780716098995,54.74,60845.15,27.3,0.67659,0.00047,5.02625]
[1780716100008,54.73,60840.13,27.3,0.67424,0.00047,5.04077]
[1780716101009,54.7,60838.11,27.3,0.6734,0.00047,5.04593]
[1780716102016,54.69,60837.41,27.3,0.67308,0.00047,5.04788]
[1780716103023,54.69,60832.02,27.3,0.67054,0.00047,5.06326]
[1780716104031,54.69,60830.02,27.3,0.66959,0.00047,5.06889]
[1780716105038,54.69,60827.76,27.3,0.66853,0.00047,5.07523]
[1780716105676,54.69,60827.76,27.3,0.66853,0.00047,5.07523]
[1780716106045,54.69,60824.32,27.3,0.6669,0.00048,5.08481]
[1780716107052,54.69,60822.29,27.3,0.66594,0.00048,5.09044]
[1780716109066,54.69,60821.48,27.3,0.66556,0.00048,5.09265]
[1780716110228,54.69,60821.48,27.3,0.66556,0.00048,5.09265]
[1780716110393,54.69,60821.48,27.3,0.66556,0.00048,5.09265]
[1780716110482,54.68,60815.37,27.3,0.66265,0.00048,5.10937]
[1780716111084,54.68,60818.63,27.3,0.66421,0.00048,5.10046]
[1780716112091,54.68,60821.58,27.3,0.66561,0.00048,5.09233]
[1780716113098,54.68,60828.19,27.3,0.66875,0.00047,5.07389]
[1780716114305,54.68,60828.87,27.3,0.66908,0.00047,5.07195]
[1780716115116,54.68,60831.49,27.3,0.67032,0.00047,5.06455]
[1780716116091,54.68,60831.49,27.3,0.67032,0.00047,5.06455]
[1780716116140,54.68,60834.62,27.3,0.6718,0.00047,5.05565]
[1780716117834,54.68,60838.98,27.3,0.67386,0.00047,5.04309]
[1780716120742,54.68,60838.86,27.3,0.6738,0.00047,5.04344]
[1780716120838,54.68,60841.23,27.3,0.67492,0.00047,5.03658]
[1780716121171,54.68,60841.23,27.3,0.67492,0.00047,5.03658]
[1780716121329,54.68,60829.65,27.3,0.66945,0.00047,5.06973]
[1780716122187,54.68,60826.33,27.3,0.66788,0.00047,5.07906]
[1780716123194,54.68,60828.0,27.3,0.66867,0.00047,5.07437]
[1780716124201,54.68,60820.19,27.3,0.66496,0.00048,5.0961]
[1780716126215,54.68,60825.59,27.3,0.66753,0.00047,5.08109]
[1780716128229,54.68,60827.5,27.3,0.66844,0.00047,5.07573]
[1780716130895,54.68,60822.29,27.3,0.66597,0.00048,5.09026]
[1780716131250,54.68,60824.36,27.3,0.66695,0.00048,5.0845]
[1780716132257,54.68,60821.14,27.3,0.66542,0.00048,5.09343]
[1780716133264,54.67,60820.04,27.3,0.6649,0.00048,5.09645]
[1780716134271,54.67,60819.28,27.3,0.66454,0.00048,5.09852]
[1780716135278,54.67,60821.08,27.3,0.6654,0.00048,5.09355]
[1780716136129,54.67,60821.08,27.3,0.6654,0.00048,5.09355]
[1780716136253,54.67,60821.08,27.3,0.6654,0.00048,5.09355]
[1780716136285,54.67,60819.13,27.3,0.66448,0.00048,5.0989]
[1780716138079,54.67,60819.13,27.3,0.66448,0.00048,5.0989]
[1780716137292,54.67,60817.81,27.3,0.66385,0.00048,5.1025]
[1780716138299,54.67,60815.73,27.3,0.66286,0.00048,5.10815]
[1780716139583,54.67,60815.73,27.3,0.66286,0.00048,5.10815]
[1780716139675,54.67,60812.83,27.3,0.66148,0.00048,5.11599]
[1780716141320,54.66,60819.32,27.3,0.66459,0.00048,5.09822]
[1780716142327,54.66,60821.28,27.3,0.66553,0.00048,5.09277]
[1780716144074,54.66,60821.28,27.3,0.66553,0.00048,5.09277]
[1780716144733,54.66,60821.93,27.3,0.66585,0.00048,5.09095]
[1780716144792,54.66,60812.06,27.3,0.66114,0.00048,5.11792]
[1780716145348,54.66,60819.64,27.3,0.66476,0.00048,5.09726]
[1780716146355,54.65,60820.78,27.3,0.66532,0.00048,5.09404]
[1780716147362,54.65,60823.91,27.3,0.66681,0.00048,5.08532]
[1780716150383,54.65,60830.59,27.3,0.66999,0.00047,5.06651]
[1780716151390,54.65,60831.83,27.3,0.67086,0.00047,5.05213]
[1780716152397,54.64,60833.94,27.3,0.67186,0.00047,5.04609]
[1780716154410,54.64,60832.91,27.3,0.67138,0.00047,5.04901]
[1780716155418,54.64,60822.99,27.3,0.66667,0.00048,5.07693]
[1780716156425,54.64,60820.86,27.3,0.66566,0.00048,5.08281]
[1780716157432,54.64,60819.58,27.3,0.66506,0.00048,5.08631]
[1780716158439,54.63,60829.71,27.3,0.66989,0.00047,5.05796]
[1780716159446,54.63,60829.4,27.3,0.66974,0.00047,5.05881]
[1780716161078,54.63,60825.71,27.3,0.66799,0.00048,5.06918]
[1780716161460,54.63,60829.63,27.3,0.66986,0.00047,5.05814]
[1780716162892,54.63,60829.63,27.3,0.66986,0.00047,5.05814]
[1780716162994,54.63,60833.27,27.3,0.67158,0.00047,5.04778]
[1780716163656,54.63,60836.67,27.3,0.67319,0.00047,5.03801]
[1780716164481,54.63,60839.64,27.3,0.6746,0.00047,5.02942]
[1780716165229,54.63,60839.64,27.3,0.6746,0.00047,5.02942]
[1780716165709,54.63,60839.64,27.3,0.6746,0.00047,5.02942]
[1780716167097,54.63,60839.35,27.3,0.67446,0.00047,5.03026]
[1780716166494,54.63,60845.72,27.3,0.67746,0.00047,5.01165]
[1780716167502,54.63,60839.83,27.3,0.67469,0.00047,5.02887]
[1780716168853,54.63,60834.45,27.3,0.67214,0.00047,5.04438]
[1780716169516,54.63,60831.31,27.3,0.67066,0.00047,5.05335]
[1780716170522,54.63,60828.27,27.3,0.66921,0.00048,5.06196]
[1780716171530,54.63,60821.0,27.3,0.66575,0.00048,5.08228]
[1780716172536,54.63,60818.81,27.3,0.66471,0.00048,5.08831]
[1780716174552,54.63,60817.16,27.3,0.66392,0.00048,5.09282]
[1780716175559,54.63,60816.13,27.3,0.66344,0.00048,5.09561]
[1780716176566,54.62,60817.47,27.3,0.66408,0.00048,5.09192]
[1780716177573,54.62,60819.42,27.3,0.66502,0.00048,5.08653]
[1780716178582,54.62,60817.8,27.3,0.66425,0.00048,5.09096]
[1780716179588,54.62,60819.84,27.3,0.66523,0.00048,5.08532]
[1780716180384,54.62,60819.84,27.3,0.66523,0.00048,5.08532]
[1780716181019,54.62,60819.84,27.3,0.66523,0.00048,5.08532]
[1780716181087,54.62,60814.78,27.3,0.66281,0.00048,5.09919]
[1780716181603,54.62,60813.2,27.3,0.66206,0.00048,5.10346]
[1780716182610,54.62,60814.94,27.3,0.6629,0.00048,5.09869]
[1780716183617,54.62,60820.3,27.3,0.66546,0.00048,5.08396]
[1780716184398,54.62,60820.3,27.3,0.66546,0.00048,5.08396]
[1780716184972,54.62,60820.3,27.3,0.66546,0.00048,5.08396]
[1780716184985,54.61,60815.57,27.3,0.6632,0.00048,5.09694]
[1780716185674,54.61,60815.57,27.3,0.6632,0.00048,5.09694]
[1780716185743,54.61,60815.45,27.3,0.66315,0.00048,5.09726]
[1780716186640,54.61,60811.35,27.3,0.66118,0.00048,5.10839]
[1780716187648,54.61,60804.21,27.3,0.65775,0.00048,5.12748]
[1780716188654,54.61,60806.33,27.3,0.65878,0.00048,5.12182]
[1780716190058,54.61,60806.33,27.3,0.65878,0.00048,5.12182]
[1780716190692,54.61,60813.95,27.3,0.66245,0.00048,5.10123]
[1780716191985,54.6,60820.27,27.3,0.66548,0.00048,5.08383]
[1780716192692,54.6,60819.45,27.3,0.6651,0.00048,5.08606]
[1780716193699,54.6,60821.15,27.3,0.66591,0.00048,5.08134]
[1780716194708,54.6,60824.66,27.3,0.66759,0.00048,5.07155]
[1780716195715,54.6,60832.85,27.3,0.67148,0.00047,5.04838]
[1780716196724,54.6,60834.26,27.3,0.67215,0.00047,5.04436]
[1780716197731,54.6,60824.11,27.3,0.66732,0.00048,5.07311]
[1780716198739,54.6,60821.78,27.3,0.66621,0.00048,5.07959]
[1780716200766,54.6,60823.31,27.3,0.66694,0.00048,5.07532]
[1780716201774,54.6,60820.58,27.3,0.66564,0.00048,5.0829]
[1780716202307,54.6,60820.58,27.3,0.66564,0.00048,5.0829]
[1780716202779,54.6,60819.77,27.3,0.66526,0.00048,5.08513]
[1780716204793,54.6,60815.55,27.3,0.66324,0.00048,5.09673]
[1780716205800,54.6,60813.57,27.3,0.66229,0.00048,5.10212]
[1780716209828,54.59,60811.77,27.3,0.66144,0.00048,5.1069]
[1780716210835,54.59,60810.97,27.3,0.66107,0.00048,5.10903]
[1780716211842,54.59,60810.73,27.3,0.66122,0.00048,5.09889]
[1780716213739,54.59,60810.85,27.3,0.66128,0.00048,5.09855]
[1780716213858,54.59,60811.91,27.3,0.66179,0.00048,5.09567]
[1780716214863,54.58,60821.36,27.3,0.66632,0.00048,5.0697]
[1780716215871,54.58,60822.21,27.3,0.66673,0.00048,5.06732]
[1780716216855,54.58,60822.21,27.3,0.66673,0.00048,5.06732]
[1780716216917,54.58,60822.21,27.3,0.66673,0.00048,5.06732]
[1780716217019,54.58,60820.69,27.3,0.66601,0.00048,5.07154]
[1780716217884,54.58,60825.05,27.3,0.66809,0.00048,5.05935]
[1780716218891,54.58,60832.46,27.3,0.67162,0.00048,5.03835]
[1780716220904,54.58,60833.01,27.3,0.67188,0.00047,5.03676]
[1780716220987,54.58,60839.25,27.3,0.67484,0.00047,5.01877]
[1780716221912,54.58,60843.53,27.3,0.67686,0.00047,5.00627]
[1780716223926,54.58,60844.44,27.3,0.67729,0.00047,5.00363]
[1780716225818,54.58,60843.98,27.3,0.67707,0.00047,5.00499]
[1780716225941,54.59,60843.33,27.3,0.67676,0.00047,5.00692]
[1780716226946,54.59,60831.66,27.3,0.67123,0.00048,5.04071]
[1780716227529,54.59,60831.66,27.3,0.67123,0.00048,5.04071]
[1780716227954,54.59,60820.03,27.3,0.66568,0.00048,5.07344]
[1780716228961,54.59,60814.51,27.3,0.66304,0.00048,5.08862]
[1780716229967,54.59,60813.43,27.3,0.66252,0.00048,5.09155]
[1780716230975,54.58,60812.69,27.3,0.66217,0.00048,5.09352]
[1780716235009,54.58,60811.3,27.3,0.66151,0.00048,5.09723]
[1780716237050,54.58,60810.8,27.3,0.66128,0.00048,5.09857]
[1780716237131,54.58,60811.4,27.3,0.66157,0.00048,5.09693]
[1780716238028,54.58,60817.11,27.3,0.66431,0.00048,5.08133]
[1780716239035,54.58,60818.63,27.3,0.66504,0.00048,5.07711]
[1780716240043,54.57,60819.62,27.3,0.66552,0.00048,5.07435]
[1780716240618,54.57,60819.62,27.3,0.66552,0.00048,5.07435]
[1780716241050,54.57,60817.13,27.3,0.66433,0.00048,5.0812]
[1780716241558,54.57,60817.13,27.3,0.66433,0.00048,5.0812]
[1780716242137,54.57,60817.13,27.3,0.66433,0.00048,5.0812]
[1780716242256,54.57,60816.72,27.3,0.66414,0.00048,5.08232]
[1780716243097,54.57,60816.72,27.3,0.66414,0.00048,5.08232]
[1780716243145,54.57,60816.72,27.3,0.66414,0.00048,5.08232]
[1780716243156,54.57,60817.75,27.3,0.66463,0.00048,5.07948]
[1780716243604,54.57,60817.75,27.3,0.66463,0.00048,5.07948]
[1780716244090,54.57,60802.31,27.3,0.65721,0.00048,5.12114]
[1780716244215,54.57,60802.31,27.3,0.65721,0.00048,5.12114]
[1780716245096,54.57,60805.81,27.3,0.6589,0.00048,5.11184]
[1780716246103,54.57,60809.6,27.3,0.66073,0.00048,5.10164]
[1780716247109,54.57,60804.64,27.3,0.65834,0.00048,5.11491]
[1780716252145,54.56,60805.41,27.3,0.65874,0.00048,5.11272]
[1780716254159,54.56,60809.6,27.3,0.66076,0.00048,5.10146]
[1780716255166,54.55,60814.98,27.3,0.66335,0.00048,5.08681]
[1780716255790,54.55,60814.98,27.3,0.66335,0.00048,5.08681]
[1780716256172,54.55,60815.69,27.3,0.6637,0.00048,5.08484]
[1780716257180,54.55,60816.42,27.3,0.66405,0.00048,5.08281]
[1780716258189,54.55,60817.18,27.3,0.66442,0.00048,5.0807]
[1780716259202,54.55,60822.15,27.3,0.6668,0.00048,5.06691]
[1780716259372,54.55,60822.15,27.3,0.6668,0.00048,5.06691]
[1780716259449,54.55,60822.15,27.3,0.6668,0.00048,5.06691]
[1780716260210,54.55,60825.07,27.3,0.6682,0.00048,5.05873]
[1780716261216,54.55,60827.24,27.3,0.66923,0.00048,5.0526]
[1780716262072,54.55,60827.24,27.3,0.66923,0.00048,5.0526]
[1780716262114,54.55,60827.24,27.3,0.66923,0.00048,5.0526]
[1780716262236,54.55,60827.24,27.3,0.66923,0.00048,5.0526]
[1780716262778,54.55,60827.24,27.3,0.66923,0.00048,5.0526]
[1780716263128,54.55,60815.37,27.3,0.66356,0.00048,5.08564]
[1780716263698,54.55,60815.37,27.3,0.66356,0.00048,5.08564]
[1780716263791,54.55,60815.37,27.3,0.66356,0.00048,5.08564]
[1780716263949,54.55,60815.37,27.3,0.66356,0.00048,5.08564]
[1780716264116,54.55,60815.37,27.3,0.66356,0.00048,5.08564]
[1780716264124,54.55,60801.35,27.3,0.65681,0.00048,5.1233]
[1780716265277,54.54,60796.25,27.3,0.65434,0.00049,5.13662]
[1780716267228,54.54,60795.57,27.3,0.65403,0.00049,5.13831]
[1780716267392,54.54,60792.0,27.3,0.65229,0.00049,5.14753]
[1780716268301,54.53,60789.54,27.3,0.6511,0.00049,5.15378]
[1780716271871,54.53,60787.5,27.3,0.65038,0.00049,5.14813]
[1780716272329,54.53,60784.46,27.3,0.6489,0.00049,5.15582]
[1780716274225,54.53,60778.99,27.3,0.64621,0.00049,5.16948]
[1780716274343,54.53,60775.78,27.3,0.64464,0.00049,5.17738]
[1780716275916,54.53,60775.78,27.3,0.64464,0.00049,5.17738]
[1780716275975,54.53,60777.71,27.3,0.64558,0.00049,5.17266]
[1780716276349,54.53,60777.71,27.3,0.64558,0.00049,5.17266]
[1780716276534,54.53,60777.71,27.3,0.64558,0.00049,5.17266]
[1780716277196,54.53,60766.29,27.3,0.63996,0.00049,5.20028]
[1780716277268,54.53,60766.29,27.3,0.63996,0.00049,5.20028]
[1780716277364,54.53,60761.99,27.3,0.63783,0.00049,5.21041]
[1780716279898,54.53,60758.14,27.3,0.63593,0.0005,5.21934]
[1780716281253,54.53,60755.67,27.3,0.63471,0.0005,5.22501]
[1780716281748,54.53,60755.67,27.3,0.63471,0.0005,5.22501]
[1780716282074,54.53,60753.75,27.3,0.63376,0.0005,5.22938]
[1780716282762,54.53,60753.75,27.3,0.63376,0.0005,5.22938]
[1780716282781,54.53,60743.84,27.3,0.62882,0.0005,5.25151]
[1780716283776,54.53,60733.77,27.3,0.62379,0.0005,5.27317]
[1780716284761,54.53,60733.77,27.3,0.62379,0.0005,5.27317]
[1780716284861,54.53,60720.88,27.3,0.61731,0.0005,5.29965]
[1780716285600,54.53,60720.88,27.3,0.61731,0.0005,5.29965]
[1780716285769,54.52,60712.41,27.3,0.61304,0.00051,5.31629]
[1780716286431,54.52,60712.41,27.3,0.61304,0.00051,5.31629]
[1780716286544,54.52,60717.59,27.3,0.61566,0.0005,5.30617]
[1780716287566,54.52,60722.23,27.3,0.618,0.0005,5.29692]
[1780716288446,54.52,60731.3,27.3,0.62256,0.0005,5.27831]
[1780716289453,54.52,60729.77,27.3,0.62179,0.0005,5.28149]
[1780716291467,54.52,60728.86,27.3,0.62134,0.0005,5.28337]
[1780716292474,54.52,60729.95,27.3,0.62189,0.0005,5.28111]
[1780716293481,54.52,60728.52,27.3,0.62117,0.0005,5.28407]
[1780716295009,54.52,60728.52,27.3,0.62117,0.0005,5.28407]
[1780716295018,54.52,60730.34,27.3,0.62208,0.0005,5.28029]
[1780716295416,54.52,60730.34,27.3,0.62208,0.0005,5.28029]
[1780716295600,54.52,60741.18,27.3,0.62751,0.0005,5.25724]
[1780716296502,54.52,60745.54,27.3,0.62969,0.0005,5.24769]
[1780716297743,54.52,60748.77,27.3,0.6313,0.0005,5.24053]
[1780716298516,54.52,60751.77,27.3,0.63279,0.0005,5.23379]
[1780716300283,54.52,60751.77,27.3,0.63279,0.0005,5.23379]
[1780716300678,54.52,60752.52,27.3,0.63316,0.0005,5.2321]
[1780716300783,54.52,60761.46,27.3,0.63759,0.00049,5.21155]
[1780716301933,54.52,60761.46,27.3,0.63759,0.00049,5.21155]
[1780716301976,54.52,60755.66,27.3,0.63472,0.0005,5.22497]
[1780716303226,54.52,60755.66,27.3,0.63472,0.0005,5.22497]
[1780716302544,54.52,60753.39,27.3,0.63359,0.0005,5.23014]
[1780716303823,54.52,60748.39,27.3,0.6311,0.0005,5.2414]
[1780716305207,54.52,60748.39,27.3,0.6311,0.0005,5.2414]
[1780716305272,54.52,60737.52,27.3,0.62567,0.0005,5.26516]
[1780716305666,54.52,60737.52,27.3,0.62567,0.0005,5.26516]
[1780716306027,54.52,60742.54,27.3,0.62818,0.0005,5.25431]
[1780716306944,54.52,60742.54,27.3,0.62818,0.0005,5.25431]
[1780716306972,54.52,60742.54,27.3,0.62818,0.0005,5.25431]
[1780716306988,54.52,60713.28,27.3,0.61348,0.00051,5.31459]
[1780716307626,54.52,60713.28,27.3,0.61348,0.00051,5.31459]
[1780716307993,54.52,60711.82,27.3,0.61275,0.00051,5.31741]
[1780716308611,54.52,60708.42,27.3,0.61103,0.00051,5.3239]
[1780716310476,54.52,60708.71,27.3,0.61117,0.00051,5.32335]
[1780716311004,54.52,60708.71,27.3,0.61117,0.00051,5.32335]
[1780716311783,54.52,60709.29,27.3,0.61147,0.00051,5.32225]
[1780716311790,54.52,60711.8,27.3,0.61274,0.00051,5.31744]
[1780716312857,54.52,60711.8,27.3,0.61274,0.00051,5.31744]
[1780716312892,54.52,60713.9,27.3,0.6138,0.00051,5.31338]
[1780716314713,54.52,60713.13,27.3,0.61341,0.00051,5.31487]
[1780716314809,54.52,60710.85,27.3,0.61226,0.00051,5.31924]
[1780716315964,54.52,60710.85,27.3,0.61226,0.00051,5.31924]
[1780716315966,54.52,60722.69,27.3,0.61824,0.0005,5.29593]
[1780716316678,54.52,60724.7,27.3,0.61926,0.0005,5.29186]
[1780716317974,54.52,60724.7,27.3,0.61926,0.0005,5.29186]
[1780716317996,54.52,60727.96,27.3,0.6209,0.0005,5.28518]
[1780716318692,54.52,60726.25,27.3,0.62004,0.0005,5.2887]
[1780716319699,54.52,60728.07,27.3,0.62095,0.0005,5.28496]
[1780716320715,54.52,60726.5,27.3,0.62016,0.0005,5.28819]
[1780716321720,54.52,60725.52,27.3,0.61967,0.0005,5.29019]
[1780716325751,54.52,60726.96,27.3,0.62039,0.0005,5.28724]
[1780716329781,54.51,60726.07,27.3,0.61995,0.0005,5.28906]
[1780716330783,54.51,60724.87,27.3,0.61934,0.0005,5.29151]
[1780716331449,54.51,60724.87,27.3,0.61934,0.0005,5.29151]
[1780716331790,54.52,60720.49,27.3,0.61734,0.0005,5.28988]
[1780716332797,54.51,60718.44,27.3,0.6163,0.00051,5.29397]
[1780716333804,54.51,60717.14,27.3,0.61564,0.00051,5.29653]
[1780716334811,54.51,60716.21,27.3,0.61518,0.00051,5.29836]
[1780716335818,54.51,60713.69,27.3,0.6139,0.00051,5.30329]
[1780716336825,54.51,60710.86,27.3,0.61247,0.00051,5.30875]
[1780716337832,54.51,60709.98,27.3,0.61202,0.00051,5.31043]
[1780716339011,54.51,60709.98,27.3,0.61202,0.00051,5.31043]
[1780716339080,54.51,60707.93,27.3,0.61098,0.00051,5.31433]
[1780716339848,54.51,60719.72,27.3,0.61696,0.00051,5.29137]
[1780716340856,54.51,60720.36,27.3,0.61728,0.0005,5.29009]
[1780716342105,54.51,60722.28,27.3,0.61825,0.0005,5.28623]
[1780716342869,54.51,60723.8,27.3,0.61902,0.0005,5.28315]
[1780716344030,54.51,60723.8,27.3,0.61902,0.0005,5.28315]
[1780716344130,54.51,60725.84,27.3,0.62005,0.0005,5.27899]
[1780716345029,54.51,60725.84,27.3,0.62005,0.0005,5.27899]
[1780716345118,54.51,60730.38,27.3,0.62233,0.0005,5.26961]
[1780716345890,54.51,60726.16,27.3,0.62021,0.0005,5.27835]
[1780716346897,54.51,60726.97,27.3,0.62061,0.0005,5.27669]
[1780716348911,54.51,60724.69,27.3,0.61946,0.0005,5.28137]
[1780716349918,54.51,60726.34,27.3,0.62029,0.0005,5.278]
[1780716350925,54.51,60728.33,27.3,0.62129,0.0005,5.2739]
[1780716351932,54.51,60730.19,27.3,0.62223,0.0005,5.27005]
[1780716352465,54.51,60730.19,27.3,0.62223,0.0005,5.27005]
[1780716352940,54.51,60722.42,27.3,0.61831,0.0005,5.286]
[1780716353946,54.52,60713.47,27.3,0.61379,0.00051,5.30373]
[1780716354953,54.52,60711.03,27.3,0.61255,0.00051,5.30844]
[1780716356968,54.51,60709.87,27.3,0.61197,0.00051,5.31063]
[1780716357921,54.51,60709.87,27.3,0.61197,0.00051,5.31063]
[1780716357975,54.51,60715.76,27.3,0.61495,0.00051,5.29922]
[1780716359256,54.51,60715.76,27.3,0.61495,0.00051,5.29922]
[1780716359989,54.51,60712.62,27.3,0.61336,0.00051,5.30534]
[1780716360876,54.51,60712.62,27.3,0.61336,0.00051,5.30534]
[1780716361569,54.51,60712.32,27.3,0.61321,0.00051,5.30592]
[1780716362235,54.49,60725.91,27.3,0.62011,0.0005,5.27873]
[1780716363272,54.5,60728.75,27.3,0.62154,0.0005,5.27288]
[1780716364031,54.5,60731.51,27.3,0.62293,0.0005,5.26713]
[1780716365029,54.5,60733.72,27.3,0.62404,0.0005,5.26248]
[1780716366036,54.5,60736.03,27.3,0.62519,0.0005,5.2576]
[1780716367173,54.5,60736.03,27.3,0.62519,0.0005,5.2576]
[1780716367177,54.5,60738.13,27.3,0.62624,0.0005,5.2531]
[1780716367533,54.5,60738.13,27.3,0.62624,0.0005,5.2531]
[1780716368050,54.5,60739.69,27.3,0.62702,0.0005,5.24974]
[1780716369057,54.5,60740.61,27.3,0.62748,0.0005,5.24775]
[1780716370064,54.5,60739.65,27.3,0.627,0.0005,5.24983]
[1780716372079,54.5,60727.01,27.3,0.62065,0.0005,5.27652]
[1780716372762,54.5,60727.01,27.3,0.62065,0.0005,5.27652]
[1780716373085,54.5,60724.78,27.3,0.61953,0.0005,5.28109]
[1780716373702,54.5,60724.78,27.3,0.61953,0.0005,5.28109]
[1780716374092,54.5,60727.71,27.3,0.62101,0.0005,5.27507]
[1780716375360,54.5,60724.87,27.3,0.61958,0.0005,5.2809]
[1780716376106,54.5,60723.89,27.3,0.61908,0.0005,5.28289]
[1780716377113,54.5,60727.26,27.3,0.62078,0.0005,5.27599]
[1780716378120,54.5,60729.83,27.3,0.62208,0.0005,5.27066]
[1780716381141,54.5,60727.08,27.3,0.62069,0.0005,5.27636]
[1780716381811,54.5,60727.08,27.3,0.62069,0.0005,5.27636]
[1780716382121,54.5,60727.08,27.3,0.62069,0.0005,5.27636]
[1780716382148,54.5,60718.64,27.3,0.61644,0.00051,5.29343]
[1780716383155,54.5,60714.02,27.3,0.6141,0.00051,5.30251]
[1780716384162,54.49,60715.18,27.3,0.61469,0.00051,5.30023]
[1780716385624,54.49,60715.36,27.3,0.61479,0.00051,5.29986]
[1780716386176,54.49,60718.08,27.3,0.61617,0.00051,5.29449]
[1780716387183,54.49,60727.61,27.3,0.62098,0.0005,5.27519]
[1780716389081,54.49,60728.18,27.3,0.62126,0.0005,5.27401]
[1780716389197,54.49,60720.71,27.3,0.6175,0.00051,5.28923]
[1780716389477,54.49,60720.71,27.3,0.6175,0.00051,5.28923]
[1780716390205,54.49,60724.46,27.3,0.61939,0.0005,5.28164]
[1780716391212,54.49,60728.28,27.3,0.62153,0.0005,5.26327]
[1780716393225,54.49,60730.01,27.3,0.6224,0.0005,5.25967]
[1780716394233,54.49,60727.79,27.3,0.62128,0.0005,5.26427]
[1780716395754,54.48,60728.23,27.3,0.62151,0.0005,5.26335]
[1780716396371,54.48,60728.23,27.3,0.62151,0.0005,5.26335]
[1780716396249,54.48,60722.89,27.3,0.61881,0.00051,5.27429]
[1780716397242,54.48,60722.89,27.3,0.61881,0.00051,5.27429]
[1780716397254,54.48,60724.09,27.3,0.61942,0.00051,5.27183]
[1780716398261,54.48,60722.77,27.3,0.61876,0.00051,5.2745]
[1780716399268,54.48,60720.21,27.3,0.61747,0.00051,5.27965]
[1780716400275,54.48,60716.96,27.3,0.61583,0.00051,5.2861]
[1780716402313,54.47,60716.33,27.3,0.61551,0.00051,5.28733]
[1780716402403,54.47,60719.06,27.3,0.6169,0.00051,5.28189]
[1780716403296,54.47,60724.52,27.3,0.61967,0.00051,5.27084]
[1780716404303,54.47,60728.25,27.3,0.62155,0.0005,5.26314]
[1780716405310,54.47,60725.16,27.3,0.62,0.00051,5.2695]
[1780716406317,54.46,60727.54,27.3,0.6212,0.0005,5.26459]
[1780716407040,54.46,60727.54,27.3,0.6212,0.0005,5.26459]
[1780716407324,54.46,60722.28,27.3,0.61855,0.00051,5.27534]
[1780716408614,54.46,60722.17,27.3,0.6185,0.00051,5.27555]
[1780716409338,54.46,60725.32,27.3,0.62009,0.00051,5.26912]
[1780716409575,54.46,60725.32,27.3,0.62009,0.00051,5.26912]
[1780716410347,54.46,60716.13,27.3,0.61544,0.00051,5.28759]
[1780716411353,54.45,60712.05,27.3,0.61338,0.00051,5.29555]
[1780716413367,54.45,60711.04,27.3,0.61288,0.00051,5.29746]
[1780716414374,54.45,60712.96,27.3,0.61386,0.00051,5.29371]
[1780716416388,54.44,60714.56,27.3,0.61468,0.00051,5.29054]
[1780716418403,54.43,60709.78,27.3,0.61226,0.00051,5.29977]
[1780716419410,54.43,60707.16,27.3,0.61094,0.00051,5.30474]
[1780716421424,54.42,60712.66,27.3,0.61375,0.00051,5.29411]
[1780716422432,54.42,60714.38,27.3,0.61463,0.00051,5.29073]
[1780716423438,54.42,60712.44,27.3,0.61365,0.00051,5.29449]
[1780716423848,54.42,60712.44,27.3,0.61365,0.00051,5.29449]
[1780716424040,54.42,60712.44,27.3,0.61365,0.00051,5.29449]
[1780716424452,54.41,60707.23,27.3,0.61101,0.00051,5.30448]
[1780716426750,54.41,60706.75,27.3,0.61077,0.00051,5.30534]
[1780716426792,54.41,60709.28,27.3,0.61206,0.00051,5.30052]
[1780716427466,54.4,60718.2,27.3,0.6166,0.00051,5.28304]
[1780716428473,54.4,60723.01,27.3,0.61904,0.00051,5.27333]
[1780716430487,54.4,60721.96,27.3,0.61852,0.00051,5.27543]
[1780716435522,54.39,60721.21,27.3,0.61816,0.00051,5.27686]
[1780716436529,54.38,60722.03,27.3,0.61858,0.00051,5.27518]
[1780716437801,54.38,60722.03,27.3,0.61858,0.00051,5.27518]
[1780716437856,54.38,60724.02,27.3,0.61959,0.00051,5.27111]
[1780716438635,54.38,60724.02,27.3,0.61959,0.00051,5.27111]
[1780716438731,54.38,60721.92,27.3,0.61854,0.00051,5.27536]
[1780716439551,54.38,60723.26,27.3,0.61922,0.00051,5.27261]
[1780716441557,54.37,60722.99,27.3,0.61908,0.00051,5.27316]
[1780716444320,54.37,60722.56,27.3,0.61887,0.00051,5.27402]
[1780716444397,54.37,60720.94,27.3,0.61806,0.00051,5.27727]
[1780716444586,54.37,60721.83,27.3,0.61851,0.00051,5.27547]
[1780716446814,54.37,60722.57,27.3,0.61889,0.00051,5.27395]
[1780716446878,54.37,60721.08,27.3,0.61813,0.00051,5.27696]
[1780716447620,54.36,60718.76,27.3,0.61696,0.00051,5.28161]
[1780716450254,54.36,60718.76,27.3,0.61696,0.00051,5.28161]
[1780716450260,54.36,60719.61,27.3,0.61741,0.00051,5.27985]
[1780716450641,54.36,60721.8,27.3,0.61852,0.00051,5.27543]
[1780716452470,54.36,60721.8,27.3,0.61852,0.00051,5.27543]
[1780716452655,54.35,60719.09,27.3,0.61735,0.00051,5.27037]
[1780716453662,54.35,60714.16,27.3,0.61484,0.00051,5.28016]
[1780716456821,54.35,60713.04,27.3,0.61428,0.00051,5.28232]
[1780716460712,54.34,60714.01,27.3,0.61479,0.00051,5.28036]
[1780716461718,54.34,60719.18,27.3,0.61742,0.00051,5.27006]
[1780716462725,54.34,60718.32,27.3,0.61699,0.00051,5.27177]
[1780716463732,54.34,60716.57,27.3,0.6161,0.00051,5.27525]
[1780716466753,54.33,60718.01,27.3,0.61684,0.00051,5.27235]
[1780716468167,54.33,60718.01,27.3,0.61684,0.00051,5.27235]
[1780716468228,54.33,60719.64,27.3,0.61768,0.00051,5.26906]
[1780716469346,54.33,60722.16,27.3,0.61896,0.00051,5.26394]
[1780716469774,54.33,60724.55,27.3,0.62017,0.00051,5.25905]
[1780716472795,54.33,60726.85,27.3,0.62135,0.00051,5.25426]
[1780716474808,54.32,60729.73,27.3,0.62281,0.00051,5.24823]
[1780716475715,54.32,60729.73,27.3,0.62281,0.00051,5.24823]
[1780716475841,54.32,60729.73,27.3,0.62281,0.00051,5.24823]
[1780716475916,54.32,60745.19,27.3,0.63061,0.0005,5.21473]
[1780716476963,54.32,60745.19,27.3,0.63061,0.0005,5.21473]
[1780716477063,54.32,60742.04,27.3,0.62903,0.0005,5.2217]
[1780716477833,54.32,60737.86,27.3,0.62692,0.0005,5.23084]
[1780716478840,54.32,60735.47,27.3,0.62571,0.0005,5.23601]
[1780716479847,54.32,60737.1,27.3,0.62654,0.0005,5.23249]
[1780716480854,54.32,60740.83,27.3,0.62842,0.0005,5.22436]
[1780716482371,54.32,60740.83,27.3,0.62842,0.0005,5.22436]
[1780716482463,54.32,60750.58,27.3,0.63332,0.0005,5.20254]
[1780716482970,54.32,60750.58,27.3,0.63332,0.0005,5.20254]
[1780716483358,54.32,60750.58,27.3,0.63332,0.0005,5.20254]
[1780716483448,54.32,60759.34,27.3,0.63771,0.0005,5.1823]
[1780716483875,54.32,60765.7,27.3,0.64088,0.0005,5.16721]
[1780716484862,54.32,60765.7,27.3,0.64088,0.0005,5.16721]
[1780716485051,54.32,60765.7,27.3,0.64088,0.0005,5.16721]
[1780716485408,54.32,60763.15,27.3,0.63961,0.0005,5.17331]
[1780716486193,54.32,60763.15,27.3,0.63961,0.0005,5.17331]
[1780716486250,54.32,60773.7,27.3,0.64485,0.0005,5.14779]
[1780716486876,54.32,60773.7,27.3,0.64485,0.0005,5.14779]
[1780716487332,54.32,60773.7,27.3,0.64485,0.0005,5.14779]
[1780716487392,54.32,60775.62,27.3,0.6458,0.0005,5.14307]
[1780716487913,54.32,60767.38,27.3,0.64171,0.0005,5.1632]
[1780716488916,54.32,60759.7,27.3,0.63787,0.0005,5.18153]
[1780716489924,54.33,60761.24,27.3,0.63864,0.0005,5.17793]
[1780716490930,54.33,60758.51,27.3,0.63727,0.0005,5.18436]
[1780716491937,54.33,60762.08,27.3,0.63905,0.0005,5.17598]
[1780716492973,54.33,60762.08,27.3,0.63905,0.0005,5.17598]
[1780716493045,54.33,60765.47,27.3,0.64073,0.0005,5.16795]
[1780716493645,54.33,60765.47,27.3,0.64073,0.0005,5.16795]
[1780716493952,54.33,60770.24,27.3,0.6431,0.0005,5.15643]
[1780716494958,54.34,60766.18,27.3,0.64108,0.0005,5.16626]
[1780716495965,54.34,60770.05,27.3,0.64299,0.0005,5.15695]
[1780716497323,54.34,60770.05,27.3,0.64299,0.0005,5.15695]
[1780716497370,54.34,60771.73,27.3,0.64382,0.0005,5.15292]
[1780716497985,54.34,60773.23,27.3,0.64456,0.0005,5.14924]
[1780716498992,54.35,60775.99,27.3,0.64592,0.0005,5.14248]
[1780716500280,54.35,60775.99,27.3,0.64592,0.0005,5.14248]
[1780716500376,54.35,60776.08,27.3,0.64596,0.00049,5.14228]
[1780716501054,54.35,60776.08,27.3,0.64596,0.00049,5.14228]
[1780716501133,54.35,60775.13,27.3,0.64549,0.0005,5.14463]
[1780716502441,54.35,60775.13,27.3,0.64549,0.0005,5.14463]
[1780716502557,54.35,60774.32,27.3,0.64507,0.0005,5.1467]
[1780716503168,54.35,60771.3,27.3,0.64358,0.0005,5.1541]
[1780716504169,54.36,60768.17,27.3,0.64201,0.0005,5.16175]
[1780716506184,54.36,60759.37,27.3,0.63762,0.0005,5.18273]
[1780716511221,54.37,60760.43,27.3,0.63837,0.0005,5.16964]
[1780716512228,54.37,60759.42,27.3,0.63786,0.0005,5.17204]
[1780716513235,54.37,60758.6,27.3,0.63745,0.0005,5.17398]
[1780716514366,54.37,60758.6,27.3,0.63745,0.0005,5.17398]
[1780716514468,54.37,60758.81,27.3,0.63755,0.0005,5.1735]
[1780716515249,54.38,60750.5,27.3,0.63338,0.0005,5.1927]
[1780716516446,54.38,60746.92,27.3,0.63158,0.0005,5.20079]
[1780716519277,54.38,60743.9,27.3,0.63006,0.0005,5.20754]
[1780716520458,54.38,60743.9,27.3,0.63006,0.0005,5.20754]
[1780716520560,54.38,60741.46,27.3,0.62883,0.0005,5.21294]
[1780716522297,54.38,60743.46,27.3,0.62984,0.0005,5.20853]
[1780716523307,54.38,60746.26,27.3,0.63124,0.0005,5.2023]
[1780716525321,54.38,60747.82,27.3,0.63203,0.0005,5.19881]
[1780716526328,54.38,60749.87,27.3,0.63305,0.0005,5.19419]
[1780716527482,54.38,60749.87,27.3,0.63305,0.0005,5.19419]
[1780716527524,54.38,60752.01,27.3,0.63412,0.0005,5.18933]
[1780716528342,54.38,60753.54,27.3,0.63489,0.0005,5.18582]
[1780716529349,54.38,60756.53,27.3,0.63639,0.0005,5.17891]
[1780716530482,54.38,60756.53,27.3,0.63639,0.0005,5.17891]
[1780716530533,54.38,60760.03,27.3,0.63814,0.0005,5.17074]
[1780716531363,54.38,60761.82,27.3,0.63903,0.0005,5.16652]
[1780716532371,54.38,60768.62,27.3,0.64242,0.0005,5.15026]
[1780716533377,54.39,60770.0,27.3,0.6431,0.0005,5.14693]
[1780716534384,54.39,60771.52,27.3,0.64385,0.0005,5.14325]
[1780716535617,54.39,60771.41,27.3,0.64379,0.0005,5.14354]
[1780716536398,54.39,60773.45,27.3,0.6448,0.0005,5.13855]
[1780716536852,54.39,60773.45,27.3,0.6448,0.0005,5.13855]
[1780716537405,54.39,60770.67,27.3,0.64342,0.0005,5.14537]
[1780716538412,54.39,60766.64,27.3,0.64141,0.0005,5.15514]
[1780716540426,54.4,60767.76,27.3,0.64196,0.0005,5.15248]
[1780716541434,54.4,60768.93,27.3,0.64254,0.0005,5.14967]
[1780716542440,54.4,60766.18,27.3,0.64116,0.0005,5.15632]
[1780716543447,54.4,60766.94,27.3,0.64154,0.0005,5.15451]
[1780716544454,54.4,60763.12,27.3,0.63963,0.0005,5.16366]
[1780716545461,54.4,60761.21,27.3,0.63868,0.0005,5.16819]
[1780716546468,54.4,60764.33,27.3,0.64023,0.0005,5.1608]
[1780716547475,54.4,60761.14,27.3,0.63864,0.0005,5.16837]
[1780716550496,54.41,60760.35,27.3,0.63824,0.0005,5.17025]
[1780716551503,54.41,60761.67,27.3,0.6389,0.0005,5.16715]
[1780716552456,54.41,60761.67,27.3,0.6389,0.0005,5.16715]
[1780716552512,54.41,60760.47,27.3,0.6383,0.0005,5.16998]
[1780716552767,54.41,60760.47,27.3,0.6383,0.0005,5.16998]
[1780716553519,54.41,60758.27,27.3,0.6372,0.0005,5.17515]
[1780716553702,54.41,60758.27,27.3,0.6372,0.0005,5.17515]
[1780716554099,54.41,60758.27,27.3,0.6372,0.0005,5.17515]
[1780716554526,54.41,60762.84,27.3,0.63948,0.0005,5.1644]
[1780716555533,54.41,60767.39,27.3,0.64174,0.0005,5.15353]
[1780716558554,54.41,60763.79,27.3,0.63994,0.0005,5.1622]
[1780716559561,54.41,60760.38,27.3,0.63824,0.0005,5.17027]
[1780716564596,54.41,60760.24,27.3,0.63818,0.0005,5.17056]
[1780716565603,54.41,60759.23,27.3,0.63767,0.0005,5.17292]
[1780716566610,54.41,60761.78,27.3,0.63895,0.0005,5.16692]
[1780716568624,54.41,60760.33,27.3,0.63823,0.0005,5.17032]
[1780716570648,54.41,60762.49,27.3,0.63931,0.0005,5.16521]
[1780716573662,54.41,60764.13,27.3,0.64037,0.0005,5.1506]
[1780716576683,54.41,60764.88,27.3,0.64074,0.0005,5.14881]
[1780716580501,54.41,60764.42,27.3,0.64051,0.0005,5.14991]
[1780716580506,54.41,60765.46,27.3,0.64103,0.0005,5.14743]
[1780716580711,54.41,60771.78,27.3,0.64417,0.0005,5.13212]
[1780716581718,54.41,60775.38,27.3,0.64596,0.0005,5.12326]
[1780716582724,54.41,60776.58,27.3,0.64656,0.0005,5.12029]
[1780716584551,54.41,60776.58,27.3,0.64656,0.0005,5.12029]
[1780716584615,54.41,60777.27,27.3,0.64689,0.0005,5.1186]
[1780716585072,54.41,60777.27,27.3,0.64689,0.0005,5.1186]
[1780716585148,54.41,60776.6,27.3,0.64656,0.0005,5.12026]
[1780716585746,54.41,60777.43,27.3,0.64697,0.0005,5.11821]
[1780716586753,54.41,60779.63,27.3,0.64806,0.0005,5.11272]
[1780716588767,54.41,60781.85,27.3,0.64915,0.00049,5.10716]
[1780716589774,54.42,60784.71,27.3,0.65056,0.00049,5.09992]
[1780716591793,54.42,60780.48,27.3,0.64846,0.00049,5.11068]
[1780716592800,54.42,60781.32,27.3,0.64887,0.00049,5.10858]
[1780716596251,54.42,60781.35,27.3,0.64889,0.00049,5.1085]
[1780716596602,54.42,60781.35,27.3,0.64889,0.00049,5.1085]
[1780716596321,54.42,60779.83,27.3,0.64814,0.0005,5.11232]
[1780716596828,54.42,60778.85,27.3,0.64765,0.0005,5.11477]
[1780716599945,54.42,60778.99,27.3,0.64772,0.0005,5.11442]
[1780716600010,54.42,60779.53,27.3,0.64799,0.0005,5.11307]
[1780716600870,54.42,60775.83,27.3,0.64616,0.0005,5.12229]
[1780716602692,54.42,60772.26,27.3,0.64438,0.0005,5.13109]
[1780716603157,54.42,60772.26,27.3,0.64438,0.0005,5.13109]
[1780716603280,54.42,60769.58,27.3,0.64305,0.0005,5.13763]
[1780716603886,54.42,60751.24,27.3,0.63388,0.0005,5.18081]
[1780716605176,54.42,60751.24,27.3,0.63388,0.0005,5.18081]
[1780716605385,54.42,60734.79,27.3,0.62559,0.00051,5.21721]
[1780716605900,54.42,60731.2,27.3,0.62377,0.00051,5.22485]
[1780716606906,54.39,60728.45,27.3,0.62244,0.00051,5.23037]
[1780716607913,54.35,60726.09,27.3,0.62134,0.00051,5.23489]
[1780716608920,54.31,60728.24,27.3,0.62251,0.00051,5.23007]
[1780716612974,54.31,60728.84,27.3,0.62281,0.00051,5.22883]
[1780716613080,54.31,60728.82,27.3,0.62279,0.00051,5.22889]
[1780716613758,54.31,60728.82,27.3,0.62279,0.00051,5.22889]
[1780716614151,54.31,60728.82,27.3,0.62279,0.00051,5.22889]
[1780716614732,54.31,60749.21,27.3,0.63311,0.0005,5.18426]
[1780716614963,54.31,60755.91,27.3,0.63648,0.0005,5.16886]
[1780716615970,54.31,60760.24,27.3,0.63865,0.0005,5.15871]
[1780716616977,54.31,60763.57,27.3,0.64031,0.0005,5.15083]
[1780716617984,54.32,60762.33,27.3,0.63968,0.0005,5.15382]
[1780716618991,54.32,60765.92,27.3,0.64147,0.0005,5.14524]
[1780716620416,54.32,60765.92,27.3,0.64147,0.0005,5.14524]
[1780716620485,54.32,60767.25,27.3,0.64213,0.0005,5.14205]
[1780716621434,54.32,60767.25,27.3,0.64213,0.0005,5.14205]
[1780716621535,54.32,60763.2,27.3,0.64011,0.0005,5.1518]
[1780716622014,54.32,60761.7,27.3,0.63935,0.0005,5.15539]
[1780716624028,54.32,60765.86,27.3,0.64143,0.0005,5.14543]
[1780716625035,54.32,60770.86,27.3,0.64393,0.0005,5.13327]
[1780716626042,54.32,60773.33,27.3,0.64516,0.0005,5.1272]
[1780716627049,54.32,60772.3,27.3,0.64465,0.0005,5.12974]
[1780716628056,54.32,60770.15,27.3,0.64358,0.0005,5.13501]
[1780716629062,54.32,60771.36,27.3,0.64418,0.0005,5.13204]
[1780716630070,54.32,60767.86,27.3,0.64244,0.0005,5.14055]
[1780716632957,54.32,60768.06,27.3,0.64278,0.0005,5.12933]
[1780716633091,54.32,60772.73,27.3,0.64511,0.0005,5.1179]
[1780716634098,54.32,60775.41,27.3,0.64645,0.0005,5.11127]
[1780716635105,54.32,60777.48,27.3,0.64747,0.0005,5.10611]
[1780716635968,54.32,60777.48,27.3,0.64747,0.0005,5.10611]
[1780716636112,54.32,60775.0,27.3,0.64624,0.0005,5.11231]
[1780716636899,54.32,60775.0,27.3,0.64624,0.0005,5.11231]
[1780716637119,54.32,60775.22,27.3,0.64635,0.0005,5.11177]
[1780716638127,54.32,60777.29,27.3,0.64737,0.0005,5.10662]
[1780716638864,54.32,60777.29,27.3,0.64737,0.0005,5.10662]
[1780716639133,54.32,60775.51,27.3,0.64648,0.0005,5.11108]
[1780716640140,54.33,60767.68,27.3,0.64258,0.0005,5.13033]
[1780716641147,54.33,60759.69,27.3,0.63858,0.0005,5.14946]
[1780716642292,54.33,60759.69,27.3,0.63858,0.0005,5.14946]
[1780716642343,54.32,60757.77,27.3,0.63761,0.0005,5.15396]
[1780716642807,54.32,60757.77,27.3,0.63761,0.0005,5.15396]
[1780716643423,54.32,60757.77,27.3,0.63761,0.0005,5.15396]
[1780716644169,54.32,60755.58,27.3,0.63652,0.0005,5.15906]
[1780716645665,54.32,60743.12,27.3,0.63024,0.00051,5.18742]
[1780716646183,54.32,60740.23,27.3,0.62878,0.00051,5.1938]
[1780716647190,54.32,60739.08,27.3,0.6282,0.00051,5.19631]
[1780716648197,54.32,60734.66,27.3,0.62595,0.00051,5.20593]
[1780716649697,54.32,60734.66,27.3,0.62595,0.00051,5.20593]
[1780716649767,54.32,60734.66,27.3,0.62595,0.00051,5.20593]
[1780716649763,54.32,60730.45,27.3,0.62381,0.00051,5.21494]
[1780716650211,54.32,60723.92,27.3,0.62048,0.00051,5.22861]
[1780716651219,54.32,60721.27,27.3,0.61913,0.00051,5.23405]
[1780716652224,54.33,60717.54,27.3,0.61722,0.00051,5.24161]
[1780716653185,54.33,60717.54,27.3,0.61722,0.00051,5.24161]
[1780716653305,54.33,60717.54,27.3,0.61722,0.00051,5.24161]
[1780716653776,54.33,60717.54,27.3,0.61722,0.00051,5.24161]
[1780716653392,54.33,60716.25,27.3,0.61656,0.00051,5.2442]
[1780716654272,54.33,60716.25,27.3,0.61656,0.00051,5.2442]
[1780716654373,54.33,60708.09,27.3,0.61238,0.00051,5.26021]
[1780716655337,54.33,60708.09,27.3,0.61238,0.00051,5.26021]
[1780716656199,54.33,60707.29,27.3,0.61197,0.00051,5.26175]
[1780716656431,54.33,60700.02,27.3,0.60823,0.00051,5.27546]
[1780716657266,54.32,60698.27,27.3,0.60733,0.00052,5.27867]
[1780716658633,54.32,60704.31,27.3,0.61045,0.00051,5.26737]
[1780716659499,54.32,60706.17,27.3,0.61141,0.00051,5.26381]
[1780716660445,54.31,60704.26,27.3,0.61044,0.00051,5.26742]
[1780716661474,54.31,60707.69,27.3,0.6122,0.00051,5.26085]
[1780716662032,54.31,60707.69,27.3,0.6122,0.00051,5.26085]
[1780716662222,54.31,60707.69,27.3,0.6122,0.00051,5.26085]
[1780716662547,54.31,60704.2,27.3,0.61041,0.00051,5.2675]
[1780716663308,54.31,60700.69,27.3,0.60861,0.00052,5.27407]
[1780716664259,54.31,60700.69,27.3,0.60861,0.00052,5.27407]
[1780716664714,54.31,60700.69,27.3,0.60861,0.00052,5.27407]
[1780716665766,54.3,60701.5,27.3,0.60903,0.00051,5.27255]
[1780716665323,54.3,60700.17,27.3,0.60835,0.00052,5.27502]
[1780716666329,54.3,60700.12,27.3,0.60833,0.00052,5.2751]
[1780716671603,54.29,60700.25,27.3,0.60841,0.00052,5.2748]
[1780716672371,54.29,60701.21,27.3,0.60891,0.00052,5.27299]
[1780716672973,54.29,60701.21,27.3,0.60891,0.00052,5.27299]
[1780716673224,54.29,60701.21,27.3,0.60891,0.00052,5.27299]
[1780716674384,54.29,60697.57,27.3,0.60704,0.00052,5.27971]
[1780716675429,54.29,60697.57,27.3,0.60704,0.00052,5.27971]
[1780716675575,54.29,60697.57,27.3,0.60704,0.00052,5.27971]
[1780716675631,54.28,60696.09,27.3,0.60628,0.00052,5.2824]
[1780716675832,54.28,60696.09,27.3,0.60628,0.00052,5.2824]
[1780716676477,54.28,60696.09,27.3,0.60628,0.00052,5.2824]
[1780716676539,54.28,60689.41,27.3,0.60283,0.00052,5.29437]
[1780716677794,54.28,60689.41,27.3,0.60283,0.00052,5.29437]
[1780716677819,54.28,60675.11,27.3,0.59542,0.00052,5.31869]
[1780716678419,54.27,60667.99,27.3,0.59172,0.00052,5.33008]
[1780716679556,54.27,60672.88,27.3,0.59427,0.00052,5.32226]
[1780716680558,54.27,60667.48,27.3,0.59146,0.00052,5.33085]
[1780716682317,54.27,60667.43,27.3,0.59143,0.00052,5.33093]
[1780716682453,54.27,60673.65,27.3,0.59467,0.00052,5.32101]
[1780716683391,54.27,60673.65,27.3,0.59467,0.00052,5.32101]
[1780716683490,54.27,60680.03,27.3,0.59799,0.00052,5.31047]
[1780716684364,54.27,60680.03,27.3,0.59799,0.00052,5.31047]
[1780716684491,54.27,60684.01,27.3,0.60005,0.00052,5.30371]
[1780716685498,54.27,60680.33,27.3,0.59814,0.00052,5.30999]
[1780716686420,54.27,60680.33,27.3,0.59814,0.00052,5.30999]
[1780716686505,54.28,60681.53,27.3,0.59876,0.00052,5.30797]
[1780716687103,54.28,60681.53,27.3,0.59876,0.00052,5.30797]
[1780716687515,54.28,60681.99,27.3,0.599,0.00052,5.30719]
[1780716687990,54.28,60681.99,27.3,0.599,0.00052,5.30719]
[1780716688235,54.28,60681.99,27.3,0.599,0.00052,5.30719]
[1780716688296,54.28,60681.99,27.3,0.599,0.00052,5.30719]
[1780716688313,54.28,60681.99,27.3,0.599,0.00052,5.30719]
[1780716688361,54.28,60681.99,27.3,0.599,0.00052,5.30719]
[1780716688680,54.28,60681.99,27.3,0.599,0.00052,5.30719]
[1780716688798,54.28,60679.48,27.3,0.59769,0.00052,5.31144]
[1780716689531,54.28,60675.14,27.3,0.59544,0.00052,5.31863]
[1780716689896,54.28,60675.14,27.3,0.59544,0.00052,5.31863]
[1780716690384,54.28,60675.14,27.3,0.59544,0.00052,5.31863]
[1780716690538,54.28,60668.23,27.3,0.59183,0.00052,5.32973]
[1780716691578,54.28,60670.19,27.3,0.59301,0.00052,5.31621]
[1780716693252,54.28,60670.39,27.3,0.59312,0.00052,5.31589]
[1780716693409,54.28,60670.39,27.3,0.59312,0.00052,5.31589]
[1780716693579,54.28,60670.39,27.3,0.59312,0.00052,5.31589]
[1780716693685,54.28,60666.31,27.3,0.59099,0.00052,5.32233]
[1780716693912,54.28,60666.31,27.3,0.59099,0.00052,5.32233]
[1780716695552,54.29,60666.26,27.3,0.59096,0.00052,5.32242]
[1780716695560,54.29,60666.26,27.3,0.59096,0.00052,5.32242]
[1780716695609,54.29,60664.48,27.3,0.59002,0.00052,5.32519]
[1780716696189,54.29,60664.48,27.3,0.59002,0.00052,5.32519]
[1780716696282,54.29,60664.48,27.3,0.59002,0.00052,5.32519]
[1780716696754,54.29,60664.48,27.3,0.59002,0.00052,5.32519]
[1780716696800,54.29,60651.99,27.3,0.58348,0.00052,5.34374]
[1780716697627,54.29,60651.52,27.3,0.58323,0.00052,5.34441]
[1780716698634,54.29,60650.0,27.3,0.58243,0.00053,5.34656]
[1780716699641,54.29,60647.58,27.3,0.58116,0.00053,5.34995]
[1780716700648,54.29,60645.63,27.3,0.58014,0.00053,5.35263]
[1780716702662,54.29,60653.12,27.3,0.58407,0.00052,5.34213]
[1780716704676,54.29,60654.35,27.3,0.58471,0.00052,5.34036]
[1780716704996,54.29,60654.35,27.3,0.58471,0.00052,5.34036]
[1780716705683,54.29,60650.85,27.3,0.58287,0.00052,5.34538]
[1780716706690,54.29,60649.36,27.3,0.58209,0.00053,5.34748]
[1780716708586,54.29,60649.4,27.3,0.58212,0.00053,5.34742]
[1780716708917,54.29,60649.4,27.3,0.58212,0.00053,5.34742]
[1780716708996,54.29,60649.4,27.3,0.58212,0.00053,5.34742]
[1780716708724,54.29,60653.32,27.3,0.58418,0.00052,5.34184]
[1780716709318,54.29,60653.32,27.3,0.58418,0.00052,5.34184]
[1780716709813,54.29,60653.32,27.3,0.58418,0.00052,5.34184]
[1780716709868,54.29,60637.85,27.3,0.57604,0.00053,5.363]
[1780716710720,54.29,60636.58,27.3,0.57537,0.00053,5.36463]
[1780716711727,54.29,60637.56,27.3,0.57589,0.00053,5.36337]
[1780716712351,54.29,60637.56,27.3,0.57589,0.00053,5.36337]
[1780716712647,54.29,60637.56,27.3,0.57589,0.00053,5.36337]
[1780716713417,54.29,60636.74,27.3,0.57546,0.00053,5.36442]
[1780716713880,54.29,60636.74,27.3,0.57546,0.00053,5.36442]
[1780716713742,54.29,60626.19,27.3,0.56989,0.00053,5.37746]
[1780716713954,54.29,60626.19,27.3,0.56989,0.00053,5.37746]
[1780716714049,54.29,60626.19,27.3,0.56989,0.00053,5.37746]
[1780716714875,54.29,60626.19,27.3,0.56989,0.00053,5.37746]
[1780716714899,54.3,60620.62,27.3,0.56694,0.00053,5.38392]
[1780716715357,54.3,60620.62,27.3,0.56694,0.00053,5.38392]
[1780716715756,54.3,60615.75,27.3,0.56436,0.00053,5.38933]
[1780716716897,54.3,60614.32,27.3,0.5636,0.00053,5.39087]
[1780716716942,54.3,60614.32,27.3,0.5636,0.00053,5.39087]
[1780716718179,54.3,60614.76,27.3,0.56383,0.00053,5.3904]
[1780716718922,54.3,60610.3,27.3,0.56147,0.00053,5.39511]
[1780716719161,54.3,60610.3,27.3,0.56147,0.00053,5.39511]
[1780716719402,54.3,60610.3,27.3,0.56147,0.00053,5.39511]
[1780716719432,54.3,60610.3,27.3,0.56147,0.00053,5.39511]
[1780716719784,54.3,60603.47,27.3,0.55784,0.00053,5.40196]
[1780716720171,54.3,60603.47,27.3,0.55784,0.00053,5.40196]
[1780716720889,54.3,60601.16,27.3,0.55661,0.00053,5.40417]
[1780716721176,54.3,60601.16,27.3,0.55661,0.00053,5.40417]
[1780716721799,54.3,60608.08,27.3,0.56028,0.00053,5.39739]
[1780716722806,54.31,60609.1,27.3,0.56082,0.00053,5.39636]
[1780716723110,54.31,60609.1,27.3,0.56082,0.00053,5.39636]
[1780716723813,54.31,60612.62,27.3,0.56269,0.00053,5.3927]
[1780716724193,54.31,60612.62,27.3,0.56269,0.00053,5.3927]
[1780716725828,54.31,60607.26,27.3,0.55984,0.00053,5.39823]
[1780716726357,54.31,60607.26,27.3,0.55984,0.00053,5.39823]
[1780716726895,54.31,60601.09,27.3,0.55656,0.00053,5.40425]
[1780716727882,54.31,60599.87,27.3,0.55591,0.00053,5.4054]
[1780716728865,54.31,60592.9,27.3,0.55221,0.00053,5.41167]
[1780716729787,54.31,60592.9,27.3,0.55221,0.00053,5.41167]
[1780716729879,54.32,60584.04,27.3,0.54748,0.00053,5.41898]
[1780716730222,54.32,60584.04,27.3,0.54748,0.00053,5.41898]
[1780716730883,54.32,60579.15,27.3,0.54487,0.00053,5.42268]
[1780716731980,54.32,60579.41,27.3,0.54501,0.00053,5.42249]
[1780716734912,54.32,60582.77,27.3,0.5468,0.00053,5.41996]
[1780716736926,54.33,60584.14,27.3,0.54753,0.00053,5.41891]
[1780716739948,54.33,60581.1,27.3,0.54591,0.00053,5.42124]
[1780716742969,54.33,60579.43,27.3,0.54502,0.00053,5.42249]
[1780716745990,54.34,60577.14,27.3,0.54379,0.00053,5.42415]
[1780716746997,54.34,60574.8,27.3,0.54254,0.00053,5.42579]
[1780716748031,54.34,60574.8,27.3,0.54254,0.00053,5.42579]
[1780716748235,54.34,60582.0,27.3,0.54638,0.00053,5.42057]
[1780716749016,54.34,60593.18,27.3,0.55233,0.00053,5.41148]
[1780716750324,54.35,60595.22,27.3,0.55341,0.00053,5.40969]
[1780716751673,54.35,60595.22,27.3,0.55341,0.00053,5.40969]
[1780716751688,54.35,60595.22,27.3,0.55341,0.00053,5.40969]
[1780716752569,54.35,60596.4,27.3,0.55412,0.00053,5.39838]
[1780716752757,54.35,60596.4,27.3,0.55412,0.00053,5.39838]
[1780716752798,54.36,60602.83,27.3,0.55754,0.00053,5.3924]
[1780716753007,54.36,60602.83,27.3,0.55754,0.00053,5.3924]
[1780716753571,54.36,60612.03,27.3,0.56242,0.00053,5.38315]
[1780716754064,54.36,60614.8,27.3,0.56389,0.00053,5.3802]
[1780716755070,54.37,60616.78,27.3,0.56494,0.00053,5.37806]
[1780716757889,54.37,60616.85,27.3,0.56497,0.00053,5.378]
[1780716757990,54.38,60618.95,27.3,0.56607,0.00053,5.3757]
[1780716758754,54.38,60618.95,27.3,0.56607,0.00053,5.3757]
[1780716758856,54.38,60622.35,27.3,0.56787,0.00053,5.37186]
[1780716759292,54.38,60622.35,27.3,0.56787,0.00053,5.37186]
[1780716759460,54.38,60622.35,27.3,0.56787,0.00053,5.37186]
[1780716759467,54.38,60622.35,27.3,0.56787,0.00053,5.37186]
[1780716759521,54.38,60622.35,27.3,0.56787,0.00053,5.37186]
[1780716759921,54.38,60622.35,27.3,0.56787,0.00053,5.37186]
[1780716759930,54.38,60622.35,27.3,0.56787,0.00053,5.37186]
[1780716759947,54.38,60622.35,27.3,0.56787,0.00053,5.37186]
[1780716759945,54.39,60624.34,27.3,0.56891,0.00053,5.36958]
[1780716760152,54.39,60624.34,27.3,0.56891,0.00053,5.36958]
[1780716760313,54.39,60624.34,27.3,0.56891,0.00053,5.36958]
[1780716760355,54.39,60621.08,27.3,0.56719,0.00053,5.37333]
[1780716761279,54.39,60621.08,27.3,0.56719,0.00053,5.37333]
[1780716761360,54.39,60621.08,27.3,0.56719,0.00053,5.37333]
[1780716761383,54.39,60616.38,27.3,0.5647,0.00053,5.37857]
[1780716762577,54.4,60607.43,27.3,0.55994,0.00053,5.38796]
[1780716763835,54.4,60603.76,27.3,0.55799,0.00053,5.39159]
[1780716764552,54.4,60603.76,27.3,0.55799,0.00053,5.39159]
[1780716764676,54.4,60592.72,27.3,0.55212,0.00053,5.4017]
[1780716765039,54.4,60592.72,27.3,0.55212,0.00053,5.4017]
[1780716765144,54.41,60579.48,27.3,0.54506,0.00053,5.41229]
[1780716766170,54.41,60579.48,27.3,0.54506,0.00053,5.41229]
[1780716766647,54.41,60579.48,27.3,0.54506,0.00053,5.41229]
[1780716766718,54.41,60576.14,27.3,0.54327,0.00053,5.4147]
[1780716767203,54.41,60576.14,27.3,0.54327,0.00053,5.4147]
[1780716767250,54.41,60572.64,27.3,0.5414,0.00053,5.4171]
[1780716769887,54.42,60573.05,27.3,0.54162,0.00053,5.41683]
[1780716770289,54.43,60573.49,27.3,0.54185,0.00053,5.41654]
[1780716770696,54.43,60571.75,27.3,0.54092,0.00053,5.41771]
[1780716771096,54.43,60571.75,27.3,0.54092,0.00053,5.41771]
[1780716771629,54.43,60571.75,27.3,0.54092,0.00053,5.41771]
[1780716772190,54.43,60570.99,27.3,0.54051,0.00053,5.41821]
[1780716773812,54.43,60570.67,27.3,0.54034,0.00053,5.41842]
[1780716773905,54.43,60570.67,27.3,0.54034,0.00053,5.41842]
[1780716774066,54.47,60570.1,27.3,0.54001,0.00053,5.41882]
[1780716774209,54.47,60568.75,27.3,0.53929,0.00053,5.41968]
[1780716777229,54.47,60571.61,27.3,0.54082,0.00053,5.41784]
[1780716778074,54.47,60571.61,27.3,0.54082,0.00053,5.41784]
[1780716780648,54.47,60573.02,27.3,0.54157,0.00053,5.4169]
[1780716780879,54.48,60574.24,27.3,0.54222,0.00053,5.41608]
[1780716781707,54.48,60578.86,27.3,0.54468,0.00053,5.41283]
[1780716782861,54.48,60578.86,27.3,0.54468,0.00053,5.41283]
[1780716782922,54.48,60584.31,27.3,0.54758,0.00053,5.40873]
[1780716783271,54.48,60586.12,27.3,0.54854,0.00053,5.4073]
[1780716784522,54.49,60583.69,27.3,0.54724,0.00053,5.40921]
[1780716785285,54.49,60578.08,27.3,0.54425,0.00053,5.41341]
[1780716786424,54.49,60578.08,27.3,0.54425,0.00053,5.41341]
[1780716786916,54.49,60574.59,27.3,0.54239,0.00053,5.41586]
[1780716787305,54.5,60567.68,27.3,0.5387,0.00053,5.42037]
[1780716788098,54.5,60567.68,27.3,0.5387,0.00053,5.42037]
[1780716788316,54.5,60565.13,27.3,0.53734,0.00053,5.42191]
[1780716789434,54.5,60565.13,27.3,0.53734,0.00053,5.42191]
[1780716790345,54.5,60565.01,27.3,0.53728,0.00053,5.42199]
[1780716790928,54.5,60565.01,27.3,0.53728,0.00053,5.42199]
[1780716791412,54.5,60565.62,27.3,0.5376,0.00053,5.42163]
[1780716791447,54.5,60565.62,27.3,0.5376,0.00053,5.42163]
[1780716791451,54.5,60565.62,27.3,0.5376,0.00053,5.42163]
[1780716791459,54.5,60565.8,27.3,0.5377,0.00053,5.42152]
[1780716792401,54.5,60565.8,27.3,0.5377,0.00053,5.42152]
[1780716793220,54.51,60565.53,27.3,0.53755,0.00053,5.42168]
[1780716793451,54.51,60565.53,27.3,0.53755,0.00053,5.42168]
[1780716793614,54.51,60565.53,27.3,0.53755,0.00053,5.42168]
[1780716793703,54.51,60565.73,27.3,0.53765,0.00053,5.42157]
[1780716795168,54.51,60565.23,27.3,0.53739,0.00053,5.42186]
[1780716795364,54.51,60564.56,27.3,0.53703,0.00053,5.42226]
[1780716796587,54.51,60564.56,27.3,0.53703,0.00053,5.42226]
[1780716796599,54.51,60564.56,27.3,0.53703,0.00053,5.42226]
[1780716796907,54.52,60563.96,27.3,0.53671,0.00053,5.42262]
[1780716797378,54.52,60559.17,27.3,0.53415,0.00053,5.42529]
[1780716799946,54.53,60556.46,27.3,0.53269,0.00053,5.42671]
[1780716801406,54.53,60558.71,27.3,0.53389,0.00053,5.42554]
[1780716802913,54.53,60556.37,27.3,0.53264,0.00053,5.42676]
[1780716803431,54.53,60554.35,27.3,0.53157,0.00053,5.42777]
[1780716805443,54.53,60552.82,27.3,0.53075,0.00053,5.4285]
[1780716806450,54.53,60550.62,27.3,0.52957,0.00053,5.42952]
[1780716807465,54.53,60552.75,27.3,0.53071,0.00053,5.42853]
[1780716808700,54.53,60557.75,27.3,0.53338,0.00053,5.42605]
[1780716810013,54.53,60557.75,27.3,0.53338,0.00053,5.42605]
[1780716810026,54.53,60559.45,27.3,0.53429,0.00053,5.42515]
[1780716810427,54.53,60559.45,27.3,0.53429,0.00053,5.42515]
[1780716810583,54.53,60560.5,27.3,0.53485,0.00053,5.42458]
[1780716811130,54.53,60560.5,27.3,0.53485,0.00053,5.42458]
[1780716811967,54.53,60555.92,27.3,0.53246,0.00054,5.41676]
[1780716812665,54.53,60555.92,27.3,0.53246,0.00054,5.41676]
[1780716812993,54.53,60555.92,27.3,0.53246,0.00054,5.41676]
[1780716813043,54.53,60553.7,27.3,0.53127,0.00054,5.41785]
[1780716813406,54.53,60553.7,27.3,0.53127,0.00054,5.41785]
[1780716813975,54.53,60553.7,27.3,0.53127,0.00054,5.41785]
[1780716813507,54.53,60557.43,27.3,0.53326,0.00054,5.41598]
[1780716814060,54.53,60557.43,27.3,0.53326,0.00054,5.41598]
[1780716814189,54.53,60557.43,27.3,0.53326,0.00054,5.41598]
[1780716814519,54.53,60556.26,27.3,0.53264,0.00054,5.41658]
[1780716816827,54.53,60554.89,27.3,0.53191,0.00054,5.41727]
[1780716818045,54.53,60554.89,27.3,0.53191,0.00054,5.41727]
[1780716818080,54.53,60554.03,27.3,0.53145,0.00054,5.41769]
[1780716818673,54.53,60552.09,27.3,0.53041,0.00054,5.41862]
[1780716819666,54.53,60552.09,27.3,0.53041,0.00054,5.41862]
[1780716819695,54.53,60557.56,27.3,0.53334,0.00054,5.41592]
[1780716820575,54.53,60560.1,27.3,0.5347,0.00054,5.41456]
[1780716821412,54.53,60560.1,27.3,0.5347,0.00054,5.41456]
[1780716825709,54.52,60558.92,27.3,0.53406,0.00054,5.4152]
[1780716825765,54.52,60558.92,27.3,0.53406,0.00054,5.4152]
[1780716826973,54.52,60567.0,27.3,0.53839,0.00053,5.41056]
[1780716827099,54.52,60567.0,27.3,0.53839,0.00053,5.41056]
[1780716827356,54.52,60567.0,27.3,0.53839,0.00053,5.41056]
[1780716827541,54.52,60567.0,27.3,0.53839,0.00053,5.41056]
[1780716827945,54.52,60584.44,27.3,0.5477,0.00053,5.3984]
[1780716829045,54.52,60592.1,27.3,0.55178,0.00053,5.39213]
[1780716830829,54.52,60587.24,27.3,0.54919,0.00053,5.39617]
[1780716831394,54.52,60587.24,27.3,0.54919,0.00053,5.39617]
[1780716831411,54.52,60587.24,27.3,0.54919,0.00053,5.39617]
[1780716831585,54.52,60587.24,27.3,0.54919,0.00053,5.39617]
[1780716831745,54.52,60571.7,27.3,0.5409,0.00053,5.40758]
[1780716832660,54.52,60565.13,27.3,0.53739,0.00053,5.41169]
[1780716834493,54.52,60565.75,27.3,0.53772,0.00053,5.41132]
[1780716834675,54.52,60558.79,27.3,0.534,0.00054,5.41526]
[1780716835126,54.52,60558.79,27.3,0.534,0.00054,5.41526]
[1780716835145,54.52,60558.79,27.3,0.534,0.00054,5.41526]
[1780716835268,54.52,60558.79,27.3,0.534,0.00054,5.41526]
[1780716835759,54.52,60558.79,27.3,0.534,0.00054,5.41526]
[1780716835799,54.52,60558.79,27.3,0.534,0.00054,5.41526]
[1780716835974,54.51,60548.52,27.3,0.5285,0.00054,5.42022]
[1780716836100,54.51,60548.52,27.3,0.5285,0.00054,5.42022]
[1780716836262,54.51,60548.52,27.3,0.5285,0.00054,5.42022]
[1780716836452,54.51,60548.52,27.3,0.5285,0.00054,5.42022]
[1780716836735,54.51,60548.52,27.3,0.5285,0.00054,5.42022]
[1780716836837,54.52,60540.49,27.3,0.52419,0.00054,5.42337]
[1780716838754,54.51,60541.06,27.3,0.5245,0.00054,5.42317]
[1780716839806,54.51,60541.15,27.3,0.52455,0.00054,5.42314]
[1780716839870,54.51,60540.04,27.3,0.52395,0.00054,5.42353]
[1780716841727,54.52,60546.47,27.3,0.5274,0.00054,5.42108]
[1780716843040,54.52,60549.2,27.3,0.52886,0.00054,5.41992]
[1780716844771,54.52,60546.86,27.3,0.52761,0.00054,5.42092]
[1780716846077,54.53,60548.64,27.3,0.52856,0.00054,5.42017]
[1780716846347,54.53,60548.64,27.3,0.52856,0.00054,5.42017]
[1780716846785,54.53,60547.42,27.3,0.5279,0.00054,5.42069]
[1780716847792,54.53,60544.68,27.3,0.52643,0.00054,5.42181]
[1780716848799,54.54,60543.19,27.3,0.52563,0.00054,5.42239]
[1780716849806,54.55,60538.54,27.3,0.52314,0.00054,5.42405]
[1780716850812,54.55,60537.31,27.3,0.52248,0.00054,5.42446]
[1780716852212,54.55,60536.66,27.3,0.52213,0.00054,5.42466]
[1780716852831,54.56,60533.4,27.3,0.52038,0.00054,5.42564]
[1780716853974,54.57,60531.09,27.3,0.51914,0.00054,5.42627]
[1780716854682,54.57,60531.09,27.3,0.51914,0.00054,5.42627]
[1780716854909,54.57,60531.09,27.3,0.51914,0.00054,5.42627]
[1780716854978,54.57,60523.04,27.3,0.51482,0.00054,5.42805]
[1780716855971,54.57,60519.25,27.3,0.51278,0.00054,5.42867]
[1780716859881,54.59,60516.54,27.3,0.51133,0.00054,5.42903]
[1780716862408,54.59,60516.61,27.3,0.51137,0.00054,5.42902]
[1780716862642,54.59,60516.61,27.3,0.51137,0.00054,5.42902]
[1780716862959,54.59,60516.61,27.3,0.51137,0.00054,5.42902]
[1780716863031,54.6,60524.16,27.3,0.51541,0.00054,5.42785]
[1780716863910,54.6,60535.47,27.3,0.52148,0.00054,5.42504]
[1780716864917,54.61,60540.37,27.3,0.5241,0.00054,5.42344]
[1780716865936,54.61,60536.85,27.3,0.52221,0.00054,5.42462]
[1780716866939,54.62,60525.86,27.3,0.51632,0.00054,5.42751]
[1780716868045,54.62,60522.42,27.3,0.51448,0.00054,5.42817]
[1780716868953,54.63,60518.05,27.3,0.51213,0.00054,5.42884]
[1780716869961,54.63,60519.5,27.3,0.51291,0.00054,5.42864]
[1780716870967,54.63,60521.41,27.3,0.51393,0.00054,5.42834]
[1780716871974,54.64,60520.38,27.3,0.5134,0.00054,5.41829]
[1780716872981,54.64,60518.47,27.3,0.51237,0.00054,5.41857]
[1780716874995,54.65,60519.77,27.3,0.51307,0.00054,5.41838]
[1780716876020,54.66,60516.86,27.3,0.5115,0.00054,5.41877]
[1780716877011,54.66,60514.35,27.3,0.51016,0.00054,5.41905]
[1780716878020,54.66,60513.11,27.3,0.50949,0.00054,5.41916]
[1780716879212,54.7,60512.61,27.3,0.50922,0.00054,5.4192]
[1780716880040,54.72,60521.36,27.3,0.51391,0.00054,5.41814]
[1780716881479,54.73,60521.6,27.3,0.51404,0.00054,5.4181]
[1780716882053,54.73,60523.19,27.3,0.51489,0.00054,5.41782]
[1780716882183,54.73,60523.19,27.3,0.51489,0.00054,5.41782]
[1780716882478,54.73,60523.19,27.3,0.51489,0.00054,5.41782]
[1780716883034,54.73,60523.19,27.3,0.51489,0.00054,5.41782]
[1780716883060,54.74,60523.25,27.3,0.51492,0.00054,5.41781]
[1780716883137,54.74,60523.25,27.3,0.51492,0.00054,5.41781]
[1780716884067,54.74,60521.49,27.3,0.51398,0.00054,5.41812]
[1780716886081,54.75,60520.23,27.3,0.5133,0.00054,5.41832]
[1780716891116,54.77,60517.24,27.3,0.51169,0.00054,5.41873]
[1780716891619,54.77,60517.24,27.3,0.51169,0.00054,5.41873]
[1780716892123,54.77,60515.93,27.3,0.51099,0.00054,5.41889]
[1780716892477,54.77,60515.93,27.3,0.51099,0.00054,5.41889]
[1780716892577,54.77,60515.93,27.3,0.51099,0.00054,5.41889]
[1780716892915,54.77,60515.93,27.3,0.51099,0.00054,5.41889]
[1780716893101,54.77,60515.93,27.3,0.51099,0.00054,5.41889]
[1780716893135,54.77,60524.93,27.3,0.51581,0.00054,5.41749]
[1780716894138,54.77,60536.42,27.3,0.52196,0.00054,5.41456]
[1780716895145,54.77,60523.1,27.3,0.51483,0.00054,5.41784]
[1780716896152,54.77,60518.59,27.3,0.51242,0.00054,5.41856]
[1780716898019,54.77,60518.08,27.3,0.51214,0.00054,5.41863]
[1780716898044,54.77,60518.08,27.3,0.51214,0.00054,5.41863]
[1780716899162,54.77,60530.86,27.3,0.51899,0.00054,5.41614]
[1780716900093,54.77,60536.99,27.3,0.52227,0.00054,5.41438]
[1780716900567,54.77,60536.99,27.3,0.52227,0.00054,5.41438]
[1780716900893,54.77,60536.99,27.3,0.52227,0.00054,5.41438]
[1780716901080,54.77,60533.5,27.3,0.5204,0.00054,5.41543]
[1780716902729,54.77,60540.93,27.3,0.52438,0.00053,5.41306]
[1780716903243,54.77,60540.93,27.3,0.52438,0.00053,5.41306]
[1780716903303,54.77,60540.93,27.3,0.52438,0.00053,5.41306]
[1780716903952,54.77,60540.93,27.3,0.52438,0.00053,5.41306]
[1780716903982,54.78,60546.06,27.3,0.52712,0.00053,5.41111]
[1780716905173,54.78,60543.96,27.3,0.52599,0.00053,5.41194]
[1780716906146,54.78,60543.96,27.3,0.52599,0.00053,5.41194]
[1780716905321,54.78,60546.32,27.3,0.52726,0.00053,5.411]
[1780716906261,54.78,60546.32,27.3,0.52726,0.00053,5.411]
[1780716907136,54.78,60546.32,27.3,0.52726,0.00053,5.411]
[1780716907163,54.78,60546.32,27.3,0.52726,0.00053,5.411]
[1780716906341,54.78,60549.19,27.3,0.52879,0.00053,5.4098]
[1780716907264,54.78,60542.12,27.3,0.52501,0.00053,5.41263]
[1780716908958,54.78,60548.78,27.3,0.52857,0.00053,5.40998]
[1780716909278,54.78,60549.86,27.3,0.52915,0.00053,5.4095]
[1780716910426,54.78,60549.86,27.3,0.52915,0.00053,5.4095]
[1780716910611,54.78,60549.86,27.3,0.52915,0.00053,5.4095]
[1780716910755,54.78,60552.82,27.3,0.53073,0.00053,5.40815]
[1780716911457,54.78,60552.82,27.3,0.53073,0.00053,5.40815]
[1780716911536,54.78,60548.21,27.3,0.52826,0.00053,5.41022]
[1780716912301,54.79,60550.28,27.3,0.52937,0.00053,5.40932]
[1780716913453,54.79,60550.28,27.3,0.52937,0.00053,5.40932]
[1780716913458,54.79,60550.28,27.3,0.52937,0.00053,5.40932]
[1780716913675,54.79,60548.69,27.3,0.52852,0.00053,5.41002]
[1780716914315,54.79,60545.12,27.3,0.52661,0.00053,5.41149]
[1780716916057,54.79,60545.12,27.3,0.52661,0.00053,5.41149]
[1780716916163,54.79,60541.11,27.3,0.52447,0.00053,5.413]
[1780716916456,54.79,60541.11,27.3,0.52447,0.00053,5.413]
[1780716916542,54.79,60541.11,27.3,0.52447,0.00053,5.413]
[1780716916864,54.79,60541.11,27.3,0.52447,0.00053,5.413]
[1780716916925,54.79,60535.46,27.3,0.52144,0.00053,5.41486]
[1780716917677,54.79,60535.46,27.3,0.52144,0.00053,5.41486]
[1780716917737,54.79,60526.96,27.3,0.5169,0.00054,5.41707]
[1780716918577,54.79,60526.96,27.3,0.5169,0.00054,5.41707]
[1780716918795,54.79,60522.75,27.3,0.51464,0.00054,5.4179]
[1780716919896,54.79,60522.75,27.3,0.51464,0.00054,5.4179]
[1780716919987,54.78,60517.7,27.3,0.51194,0.00054,5.41868]
[1780716921206,54.78,60515.78,27.3,0.51091,0.00054,5.4189]
[1780716921330,54.78,60515.78,27.3,0.51091,0.00054,5.4189]
[1780716921341,54.78,60515.78,27.3,0.51091,0.00054,5.4189]
[1780716922120,54.78,60515.78,27.3,0.51091,0.00054,5.4189]
[1780716922159,54.78,60516.9,27.3,0.51151,0.00054,5.41878]
[1780716923165,54.78,60513.68,27.3,0.50979,0.00054,5.41911]
[1780716923401,54.78,60513.68,27.3,0.50979,0.00054,5.41911]
[1780716923760,54.78,60513.68,27.3,0.50979,0.00054,5.41911]
[1780716923767,54.78,60513.68,27.3,0.50979,0.00054,5.41911]
[1780716924095,54.78,60515.87,27.3,0.51096,0.00054,5.41889]
[1780716924908,54.78,60515.87,27.3,0.51096,0.00054,5.41889]
[1780716924980,54.77,60519.28,27.3,0.51279,0.00054,5.41846]
[1780716925542,54.77,60519.28,27.3,0.51279,0.00054,5.41846]
[1780716926030,54.77,60525.11,27.3,0.51591,0.00054,5.41746]
[1780716926408,54.77,60527.63,27.3,0.51726,0.00054,5.41692]
[1780716928200,54.77,60530.6,27.3,0.51885,0.00054,5.41621]
[1780716930436,54.77,60535.49,27.3,0.52147,0.00054,5.41485]
[1780716932095,54.78,60539.87,27.3,0.52384,0.00054,5.40318]
[1780716932669,54.78,60539.87,27.3,0.52384,0.00054,5.40318]
[1780716932876,54.78,60539.87,27.3,0.52384,0.00054,5.40318]
[1780716933161,54.78,60539.87,27.3,0.52384,0.00054,5.40318]
[1780716932970,54.78,60538.1,27.3,0.52289,0.00054,5.40377]
[1780716933629,54.78,60559.5,27.3,0.53435,0.00053,5.39452]
[1780716935047,54.78,60559.5,27.3,0.53435,0.00053,5.39452]
[1780716935063,54.78,60559.5,27.3,0.53435,0.00053,5.39452]
[1780716935070,54.78,60568.56,27.3,0.53919,0.00053,5.38926]
[1780716935848,54.78,60568.56,27.3,0.53919,0.00053,5.38926]
[1780716935948,54.78,60575.94,27.3,0.54313,0.00053,5.3844]
[1780716936761,54.78,60584.89,27.3,0.54789,0.00053,5.37779]
[1780716937794,54.78,60584.89,27.3,0.54789,0.00053,5.37779]
[1780716938018,54.78,60584.89,27.3,0.54789,0.00053,5.37779]
[1780716938133,54.79,60586.11,27.3,0.54854,0.00053,5.37684]
[1780716938931,54.79,60597.72,27.3,0.55471,0.00053,5.36699]
[1780716939841,54.79,60597.72,27.3,0.55471,0.00053,5.36699]
[1780716939962,54.79,60597.72,27.3,0.55471,0.00053,5.36699]
[1780716940108,54.79,60597.72,27.3,0.55471,0.00053,5.36699]
[1780716940185,54.79,60597.72,27.3,0.55471,0.00053,5.36699]
[1780716940187,54.79,60597.72,27.3,0.55471,0.00053,5.36699]
[1780716940174,54.79,60607.76,27.3,0.56004,0.00053,5.35744]
[1780716940403,54.79,60607.76,27.3,0.56004,0.00053,5.35744]
[1780716940714,54.79,60607.76,27.3,0.56004,0.00053,5.35744]
[1780716940774,54.79,60607.76,27.3,0.56004,0.00053,5.35744]
[1780716940817,54.79,60607.76,27.3,0.56004,0.00053,5.35744]
[1780716940829,54.79,60607.76,27.3,0.56004,0.00053,5.35744]
[1780716940856,54.79,60607.76,27.3,0.56004,0.00053,5.35744]
[1780716941060,54.79,60607.76,27.3,0.56004,0.00053,5.35744]
[1780716941073,54.79,60633.95,27.3,0.57387,0.00053,5.32805]
[1780716941438,54.79,60633.95,27.3,0.57387,0.00053,5.32805]
[1780716941669,54.79,60633.95,27.3,0.57387,0.00053,5.32805]
[1780716941746,54.79,60633.95,27.3,0.57387,0.00053,5.32805]
[1780716941850,54.79,60655.96,27.3,0.58543,0.00052,5.29841]
[1780716942520,54.79,60655.96,27.3,0.58543,0.00052,5.29841]
[1780716942629,54.79,60661.78,27.3,0.58847,0.00052,5.28983]
[1780716943379,54.79,60661.78,27.3,0.58847,0.00052,5.28983]
[1780716943458,54.79,60661.78,27.3,0.58847,0.00052,5.28983]
[1780716943769,54.79,60669.03,27.3,0.59225,0.00052,5.27872]
[1780716944409,54.79,60669.03,27.3,0.59225,0.00052,5.27872]
[1780716944429,54.79,60669.03,27.3,0.59225,0.00052,5.27872]
[1780716944522,54.79,60669.03,27.3,0.59225,0.00052,5.27872]
[1780716944715,54.79,60669.03,27.3,0.59225,0.00052,5.27872]
[1780716944758,54.8,60669.8,27.3,0.59265,0.00052,5.27753]
[1780716946222,54.8,60676.27,27.3,0.59601,0.00052,5.26718]
[1780716946801,54.8,60676.27,27.3,0.59601,0.00052,5.26718]
[1780716946953,54.8,60676.27,27.3,0.59601,0.00052,5.26718]
[1780716946970,54.8,60681.29,27.3,0.59861,0.00052,5.25889]
[1780716949043,54.81,60676.97,27.3,0.59636,0.00052,5.26609]
[1780716949670,54.81,60676.97,27.3,0.59636,0.00052,5.26609]
[1780716949680,54.81,60676.97,27.3,0.59636,0.00052,5.26609]
[1780716949711,54.81,60676.97,27.3,0.59636,0.00052,5.26609]
[1780716950142,54.81,60677.89,27.3,0.59683,0.00052,5.26459]
[1780716950361,54.81,60677.89,27.3,0.59683,0.00052,5.26459]
[1780716950607,54.82,60669.23,27.3,0.59232,0.00052,5.27852]
[1780716951755,54.82,60669.23,27.3,0.59232,0.00052,5.27852]
[1780716951981,54.82,60669.23,27.3,0.59232,0.00052,5.27852]
[1780716952048,54.82,60667.76,27.3,0.59155,0.00052,5.28082]
[1780716952621,54.82,60665.8,27.3,0.59052,0.00052,5.28386]
[1780716953791,54.82,60665.8,27.3,0.59052,0.00052,5.28386]
[1780716954504,54.82,60665.45,27.3,0.59034,0.00052,5.28441]
[1780716954634,54.82,60667.5,27.3,0.5914,0.00052,5.28126]
[1780716955366,54.82,60667.5,27.3,0.5914,0.00052,5.28126]
[1780716955923,54.82,60667.5,27.3,0.5914,0.00052,5.28126]
[1780716956004,54.83,60668.83,27.3,0.59209,0.00052,5.2792]
[1780716956648,54.83,60666.33,27.3,0.59079,0.00052,5.28309]
[1780716957656,54.83,60665.17,27.3,0.59018,0.00052,5.28488]
[1780716958583,54.83,60665.17,27.3,0.59018,0.00052,5.28488]
[1780716958593,54.83,60665.17,27.3,0.59018,0.00052,5.28488]
[1780716958665,54.83,60659.43,27.3,0.58718,0.00052,5.29352]
[1780716960079,54.83,60659.43,27.3,0.58718,0.00052,5.29352]
[1780716960101,54.84,60659.46,27.3,0.58719,0.00052,5.29348]
[1780716960413,54.84,60659.46,27.3,0.58719,0.00052,5.29348]
[1780716960450,54.84,60659.46,27.3,0.58719,0.00052,5.29348]
[1780716960547,54.84,60659.46,27.3,0.58719,0.00052,5.29348]
[1780716961146,54.84,60659.46,27.3,0.58719,0.00052,5.29348]
[1780716961248,54.84,60660.02,27.3,0.58748,0.00052,5.29267]
[1780716961795,54.84,60660.02,27.3,0.58748,0.00052,5.29267]
[1780716962726,54.84,60659.83,27.3,0.58738,0.00052,5.29295]
[1780716963017,54.84,60659.83,27.3,0.58738,0.00052,5.29295]
[1780716963248,54.84,60664.64,27.3,0.58989,0.00052,5.28574]
[1780716964262,54.84,60664.64,27.3,0.58989,0.00052,5.28574]
[1780716963699,54.84,60655.62,27.3,0.58518,0.00052,5.29911]
[1780716964450,54.84,60655.62,27.3,0.58518,0.00052,5.29911]
[1780716964688,54.84,60655.62,27.3,0.58518,0.00052,5.29911]
[1780716965045,54.84,60655.62,27.3,0.58518,0.00052,5.29911]
[1780716965060,54.85,60646.12,27.3,0.58019,0.00052,5.31242]
[1780716965836,54.85,60646.12,27.3,0.58019,0.00052,5.31242]
[1780716965927,54.85,60640.64,27.3,0.57732,0.00053,5.31972]
[1780716966428,54.85,60640.64,27.3,0.57732,0.00053,5.31972]
[1780716966472,54.85,60640.64,27.3,0.57732,0.00053,5.31972]
[1780716966720,54.85,60645.15,27.3,0.57968,0.00052,5.31375]
[1780716969161,54.85,60645.88,27.3,0.58006,0.00052,5.31277]
[1780716969284,54.86,60643.31,27.3,0.57871,0.00052,5.31623]
[1780716969741,54.86,60641.62,27.3,0.57782,0.00052,5.31847]
[1780716970408,54.86,60641.62,27.3,0.57782,0.00052,5.31847]
[1780716970732,54.86,60641.62,27.3,0.57782,0.00052,5.31847]
[1780716971091,54.86,60644.09,27.3,0.57911,0.00052,5.31521]
[1780716972287,54.86,60644.09,27.3,0.57911,0.00052,5.31521]
[1780716971999,54.87,60649.65,27.3,0.58202,0.00052,5.30766]
[1780716972504,54.87,60649.65,27.3,0.58202,0.00052,5.30766]
[1780716972762,54.87,60651.97,27.3,0.58323,0.00052,5.30443]
[1780716973463,54.87,60651.97,27.3,0.58323,0.00052,5.30443]
[1780716973772,54.87,60650.81,27.3,0.58262,0.00052,5.30607]
[1780716974779,54.88,60647.85,27.3,0.58106,0.00052,5.31017]
[1780716975786,54.88,60646.4,27.3,0.5803,0.00052,5.31216]
[1780716976345,54.88,60646.4,27.3,0.5803,0.00052,5.31216]
[1780716977159,54.88,60646.4,27.3,0.5803,0.00052,5.31216]
[1780716977373,54.88,60645.64,27.3,0.5799,0.00052,5.3132]
[1780716977800,54.89,60648.67,27.3,0.58148,0.00052,5.30908]
[1780716978720,54.89,60648.67,27.3,0.58148,0.00052,5.30908]
[1780716978807,54.89,60657.34,27.3,0.58601,0.00052,5.29682]
[1780716979893,54.89,60657.34,27.3,0.58601,0.00052,5.29682]
[1780716979992,54.89,60657.34,27.3,0.58601,0.00052,5.29682]
[1780716980094,54.89,60663.68,27.3,0.58931,0.00052,5.28743]
[1780716980821,54.89,60669.78,27.3,0.59248,0.00052,5.27805]
[1780716981608,54.89,60669.78,27.3,0.59248,0.00052,5.27805]
[1780716981828,54.9,60672.54,27.3,0.59391,0.00052,5.27371]
[1780716984306,54.9,60673.38,27.3,0.59434,0.00052,5.27239]
[1780716984320,54.9,60673.38,27.3,0.59434,0.00052,5.27239]
[1780716984580,54.91,60673.15,27.3,0.59421,0.00052,5.27278]
[1780716984930,54.91,60673.15,27.3,0.59421,0.00052,5.27278]
[1780716984948,54.91,60669.66,27.3,0.5924,0.00052,5.27831]
[1780716985965,54.91,60669.66,27.3,0.5924,0.00052,5.27831]
[1780716986043,54.91,60664.61,27.3,0.58976,0.00052,5.28612]
[1780716987060,54.91,60664.61,27.3,0.58976,0.00052,5.28612]
[1780716987308,54.92,60666.38,27.3,0.59068,0.00052,5.28343]
[1780716987870,54.92,60668.69,27.3,0.59187,0.00052,5.27988]
[1780716988877,54.92,60671.4,27.3,0.59328,0.00052,5.27565]
[1780716989768,54.92,60671.4,27.3,0.59328,0.00052,5.27565]
[1780716990400,54.93,60672.14,27.3,0.59365,0.00052,5.2745]
[1780716990519,54.93,60672.14,27.3,0.59365,0.00052,5.2745]
[1780716990893,54.93,60680.49,27.3,0.59798,0.00052,5.26096]
[1780716991900,54.94,60684.42,27.3,0.60018,0.00052,5.24382]
[1780716992497,54.94,60684.42,27.3,0.60018,0.00052,5.24382]
[1780716992621,54.94,60684.42,27.3,0.60018,0.00052,5.24382]
[1780716992682,54.94,60684.42,27.3,0.60018,0.00052,5.24382]
[1780716992929,54.94,60684.42,27.3,0.60018,0.00052,5.24382]
[1780716993128,54.94,60684.42,27.3,0.60018,0.00052,5.24382]
[1780716993220,54.94,60686.15,27.3,0.60108,0.00052,5.24087]
[1780716993495,54.94,60686.15,27.3,0.60108,0.00052,5.24087]
[1780716993543,54.94,60686.15,27.3,0.60108,0.00052,5.24087]
[1780716993908,54.94,60686.15,27.3,0.60108,0.00052,5.24087]
[1780716993959,54.94,60686.15,27.3,0.60108,0.00052,5.24087]
[1780716994038,54.94,60686.15,27.3,0.60108,0.00052,5.24087]
[1780716994237,54.94,60686.15,27.3,0.60108,0.00052,5.24087]
[1780716994622,54.94,60686.15,27.3,0.60108,0.00052,5.24087]
[1780716994266,54.94,60701.92,27.3,0.60922,0.00051,5.21276]
[1780716995353,54.94,60715.16,27.3,0.61601,0.00051,5.18749]
[1780716996033,54.94,60715.16,27.3,0.61601,0.00051,5.18749]
[1780716996344,54.94,60711.0,27.3,0.61388,0.00051,5.19561]
[1780716997129,54.94,60711.0,27.3,0.61388,0.00051,5.19561]
[1780716997140,54.94,60708.06,27.3,0.61236,0.00051,5.20128]
[1780716997946,54.94,60704.91,27.3,0.61074,0.00051,5.20724]
[1780716998953,54.94,60703.68,27.3,0.61011,0.00051,5.20953]
[1780717000210,54.95,60701.53,27.3,0.60899,0.00051,5.21356]
[1780717000972,54.95,60698.06,27.3,0.60721,0.00052,5.21992]
[1780717002133,54.95,60698.06,27.3,0.60721,0.00052,5.21992]
[1780717002234,54.95,60689.99,27.3,0.60304,0.00052,5.23432]
[1780717002759,54.95,60689.99,27.3,0.60304,0.00052,5.23432]
[1780717003144,54.95,60689.99,27.3,0.60304,0.00052,5.23432]
[1780717003236,54.95,60687.23,27.3,0.60161,0.00052,5.23911]
[1780717003993,54.95,60681.44,27.3,0.59861,0.00052,5.24894]
[1780717004686,54.95,60681.44,27.3,0.59861,0.00052,5.24894]
[1780717004994,54.95,60681.44,27.3,0.59861,0.00052,5.24894]
[1780717005131,54.95,60681.44,27.3,0.59861,0.00052,5.24894]
[1780717005148,54.95,60681.44,27.3,0.59861,0.00052,5.24894]
[1780717005185,54.95,60683.59,27.3,0.59973,0.00052,5.24532]
[1780717006008,54.95,60687.55,27.3,0.60177,0.00052,5.23856]
[1780717006803,54.95,60687.55,27.3,0.60177,0.00052,5.23856]
[1780717006873,54.95,60687.55,27.3,0.60177,0.00052,5.23856]
[1780717007232,54.95,60705.83,27.3,0.6112,0.00051,5.20556]
[1780717008025,54.95,60719.51,27.3,0.61821,0.00051,5.17897]
[1780717008847,54.95,60719.51,27.3,0.61821,0.00051,5.17897]
[1780717009367,54.96,60715.79,27.3,0.6163,0.00051,5.18639]
[1780717009599,54.96,60715.79,27.3,0.6163,0.00051,5.18639]
[1780717010041,54.96,60712.65,27.3,0.61469,0.00051,5.19255]
[1780717010643,54.96,60712.65,27.3,0.61469,0.00051,5.19255]
[1780717011048,54.96,60712.43,27.3,0.61457,0.00051,5.19299]
[1780717012059,54.96,60708.9,27.3,0.61276,0.00051,5.1998]
[1780717013256,54.96,60708.9,27.3,0.61276,0.00051,5.1998]
[1780717013358,54.96,60706.74,27.3,0.61165,0.00051,5.20392]
[1780717013697,54.96,60706.74,27.3,0.61165,0.00051,5.20392]
[1780717014069,54.96,60709.33,27.3,0.61297,0.00051,5.199]
[1780717015076,54.96,60704.48,27.3,0.61048,0.00051,5.20819]
[1780717016083,54.97,60702.9,27.3,0.60967,0.00051,5.21114]
[1780717016930,54.97,60702.9,27.3,0.60967,0.00051,5.21114]
[1780717017209,54.97,60702.9,27.3,0.60967,0.00051,5.21114]
[1780717017254,54.97,60696.75,27.3,0.6065,0.00052,5.22241]
[1780717017521,54.97,60696.75,27.3,0.6065,0.00052,5.22241]
[1780717018157,54.97,60696.75,27.3,0.6065,0.00052,5.22241]
[1780717018225,54.97,60679.5,27.3,0.59758,0.00052,5.25224]
[1780717019336,54.97,60679.5,27.3,0.59758,0.00052,5.25224]
[1780717019112,54.97,60674.83,27.3,0.59516,0.00052,5.25986]
[1780717020122,54.96,60671.68,27.3,0.59352,0.00052,5.26488]
[1780717020924,54.96,60671.68,27.3,0.59352,0.00052,5.26488]
[1780717021128,54.96,60670.43,27.3,0.59288,0.00052,5.26685]
[1780717022136,54.96,60658.89,27.3,0.58686,0.00052,5.28438]
[1780717023031,54.96,60658.89,27.3,0.58686,0.00052,5.28438]
[1780717023082,54.96,60658.89,27.3,0.58686,0.00052,5.28438]
[1780717023183,54.96,60658.89,27.3,0.58686,0.00052,5.28438]
[1780717023285,54.96,60658.89,27.3,0.58686,0.00052,5.28438]
[1780717023332,54.96,60650.84,27.3,0.58266,0.00052,5.29589]
[1780717023551,54.96,60650.84,27.3,0.58266,0.00052,5.29589]
[1780717023900,54.96,60650.84,27.3,0.58266,0.00052,5.29589]
[1780717024243,54.96,60650.84,27.3,0.58266,0.00052,5.29589]
[1780717024367,54.96,60632.37,27.3,0.57296,0.00053,5.32009]
[1780717025341,54.96,60632.37,27.3,0.57296,0.00053,5.32009]
[1780717025157,54.95,60628.82,27.3,0.5711,0.00053,5.32437]
[1780717025897,54.95,60628.82,27.3,0.5711,0.00053,5.32437]
[1780717025962,54.95,60628.82,27.3,0.5711,0.00053,5.32437]
[1780717025996,54.95,60628.82,27.3,0.5711,0.00053,5.32437]
[1780717026372,54.95,60628.82,27.3,0.5711,0.00053,5.32437]
[1780717026164,54.96,60640.36,27.3,0.57717,0.00053,5.31]
[1780717026911,54.96,60640.36,27.3,0.57717,0.00053,5.31]
[1780717027056,54.96,60640.36,27.3,0.57717,0.00053,5.31]
[1780717027171,54.95,60655.4,27.3,0.58505,0.00052,5.28941]
[1780717028178,54.95,60660.8,27.3,0.58787,0.00052,5.28152]
[1780717029192,54.95,60662.34,27.3,0.58868,0.00052,5.27923]
[1780717029618,54.95,60662.34,27.3,0.58868,0.00052,5.27923]
[1780717030199,54.95,60658.35,27.3,0.58659,0.00052,5.28514]
[1780717030534,54.95,60658.35,27.3,0.58659,0.00052,5.28514]
[1780717031206,54.96,60656.54,27.3,0.58564,0.00052,5.28779]
[1780717032214,54.96,60653.6,27.3,0.5841,0.00052,5.29202]
[1780717033162,54.96,60653.6,27.3,0.5841,0.00052,5.29202]
[1780717033222,54.96,60648.06,27.3,0.5812,0.00052,5.29975]
[1780717033702,54.96,60648.06,27.3,0.5812,0.00052,5.29975]
[1780717034229,54.97,60647.13,27.3,0.5807,0.00052,5.30104]
[1780717035097,54.97,60647.13,27.3,0.5807,0.00052,5.30104]
[1780717035236,54.97,60645.76,27.3,0.57998,0.00052,5.3029]
[1780717037251,54.97,60644.52,27.3,0.57933,0.00052,5.30458]
[1780717037817,54.97,60644.52,27.3,0.57933,0.00052,5.30458]
[1780717037926,54.97,60644.52,27.3,0.57933,0.00052,5.30458]
[1780717038259,54.98,60646.3,27.3,0.58026,0.00052,5.3022]
[1780717038805,54.98,60646.3,27.3,0.58026,0.00052,5.3022]
[1780717039266,54.98,60657.83,27.3,0.58629,0.00052,5.286]
[1780717039740,54.98,60657.83,27.3,0.58629,0.00052,5.286]
[1780717040273,54.98,60663.59,27.3,0.58929,0.00052,5.27747]
[1780717041324,54.98,60663.59,27.3,0.58929,0.00052,5.27747]
[1780717041349,54.98,60663.59,27.3,0.58929,0.00052,5.27747]
[1780717041399,54.98,60665.17,27.3,0.59011,0.00052,5.27509]
[1780717042287,54.98,60655.87,27.3,0.58525,0.00052,5.28887]
[1780717042571,54.98,60655.87,27.3,0.58525,0.00052,5.28887]
[1780717043890,54.98,60655.67,27.3,0.58515,0.00052,5.28915]
[1780717043942,54.98,60655.67,27.3,0.58515,0.00052,5.28915]
[1780717044301,54.98,60656.65,27.3,0.58566,0.00052,5.28773]
[1780717044595,54.98,60656.65,27.3,0.58566,0.00052,5.28773]
[1780717044675,54.98,60656.65,27.3,0.58566,0.00052,5.28773]
[1780717044817,54.98,60656.65,27.3,0.58566,0.00052,5.28773]
[1780717045283,54.98,60656.65,27.3,0.58566,0.00052,5.28773]
[1780717045302,54.98,60656.65,27.3,0.58566,0.00052,5.28773]
[1780717045342,54.98,60656.65,27.3,0.58566,0.00052,5.28773]
[1780717045311,54.98,60659.86,27.3,0.58734,0.00052,5.28304]
[1780717045754,54.98,60659.86,27.3,0.58734,0.00052,5.28304]
[1780717046316,54.98,60673.21,27.3,0.59429,0.00052,5.26253]
[1780717047323,54.98,60678.66,27.3,0.59712,0.00052,5.2537]
[1780717048330,54.98,60685.43,27.3,0.60063,0.00052,5.24237]
[1780717048761,54.98,60685.43,27.3,0.60063,0.00052,5.24237]
[1780717049263,54.98,60685.43,27.3,0.60063,0.00052,5.24237]
[1780717049337,54.98,60681.92,27.3,0.59881,0.00052,5.24831]
[1780717050344,54.98,60680.86,27.3,0.59826,0.00052,5.25009]
[1780717050766,54.98,60680.86,27.3,0.59826,0.00052,5.25009]
[1780717051150,54.98,60680.86,27.3,0.59826,0.00052,5.25009]
[1780717051195,54.98,60680.86,27.3,0.59826,0.00052,5.25009]
[1780717051351,54.99,60688.01,27.3,0.60214,0.00052,5.22737]
[1780717051701,54.99,60688.01,27.3,0.60214,0.00052,5.22737]
[1780717052159,54.99,60688.01,27.3,0.60214,0.00052,5.22737]
[1780717052184,54.99,60688.01,27.3,0.60214,0.00052,5.22737]
[1780717052192,54.99,60688.01,27.3,0.60214,0.00052,5.22737]
[1780717052358,54.99,60689.7,27.3,0.60301,0.00052,5.22444]
[1780717053366,54.99,60695.01,27.3,0.60575,0.00052,5.21507]
[1780717053451,54.99,60695.01,27.3,0.60575,0.00052,5.21507]
[1780717053982,54.99,60695.01,27.3,0.60575,0.00052,5.21507]
[1780717053999,54.99,60695.01,27.3,0.60575,0.00052,5.21507]
[1780717054373,54.99,60700.67,27.3,0.60866,0.00052,5.20481]
[1780717054492,54.99,60700.67,27.3,0.60866,0.00052,5.20481]
[1780717055380,55.0,60706.83,27.3,0.61183,0.00051,5.19333]
[1780717056387,55.0,60704.29,27.3,0.61051,0.00051,5.19814]
[1780717057394,55.0,60702.08,27.3,0.60937,0.00051,5.20228]
[1780717058401,55.01,60700.22,27.3,0.6084,0.00052,5.20574]
[1780717059408,55.01,60698.21,27.3,0.60736,0.00052,5.20943]
[1780717060418,55.02,60695.81,27.3,0.60612,0.00052,5.2138]
[1780717060711,55.02,60695.81,27.3,0.60612,0.00052,5.2138]
[1780717060972,55.02,60695.81,27.3,0.60612,0.00052,5.2138]
[1780717061206,55.02,60695.81,27.3,0.60612,0.00052,5.2138]
[1780717061207,55.02,60695.81,27.3,0.60612,0.00052,5.2138]
[1780717062431,55.02,60692.28,27.3,0.60428,0.00052,5.22013]
[1780717063211,55.02,60692.28,27.3,0.60428,0.00052,5.22013]
[1780717063439,55.02,60690.32,27.3,0.60326,0.00052,5.22359]
[1780717064446,55.03,60687.98,27.3,0.60205,0.00052,5.22767]
[1780717064750,55.03,60687.98,27.3,0.60205,0.00052,5.22767]
[1780717065077,55.03,60687.98,27.3,0.60205,0.00052,5.22767]
[1780717065210,55.03,60687.98,27.3,0.60205,0.00052,5.22767]
[1780717065457,55.03,60693.35,27.3,0.60482,0.00052,5.21828]
[1780717067574,55.04,60699.16,27.3,0.60781,0.00052,5.20786]
[1780717068990,55.04,60696.59,27.3,0.60648,0.00052,5.21254]
[1780717070140,55.04,60696.59,27.3,0.60648,0.00052,5.21254]
[1780717070227,55.04,60700.81,27.3,0.60865,0.00051,5.20488]
[1780717071172,55.04,60700.81,27.3,0.60865,0.00051,5.20488]
[1780717071180,55.04,60703.58,27.3,0.61007,0.00051,5.19976]
[1780717072510,55.04,60706.31,27.3,0.61147,0.00051,5.19466]
[1780717073517,55.05,60708.19,27.3,0.61242,0.00051,5.19115]
[1780717075637,55.05,60708.48,27.3,0.61257,0.00051,5.19062]
[1780717075819,55.05,60708.48,27.3,0.61257,0.00051,5.19062]
[1780717076078,55.05,60708.48,27.3,0.61257,0.00051,5.19062]
[1780717077057,55.06,60720.38,27.3,0.61865,0.00051,5.1674]
[1780717077546,55.06,60723.72,27.3,0.62035,0.00051,5.16067]
[1780717078553,55.06,60719.77,27.3,0.61833,0.00051,5.16866]
[1780717079560,55.06,60717.11,27.3,0.61697,0.00051,5.17395]
[1780717081635,55.06,60717.11,27.3,0.61697,0.00051,5.17395]
[1780717082435,55.06,60717.11,27.3,0.61697,0.00051,5.17395]
[1780717083355,55.07,60716.7,27.3,0.61675,0.00051,5.1748]
[1780717083499,55.07,60716.7,27.3,0.61675,0.00051,5.1748]
[1780717083525,55.07,60716.49,27.3,0.61664,0.00051,5.17521]
[1780717083588,55.07,60726.77,27.3,0.62189,0.00051,5.15449]
[1780717085382,55.07,60726.77,27.3,0.62189,0.00051,5.15449]
[1780717085442,55.07,60731.56,27.3,0.62432,0.00051,5.14456]
[1780717085866,55.07,60731.56,27.3,0.62432,0.00051,5.14456]
[1780717085878,55.07,60731.41,27.3,0.62424,0.00051,5.14488]
[1780717086773,55.07,60731.41,27.3,0.62424,0.00051,5.14488]
[1780717086817,55.07,60722.05,27.3,0.61947,0.00051,5.16416]
[1780717087990,55.07,60722.05,27.3,0.61947,0.00051,5.16416]
[1780717088023,55.07,60722.05,27.3,0.61947,0.00051,5.16416]
[1780717088371,55.07,60722.05,27.3,0.61947,0.00051,5.16416]
[1780717088414,55.08,60701.84,27.3,0.60911,0.00051,5.20324]
[1780717088802,55.08,60701.84,27.3,0.60911,0.00051,5.20324]
[1780717089239,55.08,60701.84,27.3,0.60911,0.00051,5.20324]
[1780717089535,55.08,60689.99,27.3,0.603,0.00052,5.22449]
[1780717089649,55.08,60688.7,27.3,0.60233,0.00052,5.22673]
[1780717090757,55.08,60688.7,27.3,0.60233,0.00052,5.22673]
[1780717090815,55.08,60687.09,27.3,0.6015,0.00052,5.22952]
[1780717092504,55.08,60687.09,27.3,0.6015,0.00052,5.22952]
[1780717094246,55.08,60686.35,27.3,0.60111,0.00052,5.2308]
[1780717094526,55.08,60676.82,27.3,0.59617,0.00052,5.2467]
[1780717094752,55.08,60676.82,27.3,0.59617,0.00052,5.2467]
[1780717094805,55.08,60681.38,27.3,0.59854,0.00052,5.2392]
[1780717096698,55.09,60680.05,27.3,0.59784,0.00052,5.24141]
[1780717097705,55.09,60681.02,27.3,0.59835,0.00052,5.23981]
[1780717099760,55.09,60680.78,27.3,0.59822,0.00052,5.24021]
[1780717099848,55.09,60684.1,27.3,0.59994,0.00052,5.23465]
[1780717101140,55.09,60687.26,27.3,0.60157,0.00052,5.22928]
[1780717101733,55.09,60688.9,27.3,0.60242,0.00052,5.22646]
[1780717102817,55.09,60688.9,27.3,0.60242,0.00052,5.22646]
[1780717103577,55.09,60688.9,27.3,0.60242,0.00052,5.22646]
[1780717102909,55.09,60684.53,27.3,0.60015,0.00052,5.23395]
[1780717104108,55.09,60680.09,27.3,0.59785,0.00052,5.24139]
[1780717106408,55.09,60679.3,27.3,0.59744,0.00052,5.2427]
[1780717106477,55.09,60678.11,27.3,0.59682,0.00052,5.24465]
[1780717106645,55.09,60678.11,27.3,0.59682,0.00052,5.24465]
[1780717107569,55.09,60670.98,27.3,0.59312,0.00052,5.25609]
[1780717107775,55.09,60667.76,27.3,0.59145,0.00052,5.26111]
[1780717108638,55.09,60667.76,27.3,0.59145,0.00052,5.26111]
[1780717109401,55.09,60667.76,27.3,0.59145,0.00052,5.26111]
[1780717109502,55.09,60664.5,27.3,0.58975,0.00052,5.26608]
[1780717110556,55.09,60664.5,27.3,0.58975,0.00052,5.26608]
[1780717110796,55.09,60666.02,27.3,0.59055,0.00052,5.26376]
[1780717112334,55.09,60665.64,27.3,0.59051,0.00052,5.25378]
[1780717113112,55.09,60665.64,27.3,0.59051,0.00052,5.25378]
[1780717113180,55.09,60666.53,27.3,0.59098,0.00052,5.25241]
[1780717113910,55.09,60666.53,27.3,0.59098,0.00052,5.25241]
[1780717114496,55.09,60666.53,27.3,0.59098,0.00052,5.25241]
[1780717114504,55.09,60666.53,27.3,0.59098,0.00052,5.25241]
[1780717114516,55.09,60667.7,27.3,0.59159,0.00052,5.25061]
[1780717114932,55.09,60667.7,27.3,0.59159,0.00052,5.25061]
[1780717114952,55.09,60668.87,27.3,0.5922,0.00052,5.24879]
[1780717116393,55.09,60668.87,27.3,0.5922,0.00052,5.24879]
[1780717116545,55.09,60668.87,27.3,0.5922,0.00052,5.24879]
[1780717116566,55.09,60672.85,27.3,0.59427,0.00052,5.24252]
[1780717116983,55.09,60672.85,27.3,0.59427,0.00052,5.24252]
[1780717117286,55.09,60672.85,27.3,0.59427,0.00052,5.24252]
[1780717117386,55.09,60681.01,27.3,0.59851,0.00052,5.22923]
[1780717117684,55.09,60681.01,27.3,0.59851,0.00052,5.22923]
[1780717117781,55.09,60681.01,27.3,0.59851,0.00052,5.22923]
[1780717117882,55.09,60689.46,27.3,0.60289,0.00052,5.21484]
[1780717119243,55.09,60689.46,27.3,0.60289,0.00052,5.21484]
[1780717120235,55.09,60685.67,27.3,0.60092,0.00052,5.2214]
[1780717120617,55.09,60685.67,27.3,0.60092,0.00052,5.2214]
[1780717120869,55.09,60682.29,27.3,0.59917,0.00052,5.22713]
[1780717122500,55.1,60683.33,27.3,0.5997,0.00052,5.22539]
[1780717124440,55.1,60680.74,27.3,0.59836,0.00052,5.22974]
[1780717124954,55.1,60680.74,27.3,0.59836,0.00052,5.22974]
[1780717125277,55.1,60680.18,27.3,0.59807,0.00052,5.23067]
[1780717125904,55.1,60677.1,27.3,0.59646,0.00052,5.23574]
[1780717126912,55.1,60674.34,27.3,0.59503,0.00052,5.24021]
[1780717127918,55.1,60670.44,27.3,0.59299,0.00052,5.24641]
[1780717129166,55.1,60670.44,27.3,0.59299,0.00052,5.24641]
[1780717129268,55.1,60668.28,27.3,0.59187,0.00052,5.24978]
[1780717130327,55.1,60667.2,27.3,0.5913,0.00052,5.25145]
[1780717132954,55.1,60666.25,27.3,0.59081,0.00052,5.25291]
[1780717135976,55.1,60663.74,27.3,0.5895,0.00052,5.25672]
[1780717137127,55.1,60660.57,27.3,0.58785,0.00052,5.26146]
[1780717138400,55.1,60658.67,27.3,0.58685,0.00052,5.26426]
[1780717139530,55.1,60658.67,27.3,0.58685,0.00052,5.26426]
[1780717139579,55.1,60658.67,27.3,0.58685,0.00052,5.26426]
[1780717139310,55.1,60652.14,27.3,0.58344,0.00052,5.27362]
[1780717140115,55.1,60652.14,27.3,0.58344,0.00052,5.27362]
[1780717140249,55.1,60652.14,27.3,0.58344,0.00052,5.27362]
[1780717140335,55.1,60652.14,27.3,0.58344,0.00052,5.27362]
[1780717140413,55.1,60652.14,27.3,0.58344,0.00052,5.27362]
[1780717140616,55.1,60656.39,27.3,0.58567,0.00052,5.26756]
[1780717141217,55.1,60656.39,27.3,0.58567,0.00052,5.26756]
[1780717141491,55.1,60656.39,27.3,0.58567,0.00052,5.26756]
[1780717141584,55.09,60665.3,27.3,0.59032,0.00052,5.25433]
[1780717142025,55.09,60668.17,27.3,0.59182,0.00052,5.24991]
[1780717143347,55.09,60668.17,27.3,0.59182,0.00052,5.24991]
[1780717143481,55.09,60668.17,27.3,0.59182,0.00052,5.24991]
[1780717143566,55.09,60668.79,27.3,0.59214,0.00052,5.24895]
[1780717144399,55.09,60667.53,27.3,0.59149,0.00052,5.25091]
[1780717145058,55.09,60656.84,27.3,0.5859,0.00052,5.2669]
[1780717145750,55.09,60656.84,27.3,0.5859,0.00052,5.2669]
[1780717146228,55.09,60656.84,27.3,0.5859,0.00052,5.2669]
[1780717146478,55.09,60656.84,27.3,0.5859,0.00052,5.2669]
[1780717146538,55.09,60651.27,27.3,0.58299,0.00052,5.27482]
[1780717146905,55.09,60651.27,27.3,0.58299,0.00052,5.27482]
[1780717146913,55.09,60651.27,27.3,0.58299,0.00052,5.27482]
[1780717147008,55.09,60651.27,27.3,0.58299,0.00052,5.27482]
[1780717147158,55.09,60651.27,27.3,0.58299,0.00052,5.27482]
[1780717147198,55.09,60651.27,27.3,0.58299,0.00052,5.27482]
[1780717147613,55.09,60646.83,27.3,0.58066,0.00052,5.28094]
[1780717148326,55.09,60646.83,27.3,0.58066,0.00052,5.28094]
[1780717148443,55.09,60636.41,27.3,0.57519,0.00053,5.29456]
[1780717149365,55.09,60636.41,27.3,0.57519,0.00053,5.29456]
[1780717149501,55.09,60634.97,27.3,0.57443,0.00053,5.29636]
[1780717150520,55.09,60634.97,27.3,0.57443,0.00053,5.29636]
[1780717150601,55.09,60634.69,27.3,0.57429,0.00053,5.29671]
[1780717150728,55.09,60634.69,27.3,0.57429,0.00053,5.29671]
[1780717153114,55.09,60628.87,27.3,0.57121,0.00053,5.30381]
[1780717154121,55.09,60624.23,27.3,0.56876,0.00053,5.30924]
[1780717155932,55.09,60624.03,27.3,0.56866,0.00053,5.30947]
[1780717156519,55.09,60615.47,27.3,0.56413,0.00053,5.31895]
[1780717157000,55.09,60615.47,27.3,0.56413,0.00053,5.31895]
[1780717157262,55.09,60615.47,27.3,0.56413,0.00053,5.31895]
[1780717157604,55.09,60615.47,27.3,0.56413,0.00053,5.31895]
[1780717157618,55.09,60615.47,27.3,0.56413,0.00053,5.31895]
[1780717157678,55.09,60612.81,27.3,0.56272,0.00053,5.32175]
[1780717158103,55.09,60612.81,27.3,0.56272,0.00053,5.32175]
[1780717158151,55.09,60613.31,27.3,0.56299,0.00053,5.32123]
[1780717158646,55.09,60613.31,27.3,0.56299,0.00053,5.32123]
[1780717159600,55.09,60613.31,27.3,0.56299,0.00053,5.32123]
[1780717159158,55.1,60615.88,27.3,0.56435,0.00053,5.31852]
[1780717159958,55.1,60615.88,27.3,0.56435,0.00053,5.31852]
[1780717159971,55.1,60615.88,27.3,0.56435,0.00053,5.31852]
[1780717162336,55.1,60616.01,27.3,0.56441,0.00053,5.31838]
[1780717162427,55.1,60616.01,27.3,0.56441,0.00053,5.31838]
[1780717162510,55.1,60616.01,27.3,0.56441,0.00053,5.31838]
[1780717162555,55.1,60613.17,27.3,0.56291,0.00053,5.32139]
[1780717163208,55.1,60623.16,27.3,0.56819,0.00053,5.31049]
[1780717164122,55.1,60623.16,27.3,0.56819,0.00053,5.31049]
[1780717164193,55.1,60626.71,27.3,0.57006,0.00053,5.3064]
[1780717165200,55.1,60625.03,27.3,0.56917,0.00053,5.30835]
[1780717166851,55.11,60625.28,27.3,0.5693,0.00053,5.30807]
[1780717167214,55.11,60624.17,27.3,0.56871,0.00053,5.30936]
[1780717168606,55.11,60624.17,27.3,0.56871,0.00053,5.30936]
[1780717169228,55.11,60625.21,27.3,0.56926,0.00053,5.30817]
[1780717170236,55.11,60623.96,27.3,0.5686,0.00053,5.30961]
[1780717171352,55.11,60623.96,27.3,0.5686,0.00053,5.30961]
[1780717171442,55.11,60623.96,27.3,0.5686,0.00053,5.30961]
[1780717171576,55.11,60623.96,27.3,0.5686,0.00053,5.30961]
[1780717171655,55.12,60625.26,27.3,0.5694,0.00053,5.29766]
[1780717172250,55.12,60632.75,27.3,0.57336,0.00053,5.28872]
[1780717173098,55.12,60632.75,27.3,0.57336,0.00053,5.28872]
[1780717173257,55.12,60634.9,27.3,0.57449,0.00053,5.28607]
[1780717173820,55.12,60634.9,27.3,0.57449,0.00053,5.28607]
[1780717174209,55.12,60634.9,27.3,0.57449,0.00053,5.28607]
[1780717174233,55.12,60634.9,27.3,0.57449,0.00053,5.28607]
[1780717174585,55.12,60634.9,27.3,0.57449,0.00053,5.28607]
[1780717174649,55.13,60633.86,27.3,0.57393,0.00053,5.28739]
[1780717175605,55.13,60628.16,27.3,0.57091,0.00053,5.29431]
[1780717176332,55.13,60628.16,27.3,0.57091,0.00053,5.29431]
[1780717176364,55.14,60623.38,27.3,0.56838,0.00053,5.29987]
[1780717176734,55.14,60623.38,27.3,0.56838,0.00053,5.29987]
[1780717176923,55.14,60623.38,27.3,0.56838,0.00053,5.29987]
[1780717177290,55.14,60623.38,27.3,0.56838,0.00053,5.29987]
[1780717177594,55.14,60623.38,27.3,0.56838,0.00053,5.29987]
[1780717177294,55.14,60607.6,27.3,0.56002,0.00053,5.31671]
[1780717178303,55.14,60602.3,27.3,0.55721,0.00053,5.32185]
[1780717179371,55.14,60602.3,27.3,0.55721,0.00053,5.32185]
[1780717179455,55.14,60600.49,27.3,0.55624,0.00053,5.32354]
[1780717180072,55.14,60600.49,27.3,0.55624,0.00053,5.32354]
[1780717180316,55.14,60605.03,27.3,0.55865,0.00053,5.31924]
[1780717181594,55.14,60605.03,27.3,0.55865,0.00053,5.31924]
[1780717181490,55.15,60597.36,27.3,0.55458,0.00053,5.32639]
[1780717181953,55.15,60597.36,27.3,0.55458,0.00053,5.32639]
[1780717182339,55.15,60593.63,27.3,0.55259,0.00053,5.32967]
[1780717182960,55.15,60593.63,27.3,0.55259,0.00053,5.32967]
[1780717182973,55.15,60593.63,27.3,0.55259,0.00053,5.32967]
[1780717183008,55.15,60593.63,27.3,0.55259,0.00053,5.32967]
[1780717183148,55.15,60593.63,27.3,0.55259,0.00053,5.32967]
[1780717183603,55.15,60585.1,27.3,0.54805,0.00053,5.33667]
[1780717184351,55.15,60583.18,27.3,0.54702,0.00053,5.33814]
[1780717186647,55.15,60583.99,27.3,0.54745,0.00053,5.33753]
[1780717187371,55.15,60582.34,27.3,0.54657,0.00053,5.33878]
[1780717188390,55.15,60582.34,27.3,0.54657,0.00053,5.33878]
[1780717188505,55.15,60582.34,27.3,0.54657,0.00053,5.33878]
[1780717188521,55.16,60580.37,27.3,0.54552,0.00053,5.34025]
[1780717189117,55.16,60580.37,27.3,0.54552,0.00053,5.34025]
[1780717189435,55.16,60584.92,27.3,0.54794,0.00053,5.33681]
[1780717190588,55.16,60589.9,27.3,0.5506,0.00053,5.33283]
[1780717191585,55.16,60593.38,27.3,0.55245,0.00053,5.3299]
[1780717192407,55.16,60596.89,27.3,0.55431,0.00053,5.32684]
[1780717195699,55.17,60600.61,27.3,0.55629,0.00053,5.32347]
[1780717196482,55.17,60600.61,27.3,0.55629,0.00053,5.32347]
[1780717196638,55.17,60600.61,27.3,0.55629,0.00053,5.32347]
[1780717196650,55.17,60605.26,27.3,0.55875,0.00053,5.31906]
[1780717197419,55.17,60605.26,27.3,0.55875,0.00053,5.31906]
[1780717197442,55.17,60610.04,27.3,0.56129,0.00053,5.31433]
[1780717198384,55.17,60610.04,27.3,0.56129,0.00053,5.31433]
[1780717198449,55.17,60611.08,27.3,0.56184,0.00053,5.31327]
[1780717199456,55.17,60613.91,27.3,0.56333,0.00053,5.31034]
[1780717200378,55.17,60613.91,27.3,0.56333,0.00053,5.31034]
[1780717200465,55.17,60616.01,27.3,0.56445,0.00053,5.30811]
[1780717200792,55.17,60616.01,27.3,0.56445,0.00053,5.30811]
[1780717201152,55.17,60616.01,27.3,0.56445,0.00053,5.30811]
[1780717201329,55.17,60616.01,27.3,0.56445,0.00053,5.30811]
[1780717201407,55.17,60616.01,27.3,0.56445,0.00053,5.30811]
[1780717201488,55.18,60614.85,27.3,0.56383,0.00053,5.30936]
[1780717201913,55.18,60614.85,27.3,0.56383,0.00053,5.30936]
[1780717202873,55.18,60614.93,27.3,0.56387,0.00053,5.30928]
[1780717203396,55.18,60614.93,27.3,0.56387,0.00053,5.30928]
[1780717203490,55.18,60614.93,27.3,0.56387,0.00053,5.30928]
[1780717203592,55.18,60617.68,27.3,0.56532,0.00053,5.30633]
[1780717204679,55.18,60617.68,27.3,0.56532,0.00053,5.30633]
[1780717204621,55.18,60619.53,27.3,0.5663,0.00053,5.30431]
[1780717204775,55.18,60619.53,27.3,0.5663,0.00053,5.30431]
[1780717205106,55.18,60619.53,27.3,0.5663,0.00053,5.30431]
[1780717206611,55.19,60619.71,27.3,0.56639,0.00053,5.30412]
[1780717206636,55.19,60619.71,27.3,0.56639,0.00053,5.30412]
[1780717206678,55.19,60619.71,27.3,0.56639,0.00053,5.30412]
[1780717207329,55.19,60620.37,27.3,0.56674,0.00053,5.30339]
[1780717207529,55.19,60618.09,27.3,0.56553,0.00053,5.30591]
[1780717207834,55.19,60618.09,27.3,0.56553,0.00053,5.30591]
[1780717208905,55.19,60617.63,27.3,0.56528,0.00053,5.30642]
[1780717209543,55.2,60620.01,27.3,0.56654,0.00053,5.30381]
[1780717210035,55.2,60620.01,27.3,0.56654,0.00053,5.30381]
[1780717210243,55.2,60620.01,27.3,0.56654,0.00053,5.30381]
[1780717210359,55.2,60620.01,27.3,0.56654,0.00053,5.30381]
[1780717210550,55.2,60617.03,27.3,0.56496,0.00053,5.30708]
[1780717211092,55.2,60617.03,27.3,0.56496,0.00053,5.30708]
[1780717211123,55.2,60617.03,27.3,0.56496,0.00053,5.30708]
[1780717211181,55.2,60617.03,27.3,0.56496,0.00053,5.30708]
[1780717211237,55.2,60617.03,27.3,0.56496,0.00053,5.30708]
[1780717211471,55.2,60617.03,27.3,0.56496,0.00053,5.30708]
[1780717211673,55.2,60617.03,27.3,0.56496,0.00053,5.30708]
[1780717211682,55.2,60623.56,27.3,0.5684,0.00053,5.29984]
[1780717212312,55.2,60623.56,27.3,0.5684,0.00053,5.29984]
[1780717212563,55.2,60632.27,27.3,0.573,0.00053,5.28957]
[1780717213021,55.2,60632.27,27.3,0.573,0.00053,5.28957]
[1780717213163,55.2,60632.27,27.3,0.573,0.00053,5.28957]
[1780717213203,55.2,60632.27,27.3,0.573,0.00053,5.28957]
[1780717213285,55.2,60632.27,27.3,0.573,0.00053,5.28957]
[1780717213571,55.2,60633.48,27.3,0.57364,0.00053,5.28808]
[1780717214673,55.2,60630.56,27.3,0.5721,0.00053,5.29164]
[1780717215181,55.2,60630.56,27.3,0.5721,0.00053,5.29164]
[1780717215508,55.2,60630.56,27.3,0.5721,0.00053,5.29164]
[1780717215587,55.21,60625.81,27.3,0.56959,0.00053,5.29727]
[1780717216034,55.21,60625.81,27.3,0.56959,0.00053,5.29727]
[1780717216595,55.21,60622.94,27.3,0.56807,0.00053,5.30056]
[1780717217157,55.21,60622.94,27.3,0.56807,0.00053,5.30056]
[1780717217601,55.21,60620.9,27.3,0.56699,0.00053,5.30286]
[1780717218180,55.21,60620.9,27.3,0.56699,0.00053,5.30286]
[1780717218204,55.21,60620.9,27.3,0.56699,0.00053,5.30286]
[1780717218328,55.21,60620.9,27.3,0.56699,0.00053,5.30286]
[1780717218383,55.21,60620.9,27.3,0.56699,0.00053,5.30286]
[1780717218608,55.21,60618.12,27.3,0.56552,0.00053,5.30593]
[1780717219628,55.21,60616.49,27.3,0.56466,0.00053,5.30768]
[1780717220698,55.21,60616.49,27.3,0.56466,0.00053,5.30768]
[1780717224655,55.2,60618.36,27.3,0.56566,0.00053,5.30565]
[1780717225776,55.2,60619.0,27.3,0.566,0.00053,5.30494]
[1780717225800,55.2,60619.0,27.3,0.566,0.00053,5.30494]
[1780717225975,55.2,60619.0,27.3,0.566,0.00053,5.30494]
[1780717226670,55.2,60614.62,27.3,0.56368,0.00053,5.30965]
[1780717227015,55.2,60614.62,27.3,0.56368,0.00053,5.30965]
[1780717227521,55.2,60614.62,27.3,0.56368,0.00053,5.30965]
[1780717227726,55.2,60611.15,27.3,0.56185,0.00053,5.31326]
[1780717228699,55.2,60602.42,27.3,0.55722,0.00053,5.32184]
[1780717230472,55.19,60602.39,27.3,0.5572,0.00053,5.32186]
[1780717230650,55.19,60602.39,27.3,0.5572,0.00053,5.32186]
[1780717230720,55.19,60602.39,27.3,0.5572,0.00053,5.32186]
[1780717230713,55.19,60596.37,27.3,0.55401,0.00053,5.32735]
[1780717231721,55.19,60595.02,27.3,0.55339,0.00053,5.3181]
[1780717232727,55.18,60596.59,27.3,0.55423,0.00053,5.31671]
[1780717233569,55.18,60596.59,27.3,0.55423,0.00053,5.31671]
[1780717234430,55.18,60595.67,27.3,0.55374,0.00053,5.31753]
[1780717234484,55.18,60595.67,27.3,0.55374,0.00053,5.31753]
[1780717234749,55.18,60603.66,27.3,0.55799,0.00053,5.31019]
[1780717235677,55.18,60603.66,27.3,0.55799,0.00053,5.31019]
[1780717235749,55.18,60608.92,27.3,0.56079,0.00053,5.30503]
[1780717236716,55.18,60608.92,27.3,0.56079,0.00053,5.30503]
[1780717236756,55.19,60608.18,27.3,0.56039,0.00053,5.30578]
[1780717238147,55.19,60608.2,27.3,0.5604,0.00053,5.30576]
[1780717238189,55.19,60608.2,27.3,0.5604,0.00053,5.30576]
[1780717238313,55.19,60608.2,27.3,0.5604,0.00053,5.30576]
[1780717238737,55.19,60608.2,27.3,0.5604,0.00053,5.30576]
[1780717238770,55.19,60610.2,27.3,0.56146,0.00053,5.30375]
[1780717241791,55.18,60608.45,27.3,0.56053,0.00053,5.30551]
[1780717242657,55.18,60608.45,27.3,0.56053,0.00053,5.30551]
[1780717242728,55.18,60608.45,27.3,0.56053,0.00053,5.30551]
[1780717242798,55.18,60614.82,27.3,0.56392,0.00053,5.29894]
[1780717243805,55.18,60617.47,27.3,0.56532,0.00053,5.29609]
[1780717244812,55.18,60618.94,27.3,0.5661,0.00053,5.29448]
[1780717245465,55.18,60618.94,27.3,0.5661,0.00053,5.29448]
[1780717245541,55.18,60618.94,27.3,0.5661,0.00053,5.29448]
[1780717245819,55.18,60622.01,27.3,0.56773,0.00053,5.29106]
[1780717246685,55.18,60622.01,27.3,0.56773,0.00053,5.29106]
[1780717246708,55.18,60622.01,27.3,0.56773,0.00053,5.29106]
[1780717246819,55.18,60622.01,27.3,0.56773,0.00053,5.29106]
[1780717247496,55.18,60625.7,27.3,0.56968,0.00053,5.28684]
[1780717247846,55.18,60625.7,27.3,0.56968,0.00053,5.28684]
[1780717247944,55.18,60628.56,27.3,0.57119,0.00053,5.28347]
[1780717248861,55.18,60628.56,27.3,0.57119,0.00053,5.28347]
[1780717248965,55.18,60628.56,27.3,0.57119,0.00053,5.28347]
[1780717248985,55.18,60628.56,27.3,0.57119,0.00053,5.28347]
[1780717248993,55.18,60628.56,27.3,0.57119,0.00053,5.28347]
[1780717249066,55.18,60629.92,27.3,0.57191,0.00053,5.28184]
[1780717250183,55.18,60629.92,27.3,0.57191,0.00053,5.28184]
[1780717250227,55.18,60625.4,27.3,0.56953,0.00053,5.28718]
[1780717250858,55.18,60620.05,27.3,0.5667,0.00053,5.29325]
[1780717252289,55.18,60620.05,27.3,0.5667,0.00053,5.29325]
[1780717253117,55.17,60605.33,27.3,0.55889,0.00053,5.30857]
[1780717253919,55.17,60605.33,27.3,0.55889,0.00053,5.30857]
[1780717253952,55.17,60601.27,27.3,0.55673,0.00053,5.31243]
[1780717255428,55.17,60598.93,27.3,0.55549,0.00053,5.31458]
[1780717256713,55.16,60602.09,27.3,0.55718,0.00053,5.31164]
[1780717257516,55.16,60605.91,27.3,0.55921,0.00053,5.30797]
[1780717258314,55.16,60605.91,27.3,0.55921,0.00053,5.30797]
[1780717258416,55.16,60607.75,27.3,0.56019,0.00053,5.30616]
[1780717258923,55.16,60610.39,27.3,0.56159,0.00053,5.3035]
[1780717259984,55.16,60610.39,27.3,0.56159,0.00053,5.3035]
[1780717260695,55.16,60612.48,27.3,0.5627,0.00053,5.30135]
[1780717260940,55.16,60615.27,27.3,0.56418,0.00053,5.29842]
[1780717261999,55.16,60615.27,27.3,0.56418,0.00053,5.29842]
[1780717262088,55.16,60615.27,27.3,0.56418,0.00053,5.29842]
[1780717262181,55.16,60615.27,27.3,0.56418,0.00053,5.29842]
[1780717262402,55.16,60615.27,27.3,0.56418,0.00053,5.29842]
[1780717262805,55.16,60615.27,27.3,0.56418,0.00053,5.29842]
[1780717262458,55.16,60618.61,27.3,0.56595,0.00053,5.29481]
[1780717263268,55.16,60631.0,27.3,0.5725,0.00053,5.2805]
[1780717264881,55.17,60631.59,27.3,0.57281,0.00053,5.27978]
[1780717264917,55.17,60631.59,27.3,0.57281,0.00053,5.27978]
[1780717264937,55.17,60631.59,27.3,0.57281,0.00053,5.27978]
[1780717265569,55.17,60630.74,27.3,0.57235,0.00053,5.28084]
[1780717266080,55.17,60630.74,27.3,0.57235,0.00053,5.28084]
[1780717266155,55.17,60630.74,27.3,0.57235,0.00053,5.28084]
[1780717266164,55.18,60618.02,27.3,0.56562,0.00053,5.29549]
[1780717266991,55.18,60620.56,27.3,0.56696,0.00053,5.29269]
[1780717268743,55.18,60620.56,27.3,0.56696,0.00053,5.29269]
[1780717268811,55.18,60617.38,27.3,0.56527,0.00053,5.29619]
[1780717269191,55.18,60617.38,27.3,0.56527,0.00053,5.29619]
[1780717269281,55.18,60617.38,27.3,0.56527,0.00053,5.29619]
[1780717269358,55.18,60617.38,27.3,0.56527,0.00053,5.29619]
[1780717269753,55.18,60619.98,27.3,0.56665,0.00053,5.29334]
[1780717270369,55.18,60619.98,27.3,0.56665,0.00053,5.29334]
[1780717270440,55.18,60619.98,27.3,0.56665,0.00053,5.29334]
[1780717270470,55.19,60620.92,27.3,0.56714,0.00053,5.2923]
[1780717271185,55.19,60620.92,27.3,0.56714,0.00053,5.2923]
[1780717271655,55.19,60620.92,27.3,0.56714,0.00053,5.2923]
[1780717271730,55.19,60620.92,27.3,0.56714,0.00053,5.2923]
[1780717272026,55.19,60623.46,27.3,0.56849,0.00053,5.28944]
[1780717272988,55.19,60623.46,27.3,0.56849,0.00053,5.28944]
[1780717273024,55.19,60623.46,27.3,0.56849,0.00053,5.28944]
[1780717273033,55.19,60620.05,27.3,0.56668,0.00053,5.29329]
[1780717274040,55.19,60622.65,27.3,0.56805,0.00053,5.29038]
[1780717275047,55.2,60625.72,27.3,0.56968,0.00053,5.28685]
[1780717275892,55.2,60625.72,27.3,0.56968,0.00053,5.28685]
[1780717276218,55.2,60625.72,27.3,0.56968,0.00053,5.28685]
[1780717276271,55.2,60624.11,27.3,0.56882,0.00053,5.28872]
[1780717277035,55.2,60624.11,27.3,0.56882,0.00053,5.28872]
[1780717277061,55.2,60622.67,27.3,0.56806,0.00053,5.29036]
[1780717278068,55.2,60628.03,27.3,0.57089,0.00053,5.28415]
[1780717280086,55.2,60631.21,27.3,0.57257,0.00053,5.28035]
[1780717282100,55.2,60632.67,27.3,0.57334,0.00053,5.27858]
[1780717283724,55.2,60632.67,27.3,0.57334,0.00053,5.27858]
[1780717283748,55.21,60632.69,27.3,0.57335,0.00053,5.27856]
[1780717283925,55.21,60632.69,27.3,0.57335,0.00053,5.27856]
[1780717284455,55.21,60632.69,27.3,0.57335,0.00053,5.27856]
[1780717284859,55.21,60632.69,27.3,0.57335,0.00053,5.27856]
[1780717284829,55.21,60639.08,27.3,0.57672,0.00053,5.27053]
[1780717285768,55.21,60639.08,27.3,0.57672,0.00053,5.27053]
[1780717285870,55.21,60633.29,27.3,0.57366,0.00053,5.27783]
[1780717286284,55.21,60633.29,27.3,0.57366,0.00053,5.27783]
[1780717286407,55.21,60633.29,27.3,0.57366,0.00053,5.27783]
[1780717286597,55.21,60633.29,27.3,0.57366,0.00053,5.27783]
[1780717286658,55.21,60633.29,27.3,0.57366,0.00053,5.27783]
[1780717286765,55.21,60633.29,27.3,0.57366,0.00053,5.27783]
[1780717286866,55.21,60629.96,27.3,0.5719,0.00053,5.28188]
[1780717287570,55.21,60629.96,27.3,0.5719,0.00053,5.28188]
[1780717287718,55.21,60629.96,27.3,0.5719,0.00053,5.28188]
[1780717287757,55.21,60628.93,27.3,0.57136,0.00053,5.28311]
[1780717288150,55.21,60627.51,27.3,0.57061,0.00053,5.28479]
[1780717289157,55.21,60625.65,27.3,0.56963,0.00053,5.28697]
[1780717290618,55.21,60625.65,27.3,0.56963,0.00053,5.28697]
[1780717290664,55.21,60624.11,27.3,0.56881,0.00053,5.28874]
[1780717291819,55.21,60624.11,27.3,0.56881,0.00053,5.28874]
[1780717291171,55.21,60622.4,27.3,0.56803,0.00053,5.28019]
[1780717292585,55.21,60622.4,27.3,0.56803,0.00053,5.28019]
[1780717292688,55.21,60618.13,27.3,0.56576,0.00053,5.28494]
[1780717292943,55.21,60618.13,27.3,0.56576,0.00053,5.28494]
[1780717293772,55.21,60618.13,27.3,0.56576,0.00053,5.28494]
[1780717294192,55.21,60614.7,27.3,0.56394,0.00053,5.28863]
[1780717295199,55.2,60608.69,27.3,0.56075,0.00053,5.29484]
[1780717296768,55.2,60607.23,27.3,0.55997,0.00053,5.29629]
[1780717297004,55.2,60607.23,27.3,0.55997,0.00053,5.29629]
[1780717297069,55.2,60607.23,27.3,0.55997,0.00053,5.29629]
[1780717297408,55.2,60607.23,27.3,0.55997,0.00053,5.29629]
[1780717297426,55.2,60598.44,27.3,0.55529,0.00053,5.30463]
[1780717297949,55.2,60598.44,27.3,0.55529,0.00053,5.30463]
[1780717298325,55.2,60598.44,27.3,0.55529,0.00053,5.30463]
[1780717298388,55.2,60598.44,27.3,0.55529,0.00053,5.30463]
[1780717298472,55.19,60591.27,27.3,0.55148,0.00053,5.31088]
[1780717299228,55.19,60590.23,27.3,0.55092,0.00053,5.31174]
[1780717300427,55.18,60594.85,27.3,0.5534,0.00053,5.3078]
[1780717301234,55.18,60594.85,27.3,0.5534,0.00053,5.3078]
[1780717301856,55.18,60594.85,27.3,0.5534,0.00053,5.3078]
[1780717301948,55.18,60595.39,27.3,0.55369,0.00053,5.30732]
[1780717302074,55.18,60595.39,27.3,0.55369,0.00053,5.30732]
[1780717302725,55.18,60595.39,27.3,0.55369,0.00053,5.30732]
[1780717302824,55.18,60589.14,27.3,0.55035,0.00053,5.31264]
[1780717303480,55.18,60589.14,27.3,0.55035,0.00053,5.31264]
[1780717303543,55.18,60589.14,27.3,0.55035,0.00053,5.31264]
[1780717303557,55.18,60587.18,27.3,0.5493,0.00053,5.31423]
[1780717305904,55.18,60587.67,27.3,0.54956,0.00053,5.31383]
[1780717305950,55.18,60587.67,27.3,0.54956,0.00053,5.31383]
[1780717306346,55.18,60587.67,27.3,0.54956,0.00053,5.31383]
[1780717306640,55.18,60587.67,27.3,0.54956,0.00053,5.31383]
[1780717306696,55.18,60589.15,27.3,0.55035,0.00053,5.31263]
[1780717306909,55.18,60589.15,27.3,0.55035,0.00053,5.31263]
[1780717307284,55.18,60592.28,27.3,0.55202,0.00053,5.31002]
[1780717308853,55.18,60592.28,27.3,0.55202,0.00053,5.31002]
[1780717308880,55.18,60596.7,27.3,0.55438,0.00053,5.30617]
[1780717310890,55.19,60598.45,27.3,0.55531,0.00053,5.3046]
[1780717310960,55.19,60598.45,27.3,0.55531,0.00053,5.3046]
[1780717312319,55.19,60596.49,27.3,0.55427,0.00053,5.30636]
[1780717313326,55.19,60597.62,27.3,0.55487,0.00053,5.30535]
[1780717314333,55.18,60600.4,27.3,0.55635,0.00053,5.3028]
[1780717315340,55.18,60604.16,27.3,0.55836,0.00053,5.29925]
[1780717317354,55.18,60605.42,27.3,0.55903,0.00053,5.29802]
[1780717320869,55.18,60605.9,27.3,0.55929,0.00053,5.29755]
[1780717320892,55.18,60605.9,27.3,0.55929,0.00053,5.29755]
[1780717321114,55.18,60606.21,27.3,0.55946,0.00053,5.29725]
[1780717321185,55.18,60606.21,27.3,0.55946,0.00053,5.29725]
[1780717321250,55.18,60606.21,27.3,0.55946,0.00053,5.29725]
[1780717321444,55.18,60606.21,27.3,0.55946,0.00053,5.29725]
[1780717321545,55.18,60619.06,27.3,0.56629,0.00053,5.28385]
[1780717322019,55.18,60619.06,27.3,0.56629,0.00053,5.28385]
[1780717322215,55.18,60619.06,27.3,0.56629,0.00053,5.28385]
[1780717322389,55.18,60633.81,27.3,0.5741,0.00053,5.26657]
[1780717323451,55.18,60633.81,27.3,0.5741,0.00053,5.26657]
[1780717323588,55.18,60641.34,27.3,0.57808,0.00053,5.25698]
[1780717324405,55.19,60648.74,27.3,0.58197,0.00053,5.24704]
[1780717325412,55.19,60653.75,27.3,0.58461,0.00053,5.24003]
[1780717326419,55.19,60651.9,27.3,0.58363,0.00053,5.24266]
[1780717327425,55.19,60652.79,27.3,0.58409,0.00053,5.24142]
[1780717329034,55.2,60652.41,27.3,0.58389,0.00053,5.24197]
[1780717330760,55.2,60652.45,27.3,0.58391,0.00053,5.24192]
[1780717330783,55.2,60652.45,27.3,0.58391,0.00053,5.24192]
[1780717331349,55.2,60652.39,27.3,0.58387,0.00053,5.24202]
[1780717331556,55.2,60652.39,27.3,0.58387,0.00053,5.24202]
[1780717331803,55.2,60652.39,27.3,0.58387,0.00053,5.24202]
[1780717331891,55.2,60656.88,27.3,0.58623,0.00053,5.2356]
[1780717332343,55.2,60656.88,27.3,0.58623,0.00053,5.2356]
[1780717332865,55.2,60656.88,27.3,0.58623,0.00053,5.2356]
[1780717332881,55.21,60660.03,27.3,0.58788,0.00052,5.231]
[1780717333255,55.21,60660.03,27.3,0.58788,0.00052,5.231]
[1780717333707,55.21,60660.03,27.3,0.58788,0.00052,5.231]
[1780717333721,55.21,60660.03,27.3,0.58788,0.00052,5.231]
[1780717333808,55.21,60663.0,27.3,0.58943,0.00052,5.22658]
[1780717334193,55.21,60663.0,27.3,0.58943,0.00052,5.22658]
[1780717334485,55.21,60666.19,27.3,0.5911,0.00052,5.22174]
[1780717335506,55.21,60666.19,27.3,0.5911,0.00052,5.22174]
[1780717337212,55.22,60666.76,27.3,0.59139,0.00052,5.22088]
[1780717337506,55.22,60663.97,27.3,0.58992,0.00052,5.22515]
[1780717340346,55.22,60663.14,27.3,0.58948,0.00052,5.22643]
[1780717340527,55.22,60663.14,27.3,0.58948,0.00052,5.22643]
[1780717340595,55.22,60663.14,27.3,0.58948,0.00052,5.22643]
[1780717340625,55.22,60665.03,27.3,0.59047,0.00052,5.22357]
[1780717341100,55.22,60665.03,27.3,0.59047,0.00052,5.22357]
[1780717341174,55.22,60665.03,27.3,0.59047,0.00052,5.22357]
[1780717341489,55.22,60665.03,27.3,0.59047,0.00052,5.22357]
[1780717341562,55.23,60675.53,27.3,0.59596,0.00052,5.20709]
[1780717342301,55.23,60675.53,27.3,0.59596,0.00052,5.20709]
[1780717342557,55.23,60675.53,27.3,0.59596,0.00052,5.20709]
[1780717342596,55.23,60675.53,27.3,0.59596,0.00052,5.20709]
[1780717342645,55.23,60675.53,27.3,0.59596,0.00052,5.20709]
[1780717342652,55.23,60687.24,27.3,0.60205,0.00052,5.18755]
[1780717343560,55.23,60689.97,27.3,0.60346,0.00052,5.18283]
[1780717344360,55.23,60689.97,27.3,0.60346,0.00052,5.18283]
[1780717344500,55.23,60689.97,27.3,0.60346,0.00052,5.18283]
[1780717344716,55.23,60689.97,27.3,0.60346,0.00052,5.18283]
[1780717344734,55.24,60687.89,27.3,0.60237,0.00052,5.18647]
[1780717344995,55.24,60687.89,27.3,0.60237,0.00052,5.18647]
[1780717345574,55.24,60686.19,27.3,0.60149,0.00052,5.18941]
[1780717349568,55.25,60686.7,27.3,0.60174,0.00052,5.18857]
[1780717350609,55.25,60690.48,27.3,0.6037,0.00052,5.18205]
[1780717353514,55.25,60690.73,27.3,0.604,0.00052,5.17093]
[1780717353631,55.26,60688.94,27.3,0.60307,0.00052,5.17407]
[1780717354638,55.26,60685.81,27.3,0.60144,0.00052,5.17948]
[1780717357686,55.26,60685.74,27.3,0.60139,0.00052,5.17963]
[1780717357701,55.27,60686.72,27.3,0.6019,0.00052,5.17796]
[1780717358161,55.27,60686.72,27.3,0.6019,0.00052,5.17796]
[1780717358452,55.27,60686.72,27.3,0.6019,0.00052,5.17796]
[1780717358560,55.27,60686.72,27.3,0.6019,0.00052,5.17796]
[1780717358825,55.27,60686.72,27.3,0.6019,0.00052,5.17796]
[1780717358888,55.27,60674.17,27.3,0.59535,0.00052,5.19883]
[1780717360202,55.27,60674.17,27.3,0.59535,0.00052,5.19883]
[1780717360221,55.27,60674.17,27.3,0.59535,0.00052,5.19883]
[1780717359683,55.27,60659.47,27.3,0.58765,0.00053,5.22148]
[1780717360693,55.27,60618.62,27.3,0.56607,0.00053,5.27405]
[1780717361136,55.27,60618.62,27.3,0.56607,0.00053,5.27405]
[1780717361590,55.27,60618.62,27.3,0.56607,0.00053,5.27405]
[1780717361754,55.27,60618.62,27.3,0.56607,0.00053,5.27405]
[1780717361832,55.28,60613.42,27.3,0.5633,0.00053,5.27964]
[1780717362543,55.28,60613.42,27.3,0.5633,0.00053,5.27964]
[1780717362721,55.28,60613.42,27.3,0.5633,0.00053,5.27964]
[1780717362867,55.28,60614.08,27.3,0.56365,0.00053,5.27894]
[1780717363125,55.28,60614.08,27.3,0.56365,0.00053,5.27894]
[1780717363959,55.27,60618.66,27.3,0.56609,0.00053,5.274]
[1780717364940,55.27,60618.66,27.3,0.56609,0.00053,5.274]
[1780717364721,55.27,60617.41,27.3,0.56543,0.00053,5.27537]
[1780717365589,55.27,60617.41,27.3,0.56543,0.00053,5.27537]
[1780717365863,55.27,60617.41,27.3,0.56543,0.00053,5.27537]
[1780717366807,55.27,60618.27,27.3,0.56589,0.00053,5.27443]
[1780717366878,55.27,60621.07,27.3,0.56737,0.00053,5.27133]
[1780717367837,55.27,60625.55,27.3,0.56975,0.00053,5.26621]
[1780717368643,55.27,60625.55,27.3,0.56975,0.00053,5.26621]
[1780717368749,55.27,60627.83,27.3,0.57096,0.00053,5.26354]
[1780717369931,55.27,60630.03,27.3,0.57212,0.00053,5.26092]
[1780717370763,55.27,60631.26,27.3,0.57277,0.00053,5.25944]
[1780717371827,55.27,60631.26,27.3,0.57277,0.00053,5.25944]
[1780717371866,55.27,60633.56,27.3,0.57399,0.00053,5.25662]
[1780717372777,55.27,60637.61,27.3,0.57613,0.00053,5.25154]
[1780717374791,55.28,60639.57,27.3,0.57716,0.00053,5.24903]
[1780717376289,55.28,60640.36,27.3,0.57758,0.00053,5.24801]
[1780717376353,55.28,60640.36,27.3,0.57758,0.00053,5.24801]
[1780717376805,55.28,60636.49,27.3,0.57553,0.00053,5.25297]
[1780717377518,55.28,60636.49,27.3,0.57553,0.00053,5.25297]
[1780717377782,55.28,60636.49,27.3,0.57553,0.00053,5.25297]
[1780717377812,55.28,60633.64,27.3,0.57402,0.00053,5.25654]
[1780717378819,55.28,60635.08,27.3,0.57478,0.00053,5.25475]
[1780717379572,55.28,60635.08,27.3,0.57478,0.00053,5.25475]
[1780717379622,55.28,60635.08,27.3,0.57478,0.00053,5.25475]
[1780717379835,55.28,60628.7,27.3,0.57141,0.00053,5.26254]
[1780717380654,55.28,60628.7,27.3,0.57141,0.00053,5.26254]
[1780717380836,55.28,60611.96,27.3,0.56252,0.00053,5.28117]
[1780717381843,55.28,60607.71,27.3,0.56026,0.00053,5.28549]
[1780717382090,55.28,60607.71,27.3,0.56026,0.00053,5.28549]
[1780717382850,55.28,60606.73,27.3,0.55974,0.00053,5.28645]
[1780717383857,55.28,60605.58,27.3,0.55912,0.00053,5.28758]
[1780717385871,55.28,60604.29,27.3,0.55844,0.00053,5.28883]
[1780717387350,55.28,60604.12,27.3,0.55835,0.00053,5.28899]
[1780717388060,55.28,60604.08,27.3,0.55833,0.00053,5.28903]
[1780717388114,55.28,60604.08,27.3,0.55833,0.00053,5.28903]
[1780717388289,55.28,60604.08,27.3,0.55833,0.00053,5.28903]
[1780717389610,55.28,60603.71,27.3,0.55813,0.00053,5.28939]
[1780717389900,55.28,60605.94,27.3,0.55932,0.00053,5.28723]
[1780717390348,55.28,60605.94,27.3,0.55932,0.00053,5.28723]
[1780717390906,55.28,60607.36,27.3,0.56007,0.00053,5.28583]
[1780717392921,55.28,60608.51,27.3,0.56068,0.00053,5.28469]
[1780717393183,55.28,60608.51,27.3,0.56068,0.00053,5.28469]
[1780717393236,55.28,60608.51,27.3,0.56068,0.00053,5.28469]
[1780717393928,55.29,60610.17,27.3,0.56156,0.00053,5.28302]
[1780717394935,55.29,60614.95,27.3,0.5641,0.00053,5.27805]
[1780717397351,55.29,60614.72,27.3,0.56398,0.00053,5.27829]
[1780717397433,55.29,60614.72,27.3,0.56398,0.00053,5.27829]
[1780717397526,55.29,60614.72,27.3,0.56398,0.00053,5.27829]
[1780717397815,55.29,60614.72,27.3,0.56398,0.00053,5.27829]
[1780717397958,55.29,60613.13,27.3,0.56314,0.00053,5.27997]
[1780717398310,55.29,60613.13,27.3,0.56314,0.00053,5.27997]
[1780717398373,55.29,60613.13,27.3,0.56314,0.00053,5.27997]
[1780717398963,55.29,60611.1,27.3,0.56206,0.00053,5.28207]
[1780717399970,55.29,60612.62,27.3,0.56287,0.00053,5.28049]
[1780717402992,55.29,60608.91,27.3,0.56089,0.00053,5.28429]
[1780717403851,55.29,60608.91,27.3,0.56089,0.00053,5.28429]
[1780717403967,55.29,60608.91,27.3,0.56089,0.00053,5.28429]
[1780717404000,55.28,60606.13,27.3,0.55941,0.00053,5.28705]
[1780717405008,55.28,60609.55,27.3,0.56124,0.00053,5.28364]
[1780717407102,55.28,60610.37,27.3,0.56167,0.00053,5.28281]
[1780717408039,55.28,60612.14,27.3,0.56261,0.00053,5.28099]
[1780717409038,55.28,60613.33,27.3,0.56325,0.00053,5.27975]
[1780717409056,55.28,60613.33,27.3,0.56325,0.00053,5.27975]
[1780717409205,55.28,60613.33,27.3,0.56325,0.00053,5.27975]
[1780717409328,55.28,60613.33,27.3,0.56325,0.00053,5.27975]
[1780717409417,55.28,60613.33,27.3,0.56325,0.00053,5.27975]
[1780717409652,55.28,60613.33,27.3,0.56325,0.00053,5.27975]
[1780717409723,55.28,60613.33,27.3,0.56325,0.00053,5.27975]
[1780717409925,55.28,60613.33,27.3,0.56325,0.00053,5.27975]
[1780717410011,55.28,60613.33,27.3,0.56325,0.00053,5.27975]
[1780717410045,55.28,60616.14,27.3,0.56474,0.00053,5.27676]
[1780717410322,55.28,60616.14,27.3,0.56474,0.00053,5.27676]
[1780717410429,55.28,60616.14,27.3,0.56474,0.00053,5.27676]
[1780717411052,55.28,60613.53,27.3,0.56347,0.00053,5.26901]
[1780717412059,55.28,60608.53,27.3,0.5608,0.00053,5.27415]
[1780717417094,55.28,60607.78,27.3,0.56041,0.00053,5.2749]
[1780717420216,55.28,60608.36,27.3,0.56072,0.00053,5.27431]
[1780717421273,55.28,60607.58,27.3,0.5603,0.00053,5.27509]
[1780717421350,55.28,60604.33,27.3,0.55857,0.00053,5.27828]
[1780717422193,55.27,60603.06,27.3,0.55789,0.00053,5.27949]
[1780717428171,55.27,60603.72,27.3,0.55825,0.00053,5.27885]
[1780717430185,55.27,60604.71,27.3,0.55878,0.00053,5.2779]
[1780717431905,55.27,60604.71,27.3,0.55878,0.00053,5.2779]
[1780717432172,55.27,60604.56,27.3,0.5587,0.00053,5.27804]
[1780717432220,55.27,60598.95,27.3,0.5557,0.00053,5.28332]
[1780717433614,55.27,60595.65,27.3,0.55394,0.00053,5.28628]
[1780717434784,55.27,60595.65,27.3,0.55394,0.00053,5.28628]
[1780717434905,55.27,60595.65,27.3,0.55394,0.00053,5.28628]
[1780717435720,55.26,60595.33,27.3,0.55377,0.00053,5.28655]
[1780717435726,55.26,60590.71,27.3,0.5513,0.00054,5.29052]
[1780717436264,55.26,60590.71,27.3,0.5513,0.00054,5.29052]
[1780717436716,55.26,60590.71,27.3,0.5513,0.00054,5.29052]
[1780717436920,55.26,60586.9,27.3,0.54926,0.00054,5.29363]
[1780717437320,55.26,60586.9,27.3,0.54926,0.00054,5.29363]
[1780717437326,55.26,60592.45,27.3,0.55224,0.00054,5.28904]
[1780717440226,55.25,60593.19,27.3,0.55264,0.00054,5.2884]
[1780717440329,55.25,60593.19,27.3,0.55264,0.00054,5.2884]
[1780717440708,55.25,60593.19,27.3,0.55264,0.00054,5.2884]
[1780717440748,55.25,60589.73,27.3,0.55079,0.00054,5.29131]
[1780717442230,55.24,60590.05,27.3,0.55096,0.00054,5.29104]
[1780717442278,55.24,60593.2,27.3,0.55265,0.00054,5.28837]
[1780717443152,55.24,60593.2,27.3,0.55265,0.00054,5.28837]
[1780717443215,55.24,60593.2,27.3,0.55265,0.00054,5.28837]
[1780717443738,55.24,60593.2,27.3,0.55265,0.00054,5.28837]
[1780717443957,55.24,60593.2,27.3,0.55265,0.00054,5.28837]
[1780717444129,55.24,60593.2,27.3,0.55265,0.00054,5.28837]
[1780717444161,55.24,60593.2,27.3,0.55265,0.00054,5.28837]
[1780717444317,55.24,60593.2,27.3,0.55265,0.00054,5.28837]
[1780717444319,55.24,60593.2,27.3,0.55265,0.00054,5.28837]
[1780717444069,55.23,60591.13,27.3,0.55155,0.00054,5.29012]
[1780717444688,55.23,60603.45,27.3,0.55814,0.00053,5.27904]
[1780717445239,55.23,60603.45,27.3,0.55814,0.00053,5.27904]
[1780717446042,55.23,60612.59,27.3,0.56302,0.00053,5.26989]
[1780717446604,55.23,60612.59,27.3,0.56302,0.00053,5.26989]
[1780717446735,55.23,60614.85,27.3,0.56422,0.00053,5.2675]
[1780717450421,55.23,60615.51,27.3,0.56457,0.00053,5.2668]
[1780717450479,55.23,60615.51,27.3,0.56457,0.00053,5.2668]
[1780717450505,55.23,60619.09,27.3,0.56648,0.00053,5.2629]
[1780717452356,55.24,60620.91,27.3,0.56745,0.00053,5.26088]
[1780717453489,55.24,60620.91,27.3,0.56745,0.00053,5.26088]
[1780717453974,55.24,60620.91,27.3,0.56745,0.00053,5.26088]
[1780717454288,55.24,60620.91,27.3,0.56745,0.00053,5.26088]
[1780717454399,55.24,60620.91,27.3,0.56745,0.00053,5.26088]
[1780717454498,55.24,60620.91,27.3,0.56745,0.00053,5.26088]
[1780717454600,55.24,60626.4,27.3,0.57036,0.00053,5.25458]
[1780717455416,55.24,60626.4,27.3,0.57036,0.00053,5.25458]
[1780717455504,55.24,60624.54,27.3,0.56938,0.00053,5.25674]
[1780717457640,55.24,60624.68,27.3,0.56945,0.00053,5.25658]
[1780717458407,55.23,60624.67,27.3,0.56945,0.00053,5.25659]
[1780717458952,55.23,60626.57,27.3,0.57046,0.00053,5.25437]
[1780717459916,55.23,60626.57,27.3,0.57046,0.00053,5.25437]
[1780717460046,55.23,60628.06,27.3,0.57125,0.00053,5.25261]
[1780717460318,55.23,60628.06,27.3,0.57125,0.00053,5.25261]
[1780717460809,55.23,60628.06,27.3,0.57125,0.00053,5.25261]
[1780717460820,55.23,60628.06,27.3,0.57125,0.00053,5.25261]
[1780717460851,55.23,60628.06,27.3,0.57125,0.00053,5.25261]
[1780717460911,55.23,60632.58,27.3,0.57365,0.00053,5.24714]
[1780717461419,55.23,60627.33,27.3,0.57086,0.00053,5.25348]
[1780717462853,55.23,60625.83,27.3,0.57006,0.00053,5.25524]
[1780717463205,55.23,60625.83,27.3,0.57006,0.00053,5.25524]
[1780717463656,55.23,60625.83,27.3,0.57006,0.00053,5.25524]
[1780717463714,55.23,60625.83,27.3,0.57006,0.00053,5.25524]
[1780717463871,55.23,60625.83,27.3,0.57006,0.00053,5.25524]
[1780717463951,55.23,60628.04,27.3,0.57124,0.00053,5.25263]
[1780717464347,55.23,60628.04,27.3,0.57124,0.00053,5.25263]
[1780717464442,55.23,60626.12,27.3,0.57022,0.00053,5.2549]
[1780717465679,55.23,60626.12,27.3,0.57022,0.00053,5.2549]
[1780717466021,55.23,60626.12,27.3,0.57022,0.00053,5.2549]
[1780717466262,55.23,60626.29,27.3,0.57031,0.00053,5.25469]
[1780717466834,55.23,60626.29,27.3,0.57031,0.00053,5.25469]
[1780717466989,55.23,60626.29,27.3,0.57031,0.00053,5.25469]
[1780717467463,55.23,60624.91,27.3,0.56958,0.00053,5.2563]
[1780717470115,55.23,60624.16,27.3,0.56918,0.00053,5.25717]
[1780717469478,55.23,60623.23,27.3,0.56869,0.00053,5.25823]
[1780717470582,55.23,60623.23,27.3,0.56869,0.00053,5.25823]
[1780717471491,55.23,60622.61,27.3,0.56848,0.00053,5.24838]
[1780717472778,55.23,60622.61,27.3,0.56848,0.00053,5.24838]
[1780717472879,55.23,60622.72,27.3,0.56854,0.00053,5.24825]
[1780717473505,55.23,60621.79,27.3,0.56805,0.00053,5.24931]
[1780717477447,55.23,60621.44,27.3,0.56786,0.00053,5.2497]
[1780717477581,55.23,60621.44,27.3,0.56786,0.00053,5.2497]
[1780717478010,55.23,60621.44,27.3,0.56786,0.00053,5.2497]
[1780717478103,55.23,60621.44,27.3,0.56786,0.00053,5.2497]
[1780717478126,55.23,60621.44,27.3,0.56786,0.00053,5.2497]
[1780717478071,55.23,60622.22,27.3,0.56828,0.00053,5.24881]
[1780717478852,55.23,60622.22,27.3,0.56828,0.00053,5.24881]
[1780717478954,55.23,60633.5,27.3,0.57428,0.00053,5.23539]
[1780717479322,55.23,60633.5,27.3,0.57428,0.00053,5.23539]
[1780717479547,55.23,60641.15,27.3,0.57834,0.00053,5.22561]
[1780717480554,55.23,60636.99,27.3,0.57613,0.00053,5.231]
[1780717483390,55.23,60636.86,27.3,0.57606,0.00053,5.23117]
[1780717483391,55.23,60636.86,27.3,0.57606,0.00053,5.23117]
[1780717483492,55.23,60636.86,27.3,0.57606,0.00053,5.23117]
[1780717483687,55.23,60636.86,27.3,0.57606,0.00053,5.23117]
[1780717483734,55.23,60636.86,27.3,0.57606,0.00053,5.23117]
[1780717483742,55.23,60636.86,27.3,0.57606,0.00053,5.23117]
[1780717484101,55.23,60636.86,27.3,0.57606,0.00053,5.23117]
[1780717483841,55.23,60647.41,27.3,0.58166,0.00053,5.21721]
[1780717484567,55.23,60647.41,27.3,0.58166,0.00053,5.21721]
[1780717484589,55.23,60652.12,27.3,0.58415,0.00053,5.21064]
[1780717485387,55.23,60652.12,27.3,0.58415,0.00053,5.21064]
[1780717485572,55.23,60652.12,27.3,0.58415,0.00053,5.21064]
[1780717485981,55.23,60652.12,27.3,0.58415,0.00053,5.21064]
[1780717486057,55.23,60653.3,27.3,0.58477,0.00053,5.20897]
[1780717486604,55.23,60668.08,27.3,0.59256,0.00053,5.1869]
[1780717487344,55.23,60668.08,27.3,0.59256,0.00053,5.1869]
[1780717487611,55.23,60670.32,27.3,0.59374,0.00053,5.1834]
[1780717488618,55.23,60671.51,27.3,0.59436,0.00053,5.18152]
[1780717489953,55.23,60671.51,27.3,0.59436,0.00053,5.18152]
[1780717490600,55.24,60671.12,27.3,0.59415,0.00053,5.18215]
[1780717490632,55.24,60672.22,27.3,0.59472,0.00053,5.18042]
[1780717491893,55.24,60672.22,27.3,0.59472,0.00053,5.18042]
[1780717493653,55.25,60670.65,27.3,0.59389,0.00053,5.18295]
[1780717494580,55.25,60670.65,27.3,0.59389,0.00053,5.18295]
[1780717494660,55.25,60671.25,27.3,0.5942,0.00053,5.18201]
[1780717495667,55.25,60669.29,27.3,0.59316,0.00053,5.18512]
[1780717497681,55.26,60670.7,27.3,0.5939,0.00053,5.18292]
[1780717498524,55.26,60670.7,27.3,0.5939,0.00053,5.18292]
[1780717498699,55.26,60670.7,27.3,0.5939,0.00053,5.18292]
[1780717498709,55.26,60670.7,27.3,0.5939,0.00053,5.18292]
[1780717499011,55.26,60670.7,27.3,0.5939,0.00053,5.18292]
[1780717499247,55.26,60670.7,27.3,0.5939,0.00053,5.18292]
[1780717499113,55.26,60680.54,27.3,0.59905,0.00052,5.16693]
[1780717500286,55.26,60680.54,27.3,0.59905,0.00052,5.16693]
[1780717500384,55.26,60680.54,27.3,0.59905,0.00052,5.16693]
[1780717500189,55.26,60691.17,27.3,0.60461,0.00052,5.14868]
[1780717500723,55.26,60691.17,27.3,0.60461,0.00052,5.14868]
[1780717500939,55.26,60697.92,27.3,0.60812,0.00052,5.13658]
[1780717501800,55.26,60697.92,27.3,0.60812,0.00052,5.13658]
[1780717501836,55.26,60697.92,27.3,0.60812,0.00052,5.13658]
[1780717503126,55.26,60697.21,27.3,0.60775,0.00052,5.13788]
[1780717503183,55.26,60688.75,27.3,0.60333,0.00052,5.15295]
[1780717503883,55.26,60688.75,27.3,0.60333,0.00052,5.15295]
[1780717503897,55.26,60688.93,27.3,0.60343,0.00052,5.15265]
[1780717505136,55.26,60688.93,27.3,0.60343,0.00052,5.15265]
[1780717505227,55.27,60687.19,27.3,0.60251,0.00052,5.15569]
[1780717506179,55.27,60687.19,27.3,0.60251,0.00052,5.15569]
[1780717506269,55.27,60687.19,27.3,0.60251,0.00052,5.15569]
[1780717506289,55.27,60687.19,27.3,0.60251,0.00052,5.15569]
[1780717506226,55.27,60684.78,27.3,0.60125,0.00052,5.15984]
[1780717506499,55.27,60684.78,27.3,0.60125,0.00052,5.15984]
[1780717507090,55.27,60684.78,27.3,0.60125,0.00052,5.15984]
[1780717507095,55.27,60684.78,27.3,0.60125,0.00052,5.15984]
[1780717507146,55.27,60698.67,27.3,0.60849,0.00052,5.13528]
[1780717507393,55.27,60698.67,27.3,0.60849,0.00052,5.13528]
[1780717507767,55.27,60698.88,27.3,0.6086,0.00052,5.1349]
[1780717509020,55.27,60698.88,27.3,0.6086,0.00052,5.1349]
[1780717509032,55.27,60700.7,27.3,0.60954,0.00052,5.13155]
[1780717509646,55.27,60700.7,27.3,0.60954,0.00052,5.13155]
[1780717509947,55.27,60700.7,27.3,0.60954,0.00052,5.13155]
[1780717510039,55.27,60697.06,27.3,0.60764,0.00052,5.13824]
[1780717510790,55.28,60689.2,27.3,0.60355,0.00052,5.15224]
[1780717511980,55.28,60689.2,27.3,0.60355,0.00052,5.15224]
[1780717512025,55.28,60695.89,27.3,0.60703,0.00052,5.14037]
[1780717512805,55.28,60699.26,27.3,0.60878,0.00052,5.13424]
[1780717513812,55.28,60700.18,27.3,0.60926,0.00052,5.13256]
[1780717514819,55.28,60698.9,27.3,0.60859,0.00052,5.13492]
[1780717515603,55.28,60698.9,27.3,0.60859,0.00052,5.13492]
[1780717515827,55.28,60698.57,27.3,0.60842,0.00052,5.13553]
[1780717516833,55.28,60697.26,27.3,0.60774,0.00052,5.13793]
[1780717518663,55.28,60697.52,27.3,0.60787,0.00052,5.13746]
[1780717518782,55.28,60697.52,27.3,0.60787,0.00052,5.13746]
[1780717518847,55.28,60696.2,27.3,0.60718,0.00052,5.13986]
[1780717523643,55.29,60695.75,27.3,0.60694,0.00052,5.14069]
[1780717523882,55.29,60691.23,27.3,0.60459,0.00052,5.14876]
[1780717524889,55.29,60689.02,27.3,0.60343,0.00052,5.15264]
[1780717525915,55.29,60689.02,27.3,0.60343,0.00052,5.15264]
[1780717527948,55.29,60688.3,27.3,0.60305,0.00052,5.15393]
[1780717527976,55.29,60676.52,27.3,0.59689,0.00052,5.17377]
[1780717528521,55.29,60676.52,27.3,0.59689,0.00052,5.17377]
[1780717528943,55.29,60679.11,27.3,0.59824,0.00052,5.16951]
[1780717529447,55.29,60679.11,27.3,0.59824,0.00052,5.16951]
[1780717529800,55.29,60679.11,27.3,0.59824,0.00052,5.16951]
[1780717529943,55.29,60681.28,27.3,0.59938,0.00052,5.1659]
[1780717531962,55.3,60683.39,27.3,0.60066,0.00052,5.15161]
[1780717532969,55.3,60685.76,27.3,0.6019,0.00052,5.14757]
[1780717533702,55.3,60685.76,27.3,0.6019,0.00052,5.14757]
[1780717533976,55.3,60687.31,27.3,0.6027,0.00052,5.14491]
[1780717535036,55.3,60687.31,27.3,0.6027,0.00052,5.14491]
[1780717538004,55.31,60688.74,27.3,0.60343,0.00052,5.14249]
[1780717538460,55.31,60688.74,27.3,0.60343,0.00052,5.14249]
[1780717539011,55.31,60691.07,27.3,0.60465,0.00052,5.13842]
[1780717540301,55.31,60691.07,27.3,0.60465,0.00052,5.13842]
[1780717541028,55.32,60685.78,27.3,0.60187,0.00052,5.14766]
[1780717542183,55.32,60682.17,27.3,0.59998,0.00052,5.15382]
[1780717543043,55.33,60674.81,27.3,0.59612,0.00052,5.16598]
[1780717544049,55.33,60677.03,27.3,0.59728,0.00052,5.16238]
[1780717546063,55.33,60677.92,27.3,0.59773,0.00052,5.16095]
[1780717547071,55.34,60676.37,27.3,0.59692,0.00052,5.16351]
[1780717549085,55.34,60677.83,27.3,0.59768,0.00052,5.16114]
[1780717550092,55.34,60680.67,27.3,0.59916,0.00052,5.15644]
[1780717552106,55.35,60685.86,27.3,0.60187,0.00052,5.14769]
[1780717555127,55.36,60687.9,27.3,0.60292,0.00052,5.14422]
[1780717558599,55.37,60688.47,27.3,0.6032,0.00052,5.14329]
[1780717559156,55.37,60689.28,27.3,0.60362,0.00052,5.14189]
[1780717560162,55.37,60690.23,27.3,0.60411,0.00052,5.14023]
[1780717560958,55.37,60690.23,27.3,0.60411,0.00052,5.14023]
[1780717561169,55.37,60687.41,27.3,0.60264,0.00052,5.14514]
[1780717561738,55.37,60687.41,27.3,0.60264,0.00052,5.14514]
[1780717562255,55.37,60687.41,27.3,0.60264,0.00052,5.14514]
[1780717562371,55.37,60687.41,27.3,0.60264,0.00052,5.14514]
[1780717562409,55.37,60687.41,27.3,0.60264,0.00052,5.14514]
[1780717562183,55.37,60678.99,27.3,0.59824,0.00052,5.15937]
[1780717562691,55.37,60678.99,27.3,0.59824,0.00052,5.15937]
[1780717562740,55.37,60678.99,27.3,0.59824,0.00052,5.15937]
[1780717562905,55.37,60678.99,27.3,0.59824,0.00052,5.15937]
[1780717565200,55.37,60677.61,27.3,0.59752,0.00052,5.16163]
[1780717565595,55.37,60677.61,27.3,0.59752,0.00052,5.16163]
[1780717565801,55.37,60677.61,27.3,0.59752,0.00052,5.16163]
[1780717566207,55.37,60678.66,27.3,0.59807,0.00052,5.1599]
[1780717566667,55.37,60678.66,27.3,0.59807,0.00052,5.1599]
[1780717567214,55.37,60675.47,27.3,0.5964,0.00052,5.16512]
[1780717568301,55.37,60675.47,27.3,0.5964,0.00052,5.16512]
[1780717568221,55.36,60674.08,27.3,0.59567,0.00052,5.16736]
[1780717568433,55.36,60674.08,27.3,0.59567,0.00052,5.16736]
[1780717569228,55.36,60677.82,27.3,0.59763,0.00052,5.16128]
[1780717570230,55.36,60677.82,27.3,0.59763,0.00052,5.16128]
[1780717570235,55.36,60678.47,27.3,0.59798,0.00052,5.1602]
[1780717571242,55.36,60679.99,27.3,0.59877,0.00052,5.15768]
[1780717572249,55.36,60681.28,27.3,0.59945,0.00052,5.15552]
[1780717573257,55.36,60685.46,27.3,0.60164,0.00052,5.14844]
[1780717573439,55.36,60685.46,27.3,0.60164,0.00052,5.14844]
[1780717573850,55.36,60685.46,27.3,0.60164,0.00052,5.14844]
[1780717574264,55.36,60670.24,27.3,0.59367,0.00053,5.17344]
[1780717575271,55.36,60663.63,27.3,0.59019,0.00053,5.18366]
[1780717576278,55.36,60662.58,27.3,0.58964,0.00053,5.18524]
[1780717576899,55.36,60662.58,27.3,0.58964,0.00053,5.18524]
[1780717577285,55.35,60660.7,27.3,0.58865,0.00053,5.18804]
[1780717578292,55.35,60659.68,27.3,0.58812,0.00053,5.18955]
[1780717578753,55.35,60659.68,27.3,0.58812,0.00053,5.18955]
[1780717578936,55.35,60659.68,27.3,0.58812,0.00053,5.18955]
[1780717579998,55.35,60659.81,27.3,0.58819,0.00053,5.18935]
[1780717580110,55.35,60659.81,27.3,0.58819,0.00053,5.18935]
[1780717580125,55.35,60659.81,27.3,0.58819,0.00053,5.18935]
[1780717580334,55.35,60659.81,27.3,0.58819,0.00053,5.18935]
[1780717580361,55.35,60659.81,27.3,0.58819,0.00053,5.18935]
[1780717580306,55.35,60656.44,27.3,0.58641,0.00053,5.19428]
[1780717581313,55.35,60648.18,27.3,0.58205,0.00053,5.20595]
[1780717581418,55.35,60648.18,27.3,0.58205,0.00053,5.20595]
[1780717582075,55.35,60648.18,27.3,0.58205,0.00053,5.20595]
[1780717582320,55.34,60645.89,27.3,0.58084,0.00053,5.20907]
[1780717583327,55.34,60642.63,27.3,0.57912,0.00053,5.21342]
[1780717583424,55.34,60642.63,27.3,0.57912,0.00053,5.21342]
[1780717583435,55.34,60642.63,27.3,0.57912,0.00053,5.21342]
[1780717584450,55.34,60642.31,27.3,0.57895,0.00053,5.21383]
[1780717584457,55.34,60642.31,27.3,0.57895,0.00053,5.21383]
[1780717585215,55.34,60642.31,27.3,0.57895,0.00053,5.21383]
[1780717586566,55.34,60641.41,27.3,0.57847,0.00053,5.21502]
[1780717586680,55.34,60641.41,27.3,0.57847,0.00053,5.21502]
[1780717587797,55.34,60641.32,27.3,0.57842,0.00053,5.21515]
[1780717588362,55.34,60638.67,27.3,0.57702,0.00053,5.2186]
[1780717589369,55.34,60634.18,27.3,0.57463,0.00053,5.22429]
[1780717590376,55.35,60631.07,27.3,0.57297,0.00053,5.22813]
[1780717591305,55.35,60631.07,27.3,0.57297,0.00053,5.22813]
[1780717591383,55.35,60627.31,27.3,0.5711,0.00053,5.22203]
[1780717591966,55.35,60627.31,27.3,0.5711,0.00053,5.22203]
[1780717592030,55.35,60627.31,27.3,0.5711,0.00053,5.22203]
[1780717592398,55.35,60627.31,27.3,0.5711,0.00053,5.22203]
[1780717592118,55.35,60627.31,27.3,0.5711,0.00053,5.22204]
[1780717592561,55.35,60627.31,27.3,0.5711,0.00053,5.22204]
[1780717593076,55.35,60627.31,27.3,0.5711,0.00053,5.22204]
[1780717593319,55.35,60626.41,27.3,0.57062,0.00053,5.2231]
[1780717594236,55.35,60626.41,27.3,0.57062,0.00053,5.2231]
[1780717594337,55.35,60639.32,27.3,0.57749,0.00053,5.20714]
[1780717595064,55.35,60639.32,27.3,0.57749,0.00053,5.20714]
[1780717595100,55.35,60643.42,27.3,0.57967,0.00053,5.20175]
[1780717596985,55.36,60639.18,27.3,0.57741,0.00053,5.20735]
[1780717597429,55.36,60634.71,27.3,0.57503,0.00053,5.21304]
[1780717598436,55.36,60633.62,27.3,0.57445,0.00053,5.21441]
[1780717603264,55.37,60633.52,27.3,0.57438,0.00053,5.21456]
[1780717603346,55.37,60633.37,27.3,0.5743,0.00053,5.21475]
[1780717603471,55.37,60632.15,27.3,0.57365,0.00053,5.21626]
[1780717604478,55.38,60630.55,27.3,0.5728,0.00053,5.21822]
[1780717605448,55.38,60630.55,27.3,0.5728,0.00053,5.21822]
[1780717605479,55.38,60630.55,27.3,0.5728,0.00053,5.21822]
[1780717607003,55.38,60629.96,27.3,0.57248,0.00053,5.21894]
[1780717607078,55.38,60629.96,27.3,0.57248,0.00053,5.21894]
[1780717607239,55.38,60634.39,27.3,0.57484,0.00053,5.2135]
[1780717607500,55.38,60638.88,27.3,0.57722,0.00053,5.20781]
[1780717608606,55.38,60638.88,27.3,0.57722,0.00053,5.20781]
[1780717608708,55.38,60642.32,27.3,0.57904,0.00053,5.20332]
[1780717609994,55.38,60642.32,27.3,0.57904,0.00053,5.20332]
[1780717610144,55.38,60642.32,27.3,0.57904,0.00053,5.20332]
[1780717610321,55.38,60642.32,27.3,0.57904,0.00053,5.20332]
[1780717610342,55.38,60642.32,27.3,0.57904,0.00053,5.20332]
[1780717610359,55.38,60643.38,27.3,0.57961,0.00053,5.20191]
[1780717610808,55.38,60650.95,27.3,0.58362,0.00053,5.19156]
[1780717611528,55.38,60655.21,27.3,0.58587,0.00053,5.18551]
[1780717613189,55.38,60655.21,27.3,0.58587,0.00053,5.18551]
[1780717613548,55.38,60655.77,27.3,0.58617,0.00053,5.1847]
[1780717614080,55.38,60655.77,27.3,0.58617,0.00053,5.1847]
[1780717614519,55.39,60655.79,27.3,0.58617,0.00053,5.18468]
[1780717615236,55.39,60655.79,27.3,0.58617,0.00053,5.18468]
[1780717615337,55.39,60653.66,27.3,0.58505,0.00053,5.18775]
[1780717615557,55.39,60651.44,27.3,0.58387,0.00053,5.1909]
[1780717616558,55.39,60651.44,27.3,0.58387,0.00053,5.1909]
[1780717618578,55.39,60649.81,27.3,0.583,0.00053,5.19319]
[1780717619556,55.39,60649.81,27.3,0.583,0.00053,5.19319]
[1780717619872,55.39,60651.21,27.3,0.58374,0.00053,5.19124]
[1780717620930,55.39,60651.21,27.3,0.58374,0.00053,5.19124]
[1780717621171,55.39,60651.21,27.3,0.58374,0.00053,5.19124]
[1780717621177,55.39,60642.37,27.3,0.57905,0.00053,5.20329]
[1780717621486,55.39,60642.37,27.3,0.57905,0.00053,5.20329]
[1780717621540,55.39,60642.37,27.3,0.57905,0.00053,5.20329]
[1780717621602,55.4,60640.9,27.3,0.57827,0.00053,5.20523]
[1780717622467,55.4,60640.9,27.3,0.57827,0.00053,5.20523]
[1780717622544,55.4,60640.9,27.3,0.57827,0.00053,5.20523]
[1780717622922,55.4,60640.9,27.3,0.57827,0.00053,5.20523]
[1780717623089,55.4,60640.9,27.3,0.57827,0.00053,5.20523]
[1780717623176,55.4,60640.9,27.3,0.57827,0.00053,5.20523]
[1780717623231,55.4,60636.46,27.3,0.57591,0.00053,5.21095]
[1780717623558,55.4,60636.46,27.3,0.57591,0.00053,5.21095]
[1780717623617,55.39,60640.71,27.3,0.57817,0.00053,5.20548]
[1780717624628,55.39,60642.65,27.3,0.5792,0.00053,5.20292]
[1780717626214,55.39,60642.65,27.3,0.5792,0.00053,5.20292]
[1780717626228,55.39,60644.18,27.3,0.58002,0.00053,5.20088]
[1780717626644,55.39,60644.18,27.3,0.58002,0.00053,5.20088]
[1780717626842,55.39,60644.18,27.3,0.58002,0.00053,5.20088]
[1780717626910,55.39,60649.46,27.3,0.58281,0.00053,5.19368]
[1780717627646,55.39,60650.81,27.3,0.58353,0.00053,5.1918]
[1780717629049,55.39,60650.81,27.3,0.58353,0.00053,5.1918]
[1780717629143,55.39,60650.81,27.3,0.58353,0.00053,5.1918]
[1780717629420,55.39,60650.81,27.3,0.58353,0.00053,5.1918]
[1780717630019,55.39,60651.42,27.3,0.58385,0.00053,5.19095]
[1780717631176,55.4,60645.89,27.3,0.58092,0.00053,5.19859]
[1780717632346,55.4,60645.89,27.3,0.58092,0.00053,5.19859]
[1780717632401,55.4,60641.34,27.3,0.5785,0.00053,5.20466]
[1780717632700,55.4,60641.34,27.3,0.5785,0.00053,5.20466]
[1780717633203,55.4,60641.34,27.3,0.5785,0.00053,5.20466]
[1780717633273,55.4,60639.53,27.3,0.57754,0.00053,5.20703]
[1780717633793,55.4,60637.12,27.3,0.57626,0.00053,5.21012]
[1780717634519,55.4,60637.12,27.3,0.57626,0.00053,5.21012]
[1780717634695,55.4,60631.19,27.3,0.57311,0.00053,5.21751]
[1780717636072,55.4,60631.19,27.3,0.57311,0.00053,5.21751]
[1780717636173,55.4,60629.51,27.3,0.57222,0.00053,5.21954]
[1780717636593,55.4,60629.51,27.3,0.57222,0.00053,5.21954]
[1780717636789,55.4,60629.51,27.3,0.57222,0.00053,5.21954]
[1780717637517,55.4,60629.33,27.3,0.57212,0.00053,5.21976]
[1780717638276,55.4,60629.33,27.3,0.57212,0.00053,5.21976]
[1780717638738,55.39,60629.94,27.3,0.57245,0.00053,5.21902]
[1780717638749,55.39,60629.94,27.3,0.57245,0.00053,5.21902]
[1780717638787,55.39,60629.94,27.3,0.57245,0.00053,5.21902]
[1780717638885,55.39,60629.94,27.3,0.57245,0.00053,5.21902]
[1780717638952,55.39,60629.94,27.3,0.57245,0.00053,5.21902]
[1780717639055,55.39,60629.94,27.3,0.57245,0.00053,5.21902]
[1780717639160,55.39,60629.69,27.3,0.57231,0.00053,5.21932]
[1780717640158,55.39,60629.69,27.3,0.57231,0.00053,5.21932]
[1780717640223,55.39,60629.69,27.3,0.57231,0.00053,5.21932]
[1780717640261,55.39,60634.39,27.3,0.57482,0.00053,5.21355]
[1780717640777,55.39,60638.2,27.3,0.57684,0.00053,5.20872]
[1780717642818,55.39,60638.1,27.3,0.57679,0.00053,5.20885]
[1780717642975,55.39,60638.1,27.3,0.57679,0.00053,5.20885]
[1780717643138,55.39,60638.1,27.3,0.57679,0.00053,5.20885]
[1780717643345,55.39,60637.99,27.3,0.57673,0.00053,5.20899]
[1780717643765,55.39,60653.41,27.3,0.58491,0.00053,5.18812]
[1780717644772,55.39,60657.46,27.3,0.58705,0.00053,5.18228]
[1780717645903,55.39,60657.46,27.3,0.58705,0.00053,5.18228]
[1780717646295,55.39,60657.46,27.3,0.58705,0.00053,5.18228]
[1780717646767,55.39,60657.58,27.3,0.58711,0.00053,5.18211]
[1780717646787,55.39,60656.02,27.3,0.58628,0.00053,5.18438]
[1780717647793,55.39,60657.73,27.3,0.58719,0.00053,5.1819]
[1780717650016,55.4,60657.43,27.3,0.58703,0.00053,5.18234]
[1780717650533,55.4,60657.17,27.3,0.58689,0.00053,5.18272]
[1780717651346,55.4,60657.17,27.3,0.58689,0.00053,5.18272]
[1780717651448,55.4,60648.79,27.3,0.5826,0.00053,5.18393]
[1780717651702,55.4,60648.79,27.3,0.5826,0.00053,5.18393]
[1780717651750,55.4,60648.79,27.3,0.5826,0.00053,5.18393]
[1780717652251,55.4,60648.79,27.3,0.5826,0.00053,5.18393]
[1780717652344,55.4,60643.11,27.3,0.57959,0.00053,5.19165]
[1780717652620,55.4,60643.11,27.3,0.57959,0.00053,5.19165]
[1780717652997,55.4,60643.11,27.3,0.57959,0.00053,5.19165]
[1780717653343,55.4,60643.11,27.3,0.57959,0.00053,5.19165]
[1780717653432,55.4,60635.41,27.3,0.57549,0.00053,5.20162]
[1780717653869,55.4,60635.41,27.3,0.57549,0.00053,5.20162]
[1780717654013,55.4,60635.41,27.3,0.57549,0.00053,5.20162]
[1780717654024,55.4,60631.14,27.3,0.57322,0.00053,5.20692]
[1780717654560,55.4,60631.14,27.3,0.57322,0.00053,5.20692]
[1780717654647,55.4,60631.14,27.3,0.57322,0.00053,5.20692]
[1780717654842,55.4,60625.72,27.3,0.57033,0.00053,5.2134]
[1780717656224,55.4,60625.72,27.3,0.57033,0.00053,5.2134]
[1780717656391,55.39,60621.72,27.3,0.56819,0.00053,5.21799]
[1780717656574,55.39,60621.72,27.3,0.56819,0.00053,5.21799]
[1780717656620,55.39,60621.72,27.3,0.56819,0.00053,5.21799]
[1780717656656,55.39,60621.72,27.3,0.56819,0.00053,5.21799]
[1780717656709,55.39,60621.72,27.3,0.56819,0.00053,5.21799]
[1780717656856,55.39,60628.34,27.3,0.57173,0.00053,5.21029]
[1780717658218,55.39,60628.34,27.3,0.57173,0.00053,5.21029]
[1780717658320,55.39,60635.91,27.3,0.57577,0.00053,5.20097]
[1780717659038,55.39,60635.91,27.3,0.57577,0.00053,5.20097]
[1780717659113,55.39,60635.91,27.3,0.57577,0.00053,5.20097]
[1780717659208,55.39,60635.91,27.3,0.57577,0.00053,5.20097]
[1780717659247,55.39,60639.89,27.3,0.57789,0.00053,5.19586]
[1780717659616,55.39,60639.89,27.3,0.57789,0.00053,5.19586]
[1780717659716,55.39,60639.89,27.3,0.57789,0.00053,5.19586]
[1780717659760,55.39,60639.89,27.3,0.57789,0.00053,5.19586]
[1780717660637,55.39,60639.54,27.3,0.5777,0.00053,5.19631]
[1780717660764,55.39,60639.54,27.3,0.5777,0.00053,5.19631]
[1780717662095,55.39,60639.11,27.3,0.57747,0.00053,5.19686]
[1780717662109,55.39,60638.24,27.3,0.57701,0.00053,5.19799]
[1780717662865,55.39,60638.24,27.3,0.57701,0.00053,5.19799]
[1780717662880,55.39,60638.24,27.3,0.57701,0.00053,5.19799]
[1780717663005,55.39,60638.24,27.3,0.57701,0.00053,5.19799]
[1780717663209,55.39,60638.24,27.3,0.57701,0.00053,5.19799]
[1780717664469,55.39,60638.36,27.3,0.57708,0.00053,5.19783]
[1780717664514,55.39,60635.45,27.3,0.57553,0.00053,5.20154]
[1780717664579,55.39,60635.45,27.3,0.57553,0.00053,5.20154]
[1780717664598,55.39,60635.45,27.3,0.57553,0.00053,5.20154]
[1780717664841,55.39,60635.45,27.3,0.57553,0.00053,5.20154]
[1780717665369,55.39,60641.63,27.3,0.57882,0.00053,5.19356]
[1780717665782,55.39,60641.63,27.3,0.57882,0.00053,5.19356]
[1780717665841,55.39,60641.63,27.3,0.57882,0.00053,5.19356]
[1780717666138,55.39,60641.63,27.3,0.57882,0.00053,5.19356]
[1780717666367,55.39,60649.07,27.3,0.58277,0.00053,5.1835]
[1780717667395,55.39,60649.07,27.3,0.58277,0.00053,5.1835]
[1780717667499,55.39,60649.07,27.3,0.58277,0.00053,5.1835]
[1780717667439,55.39,60645.27,27.3,0.58075,0.00053,5.18871]
[1780717668270,55.39,60648.46,27.3,0.58245,0.00053,5.18434]
[1780717668949,55.39,60653.66,27.3,0.5852,0.00053,5.17703]
[1780717669836,55.39,60653.66,27.3,0.5852,0.00053,5.17703]
[1780717670027,55.39,60653.66,27.3,0.5852,0.00053,5.17703]
[1780717670486,55.39,60653.66,27.3,0.5852,0.00053,5.17703]
[1780717670963,55.39,60657.82,27.3,0.5874,0.00053,5.17102]
[1780717675284,55.39,60657.96,27.3,0.58747,0.00053,5.17083]
[1780717676628,55.39,60658.14,27.3,0.58757,0.00053,5.17057]
[1780717676987,55.39,60658.14,27.3,0.58757,0.00053,5.17057]
[1780717678013,55.39,60653.5,27.3,0.58511,0.00053,5.17729]
[1780717680337,55.39,60653.93,27.3,0.58534,0.00053,5.17667]
[1780717681035,55.39,60656.22,27.3,0.58655,0.00053,5.17337]
[1780717681550,55.39,60656.22,27.3,0.58655,0.00053,5.17337]
[1780717682381,55.39,60656.22,27.3,0.58655,0.00053,5.17337]
[1780717682463,55.39,60656.22,27.3,0.58655,0.00053,5.17337]
[1780717682490,55.39,60659.48,27.3,0.58828,0.00053,5.16859]
[1780717683280,55.39,60659.48,27.3,0.58828,0.00053,5.16859]
[1780717683289,55.39,60659.48,27.3,0.58828,0.00053,5.16859]
[1780717683296,55.39,60659.48,27.3,0.58828,0.00053,5.16859]
[1780717683303,55.39,60659.48,27.3,0.58828,0.00053,5.16859]
[1780717683307,55.39,60659.48,27.3,0.58828,0.00053,5.16859]
[1780717683314,55.39,60659.48,27.3,0.58828,0.00053,5.16859]
[1780717683318,55.39,60659.48,27.3,0.58828,0.00053,5.16859]
[1780717683324,55.39,60659.48,27.3,0.58828,0.00053,5.16859]
[1780717683327,55.39,60659.48,27.3,0.58828,0.00053,5.16859]
[1780717683334,55.39,60659.48,27.3,0.58828,0.00053,5.16859]
[1780717683337,55.39,60659.48,27.3,0.58828,0.00053,5.16859]
[1780717683344,55.39,60659.48,27.3,0.58828,0.00053,5.16859]
[1780717683348,55.39,60659.48,27.3,0.58828,0.00053,5.16859]
[1780717683361,55.39,60659.48,27.3,0.58828,0.00053,5.16859]
[1780717683367,55.39,60659.48,27.3,0.58828,0.00053,5.16859]
[1780717683373,55.39,60659.48,27.3,0.58828,0.00053,5.16859]
[1780717683377,55.39,60659.48,27.3,0.58828,0.00053,5.16859]
[1780717683382,55.39,60659.48,27.3,0.58828,0.00053,5.16859]
[1780717683387,55.39,60659.48,27.3,0.58828,0.00053,5.16859]
[1780717683392,55.39,60659.48,27.3,0.58828,0.00053,5.16859]
[1780717683397,55.39,60659.48,27.3,0.58828,0.00053,5.16859]
[1780717683401,55.39,60659.48,27.3,0.58828,0.00053,5.16859]
[1780717683413,55.39,60659.48,27.3,0.58828,0.00053,5.16859]
[1780717683474,55.39,60663.81,27.3,0.59056,0.00053,5.16209]
[1780717684690,55.39,60663.12,27.3,0.5902,0.00053,5.16314]
[1780717685456,55.39,60663.12,27.3,0.5902,0.00053,5.16314]
[1780717685539,55.4,60659.63,27.3,0.58835,0.00053,5.16839]
[1780717685992,55.4,60659.63,27.3,0.58835,0.00053,5.16839]
[1780717686177,55.4,60659.63,27.3,0.58835,0.00053,5.16839]
[1780717686231,55.4,60659.63,27.3,0.58835,0.00053,5.16839]
[1780717686446,55.4,60658.51,27.3,0.58775,0.00053,5.17005]
[1780717687078,55.4,60653.83,27.3,0.58528,0.00053,5.17684]
[1780717688088,55.4,60649.8,27.3,0.58314,0.00053,5.18254]
[1780717689095,55.4,60647.95,27.3,0.58215,0.00053,5.18511]
[1780717690475,55.4,60644.17,27.3,0.58014,0.00053,5.19025]
[1780717690964,55.4,60644.17,27.3,0.58014,0.00053,5.19025]
[1780717691430,55.4,60644.17,27.3,0.58014,0.00053,5.19025]
[1780717691531,55.4,60647.42,27.3,0.58187,0.00053,5.18584]
[1780717692846,55.4,60646.56,27.3,0.58142,0.00053,5.18701]
[1780717693198,55.4,60646.56,27.3,0.58142,0.00053,5.18701]
[1780717694111,55.4,60646.38,27.3,0.58132,0.00053,5.18726]
[1780717694477,55.4,60653.3,27.3,0.58499,0.00053,5.17761]
[1780717696145,55.4,60654.67,27.3,0.58572,0.00053,5.17565]
[1780717696864,55.4,60654.67,27.3,0.58572,0.00053,5.17565]
[1780717697447,55.4,60654.67,27.3,0.58572,0.00053,5.17565]
[1780717697500,55.4,60649.47,27.3,0.58296,0.00053,5.18301]
[1780717698159,55.4,60650.93,27.3,0.58373,0.00053,5.18097]
[1780717699166,55.4,60652.03,27.3,0.58431,0.00053,5.17942]
[1780717699616,55.4,60652.03,27.3,0.58431,0.00053,5.17942]
[1780717699852,55.4,60652.03,27.3,0.58431,0.00053,5.17942]
[1780717701027,55.4,60651.94,27.3,0.58427,0.00053,5.17955]
[1780717701180,55.4,60649.52,27.3,0.58298,0.00053,5.18295]
[1780717701619,55.4,60649.52,27.3,0.58298,0.00053,5.18295]
[1780717701869,55.4,60649.52,27.3,0.58298,0.00053,5.18295]
[1780717702187,55.41,60640.47,27.3,0.57818,0.00053,5.19515]
[1780717702640,55.41,60640.47,27.3,0.57818,0.00053,5.19515]
[1780717702869,55.41,60640.47,27.3,0.57818,0.00053,5.19515]
[1780717703513,55.4,60634.63,27.3,0.57507,0.00053,5.20263]
[1780717704201,55.4,60630.81,27.3,0.57303,0.00053,5.20735]
[1780717705208,55.4,60629.8,27.3,0.57249,0.00053,5.20857]
[1780717706002,55.4,60629.8,27.3,0.57249,0.00053,5.20857]
[1780717706283,55.4,60629.8,27.3,0.57249,0.00053,5.20857]
[1780717706292,55.4,60629.49,27.3,0.57233,0.00053,5.20894]
[1780717707520,55.4,60621.82,27.3,0.56824,0.00053,5.2179]
[1780717708230,55.4,60619.95,27.3,0.56724,0.00053,5.22]
[1780717709008,55.4,60619.95,27.3,0.56724,0.00053,5.22]
[1780717709021,55.4,60619.95,27.3,0.56724,0.00053,5.22]
[1780717709177,55.4,60619.95,27.3,0.56724,0.00053,5.22]
[1780717709336,55.4,60619.95,27.3,0.56724,0.00053,5.22]
[1780717709349,55.4,60619.95,27.3,0.56724,0.00053,5.22]
[1780717709350,55.4,60621.99,27.3,0.56833,0.00053,5.2177]
[1780717710411,55.4,60621.99,27.3,0.56833,0.00053,5.2177]
[1780717710434,55.4,60621.99,27.3,0.56833,0.00053,5.2177]
[1780717710503,55.4,60621.99,27.3,0.56833,0.00053,5.2177]
[1780717710471,55.39,60623.25,27.3,0.56901,0.00053,5.21625]
[1780717711189,55.39,60623.25,27.3,0.56901,0.00053,5.21625]
[1780717711196,55.39,60623.25,27.3,0.56901,0.00053,5.21625]
[1780717711201,55.39,60623.25,27.3,0.56901,0.00053,5.21625]
[1780717711251,55.39,60627.85,27.3,0.5716,0.00053,5.20021]
[1780717711861,55.39,60627.85,27.3,0.5716,0.00053,5.20021]
[1780717711902,55.39,60627.85,27.3,0.5716,0.00053,5.20021]
[1780717714227,55.39,60626.96,27.3,0.57113,0.00053,5.20126]
[1780717714273,55.39,60628.36,27.3,0.57187,0.00053,5.19959]
[1780717716057,55.39,60627.9,27.3,0.57163,0.00053,5.20014]
[1780717716287,55.39,60630.67,27.3,0.57311,0.00053,5.1968]
[1780717717192,55.39,60630.67,27.3,0.57311,0.00053,5.1968]
[1780717717408,55.39,60630.67,27.3,0.57311,0.00053,5.1968]
[1780717717509,55.39,60631.99,27.3,0.57382,0.00053,5.19517]
[1780717717640,55.39,60631.99,27.3,0.57382,0.00053,5.19517]
[1780717718301,55.39,60634.26,27.3,0.57503,0.00053,5.19235]
[1780717719019,55.39,60634.26,27.3,0.57503,0.00053,5.19235]
[1780717719381,55.38,60638.93,27.3,0.57753,0.00053,5.1864]
[1780717720316,55.38,60642.86,27.3,0.57962,0.00053,5.18123]
[1780717720750,55.38,60642.86,27.3,0.57962,0.00053,5.18123]
[1780717720790,55.38,60642.86,27.3,0.57962,0.00053,5.18123]
[1780717720853,55.38,60642.86,27.3,0.57962,0.00053,5.18123]
[1780717721462,55.38,60626.47,27.3,0.57087,0.00054,5.20183]
[1780717722507,55.38,60626.47,27.3,0.57087,0.00054,5.20183]
[1780717722529,55.38,60621.55,27.3,0.56824,0.00054,5.20752]
[1780717722918,55.38,60621.55,27.3,0.56824,0.00054,5.20752]
[1780717723336,55.38,60617.26,27.3,0.56594,0.00054,5.21229]
[1780717724354,55.38,60624.09,27.3,0.5696,0.00054,5.2046]
[1780717725361,55.38,60625.89,27.3,0.57057,0.00054,5.20249]
[1780717726586,55.38,60625.89,27.3,0.57057,0.00054,5.20249]
[1780717726368,55.38,60624.9,27.3,0.57004,0.00054,5.20364]
[1780717726976,55.38,60624.9,27.3,0.57004,0.00054,5.20364]
[1780717727375,55.37,60626.07,27.3,0.57067,0.00054,5.20227]
[1780717728785,55.37,60625.62,27.3,0.57043,0.00054,5.20279]
[1780717729610,55.37,60625.62,27.3,0.57043,0.00054,5.20279]
[1780717729643,55.37,60626.65,27.3,0.57098,0.00054,5.20158]
[1780717732312,55.37,60626.36,27.3,0.57083,0.00054,5.20191]
[1780717734131,55.37,60626.43,27.3,0.57087,0.00054,5.20182]
[1780717735222,55.36,60625.76,27.3,0.57051,0.00054,5.20261]
[1780717735431,55.36,60624.67,27.3,0.56993,0.00054,5.20388]
[1780717737445,55.36,60623.71,27.3,0.56942,0.00054,5.20499]
[1780717737631,55.36,60623.71,27.3,0.56942,0.00054,5.20499]
[1780717738452,55.36,60621.02,27.3,0.56798,0.00054,5.20806]
[1780717740465,55.36,60619.82,27.3,0.56734,0.00054,5.2094]
[1780717741096,55.36,60619.82,27.3,0.56734,0.00054,5.2094]
[1780717741473,55.36,60621.48,27.3,0.56823,0.00054,5.20753]
[1780717742051,55.36,60621.48,27.3,0.56823,0.00054,5.20753]
[1780717742131,55.36,60621.48,27.3,0.56823,0.00054,5.20753]
[1780717742334,55.36,60621.48,27.3,0.56823,0.00054,5.20753]
[1780717742358,55.36,60621.48,27.3,0.56823,0.00054,5.20753]
[1780717742481,55.35,60625.98,27.3,0.57064,0.00054,5.20232]
[1780717743488,55.35,60635.11,27.3,0.57553,0.00053,5.19118]
[1780717744583,55.35,60635.11,27.3,0.57553,0.00053,5.19118]
[1780717744600,55.35,60637.33,27.3,0.57671,0.00053,5.18835]
[1780717744650,55.35,60637.33,27.3,0.57671,0.00053,5.18835]
[1780717745247,55.35,60637.33,27.3,0.57671,0.00053,5.18835]
[1780717745542,55.35,60637.33,27.3,0.57671,0.00053,5.18835]
[1780717745502,55.35,60633.06,27.3,0.57443,0.00053,5.19374]
[1780717745785,55.35,60633.06,27.3,0.57443,0.00053,5.19374]
[1780717746509,55.35,60631.38,27.3,0.57354,0.00053,5.19581]
[1780717747516,55.35,60630.13,27.3,0.57287,0.00053,5.19734]
[1780717747911,55.35,60630.13,27.3,0.57287,0.00053,5.19734]
[1780717748898,55.35,60630.32,27.3,0.57297,0.00053,5.19712]
[1780717749530,55.35,60634.08,27.3,0.57498,0.00053,5.19247]
[1780717750529,55.35,60634.08,27.3,0.57498,0.00053,5.19247]
[1780717750537,55.35,60635.57,27.3,0.57578,0.00053,5.19059]
[1780717750998,55.35,60635.57,27.3,0.57578,0.00053,5.19059]
[1780717751544,55.35,60630.77,27.3,0.57321,0.00053,5.19656]
[1780717752512,55.35,60630.77,27.3,0.57321,0.00053,5.19656]
[1780717752551,55.35,60631.93,27.3,0.57383,0.00053,5.19514]
[1780717753489,55.35,60631.93,27.3,0.57383,0.00053,5.19514]
[1780717753559,55.35,60633.97,27.3,0.57492,0.00053,5.19261]
[1780717754565,55.35,60639.05,27.3,0.57763,0.00053,5.18612]
[1780717754730,55.35,60639.05,27.3,0.57763,0.00053,5.18612]
[1780717755572,55.35,60638.01,27.3,0.57708,0.00053,5.18747]
[1780717757479,55.35,60637.71,27.3,0.57692,0.00053,5.18786]
[1780717757586,55.35,60634.93,27.3,0.57543,0.00053,5.1914]
[1780717757845,55.35,60634.93,27.3,0.57543,0.00053,5.1914]
[1780717758320,55.35,60634.93,27.3,0.57543,0.00053,5.1914]
[1780717758593,55.35,60632.59,27.3,0.57418,0.00053,5.19433]
[1780717763628,55.35,60631.71,27.3,0.57371,0.00053,5.19541]
[1780717765642,55.35,60630.82,27.3,0.57324,0.00053,5.1965]
[1780717766350,55.35,60630.82,27.3,0.57324,0.00053,5.1965]
[1780717766649,55.35,60632.16,27.3,0.57395,0.00053,5.19486]
[1780717767436,55.35,60632.16,27.3,0.57395,0.00053,5.19486]
[1780717768472,55.35,60632.16,27.3,0.57395,0.00053,5.19486]
[1780717768550,55.35,60634.97,27.3,0.57546,0.00053,5.19135]
[1780717769149,55.35,60634.97,27.3,0.57546,0.00053,5.19135]
[1780717769670,55.35,60636.07,27.3,0.57604,0.00053,5.18996]
[1780717771102,55.35,60636.07,27.3,0.57604,0.00053,5.18996]
[1780717771625,55.35,60636.07,27.3,0.57604,0.00053,5.18996]
[1780717771150,55.35,60633.15,27.3,0.57462,0.00054,5.18293]
[1780717771684,55.35,60634.98,27.3,0.5756,0.00054,5.18063]
[1780717773618,55.35,60634.98,27.3,0.5756,0.00054,5.18063]
[1780717773647,55.35,60636.66,27.3,0.5765,0.00053,5.1785]
[1780717773698,55.35,60635.18,27.3,0.57571,0.00054,5.18038]
[1780717774705,55.35,60633.7,27.3,0.57491,0.00054,5.18225]
[1780717778467,55.35,60632.99,27.3,0.57453,0.00054,5.18313]
[1780717778550,55.35,60632.99,27.3,0.57453,0.00054,5.18313]
[1780717779586,55.35,60633.48,27.3,0.5748,0.00054,5.18252]
[1780717779613,55.35,60629.06,27.3,0.57243,0.00054,5.18795]
[1780717779895,55.35,60629.06,27.3,0.57243,0.00054,5.18795]
[1780717779914,55.35,60629.06,27.3,0.57243,0.00054,5.18795]
[1780717780622,55.35,60630.43,27.3,0.57316,0.00054,5.18629]
[1780717781164,55.35,60630.43,27.3,0.57316,0.00054,5.18629]
[1780717781241,55.35,60632.01,27.3,0.57401,0.00054,5.18435]
[1780717781754,55.35,60634.01,27.3,0.57508,0.00054,5.18186]
[1780717782760,55.35,60631.75,27.3,0.57387,0.00054,5.18467]
[1780717783767,55.35,60633.15,27.3,0.57462,0.00054,5.18293]
[1780717785635,55.35,60633.15,27.3,0.57462,0.00054,5.18293]
[1780717785666,55.35,60633.15,27.3,0.57462,0.00054,5.18293]
[1780717786028,55.35,60632.73,27.3,0.5744,0.00054,5.18345]
[1780717786351,55.35,60630.34,27.3,0.57311,0.00054,5.1864]
[1780717787621,55.35,60630.34,27.3,0.57311,0.00054,5.1864]
[1780717786789,55.35,60623.14,27.3,0.56925,0.00054,5.19494]
[1780717788653,55.35,60623.14,27.3,0.56925,0.00054,5.19494]
[1780717788803,55.35,60626.28,27.3,0.57094,0.00054,5.19128]
[1780717790819,55.35,60627.76,27.3,0.57173,0.00054,5.18952]
[1780717791826,55.35,60629.52,27.3,0.57267,0.00054,5.1874]
[1780717793272,55.35,60629.52,27.3,0.57267,0.00054,5.1874]
[1780717794191,55.35,60629.99,27.3,0.57292,0.00054,5.18683]
[1780717794293,55.35,60631.22,27.3,0.57358,0.00054,5.18533]
[1780717794850,55.35,60635.74,27.3,0.576,0.00054,5.17968]
[1780717796060,55.35,60635.74,27.3,0.576,0.00054,5.17968]
[1780717796161,55.35,60637.76,27.3,0.57708,0.00053,5.1771]
[1780717796865,55.36,60638.9,27.3,0.57769,0.00053,5.17562]
[1780717799886,55.36,60639.91,27.3,0.57823,0.00053,5.17432]
[1780717801686,55.36,60639.91,27.3,0.57823,0.00053,5.17432]
[1780717801745,55.36,60640.18,27.3,0.57837,0.00053,5.17397]
[1780717801776,55.36,60640.18,27.3,0.57837,0.00053,5.17397]
[1780717801835,55.36,60640.18,27.3,0.57837,0.00053,5.17397]
[1780717802029,55.36,60636.77,27.3,0.57654,0.00053,5.17839]
[1780717802908,55.36,60634.4,27.3,0.57528,0.00054,5.1814]
[1780717804059,55.36,60634.4,27.3,0.57528,0.00054,5.1814]
[1780717804804,55.36,60633.88,27.3,0.575,0.00054,5.18205]
[1780717804895,55.36,60633.88,27.3,0.575,0.00054,5.18205]
[1780717805146,55.36,60633.88,27.3,0.575,0.00054,5.18205]
[1780717805329,55.36,60633.88,27.3,0.575,0.00054,5.18205]
[1780717805420,55.36,60633.48,27.3,0.57478,0.00054,5.18255]
[1780717805927,55.36,60633.48,27.3,0.57478,0.00054,5.18255]
[1780717806009,55.36,60633.48,27.3,0.57478,0.00054,5.18255]
[1780717806027,55.36,60633.48,27.3,0.57478,0.00054,5.18255]
[1780717806070,55.36,60658.75,27.3,0.58826,0.00053,5.14802]
[1780717806965,55.36,60658.75,27.3,0.58826,0.00053,5.14802]
[1780717807088,55.36,60659.83,27.3,0.58884,0.00053,5.14641]
[1780717808691,55.36,60659.83,27.3,0.58884,0.00053,5.14641]
[1780717809193,55.36,60659.85,27.3,0.58884,0.00053,5.14639]
[1780717809632,55.37,60661.55,27.3,0.58974,0.00053,5.14386]
[1780717809988,55.37,60661.55,27.3,0.58974,0.00053,5.14386]
[1780717811188,55.37,60672.45,27.3,0.59552,0.00053,5.12686]
[1780717811975,55.37,60669.62,27.3,0.59402,0.00053,5.13139]
[1780717812982,55.37,60668.56,27.3,0.59345,0.00053,5.13307]
[1780717815196,55.37,60668.79,27.3,0.59357,0.00053,5.13271]
[1780717815412,55.37,60668.79,27.3,0.59357,0.00053,5.13271]
[1780717815605,55.37,60668.79,27.3,0.59357,0.00053,5.13271]
[1780717815695,55.37,60669.77,27.3,0.59409,0.00053,5.13116]
[1780717816027,55.37,60669.77,27.3,0.59409,0.00053,5.13116]
[1780717816075,55.37,60667.66,27.3,0.59298,0.00053,5.13448]
[1780717817311,55.37,60667.66,27.3,0.59298,0.00053,5.13448]
[1780717817347,55.37,60658.67,27.3,0.58821,0.00053,5.14817]
[1780717818017,55.37,60655.22,27.3,0.58638,0.00053,5.15322]
[1780717819025,55.37,60652.61,27.3,0.58499,0.00053,5.15697]
[1780717820032,55.37,60651.21,27.3,0.58424,0.00053,5.15896]
[1780717822046,55.37,60655.58,27.3,0.58657,0.00053,5.15269]
[1780717823340,55.37,60655.58,27.3,0.58657,0.00053,5.15269]
[1780717823354,55.37,60655.58,27.3,0.58657,0.00053,5.15269]
[1780717823615,55.37,60655.58,27.3,0.58657,0.00053,5.15269]
[1780717823687,55.37,60655.58,27.3,0.58657,0.00053,5.15269]
[1780717824578,55.37,60666.83,27.3,0.59253,0.00053,5.13579]
[1780717825252,55.37,60666.83,27.3,0.59253,0.00053,5.13579]
[1780717825553,55.37,60666.83,27.3,0.59253,0.00053,5.13579]
[1780717825655,55.37,60673.46,27.3,0.59604,0.00053,5.12527]
[1780717826800,55.37,60672.94,27.3,0.59576,0.00053,5.12612]
[1780717827086,55.38,60672.59,27.3,0.59558,0.00053,5.12669]
[1780717828391,55.38,60672.59,27.3,0.59558,0.00053,5.12669]
[1780717829197,55.38,60673.1,27.3,0.59584,0.00053,5.12587]
[1780717829296,55.38,60676.45,27.3,0.59761,0.00053,5.12043]
[1780717832126,55.38,60676.24,27.3,0.59767,0.00053,5.10996]
[1780717834140,55.39,60675.35,27.3,0.59719,0.00053,5.11145]
[1780717835147,55.39,60676.18,27.3,0.59763,0.00053,5.1101]
[1780717836171,55.39,60676.18,27.3,0.59763,0.00053,5.1101]
[1780717837458,55.39,60675.71,27.3,0.59738,0.00053,5.11088]
[1780717838691,55.4,60676.46,27.3,0.59777,0.00053,5.10966]
[1780717838698,55.4,60696.8,27.3,0.60849,0.00052,5.07436]
[1780717839503,55.4,60697.47,27.3,0.60883,0.00052,5.07314]
[1780717842632,55.4,60697.66,27.3,0.60893,0.00052,5.07283]
[1780717842666,55.4,60698.84,27.3,0.60954,0.00052,5.07067]
[1780717843248,55.4,60702.45,27.3,0.61143,0.00052,5.06396]
[1780717846131,55.41,60702.84,27.3,0.61163,0.00052,5.06325]
[1780717846268,55.41,60706.53,27.3,0.61356,0.00052,5.05627]
[1780717847275,55.41,60708.43,27.3,0.61455,0.00052,5.05263]
[1780717848700,55.41,60708.43,27.3,0.61455,0.00052,5.05263]
[1780717848283,55.41,60706.43,27.3,0.61351,0.00052,5.05647]
[1780717849185,55.41,60706.43,27.3,0.61351,0.00052,5.05647]
[1780717849701,55.41,60706.43,27.3,0.61351,0.00052,5.05647]
[1780717849289,55.41,60703.38,27.3,0.61191,0.00052,5.06224]
[1780717850296,55.41,60703.08,27.3,0.61176,0.00052,5.06279]
[1780717852666,55.41,60702.4,27.3,0.61141,0.00052,5.06406]
[1780717852694,55.4,60696.1,27.3,0.60811,0.00052,5.07567]
[1780717853439,55.4,60696.1,27.3,0.60811,0.00052,5.07567]
[1780717853539,55.4,60697.79,27.3,0.60899,0.00052,5.07259]
[1780717854151,55.4,60697.79,27.3,0.60899,0.00052,5.07259]
[1780717854324,55.4,60701.88,27.3,0.61114,0.00052,5.065]
[1780717855176,55.4,60701.88,27.3,0.61114,0.00052,5.065]
[1780717855331,55.4,60702.19,27.3,0.6113,0.00052,5.06442]
[1780717856750,55.4,60702.19,27.3,0.6113,0.00052,5.06442]
[1780717856338,55.4,60700.37,27.3,0.61035,0.00052,5.06781]
[1780717857152,55.4,60700.37,27.3,0.61035,0.00052,5.06781]
[1780717857345,55.4,60701.97,27.3,0.61119,0.00052,5.06483]
[1780717858178,55.4,60701.97,27.3,0.61119,0.00052,5.06483]
[1780717858630,55.4,60701.97,27.3,0.61119,0.00052,5.06483]
[1780717859438,55.4,60701.6,27.3,0.611,0.00052,5.06549]
[1780717859683,55.4,60701.6,27.3,0.611,0.00052,5.06549]
[1780717859458,55.4,60700.25,27.3,0.6103,0.00052,5.06801]
[1780717860180,55.4,60700.25,27.3,0.6103,0.00052,5.06801]
[1780717860742,55.4,60700.25,27.3,0.6103,0.00052,5.06801]
[1780717860366,55.39,60698.94,27.3,0.60961,0.00052,5.07042]
[1780717861396,55.39,60698.94,27.3,0.60961,0.00052,5.07042]
[1780717861744,55.39,60698.94,27.3,0.60961,0.00052,5.07042]
[1780717861612,55.39,60696.69,27.3,0.60844,0.00052,5.07453]
[1780717862179,55.39,60696.69,27.3,0.60844,0.00052,5.07453]
[1780717862380,55.39,60702.47,27.3,0.61147,0.00052,5.06383]
[1780717863581,55.39,60706.27,27.3,0.61347,0.00052,5.05661]
[1780717864394,55.39,60709.02,27.3,0.6149,0.00052,5.05132]
[1780717865401,55.39,60707.62,27.3,0.61417,0.00052,5.05401]
[1780717866752,55.39,60707.62,27.3,0.61417,0.00052,5.05401]
[1780717866756,55.39,60707.62,27.3,0.61417,0.00052,5.05401]
[1780717866757,55.38,60716.94,27.3,0.61904,0.00052,5.03572]
[1780717866853,55.38,60716.94,27.3,0.61904,0.00052,5.03572]
[1780717867745,55.38,60716.94,27.3,0.61904,0.00052,5.03572]
[1780717867415,55.38,60731.4,27.3,0.62654,0.00052,5.00589]
[1780717868586,55.38,60731.4,27.3,0.62654,0.00052,5.00589]
[1780717868687,55.38,60730.3,27.3,0.62598,0.00052,5.00821]
[1780717869429,55.38,60731.26,27.3,0.62647,0.00052,5.00619]
[1780717870618,55.38,60731.26,27.3,0.62647,0.00052,5.00619]
[1780717871443,55.39,60725.52,27.3,0.62349,0.00052,5.01825]
[1780717873457,55.39,60726.77,27.3,0.62414,0.00052,5.01567]
[1780717874628,55.39,60726.77,27.3,0.62414,0.00052,5.01567]
[1780717874686,55.39,60728.76,27.3,0.62517,0.00052,5.01151]
[1780717875471,55.39,60730.82,27.3,0.62623,0.00052,5.00716]
[1780717876478,55.39,60732.72,27.3,0.62722,0.00052,5.00312]
[1780717877150,55.39,60732.72,27.3,0.62722,0.00052,5.00312]
[1780717877407,55.39,60732.72,27.3,0.62722,0.00052,5.00312]
[1780717877548,55.39,60732.72,27.3,0.62722,0.00052,5.00312]
[1780717877791,55.39,60732.72,27.3,0.62722,0.00052,5.00312]
[1780717877634,55.39,60749.56,27.3,0.63589,0.00051,4.96599]
[1780717878403,55.39,60749.56,27.3,0.63589,0.00051,4.96599]
[1780717878499,55.39,60768.14,27.3,0.64537,0.00051,4.92234]
[1780717878833,55.39,60768.14,27.3,0.64537,0.00051,4.92234]
[1780717879087,55.39,60768.14,27.3,0.64537,0.00051,4.92234]
[1780717879754,55.39,60768.14,27.3,0.64537,0.00051,4.92234]
[1780717879504,55.39,60781.77,27.3,0.65227,0.0005,4.88853]
[1780717879798,55.39,60781.77,27.3,0.65227,0.0005,4.88853]
[1780717880290,55.39,60781.77,27.3,0.65227,0.0005,4.88853]
[1780717880594,55.39,60784.88,27.3,0.65384,0.0005,4.88061]
[1780717881519,55.39,60783.16,27.3,0.65298,0.0005,4.885]
[1780717882526,55.39,60784.57,27.3,0.65368,0.0005,4.88142]
[1780717883532,55.39,60785.25,27.3,0.65402,0.0005,4.87969]
[1780717883845,55.39,60785.25,27.3,0.65402,0.0005,4.87969]
[1780717884541,55.39,60773.91,27.3,0.6483,0.00051,4.90821]
[1780717885546,55.39,60770.43,27.3,0.64653,0.00051,4.91678]
[1780717886663,55.39,60770.7,27.3,0.64666,0.00051,4.91613]
[1780717887560,55.39,60765.04,27.3,0.64379,0.00051,4.92984]
[1780717888567,55.39,60762.19,27.3,0.64233,0.00051,4.93666]
[1780717889574,55.39,60764.41,27.3,0.64347,0.00051,4.93135]
[1780717890581,55.39,60765.17,27.3,0.64385,0.00051,4.92952]
[1780717891588,55.39,60764.58,27.3,0.64382,0.00051,4.91973]
[1780717892687,55.39,60764.58,27.3,0.64382,0.00051,4.91973]
[1780717892729,55.39,60758.44,27.3,0.64068,0.00051,4.93432]
[1780717893602,55.39,60751.44,27.3,0.6371,0.00051,4.95058]
[1780717893920,55.39,60751.44,27.3,0.6371,0.00051,4.95058]
[1780717894723,55.39,60751.44,27.3,0.6371,0.00051,4.95058]
[1780717894770,55.39,60754.32,27.3,0.63857,0.00051,4.94395]
[1780717895616,55.39,60749.19,27.3,0.63594,0.00051,4.95573]
[1780717896675,55.39,60749.19,27.3,0.63594,0.00051,4.95573]
[1780717896747,55.39,60746.01,27.3,0.6343,0.00051,4.96293]
[1780717897631,55.39,60743.76,27.3,0.63314,0.00052,4.96797]
[1780717898638,55.39,60740.51,27.3,0.63147,0.00052,4.97517]
[1780717899140,55.39,60740.51,27.3,0.63147,0.00052,4.97517]
[1780717899645,55.39,60738.68,27.3,0.63053,0.00052,4.97919]
[1780717900335,55.39,60738.68,27.3,0.63053,0.00052,4.97919]
[1780717900652,55.39,60734.44,27.3,0.62834,0.00052,4.98839]
[1780717901659,55.39,60731.55,27.3,0.62684,0.00052,4.99458]
[1780717901870,55.39,60731.55,27.3,0.62684,0.00052,4.99458]
[1780717902584,55.39,60731.55,27.3,0.62684,0.00052,4.99458]
[1780717902667,55.39,60733.12,27.3,0.62765,0.00052,4.99122]
[1780717903725,55.39,60730.24,27.3,0.62616,0.00052,4.99735]
[1780717904689,55.39,60717.09,27.3,0.61932,0.00052,5.02448]
[1780717905078,55.39,60717.09,27.3,0.61932,0.00052,5.02448]
[1780717905349,55.39,60717.09,27.3,0.61932,0.00052,5.02448]
[1780717905696,55.39,60715.02,27.3,0.61824,0.00052,5.02861]
[1780717906703,55.39,60712.63,27.3,0.61699,0.00052,5.03333]
[1780717907710,55.39,60714.57,27.3,0.61801,0.00052,5.02949]
[1780717910731,55.39,60713.78,27.3,0.6176,0.00052,5.03104]
[1780717912745,55.39,60708.0,27.3,0.61458,0.00052,5.04231]
[1780717913752,55.39,60706.91,27.3,0.61401,0.00052,5.0444]
[1780717915586,55.39,60706.25,27.3,0.61367,0.00052,5.04566]
[1780717915766,55.38,60701.1,27.3,0.61097,0.00053,5.05539]
[1780717916373,55.38,60701.1,27.3,0.61097,0.00053,5.05539]
[1780717916773,55.38,60696.75,27.3,0.60869,0.00053,5.06342]
[1780717917780,55.38,60695.35,27.3,0.60796,0.00053,5.06596]
[1780717918787,55.38,60692.03,27.3,0.60621,0.00053,5.07193]
[1780717919794,55.38,60689.12,27.3,0.60468,0.00053,5.07708]
[1780717920801,55.37,60688.04,27.3,0.60412,0.00053,5.07897]
[1780717921374,55.37,60688.04,27.3,0.60412,0.00053,5.07897]
[1780717921838,55.37,60688.04,27.3,0.60412,0.00053,5.07897]
[1780717921811,55.37,60677.72,27.3,0.59866,0.00053,5.09657]
[1780717922004,55.37,60677.72,27.3,0.59866,0.00053,5.09657]
[1780717922165,55.37,60677.72,27.3,0.59866,0.00053,5.09657]
[1780717922546,55.37,60677.72,27.3,0.59866,0.00053,5.09657]
[1780717922714,55.37,60677.72,27.3,0.59866,0.00053,5.09657]
[1780717922719,55.37,60677.72,27.3,0.59866,0.00053,5.09657]
[1780717922816,55.37,60667.62,27.3,0.59331,0.00053,5.11287]
[1780717922890,55.37,60667.62,27.3,0.59331,0.00053,5.11287]
[1780717923823,55.36,60658.26,27.3,0.58833,0.00053,5.12715]
[1780717924830,55.36,60656.18,27.3,0.58722,0.00053,5.13022]
[1780717926898,55.36,60656.57,27.3,0.58743,0.00053,5.12964]
[1780717927569,55.36,60651.67,27.3,0.58481,0.00053,5.13674]
[1780717928754,55.36,60651.67,27.3,0.58481,0.00053,5.13674]
[1780717928832,55.36,60651.67,27.3,0.58481,0.00053,5.13674]
[1780717928813,55.37,60646.51,27.3,0.58204,0.00054,5.14397]
[1780717928902,55.37,60646.51,27.3,0.58204,0.00054,5.14397]
[1780717929235,55.37,60631.83,27.3,0.57417,0.00054,5.16316]
[1780717930782,55.37,60628.65,27.3,0.57246,0.00054,5.16705]
[1780717931146,55.37,60628.65,27.3,0.57246,0.00054,5.16705]
[1780717931157,55.37,60628.65,27.3,0.57246,0.00054,5.16705]
[1780717931262,55.36,60617.31,27.3,0.56635,0.00054,5.18015]
[1780717932643,55.36,60617.31,27.3,0.56635,0.00054,5.18015]
[1780717932694,55.36,60606.93,27.3,0.56074,0.00054,5.19107]
[1780717932977,55.36,60606.93,27.3,0.56074,0.00054,5.19107]
[1780717933601,55.36,60606.93,27.3,0.56074,0.00054,5.19107]
[1780717933732,55.36,60606.93,27.3,0.56074,0.00054,5.19107]
[1780717933838,55.36,60606.93,27.3,0.56074,0.00054,5.19107]
[1780717933815,55.35,60603.97,27.3,0.55915,0.00054,5.19398]
[1780717934664,55.35,60609.81,27.3,0.56231,0.00054,5.18812]
[1780717934901,55.35,60613.31,27.3,0.5642,0.00054,5.18446]
[1780717936075,55.35,60613.31,27.3,0.5642,0.00054,5.18446]
[1780717936096,55.35,60613.31,27.3,0.5642,0.00054,5.18446]
[1780717937546,55.35,60613.35,27.3,0.56422,0.00054,5.18442]
[1780717937577,55.35,60618.99,27.3,0.56727,0.00054,5.17826]
[1780717938653,55.35,60618.99,27.3,0.56727,0.00054,5.17826]
[1780717940391,55.36,60619.46,27.3,0.56752,0.00054,5.17774]
[1780717940760,55.36,60619.46,27.3,0.56752,0.00054,5.17774]
[1780717941688,55.36,60618.25,27.3,0.56686,0.00054,5.1791]
[1780717941733,55.36,60613.25,27.3,0.56416,0.00054,5.18455]
[1780717941949,55.36,60609.25,27.3,0.562,0.00054,5.18872]
[1780717945642,55.37,60608.93,27.3,0.56182,0.00054,5.18906]
[1780717945875,55.37,60608.23,27.3,0.56144,0.00054,5.18978]
[1780717946269,55.37,60612.58,27.3,0.56379,0.00054,5.18528]
[1780717946984,55.37,60617.7,27.3,0.56655,0.00054,5.17974]
[1780717948431,55.38,60624.22,27.3,0.57006,0.00054,5.17234]
[1780717948998,55.38,60619.29,27.3,0.5674,0.00054,5.17799]
[1780717950459,55.38,60619.29,27.3,0.5674,0.00054,5.17799]
[1780717950518,55.38,60615.59,27.3,0.5654,0.00054,5.18207]
[1780717951659,55.38,60619.76,27.3,0.56778,0.00054,5.16674]
[1780717952021,55.38,60628.31,27.3,0.57239,0.00054,5.15676]
[1780717953777,55.38,60628.31,27.3,0.57239,0.00054,5.15676]
[1780717953028,55.38,60631.07,27.3,0.57388,0.00054,5.1534]
[1780717954043,55.39,60638.56,27.3,0.5779,0.00054,5.1439]
[1780717955168,55.39,60641.49,27.3,0.57947,0.00054,5.14005]
[1780717955880,55.39,60641.49,27.3,0.57947,0.00054,5.14005]
[1780717955960,55.39,60641.49,27.3,0.57947,0.00054,5.14005]
[1780717955977,55.39,60641.49,27.3,0.57947,0.00054,5.14005]
[1780717956829,55.39,60641.49,27.3,0.57947,0.00054,5.14005]
[1780717956846,55.4,60643.64,27.3,0.58062,0.00054,5.13719]
[1780717957064,55.4,60647.99,27.3,0.58295,0.00054,5.13123]
[1780717958072,55.4,60649.25,27.3,0.58362,0.00054,5.12949]
[1780717959078,55.4,60647.69,27.3,0.58278,0.00054,5.13167]
[1780717960520,55.4,60647.69,27.3,0.58278,0.00054,5.13167]
[1780717960601,55.41,60648.62,27.3,0.58327,0.00054,5.13039]
[1780717961092,55.41,60649.52,27.3,0.58375,0.00054,5.12914]
[1780717962099,55.41,60650.87,27.3,0.58447,0.00054,5.12724]
[1780717963106,55.41,60653.09,27.3,0.58566,0.00053,5.12408]
[1780717964112,55.42,60652.23,27.3,0.58519,0.00054,5.12532]
[1780717965122,55.42,60651.28,27.3,0.58468,0.00054,5.12669]
[1780717966128,55.42,60652.39,27.3,0.58527,0.00053,5.12511]
[1780717967124,55.42,60652.39,27.3,0.58527,0.00053,5.12511]
[1780717967135,55.42,60650.86,27.3,0.58445,0.00054,5.1273]
[1780717968591,55.42,60650.86,27.3,0.58445,0.00054,5.1273]
[1780717968663,55.42,60652.31,27.3,0.58523,0.00053,5.12524]
[1780717968994,55.42,60652.31,27.3,0.58523,0.00053,5.12524]
[1780717969480,55.42,60652.31,27.3,0.58523,0.00053,5.12524]
[1780717969540,55.42,60657.5,27.3,0.588,0.00053,5.1177]
[1780717970026,55.42,60657.5,27.3,0.588,0.00053,5.1177]
[1780717970156,55.43,60659.38,27.3,0.589,0.00053,5.11492]
[1780717971163,55.43,60657.92,27.3,0.58822,0.00053,5.11709]
[1780717973057,55.43,60657.39,27.3,0.58793,0.00053,5.11789]
[1780717973177,55.43,60658.56,27.3,0.58855,0.00053,5.11617]
[1780717974184,55.43,60651.59,27.3,0.58482,0.00053,5.12631]
[1780717975471,55.44,60649.91,27.3,0.58392,0.00054,5.1287]
[1780717976198,55.44,60650.85,27.3,0.58442,0.00054,5.12737]
[1780717981235,55.44,60650.87,27.3,0.58443,0.00053,5.12737]
[1780717985621,55.45,60651.04,27.3,0.58451,0.00053,5.12714]
[1780717985739,55.45,60651.04,27.3,0.58451,0.00053,5.12714]
[1780717985854,55.45,60651.04,27.3,0.58451,0.00053,5.12714]
[1780717985892,55.45,60651.04,27.3,0.58451,0.00053,5.12714]
[1780717986186,55.45,60651.05,27.3,0.58452,0.00053,5.12714]
[1780717986192,55.45,60651.05,27.3,0.58452,0.00053,5.12714]
[1780717986268,55.45,60660.19,27.3,0.5894,0.00053,5.11381]
[1780717986943,55.45,60660.19,27.3,0.5894,0.00053,5.11381]
[1780717987356,55.45,60660.19,27.3,0.5894,0.00053,5.11381]
[1780717987426,55.45,60663.36,27.3,0.59108,0.00053,5.10902]
[1780717988282,55.45,60664.33,27.3,0.59159,0.00053,5.10754]
[1780717990264,55.46,60664.46,27.3,0.59166,0.00053,5.10735]
[1780717990624,55.46,60664.46,27.3,0.59166,0.00053,5.10735]
[1780717990985,55.46,60664.5,27.3,0.59168,0.00053,5.1073]
[1780717990991,55.46,60664.5,27.3,0.59168,0.00053,5.1073]
[1780717991075,55.46,60664.5,27.3,0.59168,0.00053,5.1073]
[1780717991451,55.46,60664.5,27.3,0.59168,0.00053,5.1073]
[1780717991691,55.46,60664.5,27.3,0.59168,0.00053,5.1073]
[1780717991789,55.46,60665.84,27.3,0.59239,0.00053,5.10524]
[1780717991942,55.46,60665.84,27.3,0.59239,0.00053,5.10524]
[1780717991960,55.46,60665.84,27.3,0.59239,0.00053,5.10524]
[1780717992064,55.46,60665.84,27.3,0.59239,0.00053,5.10524]
[1780717992310,55.46,60660.58,27.3,0.58959,0.00053,5.11328]
[1780717993716,55.47,60655.3,27.3,0.58676,0.00053,5.12111]
[1780717994324,55.47,60653.05,27.3,0.58556,0.00053,5.12436]
[1780717995393,55.47,60653.05,27.3,0.58556,0.00053,5.12436]
[1780717996210,55.47,60652.82,27.3,0.58543,0.00053,5.1247]
[1780717996564,55.47,60652.82,27.3,0.58543,0.00053,5.1247]
[1780717996613,55.47,60648.04,27.3,0.58287,0.00054,5.13145]
[1780717998886,55.47,60647.6,27.3,0.58264,0.00054,5.13206]
[1780718000416,55.47,60648.0,27.3,0.58285,0.00054,5.1315]
[1780718000663,55.47,60654.06,27.3,0.58609,0.00053,5.12293]
[1780718001483,55.48,60660.0,27.3,0.58926,0.00053,5.11421]
[1780718002380,55.48,60662.48,27.3,0.59057,0.00053,5.11048]
[1780718003071,55.48,60662.48,27.3,0.59057,0.00053,5.11048]
[1780718003229,55.48,60662.48,27.3,0.59057,0.00053,5.11048]
[1780718003493,55.48,60662.48,27.3,0.59057,0.00053,5.11048]
[1780718003538,55.48,60662.48,27.3,0.59057,0.00053,5.11048]
[1780718003630,55.48,60662.48,27.3,0.59057,0.00053,5.11048]
[1780718003776,55.48,60662.48,27.3,0.59057,0.00053,5.11048]
[1780718003872,55.48,60672.17,27.3,0.59572,0.00053,5.09534]
[1780718004427,55.48,60678.54,27.3,0.5991,0.00053,5.08492]
[1780718005574,55.48,60678.54,27.3,0.5991,0.00053,5.08492]
[1780718005587,55.48,60678.54,27.3,0.5991,0.00053,5.08492]
[1780718005641,55.48,60679.67,27.3,0.59969,0.00053,5.08304]
[1780718006408,55.49,60677.7,27.3,0.59865,0.00053,5.08633]
[1780718007712,55.49,60678.88,27.3,0.59927,0.00053,5.08438]
[1780718008199,55.49,60678.88,27.3,0.59927,0.00053,5.08438]
[1780718008267,55.49,60678.88,27.3,0.59927,0.00053,5.08438]
[1780718008459,55.49,60678.88,27.3,0.59927,0.00053,5.08438]
[1780718008894,55.49,60678.88,27.3,0.59927,0.00053,5.08438]
[1780718008921,55.49,60682.39,27.3,0.60112,0.00053,5.07849]
[1780718009435,55.49,60679.27,27.3,0.59947,0.00053,5.08375]
[1780718010442,55.49,60676.49,27.3,0.59799,0.00053,5.08837]
[1780718012456,55.5,60676.7,27.3,0.59829,0.00053,5.07712]
[1780718014169,55.5,60676.19,27.3,0.59801,0.00053,5.07797]
[1780718014470,55.5,60673.95,27.3,0.59682,0.00053,5.08165]
[1780718015665,55.5,60673.95,27.3,0.59682,0.00053,5.08165]
[1780718015751,55.5,60672.04,27.3,0.5958,0.00053,5.08475]
[1780718016358,55.5,60672.04,27.3,0.5958,0.00053,5.08475]
[1780718016389,55.5,60672.04,27.3,0.5958,0.00053,5.08475]
[1780718016484,55.5,60670.45,27.3,0.59495,0.00053,5.0873]
[1780718017366,55.5,60670.45,27.3,0.59495,0.00053,5.0873]
[1780718017419,55.5,60670.45,27.3,0.59495,0.00053,5.0873]
[1780718017513,55.5,60670.45,27.3,0.59495,0.00053,5.0873]
[1780718018516,55.5,60665.83,27.3,0.59249,0.00053,5.09458]
[1780718019062,55.5,60665.83,27.3,0.59249,0.00053,5.09458]
[1780718019646,55.5,60665.83,27.3,0.59249,0.00053,5.09458]
[1780718019776,55.5,60662.93,27.3,0.59094,0.00053,5.09904]
[1780718020808,55.5,60662.93,27.3,0.59094,0.00053,5.09904]
[1780718021123,55.5,60662.93,27.3,0.59094,0.00053,5.09904]
[1780718020909,55.5,60648.48,27.3,0.58322,0.00054,5.12013]
[1780718021538,55.5,60647.51,27.3,0.5827,0.00054,5.12148]
[1780718022536,55.5,60647.51,27.3,0.5827,0.00054,5.12148]
[1780718022990,55.51,60647.11,27.3,0.58248,0.00054,5.12204]
[1780718023193,55.51,60647.11,27.3,0.58248,0.00054,5.12204]
[1780718023556,55.5,60658.88,27.3,0.58878,0.00053,5.10515]
[1780718024548,55.5,60658.88,27.3,0.58878,0.00053,5.10515]
[1780718024563,55.5,60664.96,27.3,0.59203,0.00053,5.09593]
[1780718025290,55.5,60664.96,27.3,0.59203,0.00053,5.09593]
[1780718025561,55.5,60664.96,27.3,0.59203,0.00053,5.09593]
[1780718025632,55.5,60664.96,27.3,0.59203,0.00053,5.09593]
[1780718025794,55.5,60664.96,27.3,0.59203,0.00053,5.09593]
[1780718025820,55.5,60664.96,27.3,0.59203,0.00053,5.09593]
[1780718025889,55.51,60663.78,27.3,0.5914,0.00053,5.09775]
[1780718026095,55.51,60663.78,27.3,0.5914,0.00053,5.09775]
[1780718026371,55.51,60663.78,27.3,0.5914,0.00053,5.09775]
[1780718026419,55.51,60663.78,27.3,0.5914,0.00053,5.09775]
[1780718026914,55.51,60663.78,27.3,0.5914,0.00053,5.09775]
[1780718026914,55.5,60674.55,27.3,0.59713,0.00053,5.08069]
[1780718027137,55.5,60674.55,27.3,0.59713,0.00053,5.08069]
[1780718027608,55.5,60673.75,27.3,0.59671,0.00053,5.082]
[1780718028759,55.5,60673.75,27.3,0.59671,0.00053,5.082]
[1780718029622,55.5,60682.27,27.3,0.60123,0.00053,5.06783]
[1780718030565,55.5,60682.27,27.3,0.60123,0.00053,5.06783]
[1780718030595,55.5,60682.27,27.3,0.60123,0.00053,5.06783]
[1780718030919,55.5,60682.27,27.3,0.60123,0.00053,5.06783]
[1780718030993,55.5,60679.54,27.3,0.59978,0.00053,5.07245]
[1780718031637,55.51,60670.57,27.3,0.59501,0.00053,5.08712]
[1780718032158,55.51,60670.57,27.3,0.59501,0.00053,5.08712]
[1780718032644,55.5,60668.11,27.3,0.59371,0.00053,5.09101]
[1780718033693,55.5,60668.11,27.3,0.59371,0.00053,5.09101]
[1780718033737,55.5,60670.31,27.3,0.59488,0.00053,5.08751]
[1780718034472,55.5,60670.31,27.3,0.59488,0.00053,5.08751]
[1780718034658,55.5,60668.75,27.3,0.59405,0.00053,5.08998]
[1780718035392,55.5,60668.75,27.3,0.59405,0.00053,5.08998]
[1780718035444,55.5,60668.75,27.3,0.59405,0.00053,5.08998]
[1780718035650,55.5,60668.75,27.3,0.59405,0.00053,5.08998]
[1780718035751,55.5,60668.75,27.3,0.59405,0.00053,5.08998]
[1780718035861,55.5,60668.75,27.3,0.59405,0.00053,5.08998]
[1780718035962,55.5,60667.04,27.3,0.59315,0.00053,5.09266]
[1780718036179,55.5,60667.04,27.3,0.59315,0.00053,5.09266]
[1780718036672,55.5,60668.74,27.3,0.59405,0.00053,5.08999]
[1780718037679,55.5,60670.63,27.3,0.59506,0.00053,5.08698]
[1780718038686,55.5,60669.58,27.3,0.5945,0.00053,5.08865]
[1780718039693,55.49,60672.76,27.3,0.5962,0.00053,5.08355]
[1780718040722,55.49,60672.76,27.3,0.5962,0.00053,5.08355]
[1780718040792,55.49,60673.9,27.3,0.5968,0.00053,5.0817]
[1780718041707,55.49,60676.53,27.3,0.5982,0.00053,5.07739]
[1780718042714,55.49,60680.01,27.3,0.60005,0.00053,5.07159]
[1780718043721,55.49,60686.25,27.3,0.60336,0.00053,5.06092]
[1780718044728,55.49,60692.88,27.3,0.60686,0.00053,5.0492]
[1780718046745,55.49,60690.42,27.3,0.60556,0.00053,5.0536]
[1780718047751,55.49,60689.59,27.3,0.60512,0.00053,5.05508]
[1780718048718,55.49,60689.59,27.3,0.60512,0.00053,5.05508]
[1780718048760,55.49,60689.59,27.3,0.60512,0.00053,5.05508]
[1780718049449,55.49,60689.75,27.3,0.6052,0.00053,5.0548]
[1780718049765,55.5,60678.62,27.3,0.5993,0.00053,5.07394]
[1780718050537,55.5,60678.62,27.3,0.5993,0.00053,5.07394]
[1780718050772,55.5,60685.24,27.3,0.60281,0.00053,5.0627]
[1780718051779,55.5,60689.84,27.3,0.60524,0.00053,5.05466]
[1780718052786,55.5,60691.0,27.3,0.60586,0.00053,5.05261]
[1780718053801,55.5,60696.28,27.3,0.60864,0.00053,5.04309]
[1780718054807,55.5,60699.2,27.3,0.61018,0.00053,5.03774]
[1780718055815,55.5,60701.05,27.3,0.61115,0.00053,5.0343]
[1780718056705,55.5,60701.05,27.3,0.61115,0.00053,5.0343]
[1780718056821,55.5,60702.18,27.3,0.61174,0.00053,5.03219]
[1780718058008,55.5,60702.18,27.3,0.61174,0.00053,5.03219]
[1780718058027,55.5,60703.25,27.3,0.6123,0.00053,5.03018]
[1780718059161,55.5,60703.77,27.3,0.61257,0.00053,5.02921]
[1780718059841,55.5,60702.87,27.3,0.6121,0.00053,5.03091]
[1780718060849,55.5,60702.01,27.3,0.61165,0.00053,5.03253]
[1780718061856,55.5,60700.26,27.3,0.61072,0.00053,5.03581]
[1780718065884,55.5,60699.0,27.3,0.61006,0.00053,5.03813]
[1780718067901,55.5,60693.96,27.3,0.60741,0.00053,5.04734]
[1780718071743,55.5,60693.89,27.3,0.60737,0.00053,5.04747]
[1780718071951,55.5,60693.84,27.3,0.60755,0.00053,5.03656]
[1780718072936,55.5,60693.01,27.3,0.60711,0.00053,5.03805]
[1780718075385,55.5,60693.47,27.3,0.60736,0.00053,5.03722]
[1780718075958,55.5,60692.52,27.3,0.60685,0.00053,5.03892]
[1780718076703,55.5,60692.52,27.3,0.60685,0.00053,5.03892]
[1780718076826,55.5,60692.52,27.3,0.60685,0.00053,5.03892]
[1780718076971,55.5,60687.99,27.3,0.60446,0.00053,5.04696]
[1780718077302,55.5,60687.99,27.3,0.60446,0.00053,5.04696]
[1780718077315,55.5,60687.99,27.3,0.60446,0.00053,5.04696]
[1780718077666,55.5,60687.99,27.3,0.60446,0.00053,5.04696]
[1780718077978,55.5,60661.17,27.3,0.59018,0.00053,5.09081]
[1780718078990,55.5,60653.97,27.3,0.58633,0.00054,5.10145]
[1780718079260,55.5,60653.97,27.3,0.58633,0.00054,5.10145]
[1780718080038,55.49,60648.44,27.3,0.58337,0.00054,5.1093]
[1780718082078,55.49,60647.64,27.3,0.58295,0.00054,5.1104]
[1780718083017,55.48,60638.2,27.3,0.57788,0.00054,5.12307]
[1780718083100,55.48,60638.2,27.3,0.57788,0.00054,5.12307]
[1780718083168,55.48,60638.2,27.3,0.57788,0.00054,5.12307]
[1780718083454,55.48,60638.2,27.3,0.57788,0.00054,5.12307]
[1780718084024,55.48,60634.85,27.3,0.57607,0.00054,5.12737]
[1780718085382,55.48,60634.83,27.3,0.57606,0.00054,5.1274]
[1780718086038,55.48,60636.18,27.3,0.57679,0.00054,5.12568]
[1780718086080,55.48,60636.18,27.3,0.57679,0.00054,5.12568]
[1780718086513,55.48,60636.18,27.3,0.57679,0.00054,5.12568]
[1780718087045,55.48,60636.03,27.3,0.57671,0.00054,5.12587]
[1780718088210,55.48,60635.45,27.3,0.5764,0.00054,5.12661]
[1780718090073,55.48,60637.54,27.3,0.57752,0.00054,5.12392]
[1780718090936,55.48,60637.54,27.3,0.57752,0.00054,5.12392]
[1780718091449,55.48,60637.7,27.3,0.57761,0.00054,5.12372]
[1780718092087,55.48,60635.6,27.3,0.57648,0.00054,5.12642]
[1780718094042,55.48,60635.6,27.3,0.57648,0.00054,5.12642]
[1780718094085,55.48,60635.6,27.3,0.57648,0.00054,5.12642]
[1780718094505,55.48,60636.23,27.3,0.57681,0.00054,5.12562]
[1780718095129,55.48,60636.3,27.3,0.57685,0.00054,5.12553]
[1780718095189,55.48,60641.33,27.3,0.57956,0.00054,5.11896]
[1780718096116,55.48,60639.11,27.3,0.57837,0.00054,5.12189]
[1780718099392,55.49,60639.84,27.3,0.57876,0.00054,5.12093]
[1780718099552,55.49,60639.84,27.3,0.57876,0.00054,5.12093]
[1780718100448,55.49,60639.79,27.3,0.57873,0.00054,5.121]
[1780718101143,55.48,60640.16,27.3,0.57893,0.00054,5.12051]
[1780718101320,55.48,60640.16,27.3,0.57893,0.00054,5.12051]
[1780718101347,55.48,60640.16,27.3,0.57893,0.00054,5.12051]
[1780718102074,55.48,60649.17,27.3,0.58378,0.00054,5.10823]
[1780718102161,55.48,60656.14,27.3,0.58752,0.00054,5.09822]
[1780718103389,55.48,60656.14,27.3,0.58752,0.00054,5.09822]
[1780718103660,55.48,60656.14,27.3,0.58752,0.00054,5.09822]
[1780718103687,55.48,60655.85,27.3,0.58737,0.00054,5.09863]
[1780718104428,55.48,60655.85,27.3,0.58737,0.00054,5.09863]
[1780718107362,55.48,60656.99,27.3,0.58798,0.00054,5.09695]
[1780718107787,55.48,60656.99,27.3,0.58798,0.00054,5.09695]
[1780718107888,55.47,60656.93,27.3,0.58795,0.00054,5.09703]
[1780718108403,55.47,60656.93,27.3,0.58795,0.00054,5.09703]
[1780718108506,55.47,60662.63,27.3,0.591,0.00053,5.08846]
[1780718109182,55.47,60662.63,27.3,0.591,0.00053,5.08846]
[1780718109380,55.47,60662.63,27.3,0.591,0.00053,5.08846]
[1780718109388,55.47,60662.63,27.3,0.591,0.00053,5.08846]
[1780718109655,55.47,60664.8,27.3,0.59217,0.00053,5.08512]
[1780718110790,55.47,60658.81,27.3,0.58896,0.00054,5.09422]
[1780718111411,55.47,60658.81,27.3,0.58896,0.00054,5.09422]
[1780718111512,55.47,60657.53,27.3,0.58828,0.00054,5.09612]
[1780718112421,55.47,60657.53,27.3,0.58828,0.00054,5.09612]
[1780718112480,55.47,60659.5,27.3,0.58934,0.00054,5.09317]
[1780718113393,55.47,60658.45,27.3,0.58878,0.00054,5.09474]
[1780718119285,55.46,60659.09,27.3,0.58913,0.00054,5.09375]
[1780718120279,55.46,60659.09,27.3,0.58913,0.00054,5.09375]
[1780718120356,55.46,60659.09,27.3,0.58913,0.00054,5.09375]
[1780718120383,55.46,60659.09,27.3,0.58913,0.00054,5.09375]
[1780718120640,55.46,60659.09,27.3,0.58913,0.00054,5.09375]
[1780718121505,55.46,60659.33,27.3,0.58926,0.00054,5.09339]
[1780718121888,55.46,60659.33,27.3,0.58926,0.00054,5.09339]
[1780718121966,55.46,60668.4,27.3,0.59411,0.00053,5.07942]
[1780718122205,55.46,60668.4,27.3,0.59411,0.00053,5.07942]
[1780718122887,55.46,60677.56,27.3,0.59899,0.00053,5.06455]
[1780718123144,55.46,60677.56,27.3,0.59899,0.00053,5.06455]
[1780718123313,55.46,60683.45,27.3,0.60212,0.00053,5.0546]
[1780718124383,55.46,60683.45,27.3,0.60212,0.00053,5.0546]
[1780718124417,55.46,60684.68,27.3,0.60277,0.00053,5.05249]
[1780718125759,55.46,60684.68,27.3,0.60277,0.00053,5.05249]
[1780718125841,55.46,60682.62,27.3,0.60167,0.00053,5.05604]
[1780718126524,55.46,60686.7,27.3,0.60384,0.00053,5.049]
[1780718127341,55.46,60697.29,27.3,0.60944,0.00053,5.03001]
[1780718128348,55.47,60699.25,27.3,0.61047,0.00053,5.0264]
[1780718129564,55.47,60694.06,27.3,0.60773,0.00053,5.03593]
[1780718130362,55.47,60691.22,27.3,0.60623,0.00053,5.04104]
[1780718131369,55.47,60691.04,27.3,0.60633,0.00053,5.03036]
[1780718132483,55.47,60691.04,27.3,0.60633,0.00053,5.03036]
[1780718134879,55.47,60691.15,27.3,0.60639,0.00053,5.03017]
[1780718135397,55.47,60687.6,27.3,0.6045,0.00053,5.03648]
[1780718136404,55.47,60686.42,27.3,0.60387,0.00053,5.03855]
[1780718140474,55.48,60686.79,27.3,0.60406,0.00053,5.03791]
[1780718140769,55.48,60686.79,27.3,0.60406,0.00053,5.03791]
[1780718140994,55.48,60686.79,27.3,0.60406,0.00053,5.03791]
[1780718141095,55.48,60687.72,27.3,0.60456,0.00053,5.03628]
[1780718141927,55.48,60686.54,27.3,0.60393,0.00053,5.03836]
[1780718143370,55.48,60686.12,27.3,0.60371,0.00053,5.03909]
[1780718143453,55.48,60687.4,27.3,0.60439,0.00053,5.03685]
[1780718144460,55.48,60691.79,27.3,0.60671,0.00053,5.02907]
[1780718146419,55.48,60691.94,27.3,0.60679,0.00053,5.0288]
[1780718146474,55.48,60693.92,27.3,0.60784,0.00053,5.02524]
[1780718147481,55.48,60696.99,27.3,0.60946,0.00053,5.01964]
[1780718149003,55.48,60696.99,27.3,0.60946,0.00053,5.01964]
[1780718149104,55.48,60698.59,27.3,0.61031,0.00053,5.01669]
[1780718149495,55.48,60696.8,27.3,0.60936,0.00053,5.02]
[1780718153436,55.48,60697.19,27.3,0.60956,0.00053,5.0193]
[1780718153712,55.49,60692.22,27.3,0.60693,0.00053,5.02835]
[1780718154530,55.49,60687.84,27.3,0.6046,0.00053,5.03614]
[1780718155537,55.49,60686.47,27.3,0.60387,0.00053,5.03855]
[1780718157049,55.49,60686.47,27.3,0.60387,0.00053,5.03855]
[1780718157211,55.49,60686.08,27.3,0.60367,0.00053,5.03922]
[1780718157575,55.49,60686.08,27.3,0.60367,0.00053,5.03922]
[1780718157589,55.49,60686.08,27.3,0.60367,0.00053,5.03922]
[1780718157886,55.49,60680.24,27.3,0.60056,0.00053,5.04924]
[1780718159088,55.49,60680.24,27.3,0.60056,0.00053,5.04924]
[1780718159092,55.48,60676.12,27.3,0.59837,0.00053,5.05612]
[1780718159564,55.48,60676.12,27.3,0.59837,0.00053,5.05612]
[1780718160011,55.48,60676.12,27.3,0.59837,0.00053,5.05612]
[1780718160095,55.48,60676.12,27.3,0.59837,0.00053,5.05612]
[1780718160136,55.48,60676.12,27.3,0.59837,0.00053,5.05612]
[1780718160651,55.48,60676.09,27.3,0.59836,0.00053,5.05616]
[1780718161169,55.48,60676.09,27.3,0.59836,0.00053,5.05616]
[1780718160731,55.48,60670.94,27.3,0.59561,0.00053,5.06454]
[1780718161589,55.48,60670.94,27.3,0.59561,0.00053,5.06454]
[1780718161616,55.47,60672.54,27.3,0.59648,0.00053,5.06193]
[1780718162712,55.47,60683.18,27.3,0.60215,0.00053,5.04415]
[1780718163389,55.47,60683.18,27.3,0.60215,0.00053,5.04415]
[1780718163662,55.47,60683.18,27.3,0.60215,0.00053,5.04415]
[1780718163752,55.47,60689.06,27.3,0.60527,0.00053,5.03391]
[1780718164406,55.47,60689.06,27.3,0.60527,0.00053,5.03391]
[1780718165095,55.47,60689.06,27.3,0.60527,0.00053,5.03391]
[1780718164607,55.48,60682.25,27.3,0.60165,0.00053,5.04576]
[1780718166690,55.48,60682.3,27.3,0.60168,0.00053,5.04569]
[1780718166976,55.48,60682.3,27.3,0.60168,0.00053,5.04569]
[1780718166997,55.48,60681.45,27.3,0.60122,0.00053,5.04715]
[1780718167630,55.48,60679.78,27.3,0.60033,0.00053,5.04998]
[1780718168603,55.48,60679.78,27.3,0.60033,0.00053,5.04998]
[1780718168621,55.48,60679.78,27.3,0.60033,0.00053,5.04998]
[1780718169073,55.48,60686.63,27.3,0.60397,0.00053,5.03823]
[1780718169743,55.48,60686.63,27.3,0.60397,0.00053,5.03823]
[1780718170044,55.48,60686.63,27.3,0.60397,0.00053,5.03823]
[1780718170134,55.48,60695.52,27.3,0.60868,0.00053,5.02234]
[1780718170476,55.48,60695.52,27.3,0.60868,0.00053,5.02234]
[1780718170650,55.48,60700.72,27.3,0.61143,0.00053,5.01272]
[1780718171657,55.48,60703.44,27.3,0.61287,0.00053,5.0076]
[1780718174980,55.49,60702.7,27.3,0.61247,0.00053,5.00902]
[1780718175040,55.49,60702.62,27.3,0.61243,0.00053,5.00918]
[1780718176692,55.49,60700.06,27.3,0.61107,0.00053,5.014]
[1780718177699,55.49,60702.49,27.3,0.61235,0.00053,5.00945]
[1780718178705,55.49,60699.82,27.3,0.61094,0.00053,5.01447]
[1780718180475,55.49,60700.11,27.3,0.61109,0.00053,5.01393]
[1780718183042,55.49,60699.78,27.3,0.61091,0.00053,5.01456]
[1780718183805,55.49,60699.82,27.3,0.61093,0.00053,5.01448]
[1780718184172,55.49,60702.43,27.3,0.61231,0.00053,5.00959]
[1780718185081,55.49,60702.43,27.3,0.61231,0.00053,5.00959]
[1780718185082,55.49,60710.33,27.3,0.61648,0.00053,4.9944]
[1780718185356,55.49,60710.33,27.3,0.61648,0.00053,4.9944]
[1780718185756,55.49,60715.99,27.3,0.61945,0.00052,4.98318]
[1780718187770,55.49,60725.32,27.3,0.62434,0.00052,4.9641]
[1780718188777,55.49,60729.65,27.3,0.6266,0.00052,4.95499]
[1780718191798,55.49,60728.01,27.3,0.62598,0.00052,4.9473]
[1780718196833,55.5,60727.73,27.3,0.62582,0.00052,4.94794]
[1780718197840,55.5,60724.22,27.3,0.62398,0.00052,4.95531]
[1780718198847,55.5,60720.08,27.3,0.62181,0.00052,4.96386]
[1780718199854,55.5,60719.04,27.3,0.62126,0.00052,4.96599]
[1780718203882,55.51,60718.19,27.3,0.62081,0.00053,4.96774]
[1780718204889,55.51,60716.54,27.3,0.61994,0.00053,4.97108]
[1780718208037,55.51,60721.21,27.3,0.62239,0.00052,4.9616]
[1780718208917,55.51,60722.08,27.3,0.62284,0.00052,4.95981]
[1780718210945,55.51,60718.92,27.3,0.62118,0.00052,4.96629]
[1780718211940,55.51,60722.24,27.3,0.62292,0.00052,4.95949]
[1780718212946,55.51,60718.1,27.3,0.62075,0.00053,4.96796]
[1780718213953,55.51,60716.57,27.3,0.61994,0.00053,4.97105]
[1780718214960,55.51,60717.77,27.3,0.62057,0.00053,4.96863]
[1780718215424,55.51,60717.77,27.3,0.62057,0.00053,4.96863]
[1780718215967,55.51,60712.36,27.3,0.61773,0.00053,4.97945]
[1780718216439,55.51,60712.36,27.3,0.61773,0.00053,4.97945]
[1780718216974,55.51,60708.08,27.3,0.61548,0.00053,4.98783]
[1780718217981,55.51,60709.19,27.3,0.61606,0.00053,4.98567]
[1780718219813,55.51,60708.76,27.3,0.61583,0.00053,4.98651]
[1780718219995,55.51,60707.25,27.3,0.61504,0.00053,4.98944]
[1780718221006,55.51,60704.47,27.3,0.61357,0.00053,4.99478]
[1780718222098,55.51,60704.47,27.3,0.61357,0.00053,4.99478]
[1780718222143,55.51,60696.49,27.3,0.60935,0.00053,5.00972]
[1780718223017,55.51,60695.36,27.3,0.60875,0.00053,5.01178]
[1780718224029,55.51,60694.14,27.3,0.60811,0.00053,5.01399]
[1780718225035,55.51,60694.96,27.3,0.60855,0.00053,5.01248]
[1780718225647,55.51,60694.96,27.3,0.60855,0.00053,5.01248]
[1780718226109,55.51,60694.96,27.3,0.60855,0.00053,5.01248]
[1780718226149,55.51,60704.14,27.3,0.61341,0.00053,4.99535]
[1780718227051,55.51,60709.16,27.3,0.61606,0.00053,4.98568]
[1780718230083,55.5,60709.99,27.3,0.6165,0.00053,4.98405]
[1780718231086,55.5,60722.02,27.3,0.62282,0.00052,4.95988]
[1780718232092,55.5,60722.8,27.3,0.62323,0.00052,4.95827]
[1780718234116,55.5,60721.75,27.3,0.62268,0.00052,4.96043]
[1780718235118,55.5,60714.49,27.3,0.61887,0.00053,4.97514]
[1780718237132,55.5,60717.02,27.3,0.62021,0.00053,4.97003]
[1780718237956,55.5,60717.02,27.3,0.62021,0.00053,4.97003]
[1780718238175,55.5,60717.02,27.3,0.62021,0.00053,4.97003]
[1780718238247,55.5,60707.23,27.3,0.61506,0.00053,4.98936]
[1780718238641,55.5,60707.23,27.3,0.61506,0.00053,4.98936]
[1780718239149,55.5,60702.43,27.3,0.61252,0.00053,4.99852]
[1780718240169,55.49,60701.01,27.3,0.61178,0.00053,5.00119]
[1780718241169,55.49,60698.97,27.3,0.6107,0.00053,5.00499]
[1780718244094,55.49,60698.94,27.3,0.61069,0.00053,5.00501]
[1780718244153,55.49,60698.94,27.3,0.61069,0.00053,5.00501]
[1780718244286,55.49,60702.52,27.3,0.61259,0.00053,4.99829]
[1780718244326,55.49,60702.52,27.3,0.61259,0.00053,4.99829]
[1780718244654,55.49,60702.52,27.3,0.61259,0.00053,4.99829]
[1780718245197,55.49,60701.83,27.3,0.61223,0.00053,4.99959]
[1780718249225,55.48,60703.09,27.3,0.6129,0.00053,4.99718]
[1780718250232,55.48,60702.14,27.3,0.6124,0.00053,4.99897]
[1780718251239,55.48,60702.15,27.3,0.61262,0.00053,4.98784]
[1780718256274,55.47,60702.26,27.3,0.61269,0.00053,4.9876]
[1780718258289,55.47,60703.89,27.3,0.61356,0.00053,4.98448]
[1780718261233,55.47,60704.55,27.3,0.61391,0.00053,4.9832]
[1780718260305,55.47,60706.01,27.3,0.61469,0.00053,4.98039]
[1780718261694,55.47,60706.01,27.3,0.61469,0.00053,4.98039]
[1780718261710,55.47,60706.45,27.3,0.61492,0.00053,4.97954]
[1780718263272,55.47,60712.5,27.3,0.61812,0.00053,4.96768]
[1780718263329,55.47,60713.28,27.3,0.61853,0.00053,4.96613]
[1780718264336,55.47,60716.89,27.3,0.62044,0.00053,4.95888]
[1780718265343,55.47,60718.16,27.3,0.62111,0.00053,4.9563]
[1780718266450,55.47,60718.16,27.3,0.62111,0.00053,4.9563]
[1780718266466,55.47,60715.96,27.3,0.61995,0.00053,4.96075]
[1780718268288,55.46,60710.81,27.3,0.61723,0.00053,4.971]
[1780718268366,55.46,60708.97,27.3,0.61626,0.00053,4.97461]
[1780718270214,55.46,60708.97,27.3,0.61626,0.00053,4.97461]
[1780718270381,55.46,60705.97,27.3,0.61468,0.00053,4.98041]
[1780718271387,55.46,60705.13,27.3,0.61424,0.00053,4.98201]
[1780718273401,55.46,60706.34,27.3,0.61488,0.00053,4.97967]
[1780718279443,55.45,60706.5,27.3,0.61498,0.00053,4.97932]
[1780718283959,55.45,60699.22,27.3,0.61113,0.00053,4.99314]
[1780718284480,55.45,60697.69,27.3,0.61031,0.00053,4.99599]
[1780718287501,55.44,60704.22,27.3,0.61379,0.00053,4.98363]
[1780718288443,55.44,60704.22,27.3,0.61379,0.00053,4.98363]
[1780718289516,55.44,60710.51,27.3,0.61712,0.00053,4.97141]
[1780718294137,55.44,60711.11,27.3,0.61744,0.00053,4.97021]
[1780718294236,55.44,60713.17,27.3,0.61853,0.00053,4.96612]
[1780718294551,55.44,60709.12,27.3,0.61639,0.00053,4.97412]
[1780718295558,55.44,60707.35,27.3,0.61546,0.00053,4.97756]
[1780718300592,55.43,60707.53,27.3,0.61556,0.00053,4.97719]
[1780718303614,55.43,60700.39,27.3,0.61178,0.00053,4.99081]
[1780718304621,55.43,60695.29,27.3,0.60908,0.00053,5.00028]
[1780718305627,55.43,60692.56,27.3,0.60763,0.00053,5.00524]
[1780718307643,55.42,60694.39,27.3,0.60861,0.00053,5.00188]
[1780718308739,55.42,60694.39,27.3,0.60861,0.00053,5.00188]
[1780718308843,55.42,60703.32,27.3,0.61336,0.00053,4.98519]
[1780718309891,55.42,60703.32,27.3,0.61336,0.00053,4.98519]
[1780718310204,55.42,60686.74,27.3,0.60454,0.00053,5.01559]
[1780718310664,55.42,60684.82,27.3,0.60352,0.00053,5.01894]
[1780718311970,55.42,60684.82,27.3,0.60352,0.00053,5.01894]
[1780718311976,55.41,60686.34,27.3,0.60454,0.00053,5.00519]
[1780718312678,55.41,60684.08,27.3,0.60333,0.00054,5.00913]
[1780718313685,55.41,60682.34,27.3,0.6024,0.00054,5.01213]
[1780718317713,55.4,60684.05,27.3,0.60333,0.00054,5.00912]
[1780718321486,55.4,60683.97,27.3,0.6033,0.00054,5.00923]
[1780718321615,55.4,60683.97,27.3,0.6033,0.00054,5.00923]
[1780718322059,55.4,60683.97,27.3,0.6033,0.00054,5.00923]
[1780718322233,55.4,60683.97,27.3,0.6033,0.00054,5.00923]
[1780718322328,55.39,60675.06,27.3,0.59852,0.00054,5.02437]
[1780718323135,55.39,60675.06,27.3,0.59852,0.00054,5.02437]
[1780718323212,55.39,60643.21,27.3,0.58132,0.00054,5.07252]
[1780718324269,55.39,60643.83,27.3,0.58166,0.00054,5.07166]
[1780718324657,55.39,60643.83,27.3,0.58166,0.00054,5.07166]
[1780718324969,55.39,60643.83,27.3,0.58166,0.00054,5.07166]
[1780718325154,55.38,60648.68,27.3,0.5843,0.00054,5.06488]
[1780718326359,55.38,60655.9,27.3,0.58821,0.00054,5.05441]
[1780718326914,55.38,60660.31,27.3,0.5906,0.00054,5.04777]
[1780718327855,55.38,60660.31,27.3,0.5906,0.00054,5.04777]
[1780718327957,55.38,60662.61,27.3,0.59184,0.00054,5.04424]
[1780718328814,55.38,60662.61,27.3,0.59184,0.00054,5.04424]
[1780718330255,55.38,60663.35,27.3,0.59224,0.00054,5.04309]
[1780718333224,55.38,60663.07,27.3,0.59209,0.00054,5.04352]
[1780718339141,55.37,60664.04,27.3,0.59262,0.00054,5.042]
[1780718339871,55.37,60658.28,27.3,0.58951,0.00054,5.05083]
[1780718340878,55.37,60661.45,27.3,0.59122,0.00054,5.04601]
[1780718341636,55.37,60661.45,27.3,0.59122,0.00054,5.04601]
[1780718342308,55.37,60660.52,27.3,0.59072,0.00054,5.04743]
[1780718342767,55.37,60660.52,27.3,0.59072,0.00054,5.04743]
[1780718342990,55.37,60660.52,27.3,0.59072,0.00054,5.04743]
[1780718343172,55.37,60660.52,27.3,0.59072,0.00054,5.04743]
[1780718343238,55.37,60666.01,27.3,0.59368,0.00054,5.03891]
[1780718343899,55.37,60670.76,27.3,0.59624,0.00054,5.03131]
[1780718345159,55.37,60670.76,27.3,0.59624,0.00054,5.03131]
[1780718345208,55.38,60671.08,27.3,0.59641,0.00054,5.0308]
[1780718345838,55.38,60671.08,27.3,0.59641,0.00054,5.0308]
[1780718345913,55.37,60672.2,27.3,0.59702,0.00054,5.02897]
[1780718347351,55.37,60672.2,27.3,0.59702,0.00054,5.02897]
[1780718347390,55.37,60674.33,27.3,0.59816,0.00054,5.02547]
[1780718347927,55.38,60667.53,27.3,0.5945,0.00054,5.03651]
[1780718348476,55.38,60667.53,27.3,0.5945,0.00054,5.03651]
[1780718348937,55.38,60664.44,27.3,0.59283,0.00054,5.04139]
[1780718350233,55.38,60662.67,27.3,0.59187,0.00054,5.04414]
[1780718350504,55.38,60662.67,27.3,0.59187,0.00054,5.04414]
[1780718350951,55.38,60663.88,27.3,0.59253,0.00054,5.04226]
[1780718352348,55.38,60663.88,27.3,0.59253,0.00054,5.04226]
[1780718351958,55.38,60665.25,27.3,0.59327,0.00054,5.04012]
[1780718354979,55.38,60663.88,27.3,0.59252,0.00054,5.04228]
[1780718356703,55.38,60664.66,27.3,0.59294,0.00054,5.04106]
[1780718357355,55.38,60664.66,27.3,0.59294,0.00054,5.04106]
[1780718356993,55.38,60665.67,27.3,0.59349,0.00054,5.03948]
[1780718358260,55.38,60665.67,27.3,0.59349,0.00054,5.03948]
[1780718358295,55.38,60668.02,27.3,0.59476,0.00054,5.03575]
[1780718358861,55.38,60668.02,27.3,0.59476,0.00054,5.03575]
[1780718359007,55.38,60666.54,27.3,0.59396,0.00054,5.0381]
[1780718360022,55.38,60664.53,27.3,0.59288,0.00054,5.04125]
[1780718361253,55.38,60664.53,27.3,0.59288,0.00054,5.04125]
[1780718361911,55.38,60664.49,27.3,0.59286,0.00054,5.04131]
[1780718363036,55.37,60667.34,27.3,0.5944,0.00054,5.0368]
[1780718364088,55.37,60667.34,27.3,0.5944,0.00054,5.0368]
[1780718366057,55.37,60666.2,27.3,0.5938,0.00054,5.03857]
[1780718371092,55.35,60666.62,27.3,0.59423,0.00054,5.02682]
[1780718372693,55.35,60666.51,27.3,0.59417,0.00054,5.02699]
[1780718372852,55.35,60666.51,27.3,0.59417,0.00054,5.02699]
[1780718372881,55.35,60666.51,27.3,0.59417,0.00054,5.02699]
[1780718373106,55.35,60670.0,27.3,0.59606,0.00054,5.02139]
[1780718374113,55.35,60671.06,27.3,0.59663,0.00054,5.01966]
[1780718374734,55.35,60671.06,27.3,0.59663,0.00054,5.01966]
[1780718374879,55.35,60671.06,27.3,0.59663,0.00054,5.01966]
[1780718375120,55.35,60670.94,27.3,0.59657,0.00054,5.01985]
[1780718376738,55.35,60671.43,27.3,0.59683,0.00054,5.01904]
[1780718377381,55.35,60671.43,27.3,0.59683,0.00054,5.01904]
[1780718378884,55.34,60672.43,27.3,0.59738,0.00054,5.01739]
[1780718378888,55.34,60672.43,27.3,0.59738,0.00054,5.01739]
[1780718381405,55.34,60671.72,27.3,0.597,0.00054,5.01854]
[1780718382170,55.34,60670.7,27.3,0.59646,0.00054,5.02018]
[1780718387204,55.33,60669.99,27.3,0.59609,0.00054,5.02128]
[1780718392239,55.32,60670.06,27.3,0.59614,0.00054,5.02111]
[1780718395271,55.31,60667.57,27.3,0.59481,0.00054,5.0251]
[1780718396251,55.31,60667.57,27.3,0.59481,0.00054,5.0251]
[1780718396412,55.31,60667.57,27.3,0.59481,0.00054,5.0251]
[1780718396907,55.31,60667.89,27.3,0.59498,0.00054,5.02458]
[1780718397286,55.31,60671.21,27.3,0.59678,0.00054,5.0192]
[1780718397647,55.31,60671.21,27.3,0.59678,0.00054,5.0192]
[1780718398339,55.31,60671.21,27.3,0.59678,0.00054,5.0192]
[1780718398385,55.31,60666.1,27.3,0.59402,0.00054,5.02742]
[1780718398909,55.31,60666.1,27.3,0.59402,0.00054,5.02742]
[1780718399412,55.31,60666.1,27.3,0.59402,0.00054,5.02742]
[1780718399456,55.31,60670.25,27.3,0.59626,0.00054,5.02076]
[1780718400341,55.31,60670.25,27.3,0.59626,0.00054,5.02076]
[1780718400698,55.31,60670.34,27.3,0.59631,0.00054,5.02061]
[1780718401323,55.31,60668.66,27.3,0.5954,0.00054,5.02333]
[1780718402042,55.31,60668.66,27.3,0.5954,0.00054,5.02333]
[1780718402044,55.31,60668.66,27.3,0.5954,0.00054,5.02333]
[1780718402331,55.31,60661.97,27.3,0.59178,0.00054,5.03389]
[1780718403337,55.31,60659.53,27.3,0.59046,0.00054,5.03762]
[1780718404344,55.3,60658.24,27.3,0.58977,0.00054,5.03957]
[1780718405183,55.3,60658.24,27.3,0.58977,0.00054,5.03957]
[1780718405232,55.3,60658.24,27.3,0.58977,0.00054,5.03957]
[1780718405417,55.3,60658.24,27.3,0.58977,0.00054,5.03957]
[1780718405420,55.3,60658.24,27.3,0.58977,0.00054,5.03957]
[1780718405440,55.3,60663.77,27.3,0.59277,0.00054,5.03105]
[1780718406053,55.3,60663.77,27.3,0.59277,0.00054,5.03105]
[1780718406314,55.3,60663.77,27.3,0.59277,0.00054,5.03105]
[1780718406358,55.3,60669.47,27.3,0.59586,0.00054,5.02197]
[1780718407365,55.3,60671.6,27.3,0.59701,0.00054,5.0185]
[1780718408254,55.3,60671.6,27.3,0.59701,0.00054,5.0185]
[1780718408372,55.3,60672.7,27.3,0.5976,0.00054,5.01669]
[1780718409265,55.3,60672.7,27.3,0.5976,0.00054,5.01669]
[1780718409381,55.3,60673.53,27.3,0.59805,0.00054,5.01532]
[1780718410388,55.29,60676.31,27.3,0.59955,0.00054,5.01068]
[1780718411161,55.29,60676.31,27.3,0.59955,0.00054,5.01068]
[1780718411396,55.29,60689.64,27.3,0.60672,0.00054,4.98748]
[1780718411505,55.29,60689.64,27.3,0.60672,0.00054,4.98748]
[1780718411651,55.29,60689.64,27.3,0.60672,0.00054,4.98748]
[1780718412307,55.29,60689.64,27.3,0.60672,0.00054,4.98748]
[1780718412402,55.29,60693.92,27.3,0.60901,0.00054,4.97969]
[1780718412570,55.29,60693.92,27.3,0.60901,0.00054,4.97969]
[1780718412831,55.29,60693.92,27.3,0.60901,0.00054,4.97969]
[1780718413409,55.29,60684.87,27.3,0.60416,0.00054,4.99597]
[1780718414416,55.29,60676.78,27.3,0.59981,0.00054,5.00989]
[1780718414932,55.29,60676.78,27.3,0.59981,0.00054,5.00989]
[1780718414950,55.29,60676.78,27.3,0.59981,0.00054,5.00989]
[1780718415433,55.29,60676.78,27.3,0.59981,0.00054,5.00989]
[1780718415423,55.29,60676.79,27.3,0.59981,0.00054,5.00987]
[1780718416434,55.29,60676.79,27.3,0.59981,0.00054,5.00987]
[1780718416465,55.29,60671.42,27.3,0.59692,0.00054,5.01878]
[1780718416683,55.29,60671.42,27.3,0.59692,0.00054,5.01878]
[1780718417437,55.29,60663.65,27.3,0.59271,0.00054,5.03121]
[1780718418016,55.29,60663.65,27.3,0.59271,0.00054,5.03121]
[1780718418086,55.29,60663.65,27.3,0.59271,0.00054,5.03121]
[1780718418444,55.29,60662.03,27.3,0.59184,0.00054,5.03372]
[1780718419451,55.29,60662.92,27.3,0.59232,0.00054,5.03233]
[1780718419590,55.29,60662.92,27.3,0.59232,0.00054,5.03233]
[1780718420458,55.29,60662.59,27.3,0.59215,0.00054,5.03284]
[1780718421465,55.29,60663.49,27.3,0.59263,0.00054,5.03144]
[1780718422472,55.29,60662.15,27.3,0.59191,0.00054,5.03352]
[1780718423479,55.29,60664.99,27.3,0.59345,0.00054,5.02907]
[1780718423571,55.29,60664.99,27.3,0.59345,0.00054,5.02907]
[1780718424486,55.29,60666.83,27.3,0.59445,0.00054,5.02615]
[1780718424984,55.29,60666.83,27.3,0.59445,0.00054,5.02615]
[1780718426083,55.29,60666.92,27.3,0.5945,0.00054,5.02601]
[1780718426107,55.29,60666.92,27.3,0.5945,0.00054,5.02601]
[1780718426500,55.29,60666.23,27.3,0.59412,0.00054,5.0271]
[1780718427307,55.29,60666.23,27.3,0.59412,0.00054,5.0271]
[1780718427457,55.29,60666.23,27.3,0.59412,0.00054,5.0271]
[1780718427462,55.29,60666.23,27.3,0.59412,0.00054,5.0271]
[1780718428084,55.28,60666.23,27.3,0.59412,0.00054,5.0271]
[1780718428158,55.28,60669.16,27.3,0.59571,0.00054,5.0224]
[1780718428516,55.28,60677.53,27.3,0.60023,0.00054,5.00857]
[1780718429592,55.28,60677.53,27.3,0.60023,0.00054,5.00857]
[1780718429606,55.28,60677.53,27.3,0.60023,0.00054,5.00857]
[1780718430068,55.28,60678.94,27.3,0.60099,0.00054,5.00617]
[1780718431062,55.28,60678.94,27.3,0.60099,0.00054,5.00617]
[1780718432087,55.28,60680.44,27.3,0.60199,0.00054,4.99251]
[1780718432486,55.28,60682.62,27.3,0.60317,0.00054,4.98873]
[1780718432544,55.28,60683.9,27.3,0.60386,0.00054,4.9865]
[1780718433551,55.29,60685.04,27.3,0.60447,0.00054,4.9845]
[1780718436538,55.29,60685.08,27.3,0.60449,0.00054,4.98444]
[1780718436961,55.29,60685.08,27.3,0.60449,0.00054,4.98444]
[1780718437457,55.29,60685.08,27.3,0.60449,0.00054,4.98444]
[1780718437502,55.29,60680.77,27.3,0.60216,0.00054,4.99196]
[1780718437579,55.29,60679.29,27.3,0.60137,0.00054,4.9945]
[1780718438557,55.29,60679.29,27.3,0.60137,0.00054,4.9945]
[1780718439147,55.29,60679.29,27.3,0.60137,0.00054,4.9945]
[1780718439462,55.29,60679.29,27.3,0.60137,0.00054,4.9945]
[1780718439427,55.29,60683.29,27.3,0.60352,0.00054,4.98758]
[1780718439594,55.29,60678.96,27.3,0.60119,0.00054,4.99506]
[1780718440601,55.29,60675.59,27.3,0.59937,0.00054,5.00077]
[1780718442446,55.29,60675.59,27.3,0.59937,0.00054,5.00077]
[1780718442521,55.29,60675.59,27.3,0.59937,0.00054,5.00077]
[1780718442603,55.29,60675.59,27.3,0.59937,0.00054,5.00077]
[1780718442537,55.29,60667.82,27.3,0.59517,0.00054,5.01352]
[1780718442814,55.29,60667.82,27.3,0.59517,0.00054,5.01352]
[1780718443220,55.29,60667.82,27.3,0.59517,0.00054,5.01352]
[1780718443476,55.29,60667.82,27.3,0.59517,0.00054,5.01352]
[1780718443541,55.28,60680.4,27.3,0.60197,0.00054,4.99257]
[1780718443650,55.28,60680.4,27.3,0.60197,0.00054,4.99257]
[1780718444463,55.28,60695.05,27.3,0.60985,0.00054,4.96638]
[1780718444635,55.28,60696.8,27.3,0.61079,0.00054,4.96312]
[1780718446832,55.28,60708.44,27.3,0.61702,0.00053,4.94074]
[1780718448389,55.28,60708.44,27.3,0.61702,0.00053,4.94074]
[1780718448490,55.28,60709.53,27.3,0.6176,0.00053,4.93857]
[1780718449247,55.28,60709.53,27.3,0.6176,0.00053,4.93857]
[1780718449336,55.28,60710.9,27.3,0.61833,0.00053,4.93585]
[1780718449671,55.28,60712.77,27.3,0.61933,0.00053,4.9321]
[1780718450677,55.28,60710.98,27.3,0.61837,0.00053,4.93569]
[1780718453879,55.28,60710.05,27.3,0.61787,0.00053,4.93756]
[1780718455714,55.29,60705.52,27.3,0.61545,0.00053,4.94649]
[1780718456720,55.29,60700.34,27.3,0.61268,0.00054,4.95645]
[1780718457727,55.29,60701.42,27.3,0.61326,0.00053,4.9544]
[1780718458734,55.29,60698.73,27.3,0.61182,0.00054,4.95951]
[1780718461005,55.29,60698.87,27.3,0.61189,0.00054,4.95925]
[1780718461052,55.29,60702.22,27.3,0.61369,0.00053,4.95287]
[1780718462073,55.29,60715.47,27.3,0.62075,0.00053,4.92669]
[1780718463198,55.29,60715.47,27.3,0.62075,0.00053,4.92669]
[1780718463249,55.29,60717.47,27.3,0.62181,0.00053,4.9226]
[1780718463937,55.29,60719.59,27.3,0.62294,0.00053,4.91823]
[1780718464779,55.29,60722.79,27.3,0.62463,0.00053,4.91156]
[1780718466095,55.29,60722.79,27.3,0.62463,0.00053,4.91156]
[1780718466148,55.29,60723.02,27.3,0.62475,0.00053,4.91108]
[1780718466904,55.29,60723.02,27.3,0.62475,0.00053,4.91108]
[1780718466906,55.29,60717.08,27.3,0.6216,0.00053,4.92341]
[1780718467800,55.29,60725.07,27.3,0.62584,0.00053,4.90677]
[1780718469814,55.29,60723.49,27.3,0.62501,0.00053,4.91009]
[1780718471087,55.29,60723.49,27.3,0.62501,0.00053,4.91009]
[1780718471148,55.29,60724.77,27.3,0.62568,0.00053,4.90738]
[1780718471888,55.29,60724.77,27.3,0.62568,0.00053,4.90738]
[1780718471972,55.29,60720.82,27.3,0.62359,0.00053,4.91567]
[1780718472835,55.29,60722.55,27.3,0.62451,0.00053,4.91206]
[1780718474309,55.29,60722.55,27.3,0.62451,0.00053,4.91206]
[1780718474345,55.29,60722.32,27.3,0.62439,0.00053,4.91254]
[1780718474927,55.29,60717.95,27.3,0.62207,0.00053,4.92161]
[1780718475856,55.29,60716.23,27.3,0.62115,0.00053,4.92514]
[1780718477870,55.29,60714.26,27.3,0.6201,0.00053,4.92915]
[1780718479881,55.29,60714.43,27.3,0.62019,0.00053,4.92881]
[1780718479887,55.29,60714.65,27.3,0.62031,0.00053,4.92837]
[1780718481351,55.29,60714.65,27.3,0.62031,0.00053,4.92837]
[1780718481481,55.29,60714.65,27.3,0.62031,0.00053,4.92837]
[1780718481508,55.29,60723.84,27.3,0.62519,0.00053,4.90936]
[1780718481742,55.29,60723.84,27.3,0.62519,0.00053,4.90936]
[1780718482527,55.29,60723.84,27.3,0.62519,0.00053,4.90936]
[1780718482549,55.29,60723.84,27.3,0.62519,0.00053,4.90936]
[1780718482539,55.29,60734.78,27.3,0.63097,0.00053,4.88577]
[1780718482877,55.29,60734.78,27.3,0.63097,0.00053,4.88577]
[1780718482912,55.29,60743.71,27.3,0.63567,0.00052,4.86577]
[1780718483914,55.28,60733.45,27.3,0.63027,0.00053,4.88867]
[1780718484921,55.28,60732.18,27.3,0.6296,0.00053,4.89145]
[1780718485928,55.28,60733.34,27.3,0.63022,0.00053,4.88891]
[1780718486936,55.28,60736.73,27.3,0.63201,0.00053,4.88143]
[1780718488982,55.28,60736.08,27.3,0.63167,0.00053,4.88285]
[1780718489112,55.28,60738.08,27.3,0.63272,0.00053,4.8784]
[1780718489917,55.28,60738.08,27.3,0.63272,0.00053,4.8784]
[1780718489942,55.28,60738.08,27.3,0.63272,0.00053,4.8784]
[1780718489948,55.28,60738.08,27.3,0.63272,0.00053,4.8784]
[1780718489961,55.28,60738.08,27.3,0.63272,0.00053,4.8784]
[1780718490100,55.28,60748.62,27.3,0.63825,0.00052,4.85443]
[1780718491244,55.28,60748.62,27.3,0.63825,0.00052,4.85443]
[1780718491385,55.28,60771.44,27.3,0.65042,0.00052,4.78787]
[1780718492518,55.28,60771.53,27.3,0.65047,0.00052,4.78762]
[1780718492999,55.28,60768.52,27.3,0.64891,0.00052,4.79514]
[1780718494005,55.28,60770.54,27.3,0.64995,0.00052,4.79011]
[1780718494769,55.28,60770.54,27.3,0.64995,0.00052,4.79011]
[1780718495012,55.28,60773.12,27.3,0.65129,0.00052,4.78363]
[1780718496783,55.28,60772.96,27.3,0.65121,0.00052,4.78401]
[1780718497463,55.28,60772.96,27.3,0.65121,0.00052,4.78401]
[1780718497521,55.28,60789.14,27.3,0.65954,0.00051,4.74217]
[1780718497737,55.28,60789.14,27.3,0.65954,0.00051,4.74217]
[1780718498036,55.28,60792.35,27.3,0.66119,0.00051,4.73362]
[1780718499043,55.27,60792.06,27.3,0.66104,0.00051,4.73437]
[1780718500794,55.27,60792.28,27.3,0.66116,0.00051,4.73378]
[1780718502064,55.27,60789.26,27.3,0.65961,0.00051,4.74181]
[1780718503171,55.28,60784.54,27.3,0.65719,0.00051,4.75426]
[1780718504078,55.28,60782.33,27.3,0.65605,0.00051,4.76003]
[1780718505085,55.28,60785.48,27.3,0.65767,0.00051,4.75181]
[1780718506092,55.28,60787.68,27.3,0.65879,0.00051,4.74603]
[1780718507099,55.28,60783.02,27.3,0.6564,0.00051,4.75825]
[1780718508106,55.28,60782.16,27.3,0.65595,0.00051,4.76049]
[1780718510120,55.28,60783.96,27.3,0.65688,0.00051,4.75581]
[1780718511127,55.28,60781.79,27.3,0.65576,0.00051,4.76145]
[1780718512134,55.28,60778.87,27.3,0.65426,0.00052,4.76899]
[1780718515155,55.28,60778.18,27.3,0.6539,0.00052,4.77075]
[1780718516161,55.28,60781.33,27.3,0.65553,0.00052,4.76262]
[1780718518176,55.27,60783.02,27.3,0.65641,0.00051,4.75821]
[1780718520190,55.27,60782.03,27.3,0.6559,0.00051,4.76077]
[1780718521638,55.27,60782.03,27.3,0.6559,0.00051,4.76077]
[1780718522106,55.27,60781.59,27.3,0.65567,0.00051,4.7619]
[1780718522342,55.27,60781.59,27.3,0.65567,0.00051,4.7619]
[1780718522368,55.27,60772.74,27.3,0.65111,0.00052,4.78451]
[1780718522752,55.27,60772.74,27.3,0.65111,0.00052,4.78451]
[1780718523178,55.27,60772.74,27.3,0.65111,0.00052,4.78451]
[1780718523222,55.27,60770.42,27.3,0.64991,0.00052,4.79031]
[1780718523729,55.27,60770.42,27.3,0.64991,0.00052,4.79031]
[1780718524332,55.27,60780.88,27.3,0.65533,0.00052,4.76365]
[1780718525231,55.26,60786.4,27.3,0.65817,0.00051,4.74924]
[1780718526519,55.27,60787.22,27.3,0.65859,0.00051,4.7471]
[1780718526939,55.27,60787.22,27.3,0.65859,0.00051,4.7471]
[1780718527564,55.27,60800.36,27.3,0.6653,0.00051,4.71181]
[1780718528018,55.27,60800.36,27.3,0.6653,0.00051,4.71181]
[1780718528262,55.27,60816.64,27.3,0.67355,0.0005,4.66627]
[1780718529268,55.27,60817.55,27.3,0.67401,0.0005,4.66367]
[1780718530269,55.27,60817.55,27.3,0.67401,0.0005,4.66367]
[1780718530278,55.27,60816.53,27.3,0.6735,0.0005,4.66656]
[1780718531285,55.26,60808.23,27.3,0.66931,0.00051,4.69002]
[1780718532408,55.26,60808.23,27.3,0.66931,0.00051,4.69002]
[1780718532509,55.26,60807.37,27.3,0.66887,0.00051,4.69241]
[1780718533299,55.26,60815.1,27.3,0.67279,0.0005,4.67059]
[1780718534306,55.26,60818.84,27.3,0.67468,0.0005,4.65985]
[1780718534953,55.26,60818.84,27.3,0.67468,0.0005,4.65985]
[1780718535313,55.26,60820.76,27.3,0.67565,0.0005,4.65428]
[1780718536320,55.26,60822.15,27.3,0.67636,0.0005,4.65022]
[1780718538053,55.25,60821.94,27.3,0.67626,0.0005,4.6508]
[1780718538334,55.25,60820.18,27.3,0.67538,0.0005,4.65587]
[1780718539520,55.25,60820.18,27.3,0.67538,0.0005,4.65587]
[1780718539621,55.25,60819.77,27.3,0.67517,0.0005,4.65704]
[1780718540348,55.25,60820.43,27.3,0.67552,0.0005,4.65507]
[1780718541050,55.25,60820.43,27.3,0.67552,0.0005,4.65507]
[1780718541305,55.25,60820.43,27.3,0.67552,0.0005,4.65507]
[1780718541631,55.25,60820.43,27.3,0.67552,0.0005,4.65507]
[1780718541355,55.23,60818.56,27.3,0.67462,0.0005,4.66019]
[1780718542005,55.23,60818.56,27.3,0.67462,0.0005,4.66019]
[1780718542362,55.23,60817.34,27.3,0.67402,0.0005,4.66358]
[1780718543206,55.23,60817.34,27.3,0.67402,0.0005,4.66358]
[1780718543369,55.22,60816.84,27.3,0.6738,0.0005,4.66488]
[1780718544645,55.22,60816.84,27.3,0.6738,0.0005,4.66488]
[1780718544668,55.21,60817.6,27.3,0.6742,0.0005,4.66256]
[1780718545383,55.21,60814.5,27.3,0.67264,0.00051,4.67141]
[1780718546390,55.21,60813.66,27.3,0.67222,0.00051,4.67378]
[1780718547397,55.21,60811.71,27.3,0.67124,0.00051,4.67928]
[1780718547883,55.21,60811.71,27.3,0.67124,0.00051,4.67928]
[1780718548111,55.21,60811.71,27.3,0.67124,0.00051,4.67928]
[1780718548404,55.2,60817.83,27.3,0.67433,0.0005,4.66182]
[1780718549224,55.2,60817.83,27.3,0.67433,0.0005,4.66182]
[1780718549417,55.2,60836.01,27.3,0.68344,0.0005,4.60841]
[1780718549948,55.2,60836.01,27.3,0.68344,0.0005,4.60841]
[1780718550505,55.2,60836.01,27.3,0.68344,0.0005,4.60841]
[1780718550571,55.2,60837.37,27.3,0.68413,0.0005,4.60427]
[1780718551433,55.2,60836.21,27.3,0.6839,0.0005,4.59589]
[1780718552440,55.2,60835.61,27.3,0.68361,0.0005,4.59768]
[1780718552709,55.2,60835.61,27.3,0.68361,0.0005,4.59768]
[1780718553447,55.2,60834.51,27.3,0.68306,0.0005,4.60098]
[1780718554460,55.2,60831.9,27.3,0.68175,0.0005,4.60878]
[1780718555467,55.2,60834.93,27.3,0.68327,0.0005,4.59971]
[1780718556474,55.2,60830.2,27.3,0.6809,0.0005,4.61383]
[1780718557487,55.2,60828.65,27.3,0.68013,0.0005,4.61841]
[1780718557784,55.2,60828.65,27.3,0.68013,0.0005,4.61841]
[1780718558639,55.2,60828.65,27.3,0.68013,0.0005,4.61841]
[1780718558707,55.2,60819.76,27.3,0.67566,0.0005,4.64441]
[1780718560504,55.2,60831.6,27.3,0.68161,0.0005,4.60962]
[1780718561511,55.2,60836.49,27.3,0.68406,0.0005,4.59497]
[1780718562518,55.2,60838.51,27.3,0.68506,0.0005,4.58888]
[1780718563615,55.2,60838.51,27.3,0.68506,0.0005,4.58888]
[1780718563665,55.2,60839.96,27.3,0.68579,0.0005,4.58446]
[1780718564532,55.19,60841.55,27.3,0.68658,0.0005,4.5796]
[1780718566546,55.17,60843.84,27.3,0.6878,0.0005,4.57212]
[1780718567553,55.16,60844.45,27.3,0.68814,0.0005,4.57001]
[1780718568488,55.16,60844.45,27.3,0.68814,0.0005,4.57001]
[1780718568560,55.15,60844.03,27.3,0.68796,0.0005,4.57109]
[1780718569118,55.15,60844.03,27.3,0.68796,0.0005,4.57109]
[1780718569567,55.13,60843.6,27.3,0.6878,0.0005,4.5721]
[1780718569951,55.13,60843.6,27.3,0.6878,0.0005,4.5721]
[1780718570574,55.11,60843.73,27.3,0.68791,0.0005,4.57138]
[1780718571581,55.1,60842.14,27.3,0.68717,0.0005,4.57595]
[1780718572047,55.1,60842.14,27.3,0.68717,0.0005,4.57595]
[1780718572588,55.08,60843.84,27.3,0.68807,0.0005,4.57039]
[1780718573595,55.06,60844.83,27.3,0.68861,0.0005,4.56705]
[1780718575609,55.04,60847.93,27.3,0.69023,0.0005,4.55694]
[1780718576616,55.02,60847.29,27.3,0.68997,0.0005,4.55857]
[1780718578892,54.98,60847.49,27.3,0.69018,0.0005,4.55722]
[1780718579637,54.97,60840.18,27.3,0.68659,0.0005,4.57943]
[1780718580311,54.97,60840.18,27.3,0.68659,0.0005,4.57943]
[1780718580700,54.94,60840.82,27.3,0.687,0.0005,4.57696]
[1780718581651,54.92,60847.14,27.3,0.6902,0.0005,4.55704]
[1780718582658,54.91,60849.73,27.3,0.69152,0.0005,4.54874]
[1780718587018,54.88,60849.29,27.3,0.69139,0.0005,4.54957]
[1780718587695,54.88,60845.75,27.3,0.68965,0.0005,4.56047]
[1780718588704,54.86,60839.95,27.3,0.68679,0.0005,4.57816]
[1780718589711,54.84,60839.16,27.3,0.68646,0.0005,4.5802]
[1780718590740,54.84,60831.82,27.3,0.68278,0.0005,4.60251]
[1780718591742,54.84,60828.26,27.3,0.68101,0.0005,4.61303]
[1780718592749,54.83,60825.88,27.3,0.67981,0.00051,4.62011]
[1780718593756,54.83,60826.69,27.3,0.68022,0.0005,4.61768]
[1780718594763,54.83,60828.47,27.3,0.68113,0.0005,4.61235]
[1780718595770,54.83,60832.23,27.3,0.68302,0.0005,4.60104]
[1780718596777,54.83,60830.24,27.3,0.68202,0.0005,4.60702]
[1780718598791,54.83,60831.27,27.3,0.68254,0.0005,4.60391]
[1780718599799,54.83,60828.19,27.3,0.68099,0.0005,4.61314]
[1780718600142,54.83,60828.19,27.3,0.68099,0.0005,4.61314]
[1780718600156,54.83,60828.19,27.3,0.68099,0.0005,4.61314]
[1780718600805,54.83,60821.7,27.3,0.67772,0.00051,4.63237]
[1780718601812,54.83,60819.49,27.3,0.6766,0.00051,4.63883]
[1780718601946,54.83,60819.49,27.3,0.6766,0.00051,4.63883]
[1780718602819,54.83,60819.77,27.3,0.67674,0.00051,4.63801]
[1780718604081,54.83,60819.77,27.3,0.67674,0.00051,4.63801]
[1780718604095,54.83,60823.06,27.3,0.67841,0.00051,4.62833]
[1780718605662,54.83,60803.9,27.3,0.66865,0.00051,4.68355]
[1780718605841,54.83,60804.55,27.3,0.66898,0.00051,4.68172]
[1780718608211,54.83,60804.55,27.3,0.66898,0.00051,4.68172]
[1780718608230,54.83,60804.31,27.3,0.66886,0.00051,4.68237]
[1780718608862,54.83,60802.71,27.3,0.66804,0.00051,4.68685]
[1780718609870,54.83,60801.65,27.3,0.6675,0.00051,4.68982]
[1780718610916,54.83,60801.65,27.3,0.6675,0.00051,4.68982]
[1780718610953,54.83,60800.85,27.3,0.66709,0.00051,4.69205]
[1780718612056,54.83,60800.85,27.3,0.66709,0.00051,4.69205]
[1780718612077,54.83,60802.64,27.3,0.66833,0.00051,4.67532]
[1780718612891,54.83,60800.9,27.3,0.66744,0.00051,4.68019]
[1780718613898,54.83,60796.44,27.3,0.66514,0.00052,4.69257]
[1780718615143,54.83,60796.44,27.3,0.66514,0.00052,4.69257]
[1780718615263,54.83,60795.63,27.3,0.66472,0.00052,4.69479]
[1780718616165,54.83,60795.63,27.3,0.66472,0.00052,4.69479]
[1780718616718,54.83,60772.26,27.3,0.65258,0.00052,4.75691]
[1780718617079,54.83,60772.26,27.3,0.65258,0.00052,4.75691]
[1780718617840,54.83,60772.26,27.3,0.65258,0.00052,4.75691]
[1780718617597,54.83,60737.99,27.3,0.63448,0.00053,4.83997]
[1780718618275,54.83,60737.99,27.3,0.63448,0.00053,4.83997]
[1780718618319,54.83,60723.56,27.3,0.62676,0.00054,4.87191]
[1780718619420,54.83,60723.56,27.3,0.62676,0.00054,4.87191]
[1780718619533,54.82,60713.36,27.3,0.62128,0.00054,4.89339]
[1780718620325,54.82,60713.36,27.3,0.62128,0.00054,4.89339]
[1780718621029,54.82,60713.36,27.3,0.62128,0.00054,4.89339]
[1780718620430,54.82,60696.87,27.3,0.61236,0.00054,4.92616]
[1780718621194,54.82,60696.87,27.3,0.61236,0.00054,4.92616]
[1780718621264,54.82,60681.0,27.3,0.60371,0.00055,4.95537]
[1780718622690,54.82,60681.0,27.3,0.60371,0.00055,4.95537]
[1780718622791,54.82,60671.59,27.3,0.59856,0.00055,4.97155]
[1780718622998,54.82,60673.47,27.3,0.5996,0.00055,4.96838]
[1780718624776,54.81,60676.28,27.3,0.60115,0.00055,4.96351]
[1780718625319,54.8,60678.5,27.3,0.60238,0.00055,4.95963]
[1780718626723,54.8,60678.5,27.3,0.60238,0.00055,4.95963]
[1780718626824,54.8,60682.02,27.3,0.60431,0.00055,4.9534]
[1780718627028,54.79,60696.19,27.3,0.61205,0.00054,4.92724]
[1780718628036,54.79,60702.68,27.3,0.61558,0.00054,4.91463]
[1780718629043,54.78,60705.75,27.3,0.61725,0.00054,4.90853]
[1780718630050,54.78,60715.27,27.3,0.6224,0.00054,4.88908]
[1780718631057,54.78,60712.75,27.3,0.62104,0.00054,4.8943]
[1780718632696,54.78,60714.01,27.3,0.62172,0.00054,4.89168]
[1780718636093,54.77,60715.62,27.3,0.62261,0.00054,4.88826]
[1780718637035,54.77,60715.62,27.3,0.62261,0.00054,4.88826]
[1780718637099,54.77,60715.88,27.3,0.62275,0.00054,4.8877]
[1780718638589,54.77,60715.88,27.3,0.62275,0.00054,4.8877]
[1780718638615,54.77,60720.22,27.3,0.6251,0.00054,4.87853]
[1780718639113,54.76,60718.34,27.3,0.62409,0.00054,4.8825]
[1780718641128,54.76,60712.45,27.3,0.62092,0.00054,4.89474]
[1780718643509,54.76,60712.33,27.3,0.62086,0.00054,4.89497]
[1780718643577,54.76,60711.32,27.3,0.62032,0.00054,4.89703]
[1780718644300,54.75,60726.01,27.3,0.62824,0.00054,4.86593]
[1780718645158,54.75,60728.64,27.3,0.62965,0.00054,4.86016]
[1780718647194,54.75,60732.49,27.3,0.63172,0.00054,4.8516]
[1780718648201,54.75,60733.39,27.3,0.6322,0.00053,4.84957]
[1780718649656,54.75,60734.91,27.3,0.63302,0.00053,4.84614]
[1780718650215,54.75,60737.67,27.3,0.63449,0.00053,4.83987]
[1780718650979,54.75,60737.67,27.3,0.63449,0.00053,4.83987]
[1780718651616,54.75,60737.67,27.3,0.63449,0.00053,4.83987]
[1780718651835,54.75,60737.67,27.3,0.63449,0.00053,4.83987]
[1780718651690,54.75,60717.84,27.3,0.62386,0.00054,4.8834]
[1780718652169,54.75,60717.84,27.3,0.62386,0.00054,4.8834]
[1780718652734,54.74,60710.94,27.3,0.62014,0.00054,4.89772]
[1780718653163,54.74,60710.94,27.3,0.62014,0.00054,4.89772]
[1780718653268,54.74,60707.66,27.3,0.61837,0.00054,4.90436]
[1780718654763,54.74,60707.66,27.3,0.61837,0.00054,4.90436]
[1780718654868,54.74,60707.66,27.3,0.61837,0.00054,4.90436]
[1780718654796,54.74,60703.66,27.3,0.6162,0.00054,4.91236]
[1780718655667,54.74,60703.66,27.3,0.6162,0.00054,4.91236]
[1780718655750,54.74,60707.15,27.3,0.61809,0.00054,4.90539]
[1780718655995,54.74,60707.15,27.3,0.61809,0.00054,4.90539]
[1780718656810,54.74,60692.9,27.3,0.61035,0.00054,4.93314]
[1780718657734,54.74,60692.9,27.3,0.61035,0.00054,4.93314]
[1780718657775,54.74,60687.43,27.3,0.60737,0.00055,4.94328]
[1780718658737,54.74,60687.43,27.3,0.60737,0.00055,4.94328]
[1780718658786,54.74,60678.92,27.3,0.60272,0.00055,4.95853]
[1780718659492,54.73,60676.28,27.3,0.60128,0.00055,4.96311]
[1780718660742,54.73,60676.28,27.3,0.60128,0.00055,4.96311]
[1780718660851,54.73,60676.28,27.3,0.60128,0.00055,4.96311]
[1780718660816,54.73,60675.89,27.3,0.60107,0.00055,4.96376]
[1780718661064,54.73,60675.89,27.3,0.60107,0.00055,4.96376]
[1780718661707,54.73,60675.89,27.3,0.60107,0.00055,4.96376]
[1780718661750,54.73,60675.89,27.3,0.60107,0.00055,4.96376]
[1780718661867,54.73,60675.89,27.3,0.60107,0.00055,4.96376]
[1780718662244,54.73,60676.6,27.3,0.60146,0.00055,4.96251]
[1780718662606,54.73,60677.89,27.3,0.60218,0.00055,4.96025]
[1780718664353,54.72,60681.24,27.3,0.60402,0.00055,4.95433]
[1780718665245,54.72,60681.24,27.3,0.60402,0.00055,4.95433]
[1780718665360,54.72,60673.1,27.3,0.59956,0.00055,4.96847]
[1780718666284,54.72,60673.1,27.3,0.59956,0.00055,4.96847]
[1780718666367,54.71,60672.42,27.3,0.59919,0.00055,4.96959]
[1780718667070,54.71,60672.42,27.3,0.59919,0.00055,4.96959]
[1780718667127,54.71,60672.42,27.3,0.59919,0.00055,4.96959]
[1780718667374,54.71,60671.82,27.3,0.59887,0.00055,4.97058]
[1780718668645,54.71,60671.82,27.3,0.59887,0.00055,4.97058]
[1780718668783,54.71,60670.87,27.3,0.59836,0.00055,4.97216]
[1780718669388,54.7,60670.06,27.3,0.59792,0.00055,4.9735]
[1780718670601,54.7,60670.06,27.3,0.59792,0.00055,4.9735]
[1780718670633,54.7,60669.07,27.3,0.59738,0.00055,4.97513]
[1780718671612,54.7,60669.07,27.3,0.59738,0.00055,4.97513]
[1780718671621,54.69,60663.72,27.3,0.59462,0.00055,4.97272]
[1780718671939,54.69,60663.72,27.3,0.59462,0.00055,4.97272]
[1780718672853,54.69,60656.75,27.3,0.59077,0.00055,4.98373]
[1780718673209,54.69,60656.75,27.3,0.59077,0.00055,4.98373]
[1780718674424,54.69,60654.26,27.3,0.5894,0.00055,4.98754]
[1780718675431,54.68,60651.89,27.3,0.5881,0.00055,4.99109]
[1780718678452,54.67,60650.27,27.3,0.58721,0.00056,4.99347]
[1780718680365,54.67,60650.23,27.3,0.5872,0.00056,4.99352]
[1780718680465,54.66,60650.39,27.3,0.58729,0.00056,4.99327]
[1780718681557,54.66,60650.39,27.3,0.58729,0.00056,4.99327]
[1780718682480,54.66,60647.58,27.3,0.58573,0.00056,4.99739]
[1780718683690,54.66,60647.58,27.3,0.58573,0.00056,4.99739]
[1780718683778,54.66,60651.87,27.3,0.58812,0.00056,4.99102]
[1780718684494,54.65,60662.82,27.3,0.59419,0.00055,4.97397]
[1780718685504,54.65,60665.61,27.3,0.59574,0.00055,4.96944]
[1780718686552,54.65,60665.61,27.3,0.59574,0.00055,4.96944]
[1780718686581,54.65,60665.61,27.3,0.59574,0.00055,4.96944]
[1780718686603,54.65,60663.24,27.3,0.59443,0.00055,4.97329]
[1780718687516,54.65,60659.68,27.3,0.59246,0.00055,4.97897]
[1780718688764,54.65,60658.52,27.3,0.59181,0.00055,4.9808]
[1780718689530,54.65,60657.53,27.3,0.59126,0.00055,4.98235]
[1780718690249,54.65,60657.53,27.3,0.59126,0.00055,4.98235]
[1780718690780,54.65,60657.53,27.3,0.59126,0.00055,4.98235]
[1780718690873,54.65,60669.08,27.3,0.59765,0.00055,4.96371]
[1780718691787,54.65,60669.08,27.3,0.59765,0.00055,4.96371]
[1780718691823,54.65,60672.33,27.3,0.59944,0.00055,4.95824]
[1780718692784,54.65,60672.33,27.3,0.59944,0.00055,4.95824]
[1780718692858,54.65,60675.6,27.3,0.60125,0.00055,4.95263]
[1780718693882,54.65,60675.6,27.3,0.60125,0.00055,4.95263]
[1780718693928,54.65,60675.6,27.3,0.60125,0.00055,4.95263]
[1780718693560,54.65,60674.53,27.3,0.60066,0.00055,4.95447]
[1780718694284,54.65,60674.53,27.3,0.60066,0.00055,4.95447]
[1780718694287,54.65,60674.53,27.3,0.60066,0.00055,4.95447]
[1780718694567,54.65,60683.12,27.3,0.60538,0.00055,4.93934]
[1780718695574,54.65,60688.25,27.3,0.6082,0.00055,4.92997]
[1780718696581,54.65,60689.48,27.3,0.60887,0.00055,4.92769]
[1780718698328,54.65,60690.19,27.3,0.60926,0.00055,4.92638]
[1780718698829,54.65,60691.06,27.3,0.60973,0.00055,4.92475]
[1780718699099,54.65,60691.06,27.3,0.60973,0.00055,4.92475]
[1780718699620,54.65,60694.81,27.3,0.61178,0.00055,4.91765]
[1780718701031,54.65,60694.81,27.3,0.61178,0.00055,4.91765]
[1780718700642,54.65,60680.96,27.3,0.6042,0.00055,4.94321]
[1780718701777,54.65,60680.96,27.3,0.6042,0.00055,4.94321]
[1780718701858,54.65,60680.96,27.3,0.6042,0.00055,4.94321]
[1780718701930,54.65,60661.85,27.3,0.59366,0.00055,4.97552]
[1780718702646,54.65,60662.26,27.3,0.59389,0.00055,4.97485]
[1780718703280,54.65,60662.26,27.3,0.59389,0.00055,4.97485]
[1780718703855,54.65,60662.26,27.3,0.59389,0.00055,4.97485]
[1780718703966,54.64,60654.9,27.3,0.58982,0.00055,4.98636]
[1780718704961,54.64,60654.9,27.3,0.58982,0.00055,4.98636]
[1780718704671,54.64,60639.92,27.3,0.58149,0.00056,5.00825]
[1780718705964,54.64,60639.24,27.3,0.58111,0.00056,5.0092]
[1780718706789,54.64,60639.24,27.3,0.58111,0.00056,5.0092]
[1780718706924,54.64,60639.24,27.3,0.58111,0.00056,5.0092]
[1780718706940,54.65,60639.07,27.3,0.58101,0.00056,5.00944]
[1780718707114,54.65,60639.07,27.3,0.58101,0.00056,5.00944]
[1780718708349,54.65,60638.95,27.3,0.58094,0.00056,5.00961]
[1780718708431,54.65,60638.95,27.3,0.58094,0.00056,5.00961]
[1780718708507,54.65,60638.95,27.3,0.58094,0.00056,5.00961]
[1780718708795,54.65,60638.95,27.3,0.58094,0.00056,5.00961]
[1780718708852,54.65,60625.87,27.3,0.57363,0.00056,5.0268]
[1780718709708,54.65,60621.6,27.3,0.57124,0.00056,5.03205]
[1780718710720,54.65,60619.99,27.3,0.57034,0.00056,5.03398]
[1780718711261,54.65,60619.99,27.3,0.57034,0.00056,5.03398]
[1780718711726,54.65,60615.9,27.3,0.56804,0.00056,5.03877]
[1780718712303,54.65,60615.9,27.3,0.56804,0.00056,5.03877]
[1780718712908,54.65,60608.04,27.3,0.56362,0.00056,5.0475]
[1780718713372,54.65,60608.04,27.3,0.56362,0.00056,5.0475]
[1780718713615,54.65,60608.04,27.3,0.56362,0.00056,5.0475]
[1780718713958,54.65,60588.31,27.3,0.5525,0.00056,5.06666]
[1780718714199,54.65,60588.31,27.3,0.5525,0.00056,5.06666]
[1780718714217,54.65,60588.31,27.3,0.5525,0.00056,5.06666]
[1780718714310,54.65,60588.31,27.3,0.5525,0.00056,5.06666]
[1780718714519,54.65,60588.31,27.3,0.5525,0.00056,5.06666]
[1780718714626,54.65,60588.31,27.3,0.5525,0.00056,5.06666]
[1780718714820,54.65,60588.31,27.3,0.5525,0.00056,5.06666]
[1780718714875,54.65,60579.42,27.3,0.54748,0.00057,5.07401]
[1780718715102,54.65,60579.42,27.3,0.54748,0.00057,5.07401]
[1780718715682,54.65,60579.42,27.3,0.54748,0.00057,5.07401]
[1780718716008,54.65,60579.42,27.3,0.54748,0.00057,5.07401]
[1780718715947,54.65,60578.57,27.3,0.547,0.00057,5.07467]
[1780718716396,54.65,60578.57,27.3,0.547,0.00057,5.07467]
[1780718717005,54.65,60578.57,27.3,0.547,0.00057,5.07467]
[1780718716770,54.65,60577.74,27.3,0.54653,0.00057,5.0753]
[1780718717556,54.65,60577.74,27.3,0.54653,0.00057,5.0753]
[1780718717780,54.65,60576.65,27.3,0.54591,0.00057,5.07613]
[1780718718340,54.65,60576.65,27.3,0.54591,0.00057,5.07613]
[1780718718784,54.65,60576.25,27.3,0.54569,0.00057,5.07643]
[1780718722813,54.64,60577.33,27.3,0.5463,0.00057,5.07561]
[1780718723231,54.64,60577.33,27.3,0.5463,0.00057,5.07561]
[1780718723820,54.64,60580.09,27.3,0.54787,0.00057,5.07347]
[1780718724186,54.64,60580.09,27.3,0.54787,0.00057,5.07347]
[1780718724480,54.64,60580.09,27.3,0.54787,0.00057,5.07347]
[1780718724827,54.64,60587.04,27.3,0.5518,0.00057,5.06774]
[1780718725627,54.64,60587.04,27.3,0.5518,0.00057,5.06774]
[1780718725834,54.64,60586.12,27.3,0.55128,0.00057,5.06853]
[1780718726139,54.64,60586.12,27.3,0.55128,0.00057,5.06853]
[1780718726563,54.64,60586.12,27.3,0.55128,0.00057,5.06853]
[1780718727286,54.64,60585.65,27.3,0.55102,0.00057,5.06892]
[1780718727981,54.64,60585.65,27.3,0.55102,0.00057,5.06892]
[1780718728107,54.64,60585.65,27.3,0.55102,0.00057,5.06892]
[1780718727848,54.64,60583.13,27.3,0.54959,0.00057,5.07102]
[1780718728559,54.64,60583.13,27.3,0.54959,0.00057,5.07102]
[1780718728855,54.64,60578.8,27.3,0.54714,0.00057,5.07447]
[1780718729691,54.64,60578.8,27.3,0.54714,0.00057,5.07447]
[1780718729862,54.63,60577.55,27.3,0.54644,0.00057,5.07543]
[1780718730818,54.63,60577.55,27.3,0.54644,0.00057,5.07543]
[1780718730928,54.63,60572.48,27.3,0.54357,0.00057,5.07916]
[1780718731344,54.63,60572.48,27.3,0.54357,0.00057,5.07916]
[1780718731627,54.63,60572.48,27.3,0.54357,0.00057,5.07916]
[1780718731776,54.63,60572.48,27.3,0.54357,0.00057,5.07916]
[1780718731843,54.63,60572.48,27.3,0.54357,0.00057,5.07916]
[1780718731856,54.63,60572.48,27.3,0.54357,0.00057,5.07916]
[1780718731866,54.63,60572.48,27.3,0.54357,0.00057,5.07916]
[1780718731877,54.63,60560.88,27.3,0.53706,0.00057,5.07579]
[1780718732410,54.63,60560.88,27.3,0.53706,0.00057,5.07579]
[1780718732415,54.63,60560.88,27.3,0.53706,0.00057,5.07579]
[1780718732883,54.63,60553.3,27.3,0.53274,0.00057,5.07998]
[1780718733890,54.63,60554.98,27.3,0.5337,0.00057,5.07911]
[1780718734723,54.63,60554.98,27.3,0.5337,0.00057,5.07911]
[1780718734897,54.62,60556.71,27.3,0.53469,0.00057,5.07817]
[1780718735302,54.62,60556.71,27.3,0.53469,0.00057,5.07817]
[1780718735904,54.63,60551.52,27.3,0.53173,0.00057,5.08088]
[1780718736911,54.63,60549.32,27.3,0.53047,0.00057,5.08195]
[1780718738287,54.63,60549.1,27.3,0.53035,0.00057,5.08205]
[1780718738393,54.63,60549.1,27.3,0.53035,0.00057,5.08205]
[1780718738419,54.63,60549.1,27.3,0.53035,0.00057,5.08205]
[1780718738926,54.63,60543.0,27.3,0.52687,0.00057,5.08473]
[1780718739932,54.63,60544.57,27.3,0.52776,0.00057,5.08408]
[1780718740946,54.63,60546.7,27.3,0.52898,0.00057,5.08315]
[1780718741953,54.63,60549.15,27.3,0.53038,0.00057,5.08203]
[1780718742356,54.63,60549.15,27.3,0.53038,0.00057,5.08203]
[1780718742960,54.63,60558.25,27.3,0.53556,0.00057,5.07731]
[1780718743901,54.63,60558.25,27.3,0.53556,0.00057,5.07731]
[1780718743968,54.62,60561.15,27.3,0.53722,0.00057,5.07562]
[1780718744078,54.62,60561.15,27.3,0.53722,0.00057,5.07562]
[1780718744096,54.62,60561.15,27.3,0.53722,0.00057,5.07562]
[1780718744133,54.62,60561.15,27.3,0.53722,0.00057,5.07562]
[1780718744519,54.62,60561.15,27.3,0.53722,0.00057,5.07562]
[1780718744634,54.62,60561.15,27.3,0.53722,0.00057,5.07562]
[1780718744773,54.62,60561.15,27.3,0.53722,0.00057,5.07562]
[1780718744872,54.62,60561.15,27.3,0.53722,0.00057,5.07562]
[1780718744972,54.62,60561.15,27.3,0.53722,0.00057,5.07562]
[1780718745061,54.62,60561.15,27.3,0.53722,0.00057,5.07562]
[1780718745085,54.62,60561.15,27.3,0.53722,0.00057,5.07562]
[1780718744976,54.62,60539.13,27.3,0.52467,0.00057,5.08622]
[1780718745318,54.62,60539.13,27.3,0.52467,0.00057,5.08622]
[1780718745328,54.62,60539.13,27.3,0.52467,0.00057,5.08622]
[1780718745467,54.62,60539.13,27.3,0.52467,0.00057,5.08622]
[1780718745626,54.62,60539.13,27.3,0.52467,0.00057,5.08622]
[1780718745657,54.62,60539.13,27.3,0.52467,0.00057,5.08622]
[1780718746012,54.62,60539.13,27.3,0.52467,0.00057,5.08622]
[1780718745991,54.62,60519.16,27.3,0.51326,0.00057,5.09147]
[1780718746309,54.62,60519.16,27.3,0.51326,0.00057,5.09147]
[1780718746505,54.62,60519.16,27.3,0.51326,0.00057,5.09147]
[1780718746564,54.62,60519.16,27.3,0.51326,0.00057,5.09147]
[1780718746996,54.62,60522.02,27.3,0.51489,0.00057,5.09098]
[1780718747122,54.62,60522.02,27.3,0.51489,0.00057,5.09098]
[1780718747309,54.62,60522.02,27.3,0.51489,0.00057,5.09098]
[1780718747457,54.62,60522.02,27.3,0.51489,0.00057,5.09098]
[1780718749010,54.58,60524.34,27.3,0.51623,0.00057,5.09051]
[1780718750020,54.58,60520.33,27.3,0.51393,0.00057,5.09128]
[1780718751025,54.58,60522.67,27.3,0.51527,0.00057,5.09085]
[1780718751871,54.58,60522.67,27.3,0.51527,0.00057,5.09085]
[1780718751981,54.58,60522.67,27.3,0.51527,0.00057,5.09085]
[1780718752028,54.58,60522.67,27.3,0.51527,0.00057,5.09085]
[1780718751919,54.57,60522.67,27.3,0.51527,0.00057,5.09085]
[1780718752355,54.57,60522.67,27.3,0.51527,0.00057,5.09085]
[1780718752368,54.57,60522.67,27.3,0.51527,0.00057,5.09085]
[1780718752528,54.57,60522.67,27.3,0.51527,0.00057,5.09085]
[1780718752806,54.57,60522.18,27.3,0.51499,0.00057,5.09094]
[1780718753214,54.57,60522.18,27.3,0.51499,0.00057,5.09094]
[1780718753795,54.57,60522.18,27.3,0.51499,0.00057,5.09094]
[1780718753847,54.57,60525.04,27.3,0.51663,0.00057,5.09035]
[1780718754069,54.57,60523.08,27.3,0.51551,0.00057,5.09077]
[1780718755896,54.57,60523.08,27.3,0.51551,0.00057,5.09077]
[1780718755966,54.57,60525.05,27.3,0.51663,0.00057,5.09035]
[1780718756047,54.57,60525.05,27.3,0.51663,0.00057,5.09035]
[1780718756377,54.57,60525.05,27.3,0.51663,0.00057,5.09035]
[1780718756382,54.57,60525.05,27.3,0.51663,0.00057,5.09035]
[1780718756999,54.57,60525.05,27.3,0.51663,0.00057,5.09035]
[1780718757009,54.57,60525.05,27.3,0.51663,0.00057,5.09035]
[1780718756930,54.57,60523.05,27.3,0.51549,0.00057,5.09077]
[1780718757467,54.57,60523.05,27.3,0.51549,0.00057,5.09077]
[1780718758979,54.57,60520.94,27.3,0.51428,0.00057,5.09117]
[1780718759368,54.57,60520.94,27.3,0.51428,0.00057,5.09117]
[1780718759390,54.57,60522.08,27.3,0.51494,0.00057,5.09096]
[1780718760072,54.57,60522.08,27.3,0.51494,0.00057,5.09096]
[1780718760095,54.57,60522.08,27.3,0.51494,0.00057,5.09096]
[1780718760104,54.57,60522.08,27.3,0.51494,0.00057,5.09096]
[1780718760285,54.57,60522.08,27.3,0.51494,0.00057,5.09096]
[1780718760367,54.57,60522.08,27.3,0.51494,0.00057,5.09096]
[1780718760848,54.57,60522.08,27.3,0.51494,0.00057,5.09096]
[1780718760869,54.57,60522.08,27.3,0.51494,0.00057,5.09096]
[1780718760960,54.57,60524.03,27.3,0.51605,0.00057,5.09057]
[1780718761095,54.57,60524.03,27.3,0.51605,0.00057,5.09057]
[1780718761300,54.57,60524.03,27.3,0.51605,0.00057,5.09057]
[1780718761491,54.57,60524.03,27.3,0.51605,0.00057,5.09057]
[1780718761655,54.57,60524.03,27.3,0.51605,0.00057,5.09057]
[1780718761792,54.57,60524.03,27.3,0.51605,0.00057,5.09057]
[1780718761840,54.57,60506.46,27.3,0.506,0.00057,5.09264]
[1780718762704,54.57,60506.46,27.3,0.506,0.00057,5.09264]
[1780718762730,54.57,60506.46,27.3,0.506,0.00057,5.09264]
[1780718762756,54.57,60507.11,27.3,0.50637,0.00057,5.09262]
[1780718763240,54.57,60507.11,27.3,0.50637,0.00057,5.09262]
[1780718763313,54.57,60507.11,27.3,0.50637,0.00057,5.09262]
[1780718763382,54.57,60507.11,27.3,0.50637,0.00057,5.09262]
[1780718763403,54.57,60507.11,27.3,0.50637,0.00057,5.09262]
[1780718764025,54.57,60514.83,27.3,0.51079,0.00057,5.09206]
[1780718764302,54.57,60514.83,27.3,0.51079,0.00057,5.09206]
[1780718764342,54.57,60514.83,27.3,0.51079,0.00057,5.09206]
[1780718764946,54.57,60514.83,27.3,0.51079,0.00057,5.09206]
[1780718765049,54.57,60510.88,27.3,0.50853,0.00057,5.09242]
[1780718765490,54.57,60510.88,27.3,0.50853,0.00057,5.09242]
[1780718765521,54.57,60510.88,27.3,0.50853,0.00057,5.09242]
[1780718765700,54.57,60510.88,27.3,0.50853,0.00057,5.09242]
[1780718765762,54.57,60510.88,27.3,0.50853,0.00057,5.09242]
[1780718765856,54.57,60510.88,27.3,0.50853,0.00057,5.09242]
[1780718765943,54.57,60510.88,27.3,0.50853,0.00057,5.09242]
[1780718765967,54.56,60503.48,27.3,0.50429,0.00057,5.09267]
[1780718766962,54.56,60498.19,27.3,0.50126,0.00057,5.09249]
[1780718767149,54.56,60498.19,27.3,0.50126,0.00057,5.09249]
[1780718767169,54.56,60498.19,27.3,0.50126,0.00057,5.09249]
[1780718767317,54.56,60498.19,27.3,0.50126,0.00057,5.09249]
[1780718767873,54.56,60498.19,27.3,0.50126,0.00057,5.09249]
[1780718768098,54.56,60498.19,27.3,0.50126,0.00057,5.09249]
[1780718768103,54.56,60498.19,27.3,0.50126,0.00057,5.09249]
[1780718768123,54.56,60498.19,27.3,0.50126,0.00057,5.09249]
[1780718768142,54.56,60498.19,27.3,0.50126,0.00057,5.09249]
[1780718767981,54.56,60496.19,27.3,0.50011,0.00057,5.09235]
[1780718768409,54.56,60496.19,27.3,0.50011,0.00057,5.09235]
[1780718768590,54.56,60496.19,27.3,0.50011,0.00057,5.09235]
[1780718768881,54.56,60496.19,27.3,0.50011,0.00057,5.09235]
[1780718768928,54.56,60514.31,27.3,0.51049,0.00057,5.09211]
[1780718769109,54.56,60514.31,27.3,0.51049,0.00057,5.09211]
[1780718769738,54.56,60514.31,27.3,0.51049,0.00057,5.09211]
[1780718769845,54.56,60514.31,27.3,0.51049,0.00057,5.09211]
[1780718769886,54.55,60513.15,27.3,0.50983,0.00057,5.09223]
[1780718770559,54.55,60513.15,27.3,0.50983,0.00057,5.09223]
[1780718770630,54.55,60513.15,27.3,0.50983,0.00057,5.09223]
[1780718770898,54.55,60505.77,27.3,0.5056,0.00057,5.09266]
[1780718771651,54.55,60504.05,27.3,0.50462,0.00057,5.09267]
[1780718772981,54.55,60504.05,27.3,0.50462,0.00057,5.09267]
[1780718773056,54.55,60504.05,27.3,0.50462,0.00057,5.09267]
[1780718773098,54.54,60504.93,27.3,0.50512,0.00057,5.09267]
[1780718773124,54.54,60504.93,27.3,0.50512,0.00057,5.09267]
[1780718773267,54.54,60504.93,27.3,0.50512,0.00057,5.09267]
[1780718773564,54.54,60504.93,27.3,0.50512,0.00057,5.09267]
[1780718774081,54.54,60504.93,27.3,0.50512,0.00057,5.09267]
[1780718774106,54.54,60503.75,27.3,0.50444,0.00057,5.09267]
[1780718774453,54.54,60503.75,27.3,0.50444,0.00057,5.09267]
[1780718774525,54.54,60503.75,27.3,0.50444,0.00057,5.09267]
[1780718774734,54.54,60503.75,27.3,0.50444,0.00057,5.09267]
[1780718774853,54.54,60496.89,27.3,0.50051,0.00057,5.09241]
[1780718775824,54.54,60499.74,27.3,0.50215,0.00057,5.09258]
[1780718776851,54.54,60504.98,27.3,0.50515,0.00057,5.09267]
[1780718778065,54.54,60506.29,27.3,0.5059,0.00057,5.09264]
[1780718779389,54.54,60505.38,27.3,0.50538,0.00057,5.09266]
[1780718779611,54.54,60505.38,27.3,0.50538,0.00057,5.09266]
[1780718779805,54.54,60505.38,27.3,0.50538,0.00057,5.09266]
[1780718779887,54.54,60507.79,27.3,0.50676,0.00057,5.0926]
[1780718780420,54.54,60507.79,27.3,0.50676,0.00057,5.0926]
[1780718780944,54.54,60505.63,27.3,0.50552,0.00057,5.09266]
[1780718781778,54.54,60505.63,27.3,0.50552,0.00057,5.09266]
[1780718781790,54.54,60505.63,27.3,0.50552,0.00057,5.09266]
[1780718781850,54.53,60506.29,27.3,0.5059,0.00057,5.09264]
[1780718782346,54.53,60505.57,27.3,0.50549,0.00057,5.09266]
[1780718783625,54.53,60505.57,27.3,0.50549,0.00057,5.09266]
[1780718783748,54.53,60505.57,27.3,0.50549,0.00057,5.09266]
[1780718783846,54.53,60506.23,27.3,0.50587,0.00057,5.09265]
[1780718784897,54.53,60506.23,27.3,0.50587,0.00057,5.09265]
[1780718785059,54.53,60506.23,27.3,0.50587,0.00057,5.09265]
[1780718784999,54.54,60503.28,27.3,0.50417,0.00057,5.09267]
[1780718785569,54.54,60503.28,27.3,0.50417,0.00057,5.09267]
[1780718785601,54.54,60503.28,27.3,0.50417,0.00057,5.09267]
[1780718785687,54.54,60503.28,27.3,0.50417,0.00057,5.09267]
[1780718785694,54.54,60503.28,27.3,0.50417,0.00057,5.09267]
[1780718786102,54.53,60503.89,27.3,0.50452,0.00057,5.09267]
[1780718786538,54.53,60503.89,27.3,0.50452,0.00057,5.09267]
[1780718786589,54.53,60505.37,27.3,0.50537,0.00057,5.09266]
[1780718787920,54.53,60505.37,27.3,0.50537,0.00057,5.09266]
[1780718788096,54.53,60511.05,27.3,0.50863,0.00057,5.09241]
[1780718788368,54.53,60508.75,27.3,0.50731,0.00057,5.09255]
[1780718789679,54.53,60508.75,27.3,0.50731,0.00057,5.09255]
[1780718789759,54.52,60508.95,27.3,0.50742,0.00057,5.09254]
[1780718790355,54.52,60508.95,27.3,0.50742,0.00057,5.09254]
[1780718790407,54.52,60508.95,27.3,0.50742,0.00057,5.09254]
[1780718790419,54.52,60508.95,27.3,0.50742,0.00057,5.09254]
[1780718790579,54.52,60508.95,27.3,0.50742,0.00057,5.09254]
[1780718790588,54.52,60508.95,27.3,0.50742,0.00057,5.09254]
[1780718790765,54.52,60512.86,27.3,0.50966,0.00057,5.09226]
[1780718791479,54.52,60512.86,27.3,0.50966,0.00057,5.09226]
[1780718791616,54.52,60512.86,27.3,0.50966,0.00057,5.09226]
[1780718791624,54.52,60512.86,27.3,0.50966,0.00057,5.09226]
[1780718792003,54.52,60512.86,27.3,0.50966,0.00057,5.09226]
[1780718792087,54.52,60506.72,27.3,0.50615,0.00057,5.08174]
[1780718792225,54.52,60506.72,27.3,0.50615,0.00057,5.08174]
[1780718792940,54.52,60506.72,27.3,0.50615,0.00057,5.08174]
[1780718792954,54.52,60509.22,27.3,0.50759,0.00057,5.08163]
[1780718793414,54.51,60513.95,27.3,0.5103,0.00057,5.08126]
[1780718794421,54.51,60510.75,27.3,0.50846,0.00057,5.08154]
[1780718796302,54.51,60511.19,27.3,0.50872,0.00057,5.0815]
[1780718796735,54.51,60511.19,27.3,0.50872,0.00057,5.0815]
[1780718796812,54.51,60511.19,27.3,0.50872,0.00057,5.0815]
[1780718796853,54.51,60511.19,27.3,0.50872,0.00057,5.0815]
[1780718797091,54.51,60511.19,27.3,0.50872,0.00057,5.0815]
[1780718797021,54.51,60510.89,27.3,0.50854,0.00057,5.08153]
[1780718797152,54.51,60510.89,27.3,0.50854,0.00057,5.08153]
[1780718797807,54.51,60510.89,27.3,0.50854,0.00057,5.08153]
[1780718798838,54.51,60510.19,27.3,0.50814,0.00057,5.08158]
[1780718798885,54.51,60510.19,27.3,0.50814,0.00057,5.08158]
[1780718799120,54.51,60510.19,27.3,0.50814,0.00057,5.08158]
[1780718798907,54.51,60505.99,27.3,0.50573,0.00057,5.08176]
[1780718799608,54.51,60505.99,27.3,0.50573,0.00057,5.08176]
[1780718799924,54.51,60505.99,27.3,0.50573,0.00057,5.08176]
[1780718799936,54.5,60504.62,27.3,0.50494,0.00057,5.08178]
[1780718800511,54.5,60512.8,27.3,0.50964,0.00057,5.08137]
[1780718801421,54.5,60512.8,27.3,0.50964,0.00057,5.08137]
[1780718801429,54.5,60512.8,27.3,0.50964,0.00057,5.08137]
[1780718801471,54.5,60511.09,27.3,0.50866,0.00057,5.08151]
[1780718802346,54.5,60511.09,27.3,0.50866,0.00057,5.08151]
[1780718802610,54.5,60511.09,27.3,0.50866,0.00057,5.08151]
[1780718802739,54.5,60511.09,27.3,0.50866,0.00057,5.08151]
[1780718802849,54.5,60511.09,27.3,0.50866,0.00057,5.08151]
[1780718802887,54.5,60513.93,27.3,0.51029,0.00057,5.08126]
[1780718803284,54.5,60513.93,27.3,0.51029,0.00057,5.08126]
[1780718803485,54.49,60505.41,27.3,0.5054,0.00057,5.08177]
[1780718806072,54.46,60504.96,27.3,0.50514,0.00057,5.08177]
[1780718806091,54.46,60504.96,27.3,0.50514,0.00057,5.08177]
[1780718806140,54.46,60504.96,27.3,0.50514,0.00057,5.08177]
[1780718806114,54.46,60504.15,27.3,0.50467,0.00058,5.08178]
[1780718806693,54.46,60504.15,27.3,0.50467,0.00058,5.08178]
[1780718806696,54.46,60504.15,27.3,0.50467,0.00058,5.08178]
[1780718806847,54.46,60504.15,27.3,0.50467,0.00058,5.08178]
[1780718807107,54.46,60504.15,27.3,0.50467,0.00058,5.08178]
[1780718806875,54.46,60500.47,27.3,0.50256,0.00058,5.08171]
[1780718807357,54.46,60500.47,27.3,0.50256,0.00058,5.08171]
[1780718807366,54.46,60500.47,27.3,0.50256,0.00058,5.08171]
[1780718807684,54.46,60496.93,27.3,0.50052,0.00058,5.08152]
[1780718809141,54.43,60490.32,27.3,0.49672,0.00058,5.08079]
[1780718809625,54.43,60490.32,27.3,0.49672,0.00058,5.08079]
[1780718809673,54.43,60490.32,27.3,0.49672,0.00058,5.08079]
[1780718810152,54.43,60490.32,27.3,0.49672,0.00058,5.08079]
[1780718810390,54.43,60490.32,27.3,0.49672,0.00058,5.08079]
[1780718809974,54.43,60489.32,27.3,0.49614,0.00058,5.08064]
[1780718810473,54.43,60489.32,27.3,0.49614,0.00058,5.08064]
[1780718810659,54.43,60489.32,27.3,0.49614,0.00058,5.08064]
[1780718811157,54.43,60489.32,27.3,0.49614,0.00058,5.08064]
[1780718811293,54.43,60489.32,27.3,0.49614,0.00058,5.08064]
[1780718811166,54.4,60473.07,27.3,0.48678,0.00058,5.07673]
[1780718811509,54.4,60473.07,27.3,0.48678,0.00058,5.07673]
[1780718811720,54.4,60473.07,27.3,0.48678,0.00058,5.07673]
[1780718811921,54.4,60473.07,27.3,0.48678,0.00058,5.07673]
[1780718812049,54.4,60473.07,27.3,0.48678,0.00058,5.07673]
[1780718812154,54.34,60464.74,27.3,0.48196,0.00058,5.07362]
[1780718812509,54.34,60464.74,27.3,0.48196,0.00058,5.07362]
[1780718812611,54.34,60464.74,27.3,0.48196,0.00058,5.07362]
[1780718813113,54.34,60464.74,27.3,0.48196,0.00058,5.07362]
[1780718812826,54.36,60470.01,27.3,0.48501,0.00058,5.07567]
[1780718813603,54.36,60470.01,27.3,0.48501,0.00058,5.07567]
[1780718813608,54.36,60470.01,27.3,0.48501,0.00058,5.07567]
[1780718813613,54.36,60470.01,27.3,0.48501,0.00058,5.07567]
[1780718814138,54.33,60470.34,27.3,0.48518,0.00058,5.07578]
[1780718816026,54.33,60469.87,27.3,0.48491,0.00058,5.07562]
[1780718816157,54.28,60468.39,27.3,0.48404,0.00058,5.07506]
[1780718817195,54.28,60468.39,27.3,0.48404,0.00058,5.07506]
[1780718817199,54.26,60468.85,27.3,0.4843,0.00058,5.07523]
[1780718817883,54.26,60468.85,27.3,0.4843,0.00058,5.07523]
[1780718817959,54.26,60462.18,27.3,0.48045,0.00058,5.0725]
[1780718818660,54.23,60464.22,27.3,0.48162,0.00058,5.07338]
[1780718819610,54.22,60462.36,27.3,0.48054,0.00058,5.07257]
[1780718820370,54.22,60462.36,27.3,0.48054,0.00058,5.07257]
[1780718820670,54.22,60462.36,27.3,0.48054,0.00058,5.07257]
[1780718820672,54.22,60462.36,27.3,0.48054,0.00058,5.07257]
[1780718820871,54.22,60462.36,27.3,0.48054,0.00058,5.07257]
[1780718820987,54.22,60462.36,27.3,0.48054,0.00058,5.07257]
[1780718821143,54.22,60462.36,27.3,0.48054,0.00058,5.07257]
[1780718821162,54.22,60462.36,27.3,0.48054,0.00058,5.07257]
[1780718821176,54.21,60464.31,27.3,0.48166,0.00058,5.07341]
[1780718821458,54.21,60464.31,27.3,0.48166,0.00058,5.07341]
[1780718821459,54.21,60464.31,27.3,0.48166,0.00058,5.07341]
[1780718822075,54.2,60489.05,27.3,0.49595,0.00058,5.0806]
[1780718822532,54.2,60489.05,27.3,0.49595,0.00058,5.0806]
[1780718822545,54.2,60489.05,27.3,0.49595,0.00058,5.0806]
[1780718822626,54.2,60489.05,27.3,0.49595,0.00058,5.0806]
[1780718822866,54.2,60489.05,27.3,0.49595,0.00058,5.0806]
[1780718822913,54.2,60489.05,27.3,0.49595,0.00058,5.0806]
[1780718823019,54.2,60495.53,27.3,0.49969,0.00058,5.0814]
[1780718824014,54.18,60497.62,27.3,0.5009,0.00058,5.08157]
[1780718824617,54.18,60497.62,27.3,0.5009,0.00058,5.08157]
[1780718824667,54.18,60497.62,27.3,0.5009,0.00058,5.08157]
[1780718825224,54.18,60499.85,27.3,0.50219,0.00058,5.08169]
[1780718825651,54.18,60501.77,27.3,0.5033,0.00058,5.08175]
[1780718826224,54.18,60501.77,27.3,0.5033,0.00058,5.08175]
[1780718827049,54.18,60501.77,27.3,0.5033,0.00058,5.08175]
[1780718827122,54.18,60501.77,27.3,0.5033,0.00058,5.08175]
[1780718827182,54.16,60503.24,27.3,0.50415,0.00058,5.08178]
[1780718827703,54.16,60503.24,27.3,0.50415,0.00058,5.08178]
[1780718827722,54.16,60503.24,27.3,0.50415,0.00058,5.08178]
[1780718827841,54.16,60503.24,27.3,0.50415,0.00058,5.08178]
[1780718827869,54.16,60503.24,27.3,0.50415,0.00058,5.08178]
[1780718827917,54.16,60503.24,27.3,0.50415,0.00058,5.08178]
[1780718828046,54.16,60503.24,27.3,0.50415,0.00058,5.08178]
[1780718828220,54.16,60503.24,27.3,0.50415,0.00058,5.08178]
[1780718828141,54.16,60509.36,27.3,0.50769,0.00058,5.08162]
[1780718828284,54.16,60509.36,27.3,0.50769,0.00058,5.08162]
[1780718828512,54.16,60509.36,27.3,0.50769,0.00058,5.08162]
[1780718828677,54.16,60509.36,27.3,0.50769,0.00058,5.08162]
[1780718828686,54.16,60509.36,27.3,0.50769,0.00058,5.08162]
[1780718828757,54.16,60509.36,27.3,0.50769,0.00058,5.08162]
[1780718828784,54.16,60509.36,27.3,0.50769,0.00058,5.08162]
[1780718828841,54.16,60509.36,27.3,0.50769,0.00058,5.08162]
[1780718828867,54.16,60509.36,27.3,0.50769,0.00058,5.08162]
[1780718828878,54.16,60509.36,27.3,0.50769,0.00058,5.08162]
[1780718828952,54.16,60509.36,27.3,0.50769,0.00058,5.08162]
[1780718829127,54.16,60509.36,27.3,0.50769,0.00058,5.08162]
[1780718829155,54.18,60525.59,27.3,0.51706,0.00058,5.07928]
[1780718829677,54.18,60525.59,27.3,0.51706,0.00058,5.07928]
[1780718829819,54.18,60525.59,27.3,0.51706,0.00058,5.07928]
[1780718829830,54.18,60525.59,27.3,0.51706,0.00058,5.07928]
[1780718830000,54.18,60525.59,27.3,0.51706,0.00058,5.07928]
[1780718830035,54.18,60508.71,27.3,0.50731,0.00058,5.08166]
[1780718830554,54.18,60508.71,27.3,0.50731,0.00058,5.08166]
[1780718830650,54.18,60508.71,27.3,0.50731,0.00058,5.08166]
[1780718830740,54.18,60508.71,27.3,0.50731,0.00058,5.08166]
[1780718831194,54.18,60508.71,27.3,0.50731,0.00058,5.08166]
[1780718830813,54.16,60500.8,27.3,0.50274,0.00058,5.08173]
[1780718831322,54.16,60500.8,27.3,0.50274,0.00058,5.08173]
[1780718831357,54.16,60500.8,27.3,0.50274,0.00058,5.08173]
[1780718831664,54.16,60500.8,27.3,0.50274,0.00058,5.08173]
[1780718831703,54.16,60507.02,27.3,0.50633,0.00058,5.08173]
[1780718832293,54.16,60507.02,27.3,0.50633,0.00058,5.08173]
[1780718832456,54.16,60507.02,27.3,0.50633,0.00058,5.08173]
[1780718832547,54.16,60507.02,27.3,0.50633,0.00058,5.08173]
[1780718832587,54.16,60507.02,27.3,0.50633,0.00058,5.08173]
[1780718832598,54.16,60507.02,27.3,0.50633,0.00058,5.08173]
[1780718832756,54.16,60507.02,27.3,0.50633,0.00058,5.08173]
[1780718832806,54.16,60507.02,27.3,0.50633,0.00058,5.08173]
[1780718832851,54.14,60512.93,27.3,0.50975,0.00058,5.08135]
[1780718833601,54.14,60512.93,27.3,0.50975,0.00058,5.08135]
[1780718833645,54.14,60512.93,27.3,0.50975,0.00058,5.08135]
[1780718833968,54.12,60514.62,27.3,0.51073,0.00058,5.08117]
[1780718834240,54.12,60514.62,27.3,0.51073,0.00058,5.08117]
[1780718835126,54.12,60514.62,27.3,0.51073,0.00058,5.08117]
[1780718835216,54.07,60511.03,27.3,0.50866,0.00058,5.08151]
[1780718835971,54.07,60511.03,27.3,0.50866,0.00058,5.08151]
[1780718836368,54.05,60511.71,27.3,0.50905,0.00058,5.08145]
[1780718836985,54.05,60511.71,27.3,0.50905,0.00058,5.08145]
[1780718837048,54.04,60510.32,27.3,0.50825,0.00058,5.08156]
[1780718837280,54.04,60510.32,27.3,0.50825,0.00058,5.08156]
[1780718837298,54.04,60510.32,27.3,0.50825,0.00058,5.08156]
[1780718837324,54.04,60510.32,27.3,0.50825,0.00058,5.08156]
[1780718837687,54.04,60510.32,27.3,0.50825,0.00058,5.08156]
[1780718837698,54.04,60510.32,27.3,0.50825,0.00058,5.08156]
[1780718837785,54.04,60510.32,27.3,0.50825,0.00058,5.08156]
[1780718838135,54.03,60497.32,27.3,0.50072,0.00058,5.08155]
[1780718839140,54.03,60497.32,27.3,0.50072,0.00058,5.08155]
[1780718839218,54.03,60494.65,27.3,0.49917,0.00058,5.08132]
[1780718839349,54.03,60494.65,27.3,0.49917,0.00058,5.08132]
[1780718839627,54.03,60494.65,27.3,0.49917,0.00058,5.08132]
[1780718839630,54.03,60494.65,27.3,0.49917,0.00058,5.08132]
[1780718840179,54.03,60493.21,27.3,0.49833,0.00058,5.08116]
[1780718841774,54.03,60495.61,27.3,0.49972,0.00058,5.08141]
[1780718843788,54.02,60494.54,27.3,0.4991,0.00058,5.08131]
[1780718845381,54.02,60493.94,27.3,0.49876,0.00058,5.08124]
[1780718846046,54.02,60493.94,27.3,0.49876,0.00058,5.08124]
[1780718846405,54.01,60493.83,27.3,0.49869,0.00058,5.08123]
[1780718846809,54.01,60493.66,27.3,0.49859,0.00058,5.08121]
[1780718847781,54.01,60493.66,27.3,0.49859,0.00058,5.08121]
[1780718847816,54.01,60495.22,27.3,0.4995,0.00058,5.08137]
[1780718848547,54.01,60495.22,27.3,0.4995,0.00058,5.08137]
[1780718848929,54.01,60494.09,27.3,0.49884,0.00058,5.08126]
[1780718849600,54.01,60494.09,27.3,0.49884,0.00058,5.08126]
[1780718850174,54.01,60494.09,27.3,0.49884,0.00058,5.08126]
[1780718850195,54.0,60490.56,27.3,0.49679,0.00058,5.08082]
[1780718851369,54.0,60490.56,27.3,0.49679,0.00058,5.08082]
[1780718851530,54.0,60490.56,27.3,0.49679,0.00058,5.08082]
[1780718850968,54.0,60446.02,27.3,0.47097,0.00058,5.0638]
[1780718851642,54.0,60446.02,27.3,0.47097,0.00058,5.0638]
[1780718851741,54.0,60446.02,27.3,0.47097,0.00058,5.0638]
[1780718852161,53.96,60412.17,27.3,0.45125,0.00058,5.02566]
[1780718852435,53.96,60412.17,27.3,0.45125,0.00058,5.02566]
[1780718853004,53.96,60412.17,27.3,0.45125,0.00058,5.02566]
[1780718853044,53.95,60408.9,27.3,0.44936,0.00058,5.02237]
[1780718853412,53.95,60408.9,27.3,0.44936,0.00058,5.02237]
[1780718853543,53.95,60408.9,27.3,0.44936,0.00058,5.02237]
[1780718853681,53.95,60408.9,27.3,0.44936,0.00058,5.02237]
[1780718853917,53.95,60408.9,27.3,0.44936,0.00058,5.02237]
[1780718854023,53.95,60408.9,27.3,0.44936,0.00058,5.02237]
[1780718854257,53.95,60408.9,27.3,0.44936,0.00058,5.02237]
[1780718854269,53.95,60408.9,27.3,0.44936,0.00058,5.02237]
[1780718854074,53.91,60405.22,27.3,0.44719,0.00058,5.0185]
[1780718854477,53.91,60405.22,27.3,0.44719,0.00058,5.0185]
[1780718854704,53.91,60405.22,27.3,0.44719,0.00058,5.0185]
[1780718855168,53.91,60405.22,27.3,0.44719,0.00058,5.0185]
[1780718855245,53.89,60406.08,27.3,0.44767,0.00058,5.01937]
[1780718855464,53.89,60406.08,27.3,0.44767,0.00058,5.01937]
[1780718855492,53.89,60406.08,27.3,0.44767,0.00058,5.01937]
[1780718855783,53.89,60406.08,27.3,0.44767,0.00058,5.01937]
[1780718856119,53.89,60406.08,27.3,0.44767,0.00058,5.01937]
[1780718856175,53.89,60406.08,27.3,0.44767,0.00058,5.01937]
[1780718856295,53.89,60409.87,27.3,0.44986,0.00058,5.02327]
[1780718857154,53.89,60409.87,27.3,0.44986,0.00058,5.02327]
[1780718857195,53.85,60405.74,27.3,0.44743,0.00058,5.01894]
[1780718857751,53.85,60405.74,27.3,0.44743,0.00058,5.01894]
[1780718857911,53.85,60405.74,27.3,0.44743,0.00058,5.01894]
[1780718858252,53.85,60407.24,27.3,0.4483,0.00058,5.02051]
[1780718858720,53.85,60407.24,27.3,0.4483,0.00058,5.02051]
[1780718859043,53.85,60407.24,27.3,0.4483,0.00058,5.02051]
[1780718859145,53.85,60411.74,27.3,0.4509,0.00058,5.02507]
[1780718859954,53.85,60417.98,27.3,0.45452,0.00058,5.03104]
[1780718861133,53.84,60415.74,27.3,0.45321,0.00058,5.02893]
[1780718861402,53.84,60415.74,27.3,0.45321,0.00058,5.02893]
[1780718861483,53.84,60415.74,27.3,0.45321,0.00058,5.02893]
[1780718861511,53.84,60415.74,27.3,0.45321,0.00058,5.02893]
[1780718861726,53.84,60415.74,27.3,0.45321,0.00058,5.02893]
[1780718862285,53.83,60431.17,27.3,0.46216,0.00058,5.04229]
[1780718862446,53.83,60431.17,27.3,0.46216,0.00058,5.04229]
[1780718862656,53.83,60431.17,27.3,0.46216,0.00058,5.04229]
[1780718862835,53.83,60431.17,27.3,0.46216,0.00058,5.04229]
[1780718863150,53.83,60431.17,27.3,0.46216,0.00058,5.04229]
[1780718863292,53.83,60438.3,27.3,0.4663,0.00058,5.04761]
[1780718863550,53.83,60438.3,27.3,0.4663,0.00058,5.04761]
[1780718863586,53.83,60438.3,27.3,0.4663,0.00058,5.04761]
[1780718863682,53.83,60438.3,27.3,0.4663,0.00058,5.04761]
[1780718863857,53.83,60438.3,27.3,0.4663,0.00058,5.04761]
[1780718863989,53.83,60438.3,27.3,0.4663,0.00058,5.04761]
[1780718864063,53.83,60438.3,27.3,0.4663,0.00058,5.04761]
[1780718864252,53.83,60438.3,27.3,0.4663,0.00058,5.04761]
[1780718864533,53.83,60450.47,27.3,0.47338,0.00058,5.05543]
[1780718864989,53.83,60452.24,27.3,0.47441,0.00058,5.05644]
[1780718865433,53.83,60452.24,27.3,0.47441,0.00058,5.05644]
[1780718865559,53.83,60452.24,27.3,0.47441,0.00058,5.05644]
[1780718865623,53.83,60452.24,27.3,0.47441,0.00058,5.05644]
[1780718865627,53.83,60452.24,27.3,0.47441,0.00058,5.05644]
[1780718865722,53.83,60452.24,27.3,0.47441,0.00058,5.05644]
[1780718865875,53.83,60452.24,27.3,0.47441,0.00058,5.05644]
[1780718865996,53.83,60449.34,27.3,0.47273,0.00058,5.05477]
[1780718866437,53.83,60449.34,27.3,0.47273,0.00058,5.05477]
[1780718867215,53.83,60449.34,27.3,0.47273,0.00058,5.05477]
[1780718867319,53.76,60446.34,27.3,0.47094,0.00058,5.05292]
[1780718867416,53.76,60446.34,27.3,0.47094,0.00058,5.05292]
[1780718867431,53.76,60446.34,27.3,0.47094,0.00058,5.05292]
[1780718867769,53.76,60446.34,27.3,0.47094,0.00058,5.05292]
[1780718867781,53.76,60446.34,27.3,0.47094,0.00058,5.05292]
[1780718867818,53.76,60446.34,27.3,0.47094,0.00058,5.05292]
[1780718867849,53.76,60446.34,27.3,0.47094,0.00058,5.05292]
[1780718867874,53.76,60446.34,27.3,0.47094,0.00058,5.05292]
[1780718868170,53.76,60446.34,27.3,0.47094,0.00058,5.05292]
[1780718868254,53.76,60444.03,27.3,0.46959,0.00058,5.05145]
[1780718869212,53.72,60440.47,27.3,0.46749,0.00058,5.04904]
[1780718869500,53.72,60440.47,27.3,0.46749,0.00058,5.04904]
[1780718870069,53.72,60440.47,27.3,0.46749,0.00058,5.04904]
[1780718870079,53.72,60440.47,27.3,0.46749,0.00058,5.04904]
[1780718870310,53.72,60440.47,27.3,0.46749,0.00058,5.04904]
[1780718870400,53.72,60440.47,27.3,0.46749,0.00058,5.04904]
[1780718870537,53.68,60440.25,27.3,0.46733,0.00058,5.04886]
[1780718870546,53.68,60440.25,27.3,0.46733,0.00058,5.04886]
[1780718871182,53.68,60440.25,27.3,0.46733,0.00058,5.04886]
[1780718871675,53.64,60439.48,27.3,0.46686,0.00058,5.0483]
[1780718871686,53.64,60439.48,27.3,0.46686,0.00058,5.0483]
[1780718871923,53.64,60439.48,27.3,0.46686,0.00058,5.0483]
[1780718872221,53.64,60439.48,27.3,0.46686,0.00058,5.0483]
[1780718872288,53.64,60439.48,27.3,0.46686,0.00058,5.0483]
[1780718873146,53.6,60438.97,27.3,0.46653,0.00058,5.04791]
[1780718873150,53.6,60438.97,27.3,0.46653,0.00058,5.04791]
[1780718873271,53.6,60438.97,27.3,0.46653,0.00058,5.04791]
[1780718874319,53.56,60438.1,27.3,0.466,0.00058,5.04726]
[1780718874321,53.53,60429.55,27.3,0.46097,0.00058,5.0407]
[1780718874461,53.53,60429.55,27.3,0.46097,0.00058,5.0407]
[1780718874519,53.53,60429.55,27.3,0.46097,0.00058,5.0407]
[1780718874554,53.53,60429.55,27.3,0.46097,0.00058,5.0407]
[1780718874616,53.53,60429.55,27.3,0.46097,0.00058,5.0407]
[1780718874678,53.53,60429.55,27.3,0.46097,0.00058,5.0407]
[1780718875329,53.53,60429.55,27.3,0.46097,0.00058,5.0407]
[1780718875208,53.49,60423.84,27.3,0.45761,0.00058,5.03586]
[1780718875393,53.49,60423.84,27.3,0.45761,0.00058,5.03586]
[1780718875505,53.49,60423.84,27.3,0.45761,0.00058,5.03586]
[1780718876728,53.48,60424.39,27.3,0.45791,0.00058,5.03632]
[1780718876927,53.48,60424.39,27.3,0.45791,0.00058,5.03632]
[1780718877055,53.48,60424.39,27.3,0.45791,0.00058,5.03632]
[1780718877082,53.48,60424.39,27.3,0.45791,0.00058,5.03632]
[1780718877113,53.48,60424.39,27.3,0.45791,0.00058,5.03632]
[1780718877173,53.46,60419.56,27.3,0.45507,0.00058,5.03197]
[1780718878091,53.43,60411.5,27.3,0.45034,0.00058,5.02416]
[1780718879247,53.43,60411.5,27.3,0.45034,0.00058,5.02416]
[1780718879308,53.43,60411.5,27.3,0.45034,0.00058,5.02416]
[1780718879328,53.43,60411.5,27.3,0.45034,0.00058,5.02416]
[1780718879320,53.41,60408.32,27.3,0.44847,0.00058,5.02088]
[1780718880307,53.41,60408.32,27.3,0.44847,0.00058,5.02088]
[1780718880249,53.39,60404.36,27.3,0.44613,0.00058,5.01662]
[1780718880504,53.39,60404.36,27.3,0.44613,0.00058,5.01662]
[1780718880525,53.39,60404.36,27.3,0.44613,0.00058,5.01662]
[1780718880581,53.39,60404.36,27.3,0.44613,0.00058,5.01662]
[1780718880655,53.39,60404.36,27.3,0.44613,0.00058,5.01662]
[1780718880661,53.39,60404.36,27.3,0.44613,0.00058,5.01662]
[1780718880808,53.39,60404.36,27.3,0.44613,0.00058,5.01662]
[1780718880987,53.39,60404.36,27.3,0.44613,0.00058,5.01662]
[1780718881010,53.39,60404.36,27.3,0.44613,0.00058,5.01662]
[1780718881086,53.39,60404.36,27.3,0.44613,0.00058,5.01662]
[1780718881305,53.39,60404.36,27.3,0.44613,0.00058,5.01662]
[1780718881119,53.39,60427.25,27.3,0.45951,0.00059,5.03866]
[1780718881377,53.39,60427.25,27.3,0.45951,0.00059,5.03866]
[1780718882421,53.39,60427.25,27.3,0.45951,0.00059,5.03866]
[1780718882248,53.4,60431.7,27.3,0.46213,0.00059,5.0423]
[1780718882560,53.4,60431.7,27.3,0.46213,0.00059,5.0423]
[1780718882586,53.4,60431.7,27.3,0.46213,0.00059,5.0423]
[1780718882590,53.4,60431.7,27.3,0.46213,0.00059,5.0423]
[1780718882934,53.4,60431.7,27.3,0.46213,0.00059,5.0423]
[1780718883160,53.4,60431.7,27.3,0.46213,0.00059,5.0423]
[1780718883189,53.4,60431.7,27.3,0.46213,0.00059,5.0423]
[1780718883262,53.4,60431.7,27.3,0.46213,0.00059,5.0423]
[1780718883367,53.34,60425.64,27.3,0.45853,0.00059,5.03724]
[1780718884079,53.34,60425.64,27.3,0.45853,0.00059,5.03724]
[1780718884169,53.34,60425.64,27.3,0.45853,0.00059,5.03724]
[1780718884188,53.32,60428.96,27.3,0.46046,0.00059,5.04001]
[1780718885170,53.32,60428.96,27.3,0.46046,0.00059,5.04001]
[1780718885274,53.32,60428.96,27.3,0.46046,0.00059,5.04001]
[1780718885350,53.32,60428.96,27.3,0.46046,0.00059,5.04001]
[1780718885428,53.3,60419.37,27.3,0.45482,0.00059,5.03159]
[1780718885616,53.3,60419.37,27.3,0.45482,0.00059,5.03159]
[1780718885719,53.3,60419.37,27.3,0.45482,0.00059,5.03159]
[1780718885815,53.3,60419.37,27.3,0.45482,0.00059,5.03159]
[1780718886147,53.3,60419.37,27.3,0.45482,0.00059,5.03159]
[1780718886444,53.3,60419.37,27.3,0.45482,0.00059,5.03159]
[1780718886304,53.3,60417.79,27.3,0.45389,0.00059,5.03011]
[1780718886503,53.3,60417.79,27.3,0.45389,0.00059,5.03011]
[1780718887342,53.28,60421.38,27.3,0.45598,0.00059,5.0334]
[1780718888181,53.27,60422.49,27.3,0.45662,0.00059,5.03439]
[1780718888910,53.27,60422.49,27.3,0.45662,0.00059,5.03439]
[1780718888992,53.27,60422.49,27.3,0.45662,0.00059,5.03439]
[1780718889029,53.27,60422.49,27.3,0.45662,0.00059,5.03439]
[1780718889228,53.25,60432.19,27.3,0.4623,0.00059,5.04255]
[1780718889540,53.25,60432.19,27.3,0.4623,0.00059,5.04255]
[1780718889940,53.25,60432.19,27.3,0.4623,0.00059,5.04255]
[1780718889946,53.25,60432.19,27.3,0.4623,0.00059,5.04255]
[1780718890195,53.24,60436.75,27.3,0.46497,0.00059,5.04602]
[1780718892883,53.2,60437.16,27.3,0.46518,0.00059,5.04629]
[1780718893140,53.2,60437.16,27.3,0.46518,0.00059,5.04629]
[1780718893379,53.2,60437.16,27.3,0.46518,0.00059,5.04629]
[1780718893468,53.17,60439.39,27.3,0.46648,0.00059,5.04788]
[1780718894223,53.16,60450.51,27.3,0.47302,0.00059,5.05512]
[1780718894499,53.16,60450.51,27.3,0.47302,0.00059,5.05512]
[1780718894658,53.16,60450.51,27.3,0.47302,0.00059,5.05512]
[1780718895230,53.13,60445.6,27.3,0.4701,0.00059,5.05207]
[1780718896444,53.13,60445.6,27.3,0.4701,0.00059,5.05207]
[1780718897055,53.1,60444.97,27.3,0.46971,0.00059,5.05164]
[1780718897068,53.1,60444.97,27.3,0.46971,0.00059,5.05164]
[1780718897284,53.1,60444.97,27.3,0.46971,0.00059,5.05164]
[1780718897377,53.08,60451.55,27.3,0.47358,0.00059,5.05569]
[1780718897871,53.08,60451.55,27.3,0.47358,0.00059,5.05569]
[1780718897894,53.08,60451.55,27.3,0.47358,0.00059,5.05569]
[1780718897988,53.08,60451.55,27.3,0.47358,0.00059,5.05569]
[1780718898048,53.08,60451.55,27.3,0.47358,0.00059,5.05569]
[1780718898293,53.08,60451.55,27.3,0.47358,0.00059,5.05569]
[1780718898416,53.08,60451.55,27.3,0.47358,0.00059,5.05569]
[1780718898426,53.08,60451.55,27.3,0.47358,0.00059,5.05569]
[1780718898503,53.08,60451.55,27.3,0.47358,0.00059,5.05569]
[1780718898486,53.08,60443.66,27.3,0.46892,0.00059,5.05076]
[1780718898609,53.08,60443.66,27.3,0.46892,0.00059,5.05076]
[1780718898757,53.08,60443.66,27.3,0.46892,0.00059,5.05076]
[1780718899034,53.08,60443.66,27.3,0.46892,0.00059,5.05076]
[1780718899373,53.08,60443.66,27.3,0.46892,0.00059,5.05076]
[1780718899440,53.08,60443.66,27.3,0.46892,0.00059,5.05076]
[1780718899469,53.03,60440.34,27.3,0.46694,0.00059,5.04845]
[1780718899540,53.03,60440.34,27.3,0.46694,0.00059,5.04845]
[1780718899663,53.03,60440.34,27.3,0.46694,0.00059,5.04845]
[1780718899667,53.03,60440.34,27.3,0.46694,0.00059,5.04845]
[1780718899751,53.03,60440.34,27.3,0.46694,0.00059,5.04845]
[1780718899975,53.03,60440.34,27.3,0.46694,0.00059,5.04845]
[1780718899982,53.03,60440.34,27.3,0.46694,0.00059,5.04845]
[1780718900266,53.03,60452.08,27.3,0.47387,0.00059,5.05597]
[1780718900530,53.03,60452.08,27.3,0.47387,0.00059,5.05597]
[1780718900947,53.03,60452.08,27.3,0.47387,0.00059,5.05597]
[1780718901053,53.03,60452.08,27.3,0.47387,0.00059,5.05597]
[1780718901204,53.03,60452.08,27.3,0.47387,0.00059,5.05597]
[1780718901235,53.03,60452.08,27.3,0.47387,0.00059,5.05597]
[1780718901275,53.03,60452.08,27.3,0.47387,0.00059,5.05597]
[1780718901458,53.01,60454.92,27.3,0.47554,0.00059,5.05755]
[1780718902038,53.01,60454.92,27.3,0.47554,0.00059,5.05755]
[1780718902415,53.01,60454.92,27.3,0.47554,0.00059,5.05755]
[1780718902487,53.0,60447.49,27.3,0.47114,0.00059,5.0532]
[1780718903287,53.0,60444.97,27.3,0.46965,0.00059,5.05158]
[1780718903807,53.0,60444.97,27.3,0.46965,0.00059,5.05158]
[1780718903898,53.0,60444.97,27.3,0.46965,0.00059,5.05158]
[1780718904132,53.0,60444.97,27.3,0.46965,0.00059,5.05158]
[1780718904193,53.0,60444.97,27.3,0.46965,0.00059,5.05158]
[1780718904345,53.0,60438.48,27.3,0.46581,0.00059,5.04709]
[1780718904788,53.0,60438.48,27.3,0.46581,0.00059,5.04709]
[1780718905184,53.0,60438.48,27.3,0.46581,0.00059,5.04709]
[1780718905198,53.0,60438.48,27.3,0.46581,0.00059,5.04709]
[1780718905301,52.98,60437.48,27.3,0.4652,0.00059,5.04634]
[1780718905536,52.98,60437.48,27.3,0.4652,0.00059,5.04634]
[1780718906109,52.98,60437.48,27.3,0.4652,0.00059,5.04634]
[1780718906352,52.98,60437.48,27.3,0.4652,0.00059,5.04634]
[1780718906415,52.96,60442.11,27.3,0.46793,0.00059,5.04963]
[1780718906862,52.96,60442.11,27.3,0.46793,0.00059,5.04963]
[1780718907315,52.96,60442.16,27.3,0.46796,0.00059,5.04966]
[1780718907780,52.96,60442.16,27.3,0.46796,0.00059,5.04966]
[1780718907786,52.96,60442.16,27.3,0.46796,0.00059,5.04966]
[1780718908273,52.96,60442.16,27.3,0.46796,0.00059,5.04966]
[1780718908293,52.96,60442.16,27.3,0.46796,0.00059,5.04966]
[1780718908346,52.96,60442.16,27.3,0.46796,0.00059,5.04966]
[1780718908378,52.96,60442.16,27.3,0.46796,0.00059,5.04966]
[1780718908432,52.96,60442.16,27.3,0.46796,0.00059,5.04966]
[1780718908507,52.96,60442.16,27.3,0.46796,0.00059,5.04966]
[1780718908453,52.95,60435.31,27.3,0.46391,0.00059,5.04469]
[1780718908688,52.95,60435.31,27.3,0.46391,0.00059,5.04469]
[1780718908823,52.95,60435.31,27.3,0.46391,0.00059,5.04469]
[1780718908826,52.95,60435.31,27.3,0.46391,0.00059,5.04469]
[1780718909146,52.95,60435.31,27.3,0.46391,0.00059,5.04469]
[1780718909455,52.95,60435.31,27.3,0.46391,0.00059,5.04469]
[1780718909351,52.9,60411.04,27.3,0.44953,0.00059,5.02283]
[1780718909698,52.9,60411.04,27.3,0.44953,0.00059,5.02283]
[1780718910119,52.9,60411.04,27.3,0.44953,0.00059,5.02283]
[1780718910359,52.88,60412.18,27.3,0.45019,0.00059,5.02398]
[1780718911356,52.88,60412.18,27.3,0.45019,0.00059,5.02398]
[1780718911404,52.87,60411.56,27.3,0.44969,0.00059,5.01229]
[1780718912352,52.87,60411.56,27.3,0.44969,0.00059,5.01229]
[1780718912497,52.86,60409.74,27.3,0.4486,0.00059,5.01038]
[1780718913199,52.86,60409.74,27.3,0.4486,0.00059,5.01038]
[1780718913406,52.84,60409.75,27.3,0.44859,0.00059,5.01036]
[1780718913539,52.84,60409.75,27.3,0.44859,0.00059,5.01036]
[1780718914231,52.84,60409.75,27.3,0.44859,0.00059,5.01036]
[1780718914416,52.84,60410.97,27.3,0.44931,0.00059,5.01164]
[1780718915423,52.84,60412.84,27.3,0.45041,0.00059,5.01355]
[1780718917445,52.82,60408.76,27.3,0.44798,0.00059,5.00928]
[1780718917887,52.82,60408.76,27.3,0.44798,0.00059,5.00928]
[1780718918136,52.82,60408.76,27.3,0.44798,0.00059,5.00928]
[1780718918320,52.82,60408.76,27.3,0.44798,0.00059,5.00928]
[1780718918322,52.82,60408.76,27.3,0.44798,0.00059,5.00928]
[1780718918453,52.82,60404.97,27.3,0.44574,0.00059,5.00518]
[1780718919104,52.82,60404.97,27.3,0.44574,0.00059,5.00518]
[1780718919158,52.82,60404.97,27.3,0.44574,0.00059,5.00518]
[1780718919310,52.82,60404.97,27.3,0.44574,0.00059,5.00518]
[1780718919459,52.81,60404.36,27.3,0.44537,0.00059,5.00449]
[1780718920467,52.8,60406.18,27.3,0.44644,0.00059,5.00647]
[1780718920850,52.8,60406.18,27.3,0.44644,0.00059,5.00647]
[1780718921770,52.78,60406.18,27.3,0.44642,0.00059,5.00644]
[1780718922010,52.78,60406.18,27.3,0.44642,0.00059,5.00644]
[1780718922026,52.78,60406.18,27.3,0.44642,0.00059,5.00644]
[1780718922082,52.78,60406.18,27.3,0.44642,0.00059,5.00644]
[1780718922481,52.77,60399.94,27.3,0.44271,0.00059,4.99938]
[1780718923488,52.76,60396.92,27.3,0.44092,0.00059,4.99581]
[1780718923912,52.76,60396.92,27.3,0.44092,0.00059,4.99581]
[1780718923951,52.76,60396.92,27.3,0.44092,0.00059,4.99581]
[1780718924193,52.76,60396.92,27.3,0.44092,0.00059,4.99581]
[1780718925137,52.76,60397.33,27.3,0.44117,0.00059,4.9963]
[1780718925502,52.76,60396.16,27.3,0.44047,0.00059,4.9949]
[1780718925600,52.76,60396.16,27.3,0.44047,0.00059,4.9949]
[1780718926509,52.76,60392.86,27.3,0.43852,0.00059,4.99086]
[1780718927149,52.76,60392.86,27.3,0.43852,0.00059,4.99086]
[1780718928523,52.76,60389.68,27.3,0.43665,0.00059,4.98688]
[1780718929154,52.76,60389.68,27.3,0.43665,0.00059,4.98688]
[1780718929318,52.76,60389.68,27.3,0.43665,0.00059,4.98688]
[1780718929498,52.76,60389.68,27.3,0.43665,0.00059,4.98688]
[1780718929505,52.76,60389.68,27.3,0.43665,0.00059,4.98688]
[1780718929530,52.77,60392.52,27.3,0.43833,0.00059,4.99046]
[1780718929807,52.77,60392.52,27.3,0.43833,0.00059,4.99046]
[1780718929821,52.77,60392.52,27.3,0.43833,0.00059,4.99046]
[1780718930443,52.77,60392.52,27.3,0.43833,0.00059,4.99046]
[1780718930531,52.74,60392.52,27.3,0.4383,0.00059,4.9904]
[1780718930604,52.74,60392.52,27.3,0.4383,0.00059,4.9904]
[1780718931314,52.74,60392.52,27.3,0.4383,0.00059,4.9904]
[1780718932299,52.75,60391.47,27.3,0.43768,0.00059,4.9891]
[1780718932402,52.75,60394.72,27.3,0.4396,0.00059,4.99312]
[1780718932833,52.75,60394.72,27.3,0.4396,0.00059,4.99312]
[1780718934254,52.75,60394.48,27.3,0.43946,0.00059,4.99282]
[1780718934302,52.74,60396.24,27.3,0.4405,0.00059,4.99495]
[1780718934569,52.74,60392.01,27.3,0.438,0.00059,4.98977]
[1780718936394,52.76,60389.67,27.3,0.43663,0.00059,4.98685]
[1780718936836,52.76,60386.86,27.3,0.43498,0.00059,4.98323]
[1780718937892,52.76,60386.86,27.3,0.43498,0.00059,4.98323]
[1780718938339,52.76,60386.86,27.3,0.43498,0.00059,4.98323]
[1780718938340,52.78,60384.71,27.3,0.43375,0.00059,4.98048]
[1780718938596,52.78,60384.71,27.3,0.43375,0.00059,4.98048]
[1780718939020,52.78,60384.71,27.3,0.43375,0.00059,4.98048]
[1780718939127,52.78,60384.71,27.3,0.43375,0.00059,4.98048]
[1780718939306,52.78,60384.71,27.3,0.43375,0.00059,4.98048]
[1780718939320,52.79,60377.77,27.3,0.42967,0.00059,4.97103]
[1780718939618,52.79,60377.77,27.3,0.42967,0.00059,4.97103]
[1780718939843,52.79,60377.77,27.3,0.42967,0.00059,4.97103]
[1780718940056,52.79,60377.77,27.3,0.42967,0.00059,4.97103]
[1780718940319,52.79,60377.77,27.3,0.42967,0.00059,4.97103]
[1780718940330,52.79,60385.67,27.3,0.43432,0.00059,4.98176]
[1780718940608,52.79,60385.67,27.3,0.43432,0.00059,4.98176]
[1780718940623,52.79,60385.67,27.3,0.43432,0.00059,4.98176]
[1780718940862,52.79,60385.67,27.3,0.43432,0.00059,4.98176]
[1780718940873,52.79,60385.67,27.3,0.43432,0.00059,4.98176]
[1780718941498,52.79,60385.67,27.3,0.43432,0.00059,4.98176]
[1780718941510,52.79,60385.67,27.3,0.43432,0.00059,4.98176]
[1780718941448,52.8,60392.46,27.3,0.43834,0.00059,4.99048]
[1780718941685,52.8,60392.46,27.3,0.43834,0.00059,4.99048]
[1780718941930,52.8,60392.46,27.3,0.43834,0.00059,4.99048]
[1780718942427,52.8,60392.46,27.3,0.43834,0.00059,4.99048]
[1780718942498,52.8,60399.79,27.3,0.44267,0.00059,4.99928]
[1780718943137,52.8,60403.51,27.3,0.44486,0.00059,5.00352]
[1780718944318,52.8,60403.51,27.3,0.44486,0.00059,5.00352]
[1780718944329,52.8,60403.51,27.3,0.44486,0.00059,5.00352]
[1780718944356,52.8,60403.51,27.3,0.44486,0.00059,5.00352]
[1780718944398,52.8,60403.51,27.3,0.44486,0.00059,5.00352]
[1780718944440,52.8,60403.51,27.3,0.44486,0.00059,5.00352]
[1780718944507,52.8,60401.97,27.3,0.44395,0.00059,5.00179]
[1780718944854,52.8,60401.97,27.3,0.44395,0.00059,5.00179]
[1780718945320,52.8,60401.97,27.3,0.44395,0.00059,5.00179]
[1780718945362,52.8,60401.97,27.3,0.44395,0.00059,5.00179]
[1780718945456,52.8,60401.97,27.3,0.44395,0.00059,5.00179]
[1780718945520,52.8,60401.1,27.3,0.44344,0.00059,5.00079]
[1780718946329,52.8,60401.1,27.3,0.44344,0.00059,5.00079]
[1780718946471,52.8,60401.1,27.3,0.44344,0.00059,5.00079]
[1780718946430,52.8,60390.99,27.3,0.43747,0.00059,4.98864]
[1780718947287,52.8,60390.99,27.3,0.43747,0.00059,4.98864]
[1780718947360,52.8,60390.99,27.3,0.43747,0.00059,4.98864]
[1780718947388,52.8,60389.65,27.3,0.43668,0.00059,4.98694]
[1780718948744,52.8,60389.58,27.3,0.43664,0.00059,4.98685]
[1780718948766,52.8,60389.58,27.3,0.43664,0.00059,4.98685]
[1780718948782,52.8,60389.58,27.3,0.43664,0.00059,4.98685]
[1780718948795,52.8,60389.58,27.3,0.43664,0.00059,4.98685]
[1780718949039,52.8,60389.58,27.3,0.43664,0.00059,4.98685]
[1780718949237,52.8,60389.58,27.3,0.43664,0.00059,4.98685]
[1780718949270,52.8,60389.58,27.3,0.43664,0.00059,4.98685]
[1780718949412,52.8,60389.58,27.3,0.43664,0.00059,4.98685]
[1780718949427,52.8,60389.58,27.3,0.43664,0.00059,4.98685]
[1780718949472,52.8,60390.08,27.3,0.43693,0.00059,4.98748]
[1780718949604,52.8,60390.08,27.3,0.43693,0.00059,4.98748]
[1780718950481,52.78,60377.46,27.3,0.42947,0.00059,4.97056]
[1780718950697,52.78,60377.46,27.3,0.42947,0.00059,4.97056]
[1780718950869,52.78,60377.46,27.3,0.42947,0.00059,4.97056]
[1780718950928,52.78,60371.9,27.3,0.42621,0.00059,4.96259]
[1780718951734,52.78,60371.9,27.3,0.42621,0.00059,4.96259]
[1780718951995,52.78,60371.9,27.3,0.42621,0.00059,4.96259]
[1780718952265,52.78,60371.9,27.3,0.42621,0.00059,4.96259]
[1780718952369,52.79,60370.15,27.3,0.42519,0.00059,4.96004]
[1780718952803,52.79,60370.15,27.3,0.42519,0.00059,4.96004]
[1780718952832,52.79,60370.15,27.3,0.42519,0.00059,4.96004]
[1780718952900,52.79,60370.15,27.3,0.42519,0.00059,4.96004]
[1780718953028,52.79,60370.15,27.3,0.42519,0.00059,4.96004]
[1780718953113,52.79,60370.15,27.3,0.42519,0.00059,4.96004]
[1780718953175,52.79,60370.15,27.3,0.42519,0.00059,4.96004]
[1780718953377,52.79,60370.15,27.3,0.42519,0.00059,4.96004]
[1780718953667,52.79,60370.15,27.3,0.42519,0.00059,4.96004]
[1780718953469,52.79,60366.02,27.3,0.42277,0.00059,4.95382]
[1780718954045,52.79,60366.02,27.3,0.42277,0.00059,4.95382]
[1780718954349,52.79,60366.02,27.3,0.42277,0.00059,4.95382]
[1780718954384,52.79,60366.02,27.3,0.42277,0.00059,4.95382]
[1780718954409,52.79,60366.02,27.3,0.42277,0.00059,4.95382]
[1780718954697,52.79,60366.02,27.3,0.42277,0.00059,4.95382]
[1780718954562,52.79,60374.62,27.3,0.42782,0.00059,4.96656]
[1780718954762,52.79,60374.62,27.3,0.42782,0.00059,4.96656]
[1780718955349,52.79,60363.72,27.3,0.42143,0.00059,4.95028]
[1780718956253,52.79,60357.06,27.3,0.41753,0.00058,4.93972]
[1780718956830,52.79,60358.68,27.3,0.41848,0.00058,4.94235]
[1780718958556,52.79,60358.68,27.3,0.41848,0.00058,4.94235]
[1780718959057,52.79,60359.19,27.3,0.41878,0.00058,4.94316]
[1780718959557,52.79,60359.19,27.3,0.41878,0.00058,4.94316]
[1780718959499,52.8,60361.2,27.3,0.41997,0.00059,4.94639]
[1780718959619,52.8,60361.2,27.3,0.41997,0.00059,4.94639]
[1780718959717,52.8,60361.2,27.3,0.41997,0.00059,4.94639]
[1780718959718,52.8,60361.2,27.3,0.41997,0.00059,4.94639]
[1780718959727,52.8,60361.2,27.3,0.41997,0.00059,4.94639]
[1780718960228,52.8,60361.2,27.3,0.41997,0.00059,4.94639]
[1780718960531,52.8,60365.35,27.3,0.4224,0.00059,4.95284]
[1780718961237,52.8,60365.35,27.3,0.4224,0.00059,4.95284]
[1780718961261,52.8,60367.23,27.3,0.4235,0.00059,4.95571]
[1780718961883,52.8,60367.23,27.3,0.4235,0.00059,4.95571]
[1780718962050,52.8,60367.23,27.3,0.4235,0.00059,4.95571]
[1780718962085,52.8,60365.06,27.3,0.42223,0.00059,4.9524]
[1780718963196,52.8,60365.06,27.3,0.42223,0.00059,4.9524]
[1780718963201,52.8,60365.06,27.3,0.42223,0.00059,4.9524]
[1780718963438,52.8,60365.06,27.3,0.42223,0.00059,4.9524]
[1780718963450,52.8,60365.06,27.3,0.42223,0.00059,4.9524]
[1780718963510,52.81,60360.91,27.3,0.41981,0.00058,4.94596]
[1780718963633,52.81,60360.91,27.3,0.41981,0.00058,4.94596]
[1780718963702,52.81,60360.91,27.3,0.41981,0.00058,4.94596]
[1780718963918,52.81,60360.91,27.3,0.41981,0.00058,4.94596]
[1780718963969,52.81,60360.91,27.3,0.41981,0.00058,4.94596]
[1780718964229,52.81,60360.91,27.3,0.41981,0.00058,4.94596]
[1780718964242,52.81,60360.91,27.3,0.41981,0.00058,4.94596]
[1780718964427,52.81,60372.6,27.3,0.42666,0.00059,4.9637]
[1780718964661,52.81,60372.6,27.3,0.42666,0.00059,4.9637]
[1780718964711,52.81,60372.6,27.3,0.42666,0.00059,4.9637]
[1780718965197,52.81,60372.6,27.3,0.42666,0.00059,4.9637]
[1780718965247,52.81,60372.6,27.3,0.42666,0.00059,4.9637]
[1780718965351,52.81,60373.95,27.3,0.42745,0.00059,4.96566]
[1780718965715,52.81,60373.95,27.3,0.42745,0.00059,4.96566]
[1780718965905,52.81,60373.95,27.3,0.42745,0.00059,4.96566]
[1780718967410,52.81,60374.67,27.3,0.42788,0.00059,4.96669]
[1780718967484,52.81,60371.19,27.3,0.42583,0.00059,4.96164]
[1780718967800,52.81,60371.19,27.3,0.42583,0.00059,4.96164]
[1780718967878,52.81,60369.06,27.3,0.42458,0.00059,4.95848]
[1780718968723,52.81,60369.06,27.3,0.42458,0.00059,4.95848]
[1780718969159,52.81,60369.06,27.3,0.42458,0.00059,4.95848]
[1780718969188,52.81,60369.06,27.3,0.42458,0.00059,4.95848]
[1780718969207,52.81,60369.06,27.3,0.42458,0.00059,4.95848]
[1780718969384,52.81,60369.06,27.3,0.42458,0.00059,4.95848]
[1780718969462,52.81,60365.87,27.3,0.42272,0.00059,4.95367]
[1780718970208,52.81,60365.87,27.3,0.42272,0.00059,4.95367]
[1780718970553,52.81,60372.18,27.3,0.42641,0.00059,4.96309]
[1780718971289,52.81,60372.18,27.3,0.42641,0.00059,4.96309]
[1780718971394,52.81,60375.05,27.3,0.42793,0.00059,4.9561]
[1780718972791,52.81,60375.05,27.3,0.42793,0.00059,4.9561]
[1780718972255,52.81,60371.51,27.3,0.42585,0.00059,4.95096]
[1780718972929,52.81,60371.51,27.3,0.42585,0.00059,4.95096]
[1780718973140,52.81,60366.07,27.3,0.42266,0.00059,4.94281]
[1780718973923,52.81,60366.07,27.3,0.42266,0.00059,4.94281]
[1780718974506,52.82,60361.95,27.3,0.42026,0.00059,4.93647]
[1780718974682,52.82,60361.95,27.3,0.42026,0.00059,4.93647]
[1780718975154,52.82,60364.05,27.3,0.42149,0.00059,4.93974]
[1780718976432,52.82,60364.05,27.3,0.42149,0.00059,4.93974]
[1780718976560,52.82,60364.05,27.3,0.42149,0.00059,4.93974]
[1780718976602,52.82,60364.05,27.3,0.42149,0.00059,4.93974]
[1780718976615,52.82,60365.43,27.3,0.4223,0.00059,4.94187]
[1780718977430,52.82,60365.43,27.3,0.4223,0.00059,4.94187]
[1780718977540,52.82,60365.43,27.3,0.4223,0.00059,4.94187]
[1780718977527,52.82,60366.72,27.3,0.42306,0.00059,4.94384]
[1780718978175,52.82,60365.26,27.3,0.4222,0.00059,4.94161]
[1780718979486,52.82,60365.26,27.3,0.4222,0.00059,4.94161]
[1780718979552,52.82,60364.28,27.3,0.42163,0.00059,4.9401]
[1780718981016,52.82,60363.82,27.3,0.42136,0.00059,4.93939]
[1780718982413,52.82,60363.49,27.3,0.42116,0.00059,4.93887]
[1780718982514,52.82,60367.38,27.3,0.42344,0.00059,4.94484]
[1780718983591,52.82,60367.38,27.3,0.42344,0.00059,4.94484]
[1780718983591,52.82,60371.12,27.3,0.42564,0.00059,4.95042]
[1780718984217,52.82,60369.19,27.3,0.4245,0.00059,4.94756]
[1780718987629,52.81,60370.1,27.3,0.42503,0.00059,4.9489]
[1780718987959,52.81,60369.87,27.3,0.42489,0.00059,4.94855]
[1780718988245,52.81,60363.06,27.3,0.4209,0.00059,4.93817]
[1780718989244,52.81,60363.06,27.3,0.4209,0.00059,4.93817]
[1780718989462,52.81,60363.06,27.3,0.4209,0.00059,4.93817]
[1780718989516,52.81,60363.06,27.3,0.4209,0.00059,4.93817]
[1780718989617,52.81,60363.06,27.3,0.4209,0.00059,4.93817]
[1780718989628,52.82,60361.79,27.3,0.42016,0.00059,4.93621]
[1780718990514,52.82,60368.87,27.3,0.42432,0.00059,4.94709]
[1780718990988,52.82,60368.87,27.3,0.42432,0.00059,4.94709]
[1780718990995,52.82,60368.87,27.3,0.42432,0.00059,4.94709]
[1780718991125,52.82,60368.87,27.3,0.42432,0.00059,4.94709]
[1780718991410,52.82,60368.87,27.3,0.42432,0.00059,4.94709]
[1780718991477,52.82,60369.31,27.3,0.42458,0.00059,4.94774]
[1780718992309,52.82,60369.31,27.3,0.42458,0.00059,4.94774]
[1780718992392,52.82,60365.42,27.3,0.42229,0.00059,4.94185]
[1780718992694,52.82,60365.42,27.3,0.42229,0.00059,4.94185]
[1780718993281,52.82,60364.81,27.3,0.42193,0.00059,4.94092]
[1780718994351,52.82,60364.81,27.3,0.42193,0.00059,4.94092]
[1780718994414,52.82,60366.6,27.3,0.42298,0.00059,4.94366]
[1780718994780,52.82,60366.6,27.3,0.42298,0.00059,4.94366]
[1780718995282,52.82,60366.6,27.3,0.42298,0.00059,4.94366]
[1780718995640,52.82,60366.6,27.3,0.42298,0.00059,4.94366]
[1780718995981,52.82,60367.42,27.3,0.42347,0.00059,4.9449]
[1780718996302,52.82,60362.11,27.3,0.42035,0.00059,4.93672]
[1780718997392,52.82,60362.11,27.3,0.42035,0.00059,4.93672]
[1780718998105,52.82,60361.11,27.3,0.41977,0.00059,4.93515]
[1780718998666,52.82,60359.97,27.3,0.4191,0.00059,4.93335]
[1780719000374,52.82,60359.66,27.3,0.41892,0.00059,4.93285]
[1780719000617,52.82,60359.66,27.3,0.41892,0.00059,4.93285]
[1780719000647,52.82,60357.89,27.3,0.41788,0.00059,4.93001]
[1780719000881,52.82,60357.89,27.3,0.41788,0.00059,4.93001]
[1780719000918,52.82,60357.89,27.3,0.41788,0.00059,4.93001]
[1780719001492,52.82,60357.89,27.3,0.41788,0.00059,4.93001]
[1780719001509,52.82,60363.7,27.3,0.42129,0.00059,4.93921]
[1780719001797,52.82,60363.7,27.3,0.42129,0.00059,4.93921]
[1780719001806,52.82,60363.7,27.3,0.42129,0.00059,4.93921]
[1780719001825,52.82,60363.7,27.3,0.42129,0.00059,4.93921]
[1780719001864,52.82,60363.7,27.3,0.42129,0.00059,4.93921]
[1780719001962,52.82,60363.7,27.3,0.42129,0.00059,4.93921]
[1780719002171,52.82,60363.7,27.3,0.42129,0.00059,4.93921]
[1780719002346,52.82,60363.7,27.3,0.42129,0.00059,4.93921]
[1780719002596,52.82,60379.96,27.3,0.43085,0.00059,4.96306]
[1780719003375,52.83,60383.9,27.3,0.43318,0.00059,4.96841]
[1780719004382,52.83,60384.51,27.3,0.43354,0.00059,4.96922]
[1780719005168,52.83,60384.51,27.3,0.43354,0.00059,4.96922]
[1780719005194,52.83,60384.51,27.3,0.43354,0.00059,4.96922]
[1780719005386,52.83,60384.51,27.3,0.43354,0.00059,4.96922]
[1780719005501,52.83,60384.51,27.3,0.43354,0.00059,4.96922]
[1780719005521,52.83,60378.59,27.3,0.43005,0.00059,4.96117]
[1780719006002,52.83,60378.59,27.3,0.43005,0.00059,4.96117]
[1780719006378,52.83,60378.59,27.3,0.43005,0.00059,4.96117]
[1780719007381,52.83,60379.69,27.3,0.43069,0.00059,4.96269]
[1780719007407,52.83,60382.85,27.3,0.43256,0.00059,4.967]
[1780719008224,52.83,60382.85,27.3,0.43256,0.00059,4.967]
[1780719008377,52.83,60382.85,27.3,0.43256,0.00059,4.967]
[1780719008510,52.83,60382.85,27.3,0.43256,0.00059,4.967]
[1780719008611,52.83,60390.18,27.3,0.43688,0.00059,4.97658]
[1780719008916,52.83,60390.18,27.3,0.43688,0.00059,4.97658]
[1780719009010,52.83,60390.18,27.3,0.43688,0.00059,4.97658]
[1780719009692,52.83,60383.81,27.3,0.43313,0.00059,4.96829]
[1780719009802,52.83,60383.81,27.3,0.43313,0.00059,4.96829]
[1780719009898,52.83,60383.81,27.3,0.43313,0.00059,4.96829]
[1780719009979,52.83,60383.81,27.3,0.43313,0.00059,4.96829]
[1780719010039,52.83,60383.81,27.3,0.43313,0.00059,4.96829]
[1780719010131,52.83,60383.81,27.3,0.43313,0.00059,4.96829]
[1780719010384,52.83,60383.81,27.3,0.43313,0.00059,4.96829]
[1780719010504,52.83,60383.81,27.3,0.43313,0.00059,4.96829]
[1780719010677,52.83,60373.09,27.3,0.42681,0.00059,4.95335]
[1780719010911,52.83,60373.09,27.3,0.42681,0.00059,4.95335]
[1780719011280,52.83,60373.09,27.3,0.42681,0.00059,4.95335]
[1780719011569,52.83,60356.17,27.3,0.4169,0.00059,4.92727]
[1780719012293,52.83,60356.17,27.3,0.4169,0.00059,4.92727]
[1780719012373,52.83,60356.17,27.3,0.4169,0.00059,4.92727]
[1780719012443,52.83,60356.63,27.3,0.41717,0.00059,4.92802]
[1780719012731,52.83,60356.63,27.3,0.41717,0.00059,4.92802]
[1780719013450,52.83,60354.05,27.3,0.41566,0.00058,4.9238]
[1780719014480,52.83,60354.05,27.3,0.41566,0.00058,4.9238]
[1780719015253,52.83,60354.0,27.3,0.41563,0.00058,4.92372]
[1780719016297,52.84,60353.04,27.3,0.41508,0.00058,4.92215]
[1780719016302,52.84,60353.04,27.3,0.41508,0.00058,4.92215]
[1780719016554,52.84,60356.34,27.3,0.41701,0.00058,4.92759]
[1780719017394,52.84,60356.34,27.3,0.41701,0.00058,4.92759]
[1780719017428,52.84,60356.34,27.3,0.41701,0.00058,4.92759]
[1780719017478,52.84,60361.04,27.3,0.41976,0.00059,4.93513]
[1780719018425,52.84,60361.04,27.3,0.41976,0.00059,4.93513]
[1780719018440,52.84,60361.04,27.3,0.41976,0.00059,4.93513]
[1780719018532,52.84,60361.04,27.3,0.41976,0.00059,4.93513]
[1780719018621,52.84,60363.09,27.3,0.42097,0.00059,4.93836]
[1780719019121,52.84,60363.09,27.3,0.42097,0.00059,4.93836]
[1780719019124,52.84,60363.09,27.3,0.42097,0.00059,4.93836]
[1780719021506,52.85,60365.55,27.3,0.42241,0.00059,4.94216]
[1780719022780,52.85,60364.51,27.3,0.4218,0.00059,4.94057]
[1780719023520,52.85,60362.11,27.3,0.4204,0.00059,4.93683]
[1780719024981,52.85,60362.52,27.3,0.42064,0.00059,4.93748]
[1780719025050,52.85,60362.52,27.3,0.42064,0.00059,4.93748]
[1780719025102,52.85,60362.52,27.3,0.42064,0.00059,4.93748]
[1780719025534,52.85,60358.57,27.3,0.41833,0.00059,4.93123]
[1780719025727,52.85,60358.57,27.3,0.41833,0.00059,4.93123]
[1780719026032,52.85,60358.57,27.3,0.41833,0.00059,4.93123]
[1780719026541,52.85,60355.22,27.3,0.41637,0.00058,4.9258]
[1780719027281,52.85,60355.22,27.3,0.41637,0.00058,4.9258]
[1780719028351,52.85,60355.77,27.3,0.4167,0.00058,4.92671]
[1780719028555,52.85,60356.05,27.3,0.41686,0.00058,4.92716]
[1780719028902,52.85,60356.05,27.3,0.41686,0.00058,4.92716]
[1780719029719,52.85,60356.08,27.3,0.41688,0.00058,4.92721]
[1780719030569,52.85,60354.33,27.3,0.41585,0.00058,4.92434]
[1780719031671,52.85,60354.33,27.3,0.41585,0.00058,4.92434]
[1780719032583,52.85,60358.99,27.3,0.4184,0.00059,4.92071]
[1780719032733,52.85,60358.99,27.3,0.4184,0.00059,4.92071]
[1780719033451,52.85,60358.99,27.3,0.4184,0.00059,4.92071]
[1780719033590,52.86,60358.05,27.3,0.41785,0.00059,4.91921]
[1780719033734,52.86,60358.05,27.3,0.41785,0.00059,4.91921]
[1780719034640,52.86,60356.3,27.3,0.41683,0.00059,4.91638]
[1780719035158,52.86,60356.3,27.3,0.41683,0.00059,4.91638]
[1780719036425,52.86,60356.14,27.3,0.41674,0.00059,4.91612]
[1780719037159,52.86,60355.78,27.3,0.41653,0.00059,4.91554]
[1780719037461,52.86,60355.78,27.3,0.41653,0.00059,4.91554]
[1780719037618,52.86,60352.04,27.3,0.41434,0.00059,4.90935]
[1780719038151,52.86,60352.04,27.3,0.41434,0.00059,4.90935]
[1780719038632,52.86,60352.04,27.3,0.41434,0.00059,4.90935]
[1780719038688,52.86,60350.27,27.3,0.4133,0.00058,4.90636]
[1780719040409,52.86,60350.98,27.3,0.41372,0.00059,4.90756]
[1780719040449,52.86,60350.98,27.3,0.41372,0.00059,4.90756]
[1780719040590,52.86,60350.98,27.3,0.41372,0.00059,4.90756]
[1780719040640,52.86,60356.83,27.3,0.41714,0.00059,4.91726]
[1780719041647,52.86,60364.52,27.3,0.42166,0.00059,4.92945]
[1780719042723,52.86,60365.87,27.3,0.42245,0.00059,4.93153]
[1780719042884,52.86,60365.87,27.3,0.42245,0.00059,4.93153]
[1780719042891,52.86,60365.87,27.3,0.42245,0.00059,4.93153]
[1780719043662,52.86,60373.98,27.3,0.42722,0.00059,4.94359]
[1780719044094,52.86,60373.98,27.3,0.42722,0.00059,4.94359]
[1780719044668,52.86,60380.71,27.3,0.43118,0.00059,4.95304]
[1780719045165,52.86,60380.71,27.3,0.43118,0.00059,4.95304]
[1780719045174,52.86,60380.71,27.3,0.43118,0.00059,4.95304]
[1780719045675,52.86,60386.02,27.3,0.43432,0.00059,4.96016]
[1780719046682,52.86,60382.26,27.3,0.43209,0.00059,4.95515]
[1780719047689,52.86,60381.02,27.3,0.43136,0.00059,4.95346]
[1780719047817,52.86,60381.02,27.3,0.43136,0.00059,4.95346]
[1780719047939,52.86,60381.02,27.3,0.43136,0.00059,4.95346]
[1780719048696,52.86,60375.32,27.3,0.428,0.00059,4.94548]
[1780719048817,52.86,60375.32,27.3,0.428,0.00059,4.94548]
[1780719049073,52.86,60375.32,27.3,0.428,0.00059,4.94548]
[1780719049731,52.86,60375.32,27.3,0.428,0.00059,4.94548]
[1780719049801,52.86,60375.32,27.3,0.428,0.00059,4.94548]
[1780719049720,52.86,60377.04,27.3,0.42901,0.00059,4.94792]
[1780719050421,52.86,60377.04,27.3,0.42901,0.00059,4.94792]
[1780719050713,52.86,60382.56,27.3,0.43227,0.00059,4.95555]
[1780719052727,52.85,60385.08,27.3,0.43375,0.00059,4.95891]
[1780719053734,52.85,60387.52,27.3,0.43519,0.00059,4.96211]
[1780719054157,52.85,60387.52,27.3,0.43519,0.00059,4.96211]
[1780719054741,52.85,60390.03,27.3,0.43668,0.00059,4.96533]
[1780719055616,52.85,60390.03,27.3,0.43668,0.00059,4.96533]
[1780719055759,52.85,60390.03,27.3,0.43667,0.00059,4.96532]
[1780719056087,52.85,60390.03,27.3,0.43667,0.00059,4.96532]
[1780719056188,52.85,60390.84,27.3,0.43715,0.00059,4.96635]
[1780719056929,52.85,60398.55,27.3,0.44172,0.00059,4.97575]
[1780719060511,52.84,60399.22,27.3,0.44211,0.00059,4.97653]
[1780719060529,52.84,60399.22,27.3,0.44211,0.00059,4.97653]
[1780719060680,52.84,60399.81,27.3,0.44246,0.00059,4.97721]
[1780719061109,52.84,60399.81,27.3,0.44246,0.00059,4.97721]
[1780719061150,52.84,60399.81,27.3,0.44246,0.00059,4.97721]
[1780719061311,52.84,60399.81,27.3,0.44246,0.00059,4.97721]
[1780719061457,52.84,60399.81,27.3,0.44246,0.00059,4.97721]
[1780719061632,52.84,60399.81,27.3,0.44246,0.00059,4.97721]
[1780719061681,52.84,60406.79,27.3,0.4466,0.00059,4.98507]
[1780719061761,52.84,60406.79,27.3,0.4466,0.00059,4.98507]
[1780719062190,52.84,60406.79,27.3,0.4466,0.00059,4.98507]
[1780719062291,52.84,60406.79,27.3,0.4466,0.00059,4.98507]
[1780719062392,52.84,60406.79,27.3,0.4466,0.00059,4.98507]
[1780719062456,52.84,60406.79,27.3,0.4466,0.00059,4.98507]
[1780719062463,52.84,60406.79,27.3,0.4466,0.00059,4.98507]
[1780719062738,52.85,60416.24,27.3,0.45221,0.00059,4.99485]
[1780719062871,52.85,60416.24,27.3,0.45221,0.00059,4.99485]
[1780719063001,52.85,60416.24,27.3,0.45221,0.00059,4.99485]
[1780719063578,52.85,60416.24,27.3,0.45221,0.00059,4.99485]
[1780719063653,52.85,60425.92,27.3,0.45797,0.0006,5.00385]
[1780719063854,52.85,60425.92,27.3,0.45797,0.0006,5.00385]
[1780719064051,52.85,60425.92,27.3,0.45797,0.0006,5.00385]
[1780719064053,52.85,60425.92,27.3,0.45797,0.0006,5.00385]
[1780719064198,52.85,60425.92,27.3,0.45797,0.0006,5.00385]
[1780719064200,52.85,60425.92,27.3,0.45797,0.0006,5.00385]
[1780719064684,52.85,60425.92,27.3,0.45797,0.0006,5.00385]
[1780719064748,52.85,60428.08,27.3,0.45926,0.0006,5.00572]
[1780719065142,52.85,60428.08,27.3,0.45926,0.0006,5.00572]
[1780719065560,52.85,60428.08,27.3,0.45926,0.0006,5.00572]
[1780719065607,52.85,60428.08,27.3,0.45926,0.0006,5.00572]
[1780719065709,52.85,60444.24,27.3,0.46889,0.0006,5.01801]
[1780719066527,52.85,60435.78,27.3,0.46385,0.0006,5.01194]
[1780719066829,52.85,60429.78,27.3,0.46027,0.0006,5.00715]
[1780719068367,52.85,60429.78,27.3,0.46027,0.0006,5.00715]
[1780719068384,52.85,60429.78,27.3,0.46027,0.0006,5.00715]
[1780719068447,52.85,60429.78,27.3,0.46027,0.0006,5.00715]
[1780719068489,52.85,60429.78,27.3,0.46027,0.0006,5.00715]
[1780719068554,52.85,60429.78,27.3,0.46027,0.0006,5.00715]
[1780719068718,52.85,60429.78,27.3,0.46027,0.0006,5.00715]
[1780719068719,52.85,60431.08,27.3,0.46104,0.0006,5.00822]
[1780719068972,52.85,60431.08,27.3,0.46104,0.0006,5.00822]
[1780719069316,52.85,60431.08,27.3,0.46104,0.0006,5.00822]
[1780719069619,52.85,60431.08,27.3,0.46104,0.0006,5.00822]
[1780719069699,52.85,60431.08,27.3,0.46104,0.0006,5.00822]
[1780719069717,52.85,60429.41,27.3,0.46005,0.0006,5.00684]
[1780719070506,52.85,60429.41,27.3,0.46005,0.0006,5.00684]
[1780719070718,52.85,60431.76,27.3,0.46145,0.0006,5.00877]
[1780719071350,52.85,60431.76,27.3,0.46145,0.0006,5.00877]
[1780719071448,52.85,60431.76,27.3,0.46145,0.0006,5.00877]
[1780719071635,52.85,60431.76,27.3,0.46145,0.0006,5.00877]
[1780719071645,52.85,60431.76,27.3,0.46145,0.0006,5.00877]
[1780719072514,52.85,60431.75,27.3,0.46144,0.0006,5.00876]
[1780719072566,52.85,60431.75,27.3,0.46144,0.0006,5.00876]
[1780719072709,52.85,60431.75,27.3,0.46144,0.0006,5.00876]
[1780719072725,52.85,60431.75,27.3,0.46144,0.0006,5.00876]
[1780719072720,52.85,60425.87,27.3,0.45794,0.0006,5.0038]
[1780719072803,52.85,60425.87,27.3,0.45794,0.0006,5.0038]
[1780719073503,52.85,60425.87,27.3,0.45794,0.0006,5.0038]
[1780719073531,52.85,60425.87,27.3,0.45794,0.0006,5.0038]
[1780719073710,52.85,60411.71,27.3,0.44952,0.00059,4.99029]
[1780719074593,52.85,60411.71,27.3,0.44952,0.00059,4.99029]
[1780719074702,52.85,60411.71,27.3,0.44952,0.00059,4.99029]
[1780719074695,52.85,60405.47,27.3,0.44582,0.00059,4.98363]
[1780719074822,52.85,60405.47,27.3,0.44582,0.00059,4.98363]
[1780719074876,52.85,60405.47,27.3,0.44582,0.00059,4.98363]
[1780719075587,52.85,60405.47,27.3,0.44582,0.00059,4.98363]
[1780719075656,52.85,60405.47,27.3,0.44582,0.00059,4.98363]
[1780719075668,52.85,60412.31,27.3,0.44988,0.00059,4.99091]
[1780719076696,52.85,60417.37,27.3,0.45289,0.00059,4.99597]
[1780719077123,52.85,60415.07,27.3,0.45152,0.00059,4.99371]
[1780719078233,52.85,60415.07,27.3,0.45152,0.00059,4.99371]
[1780719078408,52.85,60415.07,27.3,0.45152,0.00059,4.99371]
[1780719079186,52.85,60414.15,27.3,0.45098,0.00059,4.99279]
[1780719079192,52.85,60414.15,27.3,0.45098,0.00059,4.99279]
[1780719079374,52.85,60414.15,27.3,0.45098,0.00059,4.99279]
[1780719079375,52.85,60414.15,27.3,0.45098,0.00059,4.99279]
[1780719079518,52.85,60414.15,27.3,0.45098,0.00059,4.99279]
[1780719079606,52.86,60423.05,27.3,0.45627,0.00059,5.0013]
[1780719080186,52.86,60423.05,27.3,0.45627,0.00059,5.0013]
[1780719080519,52.86,60423.05,27.3,0.45627,0.00059,5.0013]
[1780719081622,52.86,60423.72,27.3,0.45667,0.00059,5.00191]
[1780719081651,52.86,60423.72,27.3,0.45667,0.00059,5.00191]
[1780719081728,52.86,60423.72,27.3,0.45667,0.00059,5.00191]
[1780719081676,52.86,60422.1,27.3,0.4557,0.00059,5.00044]
[1780719081829,52.86,60422.1,27.3,0.4557,0.00059,5.00044]
[1780719082023,52.86,60422.1,27.3,0.4557,0.00059,5.00044]
[1780719082370,52.86,60422.1,27.3,0.4557,0.00059,5.00044]
[1780719082762,52.86,60422.1,27.3,0.4557,0.00059,5.00044]
[1780719082649,52.86,60411.9,27.3,0.44964,0.00059,4.9905]
[1780719083319,52.86,60411.9,27.3,0.44964,0.00059,4.9905]
[1780719083469,52.86,60411.9,27.3,0.44964,0.00059,4.9905]
[1780719083492,52.86,60411.9,27.3,0.44964,0.00059,4.9905]
[1780719083752,52.86,60407.74,27.3,0.44717,0.00059,4.98612]
[1780719084209,52.86,60407.74,27.3,0.44717,0.00059,4.98612]
[1780719084308,52.86,60407.74,27.3,0.44717,0.00059,4.98612]
[1780719084439,52.86,60417.38,27.3,0.4529,0.00059,4.99598]
[1780719085188,52.86,60417.38,27.3,0.4529,0.00059,4.99598]
[1780719085228,52.86,60417.38,27.3,0.4529,0.00059,4.99598]
[1780719085425,52.86,60417.38,27.3,0.4529,0.00059,4.99598]
[1780719085486,52.86,60417.38,27.3,0.4529,0.00059,4.99598]
[1780719085556,52.86,60417.38,27.3,0.4529,0.00059,4.99598]
[1780719085568,52.86,60417.38,27.3,0.4529,0.00059,4.99598]
[1780719085708,52.86,60425.52,27.3,0.45774,0.0006,5.00351]
[1780719086345,52.86,60412.5,27.3,0.45,0.00059,4.99113]
[1780719087608,52.86,60412.5,27.3,0.45,0.00059,4.99113]
[1780719087702,52.86,60405.06,27.3,0.44559,0.00059,4.9832]
[1780719088186,52.86,60405.06,27.3,0.44559,0.00059,4.9832]
[1780719088993,52.86,60403.91,27.3,0.4449,0.00059,4.98192]
[1780719090578,52.85,60402.01,27.3,0.44377,0.00059,4.97977]
[1780719091307,52.85,60402.01,27.3,0.44377,0.00059,4.97977]
[1780719091345,52.85,60400.14,27.3,0.44253,0.00059,4.96649]
[1780719092517,52.85,60400.14,27.3,0.44253,0.00059,4.96649]
[1780719092562,52.85,60400.14,27.3,0.44253,0.00059,4.96649]
[1780719092792,52.85,60397.13,27.3,0.44073,0.00059,4.96293]
[1780719093665,52.85,60397.13,27.3,0.44073,0.00059,4.96293]
[1780719093666,52.85,60397.13,27.3,0.44073,0.00059,4.96293]
[1780719093686,52.84,60395.93,27.3,0.44001,0.00059,4.96147]
[1780719093797,52.84,60395.93,27.3,0.44001,0.00059,4.96147]
[1780719094697,52.84,60392.36,27.3,0.43789,0.00059,4.95708]
[1780719095239,52.84,60392.36,27.3,0.43789,0.00059,4.95708]
[1780719095691,52.84,60392.36,27.3,0.43789,0.00059,4.95708]
[1780719095780,52.84,60392.09,27.3,0.43773,0.00059,4.95674]
[1780719095957,52.84,60392.09,27.3,0.43773,0.00059,4.95674]
[1780719096388,52.84,60392.09,27.3,0.43773,0.00059,4.95674]
[1780719096608,52.84,60392.09,27.3,0.43773,0.00059,4.95674]
[1780719096665,52.84,60392.09,27.3,0.43773,0.00059,4.95674]
[1780719096714,52.84,60393.3,27.3,0.43845,0.00059,4.95825]
[1780719097395,52.84,60393.3,27.3,0.43845,0.00059,4.95825]
[1780719097782,52.83,60377.72,27.3,0.42921,0.00059,4.93761]
[1780719098246,52.83,60377.72,27.3,0.42921,0.00059,4.93761]
[1780719098766,52.83,60377.72,27.3,0.42921,0.00059,4.93761]
[1780719098475,52.83,60365.89,27.3,0.42223,0.00059,4.92021]
[1780719099251,52.83,60365.89,27.3,0.42223,0.00059,4.92021]
[1780719099311,52.77,60367.98,27.3,0.42337,0.00059,4.92317]
[1780719100358,52.77,60367.98,27.3,0.42337,0.00059,4.92317]
[1780719100764,52.77,60363.96,27.3,0.421,0.00059,4.91699]
[1780719101389,52.77,60363.96,27.3,0.421,0.00059,4.91699]
[1780719101437,52.77,60363.96,27.3,0.421,0.00059,4.91699]
[1780719101589,52.77,60368.79,27.3,0.42385,0.00059,4.9244]
[1780719102227,52.77,60368.79,27.3,0.42385,0.00059,4.9244]
[1780719102600,52.77,60368.79,27.3,0.42385,0.00059,4.9244]
[1780719102702,52.77,60376.52,27.3,0.42842,0.00059,4.93572]
[1780719103638,52.77,60383.0,27.3,0.43225,0.00059,4.94471]
[1780719104726,52.76,60379.01,27.3,0.42989,0.00059,4.93922]
[1780719105008,52.76,60379.01,27.3,0.42989,0.00059,4.93922]
[1780719105045,52.76,60379.01,27.3,0.42989,0.00059,4.93922]
[1780719105098,52.76,60379.01,27.3,0.42989,0.00059,4.93922]
[1780719105177,52.76,60379.01,27.3,0.42989,0.00059,4.93922]
[1780719105259,52.76,60379.01,27.3,0.42989,0.00059,4.93922]
[1780719105464,52.76,60379.01,27.3,0.42989,0.00059,4.93922]
[1780719105729,52.76,60379.01,27.3,0.42989,0.00059,4.93922]
[1780719105750,52.76,60360.94,27.3,0.41921,0.00059,4.91221]
[1780719106776,52.76,60347.47,27.3,0.41129,0.00059,4.88981]
[1780719106813,52.76,60347.47,27.3,0.41129,0.00059,4.88981]
[1780719110262,52.76,60347.56,27.3,0.41134,0.00059,4.88996]
[1780719110267,52.76,60347.56,27.3,0.41134,0.00059,4.88996]
[1780719110282,52.76,60345.27,27.3,0.41,0.00059,4.88596]
[1780719111046,52.76,60345.27,27.3,0.41,0.00059,4.88596]
[1780719111082,52.76,60345.27,27.3,0.41,0.00059,4.88596]
[1780719111131,52.76,60345.27,27.3,0.41,0.00059,4.88596]
[1780719111758,52.74,60343.28,27.3,0.40879,0.00059,4.88231]
[1780719112434,52.74,60343.28,27.3,0.40879,0.00059,4.88231]
[1780719112481,52.74,60327.76,27.3,0.39972,0.00058,4.85343]
[1780719113598,52.74,60327.76,27.3,0.39972,0.00058,4.85343]
[1780719113716,52.74,60327.76,27.3,0.39972,0.00058,4.85343]
[1780719113794,52.74,60327.76,27.3,0.39972,0.00058,4.85343]
[1780719113845,52.74,60327.76,27.3,0.39972,0.00058,4.85343]
[1780719113786,52.68,60326.35,27.3,0.39879,0.00058,4.85035]
[1780719113950,52.68,60326.35,27.3,0.39879,0.00058,4.85035]
[1780719114002,52.68,60326.35,27.3,0.39879,0.00058,4.85035]
[1780719114284,52.68,60326.35,27.3,0.39879,0.00058,4.85035]
[1780719114765,52.68,60326.35,27.3,0.39879,0.00058,4.85035]
[1780719114640,52.63,60309.29,27.3,0.38876,0.00058,4.81501]
[1780719115358,52.63,60309.29,27.3,0.38876,0.00058,4.81501]
[1780719115382,52.63,60309.29,27.3,0.38876,0.00058,4.81501]
[1780719115463,52.63,60309.29,27.3,0.38876,0.00058,4.81501]
[1780719115676,52.63,60309.29,27.3,0.38876,0.00058,4.81501]
[1780719115757,52.57,60305.47,27.3,0.38641,0.00058,4.8063]
[1780719117243,52.57,60305.07,27.3,0.38618,0.00058,4.80542]
[1780719117338,52.57,60305.07,27.3,0.38618,0.00058,4.80542]
[1780719118392,52.57,60306.23,27.3,0.38687,0.00058,4.80799]
[1780719118769,52.57,60306.23,27.3,0.38687,0.00058,4.80799]
[1780719118753,52.57,60296.49,27.3,0.38123,0.00058,4.78634]
[1780719119727,52.57,60296.49,27.3,0.38123,0.00058,4.78634]
[1780719119877,52.57,60296.49,27.3,0.38123,0.00058,4.78634]
[1780719119806,52.59,60291.2,27.3,0.37821,0.00058,4.77432]
[1780719120919,52.59,60291.2,27.3,0.37821,0.00058,4.77432]
[1780719120682,52.6,60289.75,27.3,0.3774,0.00058,4.77105]
[1780719121550,52.6,60289.75,27.3,0.3774,0.00058,4.77105]
[1780719121624,52.61,60288.41,27.3,0.37666,0.00057,4.76802]
[1780719122115,52.61,60288.41,27.3,0.37666,0.00057,4.76802]
[1780719122557,52.61,60288.41,27.3,0.37666,0.00057,4.76802]
[1780719122563,52.61,60288.41,27.3,0.37666,0.00057,4.76802]
[1780719122641,52.61,60288.41,27.3,0.37666,0.00057,4.76802]
[1780719122704,52.61,60288.41,27.3,0.37666,0.00057,4.76802]
[1780719122759,52.61,60288.41,27.3,0.37666,0.00057,4.76802]
[1780719122784,52.61,60288.41,27.3,0.37666,0.00057,4.76802]
[1780719122764,52.62,60296.56,27.3,0.38139,0.00058,4.78694]
[1780719123332,52.62,60296.56,27.3,0.38139,0.00058,4.78694]
[1780719123366,52.62,60296.56,27.3,0.38139,0.00058,4.78694]
[1780719123639,52.62,60296.56,27.3,0.38139,0.00058,4.78694]
[1780719123741,52.62,60273.81,27.3,0.36833,0.00057,4.73286]
[1780719123839,52.62,60273.81,27.3,0.36833,0.00057,4.73286]
[1780719124091,52.62,60273.81,27.3,0.36833,0.00057,4.73286]
[1780719124708,52.62,60273.81,27.3,0.36833,0.00057,4.73286]
[1780719124832,52.65,60258.22,27.3,0.35953,0.00057,4.69321]
[1780719125803,52.65,60258.22,27.3,0.35953,0.00057,4.69321]
[1780719126207,52.67,60258.73,27.3,0.35989,0.00057,4.69488]
[1780719126421,52.67,60258.73,27.3,0.35989,0.00057,4.69488]
[1780719126650,52.67,60260.21,27.3,0.36073,0.00057,4.69875]
[1780719127818,52.68,60266.29,27.3,0.36419,0.00057,4.71451]
[1780719128640,52.68,60263.53,27.3,0.36263,0.00057,4.70746]
[1780719129698,52.68,60260.29,27.3,0.3608,0.00057,4.69905]
[1780719130671,52.68,60260.29,27.3,0.3608,0.00057,4.69905]
[1780719131336,52.69,60259.19,27.3,0.36019,0.00057,4.69625]
[1780719131409,52.69,60259.19,27.3,0.36019,0.00057,4.69625]
[1780719131862,52.69,60252.77,27.3,0.35656,0.00056,4.67923]
[1780719132022,52.69,60252.77,27.3,0.35656,0.00056,4.67923]
[1780719132812,52.74,60242.48,27.3,0.35091,0.00056,4.6518]
[1780719133068,52.74,60242.48,27.3,0.35091,0.00056,4.6518]
[1780719133722,52.74,60242.48,27.3,0.35091,0.00056,4.6518]
[1780719133823,52.78,60241.0,27.3,0.3502,0.00056,4.6483]
[1780719134337,52.78,60241.0,27.3,0.3502,0.00056,4.6483]
[1780719134350,52.78,60241.0,27.3,0.3502,0.00056,4.6483]
[1780719134557,52.78,60239.58,27.3,0.34941,0.00056,4.64435]
[1780719135360,52.78,60239.58,27.3,0.34941,0.00056,4.64435]
[1780719135835,52.78,60239.58,27.3,0.34941,0.00056,4.64435]
[1780719135850,52.81,60234.32,27.3,0.34657,0.00056,4.63002]
[1780719136373,52.85,60236.71,27.3,0.34801,0.00056,4.6373]
[1780719137309,52.85,60236.71,27.3,0.34801,0.00056,4.6373]
[1780719137609,52.85,60236.71,27.3,0.34801,0.00056,4.6373]
[1780719137679,52.85,60236.71,27.3,0.34801,0.00056,4.6373]
[1780719137811,52.85,60236.71,27.3,0.34801,0.00056,4.6373]
[1780719137812,52.92,60238.19,27.3,0.34903,0.00056,4.64237]
[1780719138176,52.92,60238.19,27.3,0.34903,0.00056,4.64237]
[1780719138245,52.92,60238.19,27.3,0.34903,0.00056,4.64237]
[1780719138419,52.92,60238.19,27.3,0.34903,0.00056,4.64237]
[1780719138445,52.92,60238.19,27.3,0.34903,0.00056,4.64237]
[1780719138739,52.92,60247.0,27.3,0.35395,0.00056,4.6666]
[1780719139612,52.92,60247.0,27.3,0.35395,0.00056,4.6666]
[1780719139632,52.92,60244.46,27.3,0.35253,0.00056,4.65972]
[1780719140829,52.93,60246.94,27.3,0.35393,0.00056,4.66652]
[1780719141593,52.93,60246.94,27.3,0.35393,0.00056,4.66652]
[1780719141823,52.93,60246.94,27.3,0.35393,0.00056,4.66652]
[1780719141834,52.93,60246.94,27.3,0.35393,0.00056,4.66652]
[1780719141669,52.93,60248.46,27.3,0.35478,0.00056,4.67063]
[1780719142135,52.93,60248.46,27.3,0.35478,0.00056,4.67063]
[1780719142302,52.93,60248.46,27.3,0.35478,0.00056,4.67063]
[1780719142550,52.93,60248.46,27.3,0.35478,0.00056,4.67063]
[1780719142761,52.93,60248.46,27.3,0.35478,0.00056,4.67063]
[1780719142769,52.93,60248.46,27.3,0.35478,0.00056,4.67063]
[1780719142776,52.93,60258.04,27.3,0.36017,0.00056,4.69607]
[1780719143355,52.93,60258.04,27.3,0.36017,0.00056,4.69607]
[1780719143431,52.93,60258.04,27.3,0.36017,0.00056,4.69607]
[1780719143825,52.93,60258.04,27.3,0.36017,0.00056,4.69607]
[1780719143856,52.93,60258.36,27.3,0.36036,0.00056,4.69693]
[1780719144436,52.94,60251.55,27.3,0.35654,0.00056,4.67901]
[1780719144975,52.94,60251.55,27.3,0.35654,0.00056,4.67901]
[1780719144982,52.94,60251.55,27.3,0.35654,0.00056,4.67901]
[1780719145768,52.94,60251.55,27.3,0.35654,0.00056,4.67901]
[1780719145830,52.94,60251.55,27.3,0.35654,0.00056,4.67901]
[1780719146452,52.94,60254.89,27.3,0.35843,0.00056,4.68794]
[1780719147136,52.94,60254.89,27.3,0.35843,0.00056,4.68794]
[1780719147401,52.94,60254.89,27.3,0.35843,0.00056,4.68794]
[1780719147408,52.94,60254.89,27.3,0.35843,0.00056,4.68794]
[1780719147481,52.94,60254.89,27.3,0.35843,0.00056,4.68794]
[1780719147836,52.94,60254.89,27.3,0.35843,0.00056,4.68794]
[1780719147847,52.94,60254.89,27.3,0.35843,0.00056,4.68794]
[1780719147850,52.94,60254.89,27.3,0.35843,0.00056,4.68794]
[1780719147864,52.95,60256.06,27.3,0.3591,0.00056,4.6911]
[1780719148387,52.95,60256.06,27.3,0.3591,0.00056,4.6911]
[1780719148397,52.95,60256.06,27.3,0.3591,0.00056,4.6911]
[1780719148482,52.95,60256.06,27.3,0.3591,0.00056,4.6911]
[1780719148708,52.95,60266.17,27.3,0.36482,0.00057,4.71722]
[1780719148973,52.95,60266.17,27.3,0.36482,0.00057,4.71722]
[1780719149473,52.95,60268.89,27.3,0.36636,0.00057,4.72407]
[1780719150742,52.95,60268.89,27.3,0.36636,0.00057,4.72407]
[1780719151488,52.96,60265.21,27.3,0.364,0.00057,4.70323]
[1780719152763,52.96,60265.21,27.3,0.364,0.00057,4.70323]
[1780719152837,52.97,60266.45,27.3,0.36472,0.00057,4.70647]
[1780719152935,52.97,60266.45,27.3,0.36472,0.00057,4.70647]
[1780719152938,52.97,60266.45,27.3,0.36472,0.00057,4.70647]
[1780719153171,52.97,60266.45,27.3,0.36472,0.00057,4.70647]
[1780719153172,52.97,60266.45,27.3,0.36472,0.00057,4.70647]
[1780719153226,52.97,60266.45,27.3,0.36472,0.00057,4.70647]
[1780719153569,52.97,60266.45,27.3,0.36472,0.00057,4.70647]
[1780719153736,52.97,60266.45,27.3,0.36472,0.00057,4.70647]
[1780719153778,52.97,60259.88,27.3,0.36101,0.00056,4.68964]
[1780719154922,52.97,60259.88,27.3,0.36101,0.00056,4.68964]
[1780719154508,52.97,60256.87,27.3,0.35931,0.00056,4.68179]
[1780719154948,52.97,60256.87,27.3,0.35931,0.00056,4.68179]
[1780719155811,52.97,60256.87,27.3,0.35931,0.00056,4.68179]
[1780719155947,52.97,60256.87,27.3,0.35931,0.00056,4.68179]
[1780719155957,52.97,60256.87,27.3,0.35931,0.00056,4.68179]
[1780719155908,52.97,60245.33,27.3,0.35284,0.00056,4.65098]
[1780719156466,52.97,60245.33,27.3,0.35284,0.00056,4.65098]
[1780719156758,52.98,60240.98,27.3,0.35041,0.00056,4.63909]
[1780719157133,52.98,60240.98,27.3,0.35041,0.00056,4.63909]
[1780719157809,52.98,60240.98,27.3,0.35041,0.00056,4.63909]
[1780719157812,52.98,60240.98,27.3,0.35041,0.00056,4.63909]
[1780719157868,52.98,60235.91,27.3,0.34759,0.00056,4.62502]
[1780719158517,52.98,60235.91,27.3,0.34759,0.00056,4.62502]
[1780719158537,52.98,60237.26,27.3,0.34835,0.00056,4.6288]
[1780719159292,52.98,60237.26,27.3,0.34835,0.00056,4.6288]
[1780719160875,53.03,60237.11,27.3,0.34841,0.00056,4.62908]
[1780719160913,53.09,60235.69,27.3,0.34778,0.00056,4.6259]
[1780719161014,53.09,60235.69,27.3,0.34778,0.00056,4.6259]
[1780719162043,53.09,60235.69,27.3,0.34778,0.00056,4.6259]
[1780719161558,53.14,60232.86,27.3,0.34634,0.00055,4.6186]
[1780719162397,53.14,60232.86,27.3,0.34634,0.00055,4.6186]
[1780719162878,53.14,60232.86,27.3,0.34634,0.00055,4.6186]
[1780719162923,53.2,60228.26,27.3,0.34398,0.00055,4.60647]
[1780719163298,53.2,60228.26,27.3,0.34398,0.00055,4.60647]
[1780719163366,53.2,60228.26,27.3,0.34398,0.00055,4.60647]
[1780719163485,53.2,60228.26,27.3,0.34398,0.00055,4.60647]
[1780719163537,53.2,60228.26,27.3,0.34398,0.00055,4.60647]
[1780719163752,53.2,60216.75,27.3,0.33764,0.00055,4.57304]
[1780719164259,53.2,60216.75,27.3,0.33764,0.00055,4.57304]
[1780719164739,53.21,60207.82,27.3,0.33277,0.00055,4.54646]
[1780719165095,53.21,60207.82,27.3,0.33277,0.00055,4.54646]
[1780719165397,53.21,60207.82,27.3,0.33277,0.00055,4.54646]
[1780719165465,53.21,60207.82,27.3,0.33277,0.00055,4.54646]
[1780719165468,53.21,60207.82,27.3,0.33277,0.00055,4.54646]
[1780719165933,53.21,60201.54,27.3,0.32937,0.00054,4.52737]
[1780719166099,53.21,60201.54,27.3,0.32937,0.00054,4.52737]
[1780719166422,53.21,60201.54,27.3,0.32937,0.00054,4.52737]
[1780719166526,53.21,60201.54,27.3,0.32937,0.00054,4.52737]
[1780719166595,53.21,60198.61,27.3,0.32778,0.00054,4.51831]
[1780719167669,53.21,60198.61,27.3,0.32778,0.00054,4.51831]
[1780719167851,53.22,60192.52,27.3,0.32451,0.00054,4.49944]
[1780719168242,53.22,60192.52,27.3,0.32451,0.00054,4.49944]
[1780719169175,53.23,60192.0,27.3,0.32424,0.00054,4.49789]
[1780719169721,53.23,60192.0,27.3,0.32424,0.00054,4.49789]
[1780719174733,53.26,60188.77,27.3,0.32259,0.00054,4.48816]
[1780719176729,53.26,60188.7,27.3,0.32257,0.00054,4.48803]
[1780719176909,53.26,60188.7,27.3,0.32257,0.00054,4.48803]
[1780719176937,53.27,60187.89,27.3,0.32215,0.00054,4.48554]
[1780719177685,53.27,60189.43,27.3,0.32298,0.00054,4.49044]
[1780719178690,53.28,60188.01,27.3,0.32225,0.00054,4.48615]
[1780719179702,53.28,60184.39,27.3,0.3203,0.00054,4.47458]
[1780719180853,53.28,60186.08,27.3,0.32123,0.00054,4.4801]
[1780719181960,53.29,60181.94,27.3,0.31903,0.00054,4.46692]
[1780719182751,53.3,60185.73,27.3,0.32108,0.00054,4.47921]
[1780719183759,53.3,60190.57,27.3,0.3237,0.00054,4.4947]
[1780719185898,53.31,60192.15,27.3,0.32459,0.00054,4.49989]
[1780719188247,53.33,60191.4,27.3,0.32423,0.00054,4.49773]
[1780719188468,53.33,60191.4,27.3,0.32423,0.00054,4.49773]
[1780719188794,53.33,60203.13,27.3,0.33059,0.00054,4.53421]
[1780719189227,53.33,60203.13,27.3,0.33059,0.00054,4.53421]
[1780719189344,53.33,60203.13,27.3,0.33059,0.00054,4.53421]
[1780719189764,53.33,60203.13,27.3,0.33059,0.00054,4.53421]
[1780719189804,53.34,60197.64,27.3,0.32763,0.00054,4.51741]
[1780719190699,53.34,60197.64,27.3,0.32763,0.00054,4.51741]
[1780719190901,53.38,60193.24,27.3,0.32537,0.00054,4.5044]
[1780719191527,53.38,60193.24,27.3,0.32537,0.00054,4.5044]
[1780719192029,53.38,60193.24,27.3,0.32537,0.00054,4.5044]
[1780719191818,53.42,60189.08,27.3,0.32328,0.00054,4.49214]
[1780719192275,53.42,60189.08,27.3,0.32328,0.00054,4.49214]
[1780719192306,53.42,60189.08,27.3,0.32328,0.00054,4.49214]
[1780719192758,53.42,60189.08,27.3,0.32328,0.00054,4.49214]
[1780719192925,53.42,60189.08,27.3,0.32328,0.00054,4.49214]
[1780719193013,53.43,60185.35,27.3,0.32129,0.00054,4.48041]
[1780719193155,53.43,60185.35,27.3,0.32129,0.00054,4.48041]
[1780719193925,53.43,60192.18,27.3,0.32498,0.00054,4.5021]
[1780719194493,53.43,60192.18,27.3,0.32498,0.00054,4.5021]
[1780719194843,53.44,60184.7,27.3,0.32098,0.00054,4.47856]
[1780719195850,53.44,60180.39,27.3,0.3187,0.00053,4.46485]
[1780719197023,53.45,60176.4,27.3,0.31659,0.00053,4.45204]
[1780719197462,53.45,60176.4,27.3,0.31659,0.00053,4.45204]
[1780719197964,53.46,60171.94,27.3,0.31423,0.00053,4.43758]
[1780719198366,53.46,60171.94,27.3,0.31423,0.00053,4.43758]
[1780719198915,53.46,60171.94,27.3,0.31423,0.00053,4.43758]
[1780719198918,53.46,60178.02,27.3,0.31749,0.00053,4.45753]
[1780719200885,53.47,60176.22,27.3,0.31656,0.00053,4.45188]
[1780719201331,53.47,60176.22,27.3,0.31656,0.00053,4.45188]
[1780719202044,53.48,60173.19,27.3,0.31496,0.00053,4.44207]
[1780719202591,53.48,60173.19,27.3,0.31496,0.00053,4.44207]
[1780719203059,53.48,60173.19,27.3,0.31496,0.00053,4.44207]
[1780719203906,53.48,60172.83,27.3,0.3148,0.00053,4.44105]
[1780719204914,53.49,60176.1,27.3,0.31655,0.00053,4.45183]
[1780719205922,53.49,60169.62,27.3,0.31313,0.00053,4.43071]
[1780719206080,53.49,60169.62,27.3,0.31313,0.00053,4.43071]
[1780719206927,53.5,60165.57,27.3,0.31101,0.00053,4.41739]
[1780719207934,53.51,60162.45,27.3,0.30938,0.00053,4.40709]
[1780719209023,53.56,60159.05,27.3,0.30779,0.00053,4.39691]
[1780719209975,53.62,60157.1,27.3,0.30697,0.00052,4.39159]
[1780719211989,53.74,60154.29,27.3,0.3055,0.00052,4.37242]
[1780719212509,53.74,60154.29,27.3,0.3055,0.00052,4.37242]
[1780719212626,53.74,60154.29,27.3,0.3055,0.00052,4.37242]
[1780719213053,53.8,60152.59,27.3,0.30481,0.00052,4.36793]
[1780719213349,53.8,60152.59,27.3,0.30481,0.00052,4.36793]
[1780719214083,53.86,60150.03,27.3,0.30368,0.00052,4.36051]
[1780719215089,53.86,60150.03,27.3,0.30368,0.00052,4.36051]
[1780719215027,53.92,60144.09,27.3,0.3008,0.00052,4.34148]
[1780719215284,53.92,60144.09,27.3,0.3008,0.00052,4.34148]
[1780719216021,53.98,60139.26,27.3,0.29851,0.00052,4.32613]
[1780719216195,53.98,60139.26,27.3,0.29851,0.00052,4.32613]
[1780719217320,53.99,60139.94,27.3,0.29888,0.00052,4.32863]
[1780719218031,53.99,60138.5,27.3,0.29816,0.00051,4.32377]
[1780719219038,54.0,60133.73,27.3,0.29573,0.00051,4.30726]
[1780719221052,54.12,60135.76,27.3,0.29719,0.00051,4.31712]
[1780719221164,54.12,60135.76,27.3,0.29719,0.00051,4.31712]
[1780719221853,54.12,60135.76,27.3,0.29719,0.00051,4.31712]
[1780719222061,54.18,60139.2,27.3,0.29916,0.00051,4.33039]
[1780719222785,54.18,60139.2,27.3,0.29916,0.00051,4.33039]
[1780719223068,54.24,60134.77,27.3,0.29709,0.00051,4.31642]
[1780719224075,54.3,60138.08,27.3,0.29899,0.00051,4.32922]
[1780719225082,54.36,60134.29,27.3,0.29726,0.00051,4.31749]
[1780719227711,54.53,60134.83,27.3,0.29815,0.00051,4.32343]
[1780719228103,54.53,60137.5,27.3,0.29951,0.00051,4.33259]
[1780719228585,54.53,60137.5,27.3,0.29951,0.00051,4.33259]
[1780719230117,54.6,60134.71,27.3,0.29831,0.00051,4.32449]
[1780719231654,54.66,60137.73,27.3,0.30007,0.00051,4.33629]
[1780719235108,54.83,60134.29,27.3,0.29888,0.00051,4.3282]
[1780719235490,54.88,60132.46,27.3,0.29815,0.00051,4.32324]
[1780719236831,54.94,60130.14,27.3,0.29717,0.00051,4.31662]
[1780719237929,55.0,60132.21,27.3,0.29842,0.00051,4.32504]
[1780719238953,55.06,60137.33,27.3,0.30121,0.00051,4.34363]
[1780719239813,55.06,60137.33,27.3,0.30121,0.00051,4.34363]
[1780719239860,55.11,60133.71,27.3,0.29954,0.00051,4.33247]
[1780719240540,55.11,60133.71,27.3,0.29954,0.00051,4.33247]
[1780719241512,55.19,60135.7,27.3,0.30082,0.00051,4.341]
[1780719243508,55.19,60134.33,27.3,0.30014,0.00051,4.33646]
[1780719246947,55.27,60130.6,27.3,0.29853,0.0005,4.32564]
[1780719250124,55.35,60131.09,27.3,0.29905,0.0005,4.32909]
[1780719250028,55.36,60133.89,27.3,0.30047,0.0005,4.33861]
[1780719250427,55.36,60133.89,27.3,0.30047,0.0005,4.33861]
[1780719250438,55.36,60133.89,27.3,0.30047,0.0005,4.33861]
[1780719250444,55.36,60133.89,27.3,0.30047,0.0005,4.33861]
[1780719251060,55.36,60144.0,27.3,0.3056,0.00051,4.37231]
[1780719251300,55.36,60144.0,27.3,0.3056,0.00051,4.37231]
[1780719251647,55.36,60134.91,27.3,0.30101,0.0005,4.34215]
[1780719253113,55.36,60134.91,27.3,0.30101,0.0005,4.34215]
[1780719252912,55.37,60136.73,27.3,0.30193,0.00051,4.34831]
[1780719253644,55.37,60132.51,27.3,0.29982,0.0005,4.33422]
[1780719254597,55.37,60132.51,27.3,0.29982,0.0005,4.33422]
[1780719255180,55.37,60132.51,27.3,0.29982,0.0005,4.33422]
[1780719255698,55.37,60131.37,27.3,0.29926,0.0005,4.33046]
[1780719255764,55.37,60131.37,27.3,0.29926,0.0005,4.33046]
[1780719255820,55.37,60131.37,27.3,0.29926,0.0005,4.33046]
[1780719255936,55.38,60129.86,27.3,0.29851,0.0005,4.32544]
[1780719256353,55.38,60129.86,27.3,0.29851,0.0005,4.32544]
[1780719256414,55.38,60129.86,27.3,0.29851,0.0005,4.32544]
[1780719256930,55.38,60110.92,27.3,0.28907,0.0005,4.26027]
[1780719257868,55.38,60104.69,27.3,0.28601,0.00049,4.23846]
[1780719259071,55.39,60100.85,27.3,0.28414,0.00049,4.22497]
[1780719259394,55.39,60100.85,27.3,0.28414,0.00049,4.22497]
[1780719259501,55.39,60100.85,27.3,0.28414,0.00049,4.22497]
[1780719259736,55.39,60100.85,27.3,0.28414,0.00049,4.22497]
[1780719259770,55.4,60098.69,27.3,0.28311,0.00049,4.21741]
[1780719260671,55.4,60092.24,27.3,0.27995,0.00049,4.19424]
[1780719261631,55.4,60092.24,27.3,0.27995,0.00049,4.19424]
[1780719261731,55.4,60092.24,27.3,0.27995,0.00049,4.19424]
[1780719262112,55.4,60092.24,27.3,0.27995,0.00049,4.19424]
[1780719262131,55.4,60092.24,27.3,0.27995,0.00049,4.19424]
[1780719261895,55.45,60090.52,27.3,0.2793,0.00049,4.18937]
[1780719262362,55.45,60090.52,27.3,0.2793,0.00049,4.18937]
[1780719262403,55.45,60090.52,27.3,0.2793,0.00049,4.18937]
[1780719262544,55.45,60090.52,27.3,0.2793,0.00049,4.18937]
[1780719262694,55.45,60090.52,27.3,0.2793,0.00049,4.18937]
[1780719262738,55.45,60090.52,27.3,0.2793,0.00049,4.18937]
[1780719262925,55.45,60090.52,27.3,0.2793,0.00049,4.18937]
[1780719262938,55.45,60090.52,27.3,0.2793,0.00049,4.18937]
[1780719262942,55.45,60090.52,27.3,0.2793,0.00049,4.18937]
[1780719263147,55.45,60090.52,27.3,0.2793,0.00049,4.18937]
[1780719263128,55.5,60098.89,27.3,0.28358,0.00049,4.22082]
[1780719263285,55.5,60098.89,27.3,0.28358,0.00049,4.22082]
[1780719263475,55.5,60098.89,27.3,0.28358,0.00049,4.22082]
[1780719263652,55.5,60098.89,27.3,0.28358,0.00049,4.22082]
[1780719263747,55.5,60098.89,27.3,0.28358,0.00049,4.22082]
[1780719263875,55.5,60098.89,27.3,0.28358,0.00049,4.22082]
[1780719264147,55.5,60098.89,27.3,0.28358,0.00049,4.22082]
[1780719264084,55.5,60097.5,27.3,0.28291,0.00049,4.21596]
[1780719265062,55.5,60097.5,27.3,0.28291,0.00049,4.21596]
[1780719265123,55.51,60097.4,27.3,0.28287,0.00049,4.21566]
[1780719265193,55.51,60097.4,27.3,0.28287,0.00049,4.21566]
[1780719265200,55.51,60097.4,27.3,0.28287,0.00049,4.21566]
[1780719265204,55.51,60097.4,27.3,0.28287,0.00049,4.21566]
[1780719265237,55.51,60097.4,27.3,0.28287,0.00049,4.21566]
[1780719265648,55.51,60097.4,27.3,0.28287,0.00049,4.21566]
[1780719265777,55.51,60097.4,27.3,0.28287,0.00049,4.21566]
[1780719266139,55.51,60097.4,27.3,0.28287,0.00049,4.21566]
[1780719265792,55.55,60102.89,27.3,0.2857,0.00049,4.23613]
[1780719266427,55.55,60102.89,27.3,0.2857,0.00049,4.23613]
[1780719266444,55.55,60102.89,27.3,0.2857,0.00049,4.23613]
[1780719266575,55.55,60102.89,27.3,0.2857,0.00049,4.23613]
[1780719266650,55.55,60102.89,27.3,0.2857,0.00049,4.23613]
[1780719266741,55.55,60102.89,27.3,0.2857,0.00049,4.23613]
[1780719267128,55.55,60102.89,27.3,0.2857,0.00049,4.23613]
[1780719267079,55.6,60108.8,27.3,0.28881,0.00049,4.25829]
[1780719268154,55.6,60108.8,27.3,0.28881,0.00049,4.25829]
[1780719268178,55.63,60098.4,27.3,0.28379,0.00049,4.22228]
[1780719268667,55.63,60098.4,27.3,0.28379,0.00049,4.22228]
[1780719268754,55.63,60098.4,27.3,0.28379,0.00049,4.22228]
[1780719268790,55.63,60098.4,27.3,0.28379,0.00049,4.22228]
[1780719269008,55.63,60098.4,27.3,0.28379,0.00049,4.22228]
[1780719269108,55.63,60094.64,27.3,0.28197,0.00049,4.20899]
[1780719269920,55.63,60094.64,27.3,0.28197,0.00049,4.20899]
[1780719269963,55.63,60094.64,27.3,0.28197,0.00049,4.20899]
[1780719270130,55.63,60094.64,27.3,0.28197,0.00049,4.20899]
[1780719269985,55.64,60086.58,27.3,0.27807,0.00048,4.18011]
[1780719270931,55.64,60091.99,27.3,0.28071,0.00049,4.19973]
[1780719272166,55.64,60091.99,27.3,0.28071,0.00049,4.19973]
[1780719271794,55.68,60095.43,27.3,0.2821,0.00049,4.20065]
[1780719272417,55.72,60097.41,27.3,0.2832,0.00049,4.20866]
[1780719273907,55.72,60097.41,27.3,0.2832,0.00049,4.20866]
[1780719274001,55.72,60097.41,27.3,0.2832,0.00049,4.20866]
[1780719274153,55.77,60095.06,27.3,0.28223,0.00049,4.20159]
[1780719274374,55.77,60095.06,27.3,0.28223,0.00049,4.20159]
[1780719274573,55.77,60095.06,27.3,0.28223,0.00049,4.20159]
[1780719274612,55.77,60100.2,27.3,0.28474,0.00049,4.21982]
[1780719276172,55.77,60100.2,27.3,0.28474,0.00049,4.21982]
[1780719276223,55.84,60100.45,27.3,0.2851,0.00049,4.22233]
[1780719276517,55.84,60100.45,27.3,0.2851,0.00049,4.22233]
[1780719276540,55.84,60098.27,27.3,0.28403,0.00049,4.21464]
[1780719277456,55.84,60098.27,27.3,0.28403,0.00049,4.21464]
[1780719278056,55.94,60101.85,27.3,0.28614,0.00049,4.22977]
[1780719278787,55.94,60101.85,27.3,0.28614,0.00049,4.22977]
[1780719279115,55.98,60108.14,27.3,0.28938,0.00049,4.25276]
[1780719279900,55.98,60108.14,27.3,0.28938,0.00049,4.25276]
[1780719280068,55.98,60108.14,27.3,0.28938,0.00049,4.25276]
[1780719280078,55.98,60108.14,27.3,0.28938,0.00049,4.25276]
[1780719280683,56.02,60109.33,27.3,0.29008,0.00049,4.25768]
[1780719281088,56.05,60110.82,27.3,0.29092,0.00049,4.26356]
[1780719282224,56.05,60116.14,27.3,0.29356,0.00049,4.28186]
[1780719282341,56.05,60116.14,27.3,0.29356,0.00049,4.28186]
[1780719282413,56.05,60116.14,27.3,0.29356,0.00049,4.28186]
[1780719282676,56.05,60116.14,27.3,0.29356,0.00049,4.28186]
[1780719283117,56.05,60116.14,27.3,0.29356,0.00049,4.28186]
[1780719283194,56.05,60116.14,27.3,0.29356,0.00049,4.28186]
[1780719283244,56.05,60116.14,27.3,0.29356,0.00049,4.28186]
[1780719283262,56.05,60116.14,27.3,0.29356,0.00049,4.28186]
[1780719283172,56.05,60135.36,27.3,0.30311,0.0005,4.34617]
[1780719284022,56.05,60135.36,27.3,0.30311,0.0005,4.34617]
[1780719284129,56.05,60135.36,27.3,0.30311,0.0005,4.34617]
[1780719284207,56.05,60135.36,27.3,0.30311,0.0005,4.34617]
[1780719284141,56.1,60148.98,27.3,0.31011,0.00051,4.39116]
[1780719284991,56.1,60148.98,27.3,0.31011,0.00051,4.39116]
[1780719285017,56.1,60148.98,27.3,0.31011,0.00051,4.39116]
[1780719285237,56.14,60156.77,27.3,0.31419,0.00051,4.41663]
[1780719285661,56.14,60156.77,27.3,0.31419,0.00051,4.41663]
[1780719285711,56.14,60156.77,27.3,0.31419,0.00051,4.41663]
[1780719286158,56.17,60159.76,27.3,0.31581,0.00051,4.42652]
[1780719287211,56.2,60169.37,27.3,0.32081,0.00051,4.45668]
[1780719288223,56.24,60165.09,27.3,0.31873,0.00051,4.44423]
[1780719288557,56.24,60165.09,27.3,0.31873,0.00051,4.44423]
[1780719289159,56.24,60165.09,27.3,0.31873,0.00051,4.44423]
[1780719289253,56.24,60165.09,27.3,0.31873,0.00051,4.44423]
[1780719289164,56.28,60175.05,27.3,0.32395,0.00051,4.47512]
[1780719289357,56.28,60175.05,27.3,0.32395,0.00051,4.47512]
[1780719289435,56.28,60175.05,27.3,0.32395,0.00051,4.47512]
[1780719289471,56.28,60175.05,27.3,0.32395,0.00051,4.47512]
[1780719290205,56.28,60182.55,27.3,0.32781,0.00052,4.49735]
[1780719291008,56.28,60182.55,27.3,0.32781,0.00052,4.49735]
[1780719291015,56.28,60182.55,27.3,0.32781,0.00052,4.49735]
[1780719291044,56.28,60182.55,27.3,0.32781,0.00052,4.49735]
[1780719291120,56.29,60187.63,27.3,0.33045,0.00052,4.51227]
[1780719291432,56.29,60187.63,27.3,0.33045,0.00052,4.51227]
[1780719292056,56.29,60187.63,27.3,0.33045,0.00052,4.51227]
[1780719292158,56.29,60187.63,27.3,0.33045,0.00052,4.51227]
[1780719292377,56.29,60187.63,27.3,0.33045,0.00052,4.51227]
[1780719292229,56.29,60185.39,27.3,0.3293,0.00052,4.5058]
[1780719292425,56.29,60185.39,27.3,0.3293,0.00052,4.5058]
[1780719292554,56.29,60185.39,27.3,0.3293,0.00052,4.5058]
[1780719292816,56.29,60185.39,27.3,0.3293,0.00052,4.5058]
[1780719292823,56.29,60185.39,27.3,0.3293,0.00052,4.5058]
[1780719293294,56.29,60154.28,27.3,0.3134,0.00051,4.41165]
[1780719293964,56.29,60154.28,27.3,0.3134,0.00051,4.41165]
[1780719294215,56.29,60154.28,27.3,0.3134,0.00051,4.41165]
[1780719294246,56.29,60154.28,27.3,0.3134,0.00051,4.41165]
[1780719294284,56.29,60147.26,27.3,0.30987,0.0005,4.38956]
[1780719294380,56.29,60147.26,27.3,0.30987,0.0005,4.38956]
[1780719294680,56.29,60147.26,27.3,0.30987,0.0005,4.38956]
[1780719294730,56.29,60147.26,27.3,0.30987,0.0005,4.38956]
[1780719294770,56.29,60147.26,27.3,0.30987,0.0005,4.38956]
[1780719294801,56.29,60147.26,27.3,0.30987,0.0005,4.38956]
[1780719294868,56.29,60147.26,27.3,0.30987,0.0005,4.38956]
[1780719295007,56.29,60147.26,27.3,0.30987,0.0005,4.38956]
[1780719295054,56.3,60130.89,27.3,0.30169,0.0005,4.33669]
[1780719295512,56.3,60130.89,27.3,0.30169,0.0005,4.33669]
[1780719295720,56.3,60130.89,27.3,0.30169,0.0005,4.33669]
[1780719295804,56.3,60130.89,27.3,0.30169,0.0005,4.33669]
[1780719296243,56.3,60120.99,27.3,0.29679,0.00049,4.30385]
[1780719296342,56.3,60120.99,27.3,0.29679,0.00049,4.30385]
[1780719296542,56.3,60120.99,27.3,0.29679,0.00049,4.30385]
[1780719297551,56.3,60121.41,27.3,0.29701,0.00049,4.30533]
[1780719298214,56.3,60117.74,27.3,0.2952,0.00049,4.293]
[1780719298899,56.3,60117.74,27.3,0.2952,0.00049,4.293]
[1780719299803,56.31,60116.98,27.3,0.29485,0.00049,4.29061]
[1780719300309,56.32,60120.22,27.3,0.29646,0.00049,4.30162]
[1780719300833,56.32,60120.22,27.3,0.29646,0.00049,4.30162]
[1780719302179,56.32,60120.76,27.3,0.29674,0.00049,4.30353]
[1780719302914,56.32,60122.07,27.3,0.2974,0.00049,4.308]
[1780719303044,56.32,60122.07,27.3,0.2974,0.00049,4.308]
[1780719303090,56.32,60122.07,27.3,0.2974,0.00049,4.308]
[1780719303098,56.32,60122.07,27.3,0.2974,0.00049,4.308]
[1780719303262,56.32,60122.07,27.3,0.2974,0.00049,4.308]
[1780719303238,56.32,60125.08,27.3,0.29889,0.0005,4.31803]
[1780719303396,56.32,60125.08,27.3,0.29889,0.0005,4.31803]
[1780719303444,56.32,60125.08,27.3,0.29889,0.0005,4.31803]
[1780719303719,56.32,60125.08,27.3,0.29889,0.0005,4.31803]
[1780719303748,56.32,60125.08,27.3,0.29889,0.0005,4.31803]
[1780719303868,56.32,60125.08,27.3,0.29889,0.0005,4.31803]
[1780719304217,56.32,60125.08,27.3,0.29889,0.0005,4.31803]
[1780719304333,56.32,60125.08,27.3,0.29889,0.0005,4.31803]
[1780719304319,56.33,60127.04,27.3,0.29988,0.0005,4.32463]
[1780719305273,56.34,60114.23,27.3,0.29358,0.00049,4.2819]
[1780719306196,56.34,60110.38,27.3,0.29171,0.00049,4.26892]
[1780719306555,56.34,60110.38,27.3,0.29171,0.00049,4.26892]
[1780719306655,56.34,60110.38,27.3,0.29171,0.00049,4.26892]
[1780719307100,56.34,60114.88,27.3,0.29392,0.00049,4.28421]
[1780719308004,56.35,60117.15,27.3,0.29505,0.00049,4.292]
[1780719310538,56.36,60117.92,27.3,0.29548,0.00049,4.29494]
[1780719310851,56.36,60117.92,27.3,0.29548,0.00049,4.29494]
[1780719311054,56.36,60117.92,27.3,0.29548,0.00049,4.29494]
[1780719311943,56.36,60116.77,27.3,0.29492,0.00049,4.29106]
[1780719312202,56.36,60116.77,27.3,0.29492,0.00049,4.29106]
[1780719312268,56.36,60116.77,27.3,0.29492,0.00049,4.29106]
[1780719312235,56.37,60100.38,27.3,0.28692,0.00049,4.2351]
[1780719312701,56.37,60100.38,27.3,0.28692,0.00049,4.2351]
[1780719313250,56.37,60100.38,27.3,0.28692,0.00049,4.2351]
[1780719313352,56.43,60089.92,27.3,0.28206,0.00048,4.20001]
[1780719313752,56.43,60089.92,27.3,0.28206,0.00048,4.20001]
[1780719313776,56.43,60089.92,27.3,0.28206,0.00048,4.20001]
[1780719313819,56.43,60089.92,27.3,0.28206,0.00048,4.20001]
[1780719314077,56.47,60084.08,27.3,0.27942,0.00048,4.1805]
[1780719314764,56.47,60084.08,27.3,0.27942,0.00048,4.1805]
[1780719315031,56.47,60084.08,27.3,0.27942,0.00048,4.1805]
[1780719315270,56.47,60084.08,27.3,0.27942,0.00048,4.1805]
[1780719315296,56.53,60079.35,27.3,0.27735,0.00048,4.16506]
[1780719315880,56.53,60079.35,27.3,0.27735,0.00048,4.16506]
[1780719315883,56.53,60079.35,27.3,0.27735,0.00048,4.16506]
[1780719316087,56.53,60079.35,27.3,0.27735,0.00048,4.16506]
[1780719316173,56.57,60061.45,27.3,0.26903,0.00047,4.10147]
[1780719316638,56.57,60061.45,27.3,0.26903,0.00047,4.10147]
[1780719316849,56.57,60061.45,27.3,0.26903,0.00047,4.10147]
[1780719317083,56.57,60061.45,27.3,0.26903,0.00047,4.10147]
[1780719317283,56.57,60049.63,27.3,0.26351,0.00046,4.05784]
[1780719317768,56.57,60049.63,27.3,0.26351,0.00046,4.05784]
[1780719318141,56.57,60049.63,27.3,0.26351,0.00046,4.05784]
[1780719318310,56.57,60049.63,27.3,0.26351,0.00046,4.05784]
[1780719318324,56.57,60049.63,27.3,0.26351,0.00046,4.05784]
[1780719318313,56.62,60043.75,27.3,0.26097,0.00046,4.03738]
[1780719318769,56.62,60043.75,27.3,0.26097,0.00046,4.03738]
[1780719318993,56.62,60043.75,27.3,0.26097,0.00046,4.03738]
[1780719319369,56.68,60040.1,27.3,0.25951,0.00046,4.02547]
[1780719320069,56.72,60037.69,27.3,0.25857,0.00046,4.01779]
[1780719321562,56.77,60037.27,27.3,0.25857,0.00046,4.01772]
[1780719321566,56.77,60037.27,27.3,0.25857,0.00046,4.01772]
[1780719321878,56.77,60037.27,27.3,0.25857,0.00046,4.01772]
[1780719322289,56.88,60038.99,27.3,0.25974,0.00046,4.02727]
[1780719322732,56.88,60038.99,27.3,0.25974,0.00046,4.02727]
[1780719322783,56.88,60038.99,27.3,0.25974,0.00046,4.02727]
[1780719322904,56.88,60038.99,27.3,0.25974,0.00046,4.02727]
[1780719322951,56.88,60045.38,27.3,0.26268,0.00046,4.05106]
[1780719323466,56.88,60045.38,27.3,0.26268,0.00046,4.05106]
[1780719323631,56.88,60045.38,27.3,0.26268,0.00046,4.05106]
[1780719324036,56.88,60045.38,27.3,0.26268,0.00046,4.05106]
[1780719324189,56.92,60051.98,27.3,0.26592,0.00046,4.07681]
[1780719325305,56.92,60046.6,27.3,0.26343,0.00046,4.05698]
[1780719326786,57.0,60047.56,27.3,0.26417,0.00046,4.06286]
[1780719327287,57.0,60047.56,27.3,0.26417,0.00046,4.06286]
[1780719327453,57.0,60047.56,27.3,0.26417,0.00046,4.06286]
[1780719327459,57.04,60042.7,27.3,0.26205,0.00046,4.04591]
[1780719328302,57.04,60042.7,27.3,0.26205,0.00046,4.04591]
[1780719328375,57.04,60036.2,27.3,0.25909,0.00046,4.02185]
[1780719328651,57.04,60036.2,27.3,0.25909,0.00046,4.02185]
[1780719328938,57.04,60036.2,27.3,0.25909,0.00046,4.02185]
[1780719329039,57.04,60036.2,27.3,0.25909,0.00046,4.02185]
[1780719329459,57.05,60033.39,27.3,0.25782,0.00046,4.01145]
[1780719329941,57.05,60033.39,27.3,0.25782,0.00046,4.01145]
[1780719330167,57.05,60022.65,27.3,0.25297,0.00045,3.97108]
[1780719331965,57.1,60025.16,27.3,0.25381,0.00045,3.96936]
[1780719332504,57.1,60025.16,27.3,0.25381,0.00045,3.96936]
[1780719332522,57.11,60025.66,27.3,0.25406,0.00045,3.9714]
[1780719333307,57.15,60019.67,27.3,0.25153,0.00045,3.9502]
[1780719334318,57.15,60019.67,27.3,0.25153,0.00045,3.9502]
[1780719334458,57.15,60019.67,27.3,0.25153,0.00045,3.9502]
[1780719334468,57.19,60020.45,27.3,0.25204,0.00045,3.95444]
[1780719334931,57.19,60020.45,27.3,0.25204,0.00045,3.95444]
[1780719334937,57.19,60020.45,27.3,0.25204,0.00045,3.95444]
[1780719334968,57.19,60020.45,27.3,0.25204,0.00045,3.95444]
[1780719335258,57.19,60020.45,27.3,0.25204,0.00045,3.95444]
[1780719335515,57.25,60032.38,27.3,0.25764,0.00046,4.00099]
[1780719336320,57.25,60032.38,27.3,0.25764,0.00046,4.00099]
[1780719336354,57.25,60032.38,27.3,0.25764,0.00046,4.00099]
[1780719336377,57.25,60032.38,27.3,0.25764,0.00046,4.00099]
[1780719336393,57.28,60040.2,27.3,0.26135,0.00046,4.03114]
[1780719337005,57.29,60046.56,27.3,0.26429,0.00046,4.05471]
[1780719337677,57.29,60046.56,27.3,0.26429,0.00046,4.05471]
[1780719338360,57.29,60046.56,27.3,0.26429,0.00046,4.05471]
[1780719338403,57.29,60046.56,27.3,0.26429,0.00046,4.05471]
[1780719338462,57.29,60046.56,27.3,0.26429,0.00046,4.05471]
[1780719338472,57.3,60052.13,27.3,0.26688,0.00046,4.07519]
[1780719338823,57.3,60052.13,27.3,0.26688,0.00046,4.07519]
[1780719338902,57.3,60052.13,27.3,0.26688,0.00046,4.07519]
[1780719338969,57.3,60052.13,27.3,0.26688,0.00046,4.07519]
[1780719339539,57.3,60049.76,27.3,0.26578,0.00046,4.06655]
[1780719339580,57.3,60049.76,27.3,0.26578,0.00046,4.06655]
[1780719339754,57.3,60049.76,27.3,0.26578,0.00046,4.06655]
[1780719340352,57.3,60030.52,27.3,0.25698,0.00045,3.99557]
[1780719340821,57.3,60030.52,27.3,0.25698,0.00045,3.99557]
[1780719341469,57.3,60030.52,27.3,0.25698,0.00045,3.99557]
[1780719341503,57.3,60036.34,27.3,0.25963,0.00046,4.01725]
[1780719341890,57.3,60036.34,27.3,0.25963,0.00046,4.01725]
[1780719342071,57.3,60036.34,27.3,0.25963,0.00046,4.01725]
[1780719342129,57.3,60050.29,27.3,0.26606,0.00046,4.06871]
[1780719343020,57.3,60050.29,27.3,0.26606,0.00046,4.06871]
[1780719343443,57.31,60043.52,27.3,0.26297,0.00046,4.04417]
[1780719344491,57.31,60041.72,27.3,0.26215,0.00046,4.03762]
[1780719345137,57.31,60041.72,27.3,0.26215,0.00046,4.03762]
[1780719345544,57.32,60047.64,27.3,0.26489,0.00046,4.05944]
[1780719345877,57.32,60047.64,27.3,0.26489,0.00046,4.05944]
[1780719346265,57.32,60050.61,27.3,0.26626,0.00046,4.07028]
[1780719346565,57.32,60050.61,27.3,0.26626,0.00046,4.07028]
[1780719347037,57.32,60050.61,27.3,0.26626,0.00046,4.07028]
[1780719347339,57.32,60050.61,27.3,0.26626,0.00046,4.07028]
[1780719347648,57.32,60050.61,27.3,0.26626,0.00046,4.07028]
[1780719347412,57.32,60057.62,27.3,0.26951,0.00046,4.0957]
[1780719348344,57.32,60057.62,27.3,0.26951,0.00046,4.0957]
[1780719348351,57.32,60057.62,27.3,0.26951,0.00046,4.0957]
[1780719348460,57.32,60065.48,27.3,0.27318,0.00047,4.12397]
[1780719349551,57.32,60063.27,27.3,0.27215,0.00047,4.11607]
[1780719350345,57.32,60063.27,27.3,0.27215,0.00047,4.11607]
[1780719350397,57.32,60063.27,27.3,0.27215,0.00047,4.11607]
[1780719350512,57.34,60060.39,27.3,0.27088,0.00047,4.10636]
[1780719350753,57.34,60060.39,27.3,0.27088,0.00047,4.10636]
[1780719350859,57.34,60060.39,27.3,0.27088,0.00047,4.10636]
[1780719351473,57.34,60063.84,27.3,0.27249,0.00047,4.11872]
[1780719352538,57.34,60063.84,27.3,0.27249,0.00047,4.11872]
[1780719352186,57.34,60069.18,27.3,0.27499,0.00047,4.13774]
[1780719354347,57.37,60068.29,27.3,0.27468,0.00047,4.13536]
[1780719354390,57.37,60068.29,27.3,0.27468,0.00047,4.13536]
[1780719354506,57.37,60068.29,27.3,0.27468,0.00047,4.13536]
[1780719354648,57.37,60068.29,27.3,0.27468,0.00047,4.13536]
[1780719354872,57.37,60070.7,27.3,0.27581,0.00047,4.1439]
[1780719354882,57.37,60070.7,27.3,0.27581,0.00047,4.1439]
[1780719354975,57.37,60070.7,27.3,0.27581,0.00047,4.1439]
[1780719355354,57.37,60070.7,27.3,0.27581,0.00047,4.1439]
[1780719355599,57.37,60070.7,27.3,0.27581,0.00047,4.1439]
[1780719355763,57.37,60070.7,27.3,0.27581,0.00047,4.1439]
[1780719355960,57.37,60070.7,27.3,0.27581,0.00047,4.1439]
[1780719355840,57.4,60098.29,27.3,0.28902,0.00048,4.24016]
[1780719356148,57.4,60098.29,27.3,0.28902,0.00048,4.24016]
[1780719356939,57.4,60098.29,27.3,0.28902,0.00048,4.24016]
[1780719356763,57.45,60132.01,27.3,0.30557,0.00049,4.35187]
[1780719357249,57.45,60132.01,27.3,0.30557,0.00049,4.35187]
[1780719357341,57.45,60132.01,27.3,0.30557,0.00049,4.35187]
[1780719357703,57.45,60132.01,27.3,0.30557,0.00049,4.35187]
[1780719357790,57.47,60134.29,27.3,0.30673,0.00049,4.35932]
[1780719358139,57.47,60134.29,27.3,0.30673,0.00049,4.35932]
[1780719358364,57.47,60134.29,27.3,0.30673,0.00049,4.35932]
[1780719358607,57.47,60134.29,27.3,0.30673,0.00049,4.35932]
[1780719358760,57.49,60137.19,27.3,0.30824,0.00049,4.36899]
[1780719359717,57.52,60141.5,27.3,0.31044,0.00049,4.38289]
[1780719360646,57.52,60141.5,27.3,0.31044,0.00049,4.38289]
[1780719361387,57.52,60141.82,27.3,0.31061,0.00049,4.38392]
[1780719361755,57.52,60141.82,27.3,0.31061,0.00049,4.38392]
[1780719361782,57.52,60143.48,27.3,0.31143,0.00049,4.3891]
[1780719362588,57.52,60143.48,27.3,0.31143,0.00049,4.3891]
[1780719362615,57.52,60143.48,27.3,0.31143,0.00049,4.3891]
[1780719362689,57.52,60143.48,27.3,0.31143,0.00049,4.3891]
[1780719362693,57.52,60143.48,27.3,0.31143,0.00049,4.3891]
[1780719362859,57.52,60184.16,27.3,0.33184,0.00051,4.50949]
[1780719363396,57.52,60184.16,27.3,0.33184,0.00051,4.50949]
[1780719363699,57.51,60195.83,27.3,0.33776,0.00051,4.5418]
[1780719364218,57.51,60195.83,27.3,0.33776,0.00051,4.5418]
[1780719364440,57.51,60195.83,27.3,0.33776,0.00051,4.5418]
[1780719364791,57.51,60186.2,27.3,0.33285,0.00051,4.51511]
[1780719365598,57.51,60186.2,27.3,0.33285,0.00051,4.51511]
[1780719365788,57.51,60186.2,27.3,0.33285,0.00051,4.51511]
[1780719365890,57.51,60197.78,27.3,0.33876,0.00051,4.54709]
[1780719366309,57.51,60197.78,27.3,0.33876,0.00051,4.54709]
[1780719366456,57.51,60197.78,27.3,0.33876,0.00051,4.54709]
[1780719366886,57.51,60197.78,27.3,0.33876,0.00051,4.54709]
[1780719366808,57.51,60213.67,27.3,0.34693,0.00052,4.5894]
[1780719367159,57.51,60213.67,27.3,0.34693,0.00052,4.5894]
[1780719367221,57.51,60213.67,27.3,0.34693,0.00052,4.5894]
[1780719367680,57.51,60213.67,27.3,0.34693,0.00052,4.5894]
[1780719367730,57.51,60213.67,27.3,0.34693,0.00052,4.5894]
[1780719367759,57.51,60218.38,27.3,0.34936,0.00052,4.60156]
[1780719368130,57.51,60218.38,27.3,0.34936,0.00052,4.60156]
[1780719368234,57.51,60218.38,27.3,0.34936,0.00052,4.60156]
[1780719368266,57.51,60218.38,27.3,0.34936,0.00052,4.60156]
[1780719368534,57.51,60237.82,27.3,0.35947,0.00052,4.65001]
[1780719369876,57.51,60237.82,27.3,0.35947,0.00052,4.65001]
[1780719369901,57.51,60237.82,27.3,0.35947,0.00052,4.65001]
[1780719369898,57.51,60254.64,27.3,0.3683,0.00053,4.68954]
[1780719370199,57.51,60254.64,27.3,0.3683,0.00053,4.68954]
[1780719370595,57.51,60254.64,27.3,0.3683,0.00053,4.68954]
[1780719370865,57.51,60264.81,27.3,0.37367,0.00053,4.7123]
[1780719371081,57.51,60264.81,27.3,0.37367,0.00053,4.7123]
[1780719371370,57.51,60264.81,27.3,0.37367,0.00053,4.7123]
[1780719371532,57.51,60264.81,27.3,0.37367,0.00053,4.7123]
[1780719371619,57.51,60264.81,27.3,0.37367,0.00053,4.7123]
[1780719371768,57.51,60264.81,27.3,0.37367,0.00053,4.7123]
[1780719371775,57.51,60264.81,27.3,0.37367,0.00053,4.7123]
[1780719371782,57.5,60291.98,27.3,0.38811,0.00054,4.76893]
[1780719371994,57.5,60291.98,27.3,0.38811,0.00054,4.76893]
[1780719372151,57.5,60291.98,27.3,0.38811,0.00054,4.76893]
[1780719372438,57.5,60291.98,27.3,0.38811,0.00054,4.76893]
[1780719372633,57.5,60291.98,27.3,0.38811,0.00054,4.76893]
[1780719372853,57.49,60292.31,27.3,0.38828,0.00054,4.76956]
[1780719373103,57.49,60292.31,27.3,0.38828,0.00054,4.76956]
[1780719373787,57.49,60292.31,27.3,0.38828,0.00054,4.76956]
[1780719373881,57.49,60296.31,27.3,0.39043,0.00054,4.77739]
[1780719374528,57.49,60296.31,27.3,0.39043,0.00054,4.77739]
[1780719374919,57.49,60299.9,27.3,0.39235,0.00054,4.78427]
[1780719374937,57.49,60299.9,27.3,0.39235,0.00054,4.78427]
[1780719374964,57.49,60299.9,27.3,0.39235,0.00054,4.78427]
[1780719375133,57.49,60299.9,27.3,0.39235,0.00054,4.78427]
[1780719375401,57.49,60299.9,27.3,0.39235,0.00054,4.78427]
[1780719375500,57.49,60299.9,27.3,0.39235,0.00054,4.78427]
[1780719375737,57.49,60299.9,27.3,0.39235,0.00054,4.78427]
[1780719375834,57.49,60316.5,27.3,0.40128,0.00054,4.81469]
[1780719376121,57.49,60316.5,27.3,0.40128,0.00054,4.81469]
[1780719376560,57.49,60316.5,27.3,0.40128,0.00054,4.81469]
[1780719376565,57.49,60316.5,27.3,0.40128,0.00054,4.81469]
[1780719376899,57.48,60325.55,27.3,0.40617,0.00054,4.83025]
[1780719377220,57.48,60325.55,27.3,0.40617,0.00054,4.83025]
[1780719377564,57.48,60325.55,27.3,0.40617,0.00054,4.83025]
[1780719377880,57.48,60317.8,27.3,0.40197,0.00054,4.81693]
[1780719378378,57.48,60317.8,27.3,0.40197,0.00054,4.81693]
[1780719378495,57.48,60317.8,27.3,0.40197,0.00054,4.81693]
[1780719378670,57.48,60317.8,27.3,0.40197,0.00054,4.81693]
[1780719378887,57.47,60312.81,27.3,0.39927,0.00054,4.80805]
[1780719379016,57.47,60312.81,27.3,0.39927,0.00054,4.80805]
[1780719379343,57.47,60312.81,27.3,0.39927,0.00054,4.80805]
[1780719379846,57.47,60312.81,27.3,0.39927,0.00054,4.80805]
[1780719379917,57.47,60312.81,27.3,0.39927,0.00054,4.80805]
[1780719379963,57.47,60312.81,27.3,0.39927,0.00054,4.80805]
[1780719379877,57.47,60316.29,27.3,0.40114,0.00054,4.81421]
[1780719380036,57.47,60316.29,27.3,0.40114,0.00054,4.81421]
[1780719380312,57.47,60316.29,27.3,0.40114,0.00054,4.81421]
[1780719380446,57.47,60316.29,27.3,0.40114,0.00054,4.81421]
[1780719380661,57.47,60316.29,27.3,0.40114,0.00054,4.81421]
[1780719380699,57.47,60316.29,27.3,0.40114,0.00054,4.81421]
[1780719380737,57.47,60316.29,27.3,0.40114,0.00054,4.81421]
[1780719380837,57.47,60316.29,27.3,0.40114,0.00054,4.81421]
[1780719380893,57.46,60299.82,27.3,0.39225,0.00054,4.78393]
[1780719381271,57.46,60299.82,27.3,0.39225,0.00054,4.78393]
[1780719381301,57.46,60299.82,27.3,0.39225,0.00054,4.78393]
[1780719381321,57.46,60299.82,27.3,0.39225,0.00054,4.78393]
[1780719381391,57.46,60299.82,27.3,0.39225,0.00054,4.78393]
[1780719381709,57.46,60299.82,27.3,0.39225,0.00054,4.78393]
[1780719381724,57.46,60299.82,27.3,0.39225,0.00054,4.78393]
[1780719381881,57.46,60273.62,27.3,0.37824,0.00053,4.73097]
[1780719382637,57.46,60273.62,27.3,0.37824,0.00053,4.73097]
[1780719382906,57.45,60262.59,27.3,0.37237,0.00053,4.70691]
[1780719383040,57.45,60262.59,27.3,0.37237,0.00053,4.70691]
[1780719383416,57.45,60262.59,27.3,0.37237,0.00053,4.70691]
[1780719383675,57.45,60262.59,27.3,0.37237,0.00053,4.70691]
[1780719383862,57.45,60252.75,27.3,0.36716,0.00053,4.68459]
[1780719384888,57.44,60239.5,27.3,0.36018,0.00052,4.65331]
[1780719385011,57.44,60239.5,27.3,0.36018,0.00052,4.65331]
[1780719385026,57.44,60239.5,27.3,0.36018,0.00052,4.65331]
[1780719385323,57.44,60239.5,27.3,0.36018,0.00052,4.65331]
[1780719385865,57.44,60234.11,27.3,0.35735,0.00052,4.64016]
[1780719385976,57.44,60234.11,27.3,0.35735,0.00052,4.64016]
[1780719386268,57.44,60234.11,27.3,0.35735,0.00052,4.64016]
[1780719386534,57.44,60234.11,27.3,0.35735,0.00052,4.64016]
[1780719386636,57.43,60241.94,27.3,0.36144,0.00052,4.65905]
[1780719387852,57.43,60241.94,27.3,0.36144,0.00052,4.65905]
[1780719387917,57.42,60250.57,27.3,0.36595,0.00053,4.67929]
[1780719387965,57.42,60250.57,27.3,0.36595,0.00053,4.67929]
[1780719388517,57.42,60250.57,27.3,0.36595,0.00053,4.67929]
[1780719388927,57.42,60250.57,27.3,0.36595,0.00053,4.67929]
[1780719388930,57.42,60250.57,27.3,0.36595,0.00053,4.67929]
[1780719388605,57.42,60266.36,27.3,0.3743,0.00053,4.71495]
[1780719389214,57.42,60266.36,27.3,0.3743,0.00053,4.71495]
[1780719389279,57.42,60266.36,27.3,0.3743,0.00053,4.71495]
[1780719389864,57.42,60266.36,27.3,0.3743,0.00053,4.71495]
[1780719389900,57.41,60278.21,27.3,0.38059,0.00053,4.74032]
[1780719390041,57.41,60278.21,27.3,0.38059,0.00053,4.74032]
[1780719390043,57.41,60278.21,27.3,0.38059,0.00053,4.74032]
[1780719390117,57.41,60278.21,27.3,0.38059,0.00053,4.74032]
[1780719390140,57.41,60278.21,27.3,0.38059,0.00053,4.74032]
[1780719390242,57.41,60278.21,27.3,0.38059,0.00053,4.74032]
[1780719390817,57.41,60278.21,27.3,0.38059,0.00053,4.74032]
[1780719390862,57.41,60278.21,27.3,0.38059,0.00053,4.74032]
[1780719390925,57.41,60278.21,27.3,0.38059,0.00053,4.74032]
[1780719390968,57.41,60278.21,27.3,0.38059,0.00053,4.74032]
[1780719390976,57.41,60278.21,27.3,0.38059,0.00053,4.74032]
[1780719390943,57.41,60304.6,27.3,0.39473,0.00054,4.79263]
[1780719391067,57.41,60304.6,27.3,0.39473,0.00054,4.79263]
[1780719391262,57.41,60304.6,27.3,0.39473,0.00054,4.79263]
[1780719391513,57.41,60297.72,27.3,0.39077,0.00054,4.768]
[1780719392148,57.41,60297.72,27.3,0.39077,0.00054,4.768]
[1780719392815,57.4,60289.08,27.3,0.38611,0.00054,4.75093]
[1780719393314,57.4,60289.08,27.3,0.38611,0.00054,4.75093]
[1780719393502,57.4,60289.08,27.3,0.38611,0.00054,4.75093]
[1780719393535,57.4,60289.08,27.3,0.38611,0.00054,4.75093]
[1780719393717,57.4,60289.08,27.3,0.38611,0.00054,4.75093]
[1780719393800,57.4,60282.12,27.3,0.38237,0.00054,4.7367]
[1780719393982,57.4,60282.12,27.3,0.38237,0.00054,4.7367]
[1780719394304,57.4,60282.12,27.3,0.38237,0.00054,4.7367]
[1780719394363,57.4,60282.12,27.3,0.38237,0.00054,4.7367]
[1780719394412,57.4,60282.12,27.3,0.38237,0.00054,4.7367]
[1780719394545,57.4,60275.94,27.3,0.37907,0.00053,4.72377]
[1780719395279,57.4,60275.94,27.3,0.37907,0.00053,4.72377]
[1780719395347,57.4,60275.94,27.3,0.37907,0.00053,4.72377]
[1780719395825,57.39,60283.85,27.3,0.38328,0.00054,4.74019]
[1780719396313,57.39,60283.85,27.3,0.38328,0.00054,4.74019]
[1780719396460,57.39,60283.85,27.3,0.38328,0.00054,4.74019]
[1780719396480,57.39,60283.85,27.3,0.38328,0.00054,4.74019]
[1780719396921,57.39,60283.85,27.3,0.38328,0.00054,4.74019]
[1780719396855,57.38,60285.37,27.3,0.38408,0.00054,4.74328]
[1780719397303,57.38,60285.37,27.3,0.38408,0.00054,4.74328]
[1780719397681,57.38,60285.37,27.3,0.38408,0.00054,4.74328]
[1780719397782,57.38,60284.31,27.3,0.38351,0.00054,4.74107]
[1780719398084,57.38,60284.31,27.3,0.38351,0.00054,4.74107]
[1780719398091,57.38,60284.31,27.3,0.38351,0.00054,4.74107]
[1780719398128,57.38,60284.31,27.3,0.38351,0.00054,4.74107]
[1780719398202,57.38,60284.31,27.3,0.38351,0.00054,4.74107]
[1780719398605,57.38,60284.31,27.3,0.38351,0.00054,4.74107]
[1780719398665,57.37,60281.14,27.3,0.3818,0.00054,4.7345]
[1780719399297,57.37,60281.14,27.3,0.3818,0.00054,4.7345]
[1780719399307,57.37,60281.14,27.3,0.3818,0.00054,4.7345]
[1780719399814,57.37,60281.14,27.3,0.3818,0.00054,4.7345]
[1780719399942,57.37,60281.14,27.3,0.3818,0.00054,4.7345]
[1780719399920,57.37,60276.75,27.3,0.37944,0.00053,4.72525]
[1780719400052,57.37,60276.75,27.3,0.37944,0.00053,4.72525]
[1780719400110,57.37,60276.75,27.3,0.37944,0.00053,4.72525]
[1780719400196,57.37,60276.75,27.3,0.37944,0.00053,4.72525]
[1780719400232,57.37,60276.75,27.3,0.37944,0.00053,4.72525]
[1780719400254,57.37,60276.75,27.3,0.37944,0.00053,4.72525]
[1780719400307,57.37,60276.75,27.3,0.37944,0.00053,4.72525]
[1780719400411,57.37,60276.75,27.3,0.37944,0.00053,4.72525]
[1780719400461,57.37,60276.75,27.3,0.37944,0.00053,4.72525]
[1780719400699,57.37,60275.71,27.3,0.37888,0.00053,4.72305]
[1780719401330,57.37,60275.71,27.3,0.37888,0.00053,4.72305]
[1780719401673,57.37,60275.71,27.3,0.37888,0.00053,4.72305]
[1780719401953,57.37,60275.71,27.3,0.37888,0.00053,4.72305]
[1780719401804,57.36,60265.73,27.3,0.37354,0.00053,4.70136]
[1780719401988,57.36,60265.73,27.3,0.37354,0.00053,4.70136]
[1780719402610,57.36,60265.73,27.3,0.37354,0.00053,4.70136]
[1780719402754,57.35,60261.87,27.3,0.37148,0.00053,4.69272]
[1780719403181,57.35,60261.87,27.3,0.37148,0.00053,4.69272]
[1780719403585,57.35,60261.87,27.3,0.37148,0.00053,4.69272]
[1780719403663,57.35,60256.56,27.3,0.36865,0.00053,4.68067]
[1780719404624,57.34,60260.66,27.3,0.37082,0.00053,4.68992]
[1780719405611,57.34,60260.66,27.3,0.37082,0.00053,4.68992]
[1780719405954,57.34,60260.66,27.3,0.37082,0.00053,4.68992]
[1780719405631,57.34,60256.62,27.3,0.36866,0.00053,4.68072]
[1780719406760,57.34,60256.62,27.3,0.36866,0.00053,4.68072]
[1780719406797,57.34,60256.62,27.3,0.36866,0.00053,4.68072]
[1780719406960,57.34,60256.62,27.3,0.36866,0.00053,4.68072]
[1780719406897,57.33,60252.54,27.3,0.36649,0.00053,4.67128]
[1780719406996,57.33,60252.54,27.3,0.36649,0.00053,4.67128]
[1780719407099,57.33,60252.54,27.3,0.36649,0.00053,4.67128]
[1780719407227,57.33,60252.54,27.3,0.36649,0.00053,4.67128]
[1780719407250,57.33,60252.54,27.3,0.36649,0.00053,4.67128]
[1780719407554,57.33,60252.54,27.3,0.36649,0.00053,4.67128]
[1780719407665,57.33,60252.54,27.3,0.36649,0.00053,4.67128]
[1780719407760,57.33,60268.25,27.3,0.37483,0.00053,4.70666]
[1780719408467,57.33,60268.25,27.3,0.37483,0.00053,4.70666]
[1780719408759,57.33,60268.25,27.3,0.37483,0.00053,4.70666]
[1780719408767,57.33,60268.25,27.3,0.37483,0.00053,4.70666]
[1780719408780,57.33,60268.25,27.3,0.37483,0.00053,4.70666]
[1780719408839,57.33,60268.25,27.3,0.37483,0.00053,4.70666]
[1780719408926,57.33,60267.25,27.3,0.37429,0.00053,4.70444]
[1780719409106,57.33,60267.25,27.3,0.37429,0.00053,4.70444]
[1780719409659,57.32,60264.25,27.3,0.37268,0.00053,4.69778]
[1780719410142,57.32,60264.25,27.3,0.37268,0.00053,4.69778]
[1780719410239,57.32,60264.25,27.3,0.37268,0.00053,4.69778]
[1780719410890,57.32,60266.72,27.3,0.37399,0.00053,4.7032]
[1780719412367,57.32,60265.47,27.3,0.37331,0.00053,4.70042]
[1780719412621,57.32,60265.47,27.3,0.37331,0.00053,4.70042]
[1780719412940,57.32,60265.47,27.3,0.37331,0.00053,4.70042]
[1780719412680,57.31,60268.44,27.3,0.37489,0.00053,4.70692]
[1780719413157,57.31,60268.44,27.3,0.37489,0.00053,4.70692]
[1780719413521,57.31,60268.44,27.3,0.37489,0.00053,4.70692]
[1780719413687,57.31,60265.95,27.3,0.37355,0.00053,4.70142]
[1780719414996,57.31,60264.78,27.3,0.37292,0.00053,4.69879]
[1780719415368,57.31,60264.78,27.3,0.37292,0.00053,4.69879]
[1780719415375,57.31,60264.78,27.3,0.37292,0.00053,4.69879]
[1780719415382,57.31,60264.78,27.3,0.37292,0.00053,4.69879]
[1780719415722,57.31,60264.78,27.3,0.37292,0.00053,4.69879]
[1780719415840,57.31,60264.78,27.3,0.37292,0.00053,4.69879]
[1780719415942,57.3,60274.72,27.3,0.37821,0.00053,4.7204]
[1780719416823,57.3,60274.72,27.3,0.37821,0.00053,4.7204]
[1780719416844,57.3,60274.72,27.3,0.37821,0.00053,4.7204]
[1780719416882,57.3,60274.72,27.3,0.37821,0.00053,4.7204]
[1780719416908,57.3,60281.86,27.3,0.38203,0.00054,4.7354]
[1780719417151,57.3,60281.86,27.3,0.38203,0.00054,4.7354]
[1780719417213,57.3,60281.86,27.3,0.38203,0.00054,4.7354]
[1780719417248,57.3,60281.86,27.3,0.38203,0.00054,4.7354]
[1780719417938,57.29,60267.61,27.3,0.3744,0.00053,4.7049]
[1780719418187,57.29,60267.61,27.3,0.3744,0.00053,4.7049]
[1780719418276,57.29,60267.61,27.3,0.3744,0.00053,4.7049]
[1780719419949,57.29,60267.3,27.3,0.37422,0.00053,4.70419]
[1780719420027,57.28,60267.13,27.3,0.37413,0.00053,4.70379]
[1780719420436,57.28,60267.13,27.3,0.37413,0.00053,4.70379]
[1780719420525,57.28,60267.13,27.3,0.37413,0.00053,4.70379]
[1780719420626,57.28,60267.13,27.3,0.37413,0.00053,4.70379]
[1780719420822,57.28,60267.13,27.3,0.37413,0.00053,4.70379]
[1780719420899,57.28,60267.13,27.3,0.37413,0.00053,4.70379]
[1780719420900,57.28,60277.61,27.3,0.37972,0.00054,4.72639]
[1780719421013,57.28,60277.61,27.3,0.37972,0.00054,4.72639]
[1780719421222,57.28,60277.61,27.3,0.37972,0.00054,4.72639]
[1780719421680,57.28,60277.61,27.3,0.37972,0.00054,4.72639]
[1780719421698,57.28,60277.61,27.3,0.37972,0.00054,4.72639]
[1780719421776,57.28,60277.61,27.3,0.37972,0.00054,4.72639]
[1780719421800,57.28,60251.3,27.3,0.36571,0.00053,4.66785]
[1780719422359,57.28,60251.3,27.3,0.36571,0.00053,4.66785]
[1780719422768,57.28,60251.3,27.3,0.36571,0.00053,4.66785]
[1780719422886,57.28,60251.3,27.3,0.36571,0.00053,4.66785]
[1780719422997,57.28,60251.3,27.3,0.36571,0.00053,4.66785]
[1780719423020,57.28,60251.3,27.3,0.36571,0.00053,4.66785]
[1780719423108,57.28,60251.3,27.3,0.36571,0.00053,4.66785]
[1780719422989,57.27,60246.61,27.3,0.36321,0.00053,4.65677]
[1780719423184,57.27,60246.61,27.3,0.36321,0.00053,4.65677]
[1780719423450,57.27,60246.61,27.3,0.36321,0.00053,4.65677]
[1780719423559,57.27,60246.61,27.3,0.36321,0.00053,4.65677]
[1780719423786,57.27,60246.44,27.3,0.36312,0.00053,4.65637]
[1780719424190,57.27,60246.44,27.3,0.36312,0.00053,4.65637]
[1780719424415,57.27,60246.44,27.3,0.36312,0.00053,4.65637]
[1780719424653,57.27,60246.44,27.3,0.36312,0.00053,4.65637]
[1780719424665,57.27,60246.44,27.3,0.36312,0.00053,4.65637]
[1780719424824,57.27,60246.44,27.3,0.36312,0.00053,4.65637]
[1780719424895,57.27,60232.85,27.3,0.35596,0.00052,4.62336]
[1780719425015,57.27,60232.85,27.3,0.35596,0.00052,4.62336]
[1780719425202,57.27,60232.85,27.3,0.35596,0.00052,4.62336]
[1780719425225,57.27,60232.85,27.3,0.35596,0.00052,4.62336]
[1780719425339,57.27,60232.85,27.3,0.35596,0.00052,4.62336]
[1780719425430,57.27,60232.85,27.3,0.35596,0.00052,4.62336]
[1780719425435,57.27,60232.85,27.3,0.35596,0.00052,4.62336]
[1780719425777,57.27,60232.85,27.3,0.35596,0.00052,4.62336]
[1780719425980,57.27,60232.85,27.3,0.35596,0.00052,4.62336]
[1780719425914,57.26,60243.52,27.3,0.36156,0.00053,4.64931]
[1780719426160,57.26,60243.52,27.3,0.36156,0.00053,4.64931]
[1780719426819,57.26,60243.52,27.3,0.36156,0.00053,4.64931]
[1780719426980,57.26,60243.52,27.3,0.36156,0.00053,4.64931]
[1780719426905,57.26,60251.17,27.3,0.3656,0.00053,4.66739]
[1780719427093,57.26,60251.17,27.3,0.3656,0.00053,4.66739]
[1780719427381,57.26,60251.17,27.3,0.3656,0.00053,4.66739]
[1780719427415,57.26,60251.17,27.3,0.3656,0.00053,4.66739]
[1780719427423,57.26,60251.17,27.3,0.3656,0.00053,4.66739]
[1780719427432,57.26,60251.17,27.3,0.3656,0.00053,4.66739]
[1780719427617,57.26,60251.17,27.3,0.3656,0.00053,4.66739]
[1780719427718,57.26,60251.17,27.3,0.3656,0.00053,4.66739]
[1780719427966,57.26,60251.17,27.3,0.3656,0.00053,4.66739]
[1780719427991,57.26,60251.17,27.3,0.3656,0.00053,4.66739]
[1780719428004,57.26,60246.52,27.3,0.36314,0.00053,4.65643]
[1780719428261,57.26,60246.52,27.3,0.36314,0.00053,4.65643]
[1780719428482,57.26,60246.52,27.3,0.36314,0.00053,4.65643]
[1780719428822,57.25,60252.46,27.3,0.36626,0.00053,4.67029]
[1780719429019,57.25,60252.46,27.3,0.36626,0.00053,4.67029]
[1780719429231,57.25,60252.46,27.3,0.36626,0.00053,4.67029]
[1780719429784,57.25,60252.46,27.3,0.36626,0.00053,4.67029]
[1780719429796,57.25,60252.46,27.3,0.36626,0.00053,4.67029]
[1780719429836,57.25,60252.46,27.3,0.36626,0.00053,4.67029]
[1780719429868,57.25,60252.46,27.3,0.36626,0.00053,4.67029]
[1780719429890,57.25,60252.46,27.3,0.36626,0.00053,4.67029]
[1780719429932,57.25,60252.46,27.3,0.36626,0.00053,4.67029]
[1780719429981,57.25,60252.46,27.3,0.36626,0.00053,4.67029]
[1780719430048,57.25,60252.46,27.3,0.36626,0.00053,4.67029]
[1780719429993,57.25,60254.2,27.3,0.36717,0.00053,4.67429]
[1780719430200,57.25,60254.2,27.3,0.36717,0.00053,4.67429]
[1780719430349,57.25,60254.2,27.3,0.36717,0.00053,4.67429]
[1780719430885,57.25,60254.2,27.3,0.36717,0.00053,4.67429]
[1780719430941,57.25,60236.12,27.3,0.35763,0.00053,4.6312]
[1780719431056,57.25,60236.12,27.3,0.35763,0.00053,4.6312]
[1780719431078,57.25,60236.12,27.3,0.35763,0.00053,4.6312]
[1780719431255,57.25,60236.12,27.3,0.35763,0.00053,4.6312]
[1780719431258,57.25,60236.12,27.3,0.35763,0.00053,4.6312]
[1780719431320,57.25,60236.12,27.3,0.35763,0.00053,4.6312]
[1780719431380,57.25,60236.12,27.3,0.35763,0.00053,4.6312]
[1780719431684,57.25,60236.12,27.3,0.35763,0.00053,4.6312]
[1780719431880,57.25,60236.12,27.3,0.35763,0.00053,4.6312]
[1780719431933,57.24,60234.62,27.3,0.35682,0.00053,4.6274]
[1780719432072,57.24,60234.62,27.3,0.35682,0.00053,4.6274]
[1780719432127,57.24,60234.62,27.3,0.35682,0.00053,4.6274]
[1780719432936,57.24,60234.62,27.3,0.35682,0.00053,4.6274]
[1780719433008,57.24,60234.62,27.3,0.35682,0.00053,4.6274]
[1780719432851,57.23,60229.58,27.3,0.35416,0.00052,4.6148]
[1780719433881,57.23,60229.58,27.3,0.35416,0.00052,4.6148]
[1780719433975,57.23,60229.58,27.3,0.35416,0.00052,4.6148]
[1780719433973,57.23,60232.41,27.3,0.35564,0.00052,4.62183]
[1780719434043,57.23,60232.41,27.3,0.35564,0.00052,4.62183]
[1780719434113,57.23,60232.41,27.3,0.35564,0.00052,4.62183]
[1780719435024,57.22,60222.3,27.3,0.35034,0.00052,4.59624]
[1780719435233,57.22,60222.3,27.3,0.35034,0.00052,4.59624]
[1780719435508,57.22,60222.3,27.3,0.35034,0.00052,4.59624]
[1780719437285,57.22,60221.38,27.3,0.34984,0.00052,4.59381]
[1780719437886,57.22,60219.32,27.3,0.34876,0.00052,4.58846]
[1780719438433,57.22,60219.32,27.3,0.34876,0.00052,4.58846]
[1780719438572,57.22,60219.32,27.3,0.34876,0.00052,4.58846]
[1780719438648,57.22,60219.32,27.3,0.34876,0.00052,4.58846]
[1780719438995,57.22,60219.32,27.3,0.34876,0.00052,4.58846]
[1780719438893,57.22,60212.5,27.3,0.34521,0.00052,4.57062]
[1780719439348,57.22,60212.5,27.3,0.34521,0.00052,4.57062]
[1780719439931,57.22,60212.5,27.3,0.34521,0.00052,4.57062]
[1780719439980,57.21,60216.13,27.3,0.34708,0.00052,4.5801]
[1780719440387,57.21,60216.13,27.3,0.34708,0.00052,4.5801]
[1780719440765,57.21,60216.13,27.3,0.34708,0.00052,4.5801]
[1780719440768,57.21,60216.13,27.3,0.34708,0.00052,4.5801]
[1780719440907,57.21,60218.24,27.3,0.34818,0.00052,4.58557]
[1780719441526,57.21,60218.24,27.3,0.34818,0.00052,4.58557]
[1780719441979,57.21,60211.71,27.3,0.34477,0.00052,4.5684]
[1780719442574,57.21,60211.71,27.3,0.34477,0.00052,4.5684]
[1780719442579,57.21,60211.71,27.3,0.34477,0.00052,4.5684]
[1780719442584,57.21,60211.71,27.3,0.34477,0.00052,4.5684]
[1780719442739,57.21,60211.71,27.3,0.34477,0.00052,4.5684]
[1780719442743,57.21,60211.71,27.3,0.34477,0.00052,4.5684]
[1780719442922,57.21,60199.98,27.3,0.3387,0.00052,4.53682]
[1780719443282,57.21,60199.98,27.3,0.3387,0.00052,4.53682]
[1780719443286,57.21,60199.98,27.3,0.3387,0.00052,4.53682]
[1780719443306,57.21,60199.98,27.3,0.3387,0.00052,4.53682]
[1780719443567,57.21,60199.98,27.3,0.3387,0.00052,4.53682]
[1780719443929,57.2,60205.87,27.3,0.34174,0.00052,4.55275]
[1780719444427,57.2,60205.87,27.3,0.34174,0.00052,4.55275]
[1780719444936,57.2,60208.68,27.3,0.34319,0.00052,4.56028]
[1780719445073,57.2,60208.68,27.3,0.34319,0.00052,4.56028]
[1780719445256,57.2,60208.68,27.3,0.34319,0.00052,4.56028]
[1780719445258,57.2,60208.68,27.3,0.34319,0.00052,4.56028]
[1780719445394,57.2,60208.68,27.3,0.34319,0.00052,4.56028]
[1780719445434,57.2,60208.68,27.3,0.34319,0.00052,4.56028]
[1780719445467,57.2,60208.68,27.3,0.34319,0.00052,4.56028]
[1780719445634,57.2,60208.68,27.3,0.34319,0.00052,4.56028]
[1780719445712,57.2,60208.68,27.3,0.34319,0.00052,4.56028]
[1780719445943,57.17,60196.91,27.3,0.33701,0.00052,4.52783]
[1780719446075,57.17,60196.91,27.3,0.33701,0.00052,4.52783]
[1780719446585,57.17,60196.91,27.3,0.33701,0.00052,4.52783]
[1780719446628,57.17,60196.91,27.3,0.33701,0.00052,4.52783]
[1780719446951,57.13,60189.63,27.3,0.33315,0.00051,4.50689]
[1780719447151,57.13,60189.63,27.3,0.33315,0.00051,4.50689]
[1780719447169,57.13,60189.63,27.3,0.33315,0.00051,4.50689]
[1780719447238,57.13,60189.63,27.3,0.33315,0.00051,4.50689]
[1780719447270,57.13,60189.63,27.3,0.33315,0.00051,4.50689]
[1780719447622,57.13,60189.63,27.3,0.33315,0.00051,4.50689]
[1780719447660,57.13,60189.63,27.3,0.33315,0.00051,4.50689]
[1780719447704,57.13,60189.63,27.3,0.33315,0.00051,4.50689]
[1780719447856,57.13,60189.63,27.3,0.33315,0.00051,4.50689]
[1780719447980,57.13,60189.63,27.3,0.33315,0.00051,4.50689]
[1780719448042,57.13,60167.46,27.3,0.32185,0.00051,4.44263]
[1780719449026,57.13,60167.46,27.3,0.32185,0.00051,4.44263]
[1780719449045,57.08,60160.82,27.3,0.31835,0.0005,4.42186]
[1780719449766,57.08,60160.82,27.3,0.31835,0.0005,4.42186]
[1780719449805,57.08,60160.82,27.3,0.31835,0.0005,4.42186]
[1780719449979,57.07,60159.15,27.3,0.31749,0.0005,4.41672]
[1780719450558,57.07,60159.15,27.3,0.31749,0.0005,4.41672]
[1780719450765,57.07,60159.15,27.3,0.31749,0.0005,4.41672]
[1780719450985,57.07,60161.56,27.3,0.3187,0.0005,4.424]
[1780719451451,57.07,60161.56,27.3,0.3187,0.0005,4.424]
[1780719451774,57.07,60161.56,27.3,0.3187,0.0005,4.424]
[1780719451816,57.07,60161.56,27.3,0.3187,0.0005,4.424]
[1780719451842,57.07,60161.56,27.3,0.3187,0.0005,4.424]
[1780719451958,57.07,60161.56,27.3,0.3187,0.0005,4.424]
[1780719452024,57.07,60161.56,27.3,0.3187,0.0005,4.424]
[1780719451992,57.07,60171.77,27.3,0.32349,0.00051,4.44233]
[1780719452167,57.07,60171.77,27.3,0.32349,0.00051,4.44233]
[1780719452600,57.07,60171.77,27.3,0.32349,0.00051,4.44233]
[1780719452797,57.07,60171.77,27.3,0.32349,0.00051,4.44233]
[1780719452933,57.07,60171.77,27.3,0.32349,0.00051,4.44233]
[1780719453116,57.07,60171.77,27.3,0.32349,0.00051,4.44233]
[1780719453003,57.07,60181.14,27.3,0.32828,0.00051,4.46972]
[1780719453373,57.07,60181.14,27.3,0.32828,0.00051,4.46972]
[1780719453591,57.07,60181.14,27.3,0.32828,0.00051,4.46972]
[1780719453672,57.07,60181.14,27.3,0.32828,0.00051,4.46972]
[1780719454017,57.07,60181.14,27.3,0.32828,0.00051,4.46972]
[1780719454014,57.07,60177.8,27.3,0.32657,0.00051,4.46003]
[1780719454416,57.07,60177.8,27.3,0.32657,0.00051,4.46003]
[1780719454596,57.07,60177.8,27.3,0.32657,0.00051,4.46003]
[1780719454719,57.07,60177.8,27.3,0.32657,0.00051,4.46003]
[1780719454805,57.07,60177.8,27.3,0.32657,0.00051,4.46003]
[1780719455198,57.07,60177.8,27.3,0.32657,0.00051,4.46003]
[1780719455017,57.08,60153.09,27.3,0.31408,0.0005,4.38611]
[1780719455636,57.08,60153.09,27.3,0.31408,0.0005,4.38611]
[1780719455675,57.08,60153.09,27.3,0.31408,0.0005,4.38611]
[1780719456024,57.04,60148.47,27.3,0.31164,0.0005,4.37106]
[1780719456976,57.04,60148.47,27.3,0.31164,0.0005,4.37106]
[1780719456979,57.04,60148.47,27.3,0.31164,0.0005,4.37106]
[1780719457031,57.03,60152.48,27.3,0.31362,0.0005,4.38333]
[1780719457072,57.03,60152.48,27.3,0.31362,0.0005,4.38333]
[1780719457197,57.03,60152.48,27.3,0.31362,0.0005,4.38333]
[1780719457231,57.03,60152.48,27.3,0.31362,0.0005,4.38333]
[1780719457293,57.03,60152.48,27.3,0.31362,0.0005,4.38333]
[1780719457298,57.03,60152.48,27.3,0.31362,0.0005,4.38333]
[1780719457335,57.03,60152.48,27.3,0.31362,0.0005,4.38333]
[1780719457514,57.03,60152.48,27.3,0.31362,0.0005,4.38333]
[1780719457539,57.03,60152.48,27.3,0.31362,0.0005,4.38333]
[1780719457837,57.03,60152.48,27.3,0.31362,0.0005,4.38333]
[1780719458039,57.03,60189.3,27.3,0.33236,0.00051,4.4925]
[1780719458218,57.03,60189.3,27.3,0.33236,0.00051,4.4925]
[1780719458225,57.03,60189.3,27.3,0.33236,0.00051,4.4925]
[1780719458256,57.03,60189.3,27.3,0.33236,0.00051,4.4925]
[1780719458483,57.03,60189.3,27.3,0.33236,0.00051,4.4925]
[1780719458585,57.03,60189.3,27.3,0.33236,0.00051,4.4925]
[1780719458804,57.03,60189.3,27.3,0.33236,0.00051,4.4925]
[1780719459007,57.03,60189.3,27.3,0.33236,0.00051,4.4925]
[1780719459016,57.03,60189.3,27.3,0.33236,0.00051,4.4925]
[1780719459046,57.04,60200.33,27.3,0.33807,0.00052,4.52338]
[1780719459245,57.04,60200.33,27.3,0.33807,0.00052,4.52338]
[1780719459259,57.04,60200.33,27.3,0.33807,0.00052,4.52338]
[1780719459439,57.04,60200.33,27.3,0.33807,0.00052,4.52338]
[1780719459639,57.04,60200.33,27.3,0.33807,0.00052,4.52338]
[1780719459641,57.04,60200.33,27.3,0.33807,0.00052,4.52338]
[1780719459782,57.04,60200.33,27.3,0.33807,0.00052,4.52338]
[1780719460053,57.04,60205.44,27.3,0.34072,0.00052,4.53734]
[1780719460652,57.04,60205.44,27.3,0.34072,0.00052,4.53734]
[1780719460836,57.04,60205.44,27.3,0.34072,0.00052,4.53734]
[1780719460838,57.04,60205.44,27.3,0.34072,0.00052,4.53734]
[1780719461629,57.03,60205.33,27.3,0.34065,0.00052,4.53701]
[1780719461651,57.03,60205.33,27.3,0.34065,0.00052,4.53701]
[1780719461675,57.03,60205.33,27.3,0.34065,0.00052,4.53701]
[1780719461761,57.03,60205.33,27.3,0.34065,0.00052,4.53701]
[1780719461901,57.03,60205.33,27.3,0.34065,0.00052,4.53701]
[1780719461903,57.03,60205.33,27.3,0.34065,0.00052,4.53701]
[1780719462069,57.03,60202.13,27.3,0.33899,0.00052,4.52825]
[1780719462713,57.03,60202.13,27.3,0.33899,0.00052,4.52825]
[1780719462795,57.03,60202.13,27.3,0.33899,0.00052,4.52825]
[1780719462882,57.03,60202.13,27.3,0.33899,0.00052,4.52825]
[1780719462983,57.03,60202.13,27.3,0.33899,0.00052,4.52825]
[1780719462983,57.0,60202.13,27.3,0.33891,0.00052,4.52784]
[1780719464072,57.0,60207.69,27.3,0.34179,0.00052,4.54295]
[1780719464214,57.0,60207.69,27.3,0.34179,0.00052,4.54295]
[1780719464662,57.0,60207.69,27.3,0.34179,0.00052,4.54295]
[1780719465031,57.0,60207.69,27.3,0.34179,0.00052,4.54295]
[1780719465090,57.0,60207.69,27.3,0.34179,0.00052,4.54295]
[1780719464978,57.0,60210.33,27.3,0.34316,0.00052,4.55003]
[1780719465343,57.0,60210.33,27.3,0.34316,0.00052,4.55003]
[1780719465560,57.0,60210.33,27.3,0.34316,0.00052,4.55003]
[1780719465637,57.0,60210.33,27.3,0.34316,0.00052,4.55003]
[1780719465717,57.0,60210.33,27.3,0.34316,0.00052,4.55003]
[1780719465872,57.0,60210.33,27.3,0.34316,0.00052,4.55003]
[1780719466074,57.0,60221.27,27.3,0.34888,0.00052,4.57888]
[1780719466096,57.0,60221.27,27.3,0.34888,0.00052,4.57888]
[1780719466733,57.0,60237.53,27.3,0.35744,0.00053,4.62004]
[1780719467080,57.0,60237.53,27.3,0.35744,0.00053,4.62004]
[1780719467620,57.0,60237.53,27.3,0.35744,0.00053,4.62004]
[1780719467722,56.99,60243.18,27.3,0.36042,0.00053,4.63383]
[1780719468492,56.99,60243.18,27.3,0.36042,0.00053,4.63383]
[1780719468537,56.99,60243.18,27.3,0.36042,0.00053,4.63383]
[1780719468664,56.99,60243.18,27.3,0.36042,0.00053,4.63383]
[1780719468676,56.99,60243.18,27.3,0.36042,0.00053,4.63383]
[1780719468702,56.99,60243.18,27.3,0.36042,0.00053,4.63383]
[1780719468733,56.99,60243.18,27.3,0.36042,0.00053,4.63383]
[1780719468917,56.99,60243.18,27.3,0.36042,0.00053,4.63383]
[1780719469034,56.99,60243.18,27.3,0.36042,0.00053,4.63383]
[1780719469000,56.99,60243.96,27.3,0.36083,0.00053,4.63569]
[1780719469878,56.99,60243.96,27.3,0.36083,0.00053,4.63569]
[1780719469950,56.99,60243.96,27.3,0.36083,0.00053,4.63569]
[1780719469958,56.99,60243.96,27.3,0.36083,0.00053,4.63569]
[1780719470041,56.99,60246.75,27.3,0.36231,0.00053,4.64239]
[1780719470688,56.99,60246.75,27.3,0.36231,0.00053,4.64239]
[1780719470829,56.99,60246.75,27.3,0.36231,0.00053,4.64239]
[1780719470991,56.99,60246.75,27.3,0.36231,0.00053,4.64239]
[1780719470996,56.99,60246.75,27.3,0.36231,0.00053,4.64239]
[1780719471085,56.99,60251.76,27.3,0.36497,0.00053,4.65427]
[1780719471258,56.99,60251.76,27.3,0.36497,0.00053,4.65427]
[1780719471571,56.99,60251.76,27.3,0.36497,0.00053,4.65427]
[1780719471573,56.99,60251.76,27.3,0.36497,0.00053,4.65427]
[1780719471578,56.99,60251.76,27.3,0.36497,0.00053,4.65427]
[1780719471583,56.99,60251.76,27.3,0.36497,0.00053,4.65427]
[1780719471960,56.99,60251.76,27.3,0.36497,0.00053,4.65427]
[1780719472942,56.98,60251.86,27.3,0.36501,0.00053,4.65447]
[1780719472990,56.98,60251.86,27.3,0.36501,0.00053,4.65447]
[1780719473073,56.98,60253.28,27.3,0.36576,0.00053,4.65777]
[1780719474021,56.98,60264.68,27.3,0.37185,0.00054,4.68389]
[1780719474142,56.98,60264.68,27.3,0.37185,0.00054,4.68389]
[1780719474694,56.98,60264.68,27.3,0.37185,0.00054,4.68389]
[1780719474719,56.97,60270.84,27.3,0.37514,0.00054,4.69755]
[1780719476000,56.97,60270.84,27.3,0.37514,0.00054,4.69755]
[1780719476579,56.96,60265.28,27.3,0.37214,0.00054,4.68512]
[1780719477159,56.96,60265.28,27.3,0.37214,0.00054,4.68512]
[1780719477313,56.96,60265.28,27.3,0.37214,0.00054,4.68512]
[1780719477350,56.96,60265.28,27.3,0.37214,0.00054,4.68512]
[1780719477385,56.96,60265.28,27.3,0.37214,0.00054,4.68512]
[1780719477705,56.96,60265.28,27.3,0.37214,0.00054,4.68512]
[1780719477735,56.96,60269.03,27.3,0.37414,0.00054,4.69344]
[1780719478118,56.96,60269.03,27.3,0.37414,0.00054,4.69344]
[1780719478140,56.96,60269.03,27.3,0.37414,0.00054,4.69344]
[1780719478150,56.96,60269.03,27.3,0.37414,0.00054,4.69344]
[1780719478315,56.96,60269.03,27.3,0.37414,0.00054,4.69344]
[1780719478444,56.96,60275.86,27.3,0.37781,0.00054,4.70835]
[1780719479653,56.96,60275.86,27.3,0.37781,0.00054,4.70835]
[1780719479749,56.95,60274.27,27.3,0.37694,0.00054,4.70485]
[1780719480248,56.95,60274.27,27.3,0.37694,0.00054,4.70485]
[1780719480275,56.95,60274.27,27.3,0.37694,0.00054,4.70485]
[1780719480503,56.95,60274.27,27.3,0.37694,0.00054,4.70485]
[1780719480531,56.95,60274.27,27.3,0.37694,0.00054,4.70485]
[1780719480565,56.95,60274.27,27.3,0.37694,0.00054,4.70485]
[1780719480601,56.95,60274.27,27.3,0.37694,0.00054,4.70485]
[1780719480657,56.95,60274.27,27.3,0.37694,0.00054,4.70485]
[1780719480721,56.95,60274.27,27.3,0.37694,0.00054,4.70485]
[1780719480783,56.95,60274.27,27.3,0.37694,0.00054,4.70485]
[1780719480837,56.95,60274.27,27.3,0.37694,0.00054,4.70485]
[1780719480950,56.95,60274.27,27.3,0.37694,0.00054,4.70485]
[1780719481077,56.95,60274.61,27.3,0.37712,0.00054,4.70555]
[1780719481648,56.95,60274.61,27.3,0.37712,0.00054,4.70555]
[1780719481903,56.95,60274.61,27.3,0.37712,0.00054,4.70555]
[1780719481946,56.95,60274.61,27.3,0.37712,0.00054,4.70555]
[1780719481960,56.95,60274.61,27.3,0.37712,0.00054,4.70555]
[1780719482056,56.95,60274.61,27.3,0.37712,0.00054,4.70555]
[1780719482049,56.94,60270.31,27.3,0.3748,0.00054,4.69613]
[1780719482132,56.94,60270.31,27.3,0.3748,0.00054,4.69613]
[1780719482141,56.94,60270.31,27.3,0.3748,0.00054,4.69613]
[1780719482144,56.94,60270.31,27.3,0.3748,0.00054,4.69613]
[1780719482160,56.94,60270.31,27.3,0.3748,0.00054,4.69613]
[1780719482305,56.94,60270.31,27.3,0.3748,0.00054,4.69613]
[1780719482335,56.94,60270.31,27.3,0.3748,0.00054,4.69613]
[1780719482630,56.94,60270.31,27.3,0.3748,0.00054,4.69613]
[1780719482671,56.94,60270.31,27.3,0.3748,0.00054,4.69613]
[1780719482927,56.94,60270.31,27.3,0.3748,0.00054,4.69613]
[1780719482945,56.94,60270.31,27.3,0.3748,0.00054,4.69613]
[1780719483086,56.94,60253.97,27.3,0.36604,0.00053,4.659]
[1780719483165,56.94,60253.97,27.3,0.36604,0.00053,4.659]
[1780719483220,56.94,60253.97,27.3,0.36604,0.00053,4.659]
[1780719483714,56.94,60253.97,27.3,0.36604,0.00053,4.659]
[1780719484022,56.94,60265.61,27.3,0.37226,0.00054,4.68565]
[1780719484340,56.94,60265.61,27.3,0.37226,0.00054,4.68565]
[1780719484359,56.94,60265.61,27.3,0.37226,0.00054,4.68565]
[1780719484514,56.94,60265.61,27.3,0.37226,0.00054,4.68565]
[1780719484530,56.94,60265.61,27.3,0.37226,0.00054,4.68565]
[1780719485060,56.94,60265.61,27.3,0.37226,0.00054,4.68565]
[1780719484975,56.94,60267.44,27.3,0.37324,0.00054,4.68972]
[1780719485378,56.94,60267.44,27.3,0.37324,0.00054,4.68972]
[1780719486076,56.94,60267.44,27.3,0.37324,0.00054,4.68972]
[1780719485443,56.94,60268.76,27.3,0.37395,0.00054,4.69266]
[1780719486240,56.94,60269.87,27.3,0.37454,0.00054,4.6951]
[1780719489254,56.93,60268.88,27.3,0.374,0.00054,4.69287]
[1780719489296,56.93,60268.88,27.3,0.374,0.00054,4.69287]
[1780719489825,56.93,60268.88,27.3,0.374,0.00054,4.69287]
[1780719490196,56.93,60268.14,27.3,0.37359,0.00054,4.69118]
[1780719490399,56.93,60268.14,27.3,0.37359,0.00054,4.69118]
[1780719491085,56.93,60268.14,27.3,0.37359,0.00054,4.69118]
[1780719491236,56.92,60268.09,27.3,0.37356,0.00054,4.69105]
[1780719491683,56.92,60268.09,27.3,0.37356,0.00054,4.69105]
[1780719491812,56.92,60268.09,27.3,0.37356,0.00054,4.69105]
[1780719491913,56.92,60260.62,27.3,0.36955,0.00054,4.6742]
[1780719492322,56.92,60260.62,27.3,0.36955,0.00054,4.6742]
[1780719492361,56.92,60260.62,27.3,0.36955,0.00054,4.6742]
[1780719492474,56.92,60260.62,27.3,0.36955,0.00054,4.6742]
[1780719492867,56.92,60260.62,27.3,0.36955,0.00054,4.6742]
[1780719492928,56.92,60260.62,27.3,0.36955,0.00054,4.6742]
[1780719493026,56.92,60260.62,27.3,0.36955,0.00054,4.6742]
[1780719493104,56.92,60256.09,27.3,0.36712,0.00053,4.66372]
[1780719493186,56.92,60256.09,27.3,0.36712,0.00053,4.66372]
[1780719493774,56.92,60256.09,27.3,0.36712,0.00053,4.66372]
[1780719494092,56.92,60257.2,27.3,0.36771,0.00053,4.66629]
[1780719494188,56.92,60257.2,27.3,0.36771,0.00053,4.66629]
[1780719494413,56.92,60257.2,27.3,0.36771,0.00053,4.66629]
[1780719494846,56.92,60257.2,27.3,0.36771,0.00053,4.66629]
[1780719494915,56.92,60257.2,27.3,0.36771,0.00053,4.66629]
[1780719495046,56.92,60253.74,27.3,0.36586,0.00053,4.65821]
[1780719495792,56.91,60249.46,27.3,0.36357,0.00053,4.64809]
[1780719496171,56.91,60249.46,27.3,0.36357,0.00053,4.64809]
[1780719496445,56.91,60249.46,27.3,0.36357,0.00053,4.64809]
[1780719497050,56.91,60245.29,27.3,0.36135,0.00053,4.63809]
[1780719497165,56.91,60245.29,27.3,0.36135,0.00053,4.63809]
[1780719497323,56.91,60245.29,27.3,0.36135,0.00053,4.63809]
[1780719497722,56.91,60245.29,27.3,0.36135,0.00053,4.63809]
[1780719498069,56.91,60237.3,27.3,0.3571,0.00053,4.61852]
[1780719498608,56.91,60235.87,27.3,0.35635,0.00053,4.61497]
[1780719499349,56.91,60231.81,27.3,0.3542,0.00053,4.60478]
[1780719501780,56.91,60231.61,27.3,0.35409,0.00053,4.60426]
[1780719502004,56.91,60235.79,27.3,0.3563,0.00053,4.61473]
[1780719502370,56.91,60229.62,27.3,0.35304,0.00053,4.59921]
[1780719503122,56.91,60229.62,27.3,0.35304,0.00053,4.59921]
[1780719504524,56.9,60230.0,27.3,0.35322,0.00053,4.60012]
[1780719505047,56.9,60230.0,27.3,0.35322,0.00053,4.60012]
[1780719505093,56.9,60230.0,27.3,0.35322,0.00053,4.60012]
[1780719505546,56.9,60229.99,27.3,0.35321,0.00053,4.60008]
[1780719505718,56.9,60229.99,27.3,0.35321,0.00053,4.60008]
[1780719506095,56.9,60217.81,27.3,0.3468,0.00052,4.56856]
[1780719506614,56.9,60217.81,27.3,0.3468,0.00052,4.56856]
[1780719506715,56.9,60217.81,27.3,0.3468,0.00052,4.56856]
[1780719507126,56.9,60225.1,27.3,0.35063,0.00053,4.58754]
[1780719507594,56.9,60225.1,27.3,0.35063,0.00053,4.58754]
[1780719508414,56.9,60229.14,27.3,0.35276,0.00053,4.59787]
[1780719509374,56.9,60229.14,27.3,0.35276,0.00053,4.59787]
[1780719509579,56.9,60229.14,27.3,0.35276,0.00053,4.59787]
[1780719509582,56.89,60227.69,27.3,0.35199,0.00053,4.59414]
[1780719510287,56.89,60227.69,27.3,0.35199,0.00053,4.59414]
[1780719510342,56.89,60227.69,27.3,0.35199,0.00053,4.59414]
[1780719513414,56.89,60229.5,27.3,0.35261,0.00053,4.58683]
[1780719513450,56.89,60226.89,27.3,0.35123,0.00053,4.58016]
[1780719514457,56.89,60228.92,27.3,0.3523,0.00053,4.58534]
[1780719515795,56.89,60228.92,27.3,0.3523,0.00053,4.58534]
[1780719516244,56.89,60229.56,27.3,0.35263,0.00053,4.58696]
[1780719516654,56.89,60229.56,27.3,0.35263,0.00053,4.58696]
[1780719516722,56.89,60229.56,27.3,0.35263,0.00053,4.58696]
[1780719516730,56.89,60229.56,27.3,0.35263,0.00053,4.58696]
[1780719516742,56.89,60229.56,27.3,0.35263,0.00053,4.58696]
[1780719516823,56.89,60233.29,27.3,0.3546,0.00053,4.59638]
[1780719517753,56.89,60233.29,27.3,0.3546,0.00053,4.59638]
[1780719517948,56.89,60223.58,27.3,0.34947,0.00053,4.57155]
[1780719518920,56.88,60219.44,27.3,0.34728,0.00053,4.56073]
[1780719519145,56.88,60219.44,27.3,0.34728,0.00053,4.56073]
[1780719519179,56.88,60219.44,27.3,0.34728,0.00053,4.56073]
[1780719519695,56.88,60219.44,27.3,0.34728,0.00053,4.56073]
[1780719519768,56.88,60219.44,27.3,0.34728,0.00053,4.56073]
[1780719520311,56.88,60219.44,27.3,0.34728,0.00053,4.56073]
[1780719520340,56.88,60219.44,27.3,0.34728,0.00053,4.56073]
[1780719519958,56.88,60217.49,27.3,0.34626,0.00053,4.55558]
[1780719520612,56.88,60217.49,27.3,0.34626,0.00053,4.55558]
[1780719521024,56.88,60208.72,27.3,0.34165,0.00052,4.53209]
[1780719521423,56.88,60208.72,27.3,0.34165,0.00052,4.53209]
[1780719521603,56.88,60208.72,27.3,0.34165,0.00052,4.53209]
[1780719521661,56.88,60208.72,27.3,0.34165,0.00052,4.53209]
[1780719521834,56.88,60208.72,27.3,0.34165,0.00052,4.53209]
[1780719522056,56.88,60212.95,27.3,0.34386,0.00052,4.54347]
[1780719522255,56.88,60212.95,27.3,0.34386,0.00052,4.54347]
[1780719522396,56.88,60212.95,27.3,0.34386,0.00052,4.54347]
[1780719522599,56.88,60212.95,27.3,0.34386,0.00052,4.54347]
[1780719522793,56.88,60212.95,27.3,0.34386,0.00052,4.54347]
[1780719523026,56.88,60212.95,27.3,0.34386,0.00052,4.54347]
[1780719523133,56.88,60209.28,27.3,0.34194,0.00052,4.53355]
[1780719523819,56.88,60209.28,27.3,0.34194,0.00052,4.53355]
[1780719523890,56.88,60209.28,27.3,0.34194,0.00052,4.53355]
[1780719524050,56.88,60209.28,27.3,0.34194,0.00052,4.53355]
[1780719524132,56.87,60202.79,27.3,0.33854,0.00052,4.51583]
[1780719524262,56.87,60202.79,27.3,0.33854,0.00052,4.51583]
[1780719524275,56.87,60202.79,27.3,0.33854,0.00052,4.51583]
[1780719524341,56.87,60202.79,27.3,0.33854,0.00052,4.51583]
[1780719524793,56.87,60202.79,27.3,0.33854,0.00052,4.51583]
[1780719524795,56.87,60202.79,27.3,0.33854,0.00052,4.51583]
[1780719524987,56.87,60187.71,27.3,0.33071,0.00052,4.47339]
[1780719525831,56.87,60175.08,27.3,0.32421,0.00051,4.43663]
[1780719526969,56.87,60175.52,27.3,0.32443,0.00051,4.43788]
[1780719527268,56.87,60175.52,27.3,0.32443,0.00051,4.43788]
[1780719527381,56.87,60175.52,27.3,0.32443,0.00051,4.43788]
[1780719527442,56.87,60175.52,27.3,0.32443,0.00051,4.43788]
[1780719527568,56.87,60175.52,27.3,0.32443,0.00051,4.43788]
[1780719527599,56.87,60175.52,27.3,0.32443,0.00051,4.43788]
[1780719528052,56.87,60175.52,27.3,0.32443,0.00051,4.43788]
[1780719528095,56.87,60175.52,27.3,0.32443,0.00051,4.43788]
[1780719528161,56.87,60175.52,27.3,0.32443,0.00051,4.43788]
[1780719528143,56.85,60170.16,27.3,0.32164,0.00051,4.42168]
[1780719528264,56.85,60170.16,27.3,0.32164,0.00051,4.42168]
[1780719528283,56.85,60170.16,27.3,0.32164,0.00051,4.42168]
[1780719528330,56.85,60170.16,27.3,0.32164,0.00051,4.42168]
[1780719529074,56.83,60159.16,27.3,0.31598,0.00051,4.38796]
[1780719530274,56.83,60159.76,27.3,0.31627,0.00051,4.38972]
[1780719531162,56.84,60155.85,27.3,0.31431,0.00051,4.37783]
[1780719531277,56.84,60155.85,27.3,0.31431,0.00051,4.37783]
[1780719531509,56.84,60155.85,27.3,0.31431,0.00051,4.37783]
[1780719531598,56.84,60155.85,27.3,0.31431,0.00051,4.37783]
[1780719531777,56.84,60155.85,27.3,0.31431,0.00051,4.37783]
[1780719532109,56.84,60155.85,27.3,0.31431,0.00051,4.37783]
[1780719532858,56.86,60164.6,27.3,0.31882,0.00051,4.405]
[1780719533310,56.86,60164.6,27.3,0.31882,0.00051,4.405]
[1780719533781,56.86,60164.6,27.3,0.31882,0.00051,4.405]
[1780719533808,56.86,60164.6,27.3,0.31882,0.00051,4.405]
[1780719533882,56.86,60164.91,27.3,0.31898,0.00051,4.40595]
[1780719534282,56.86,60164.91,27.3,0.31898,0.00051,4.40595]
[1780719534381,56.86,60164.91,27.3,0.31898,0.00051,4.40595]
[1780719534391,56.86,60164.91,27.3,0.31898,0.00051,4.40595]
[1780719534783,56.86,60164.91,27.3,0.31898,0.00051,4.40595]
[1780719534933,56.86,60161.68,27.3,0.31734,0.00051,4.39614]
[1780719535980,56.85,60153.61,27.3,0.31322,0.00051,4.37113]
[1780719536732,56.85,60158.49,27.3,0.3157,0.00051,4.38626]
[1780719538493,56.85,60157.26,27.3,0.31506,0.00051,4.38239]
[1780719540798,56.84,60156.73,27.3,0.31478,0.00051,4.38066]
[1780719540857,56.84,60156.16,27.3,0.31448,0.00051,4.37887]
[1780719541358,56.84,60156.16,27.3,0.31448,0.00051,4.37887]
[1780719541365,56.84,60156.16,27.3,0.31448,0.00051,4.37887]
[1780719541628,56.84,60156.16,27.3,0.31448,0.00051,4.37887]
[1780719541722,56.84,60156.16,27.3,0.31448,0.00051,4.37887]
[1780719541772,56.84,60156.16,27.3,0.31448,0.00051,4.37887]
[1780719541808,56.84,60156.16,27.3,0.31448,0.00051,4.37887]
[1780719542061,56.84,60156.16,27.3,0.31448,0.00051,4.37887]
[1780719542312,56.84,60156.16,27.3,0.31448,0.00051,4.37887]
[1780719542116,56.84,60165.62,27.3,0.31929,0.00051,4.4078]
[1780719542757,56.84,60165.62,27.3,0.31929,0.00051,4.4078]
[1780719543084,56.84,60185.2,27.3,0.32933,0.00052,4.46569]
[1780719543604,56.84,60185.2,27.3,0.32933,0.00052,4.46569]
[1780719543685,56.84,60185.2,27.3,0.32933,0.00052,4.46569]
[1780719543839,56.84,60185.2,27.3,0.32933,0.00052,4.46569]
[1780719544228,56.84,60185.2,27.3,0.32933,0.00052,4.46569]
[1780719544380,56.84,60185.2,27.3,0.32933,0.00052,4.46569]
[1780719544505,56.84,60185.2,27.3,0.32933,0.00052,4.46569]
[1780719544079,56.84,60187.84,27.3,0.33069,0.00052,4.47328]
[1780719544875,56.84,60187.84,27.3,0.33069,0.00052,4.47328]
[1780719544931,56.84,60187.84,27.3,0.33069,0.00052,4.47328]
[1780719544943,56.84,60187.84,27.3,0.33069,0.00052,4.47328]
[1780719545341,56.84,60187.84,27.3,0.33069,0.00052,4.47328]
[1780719545269,56.85,60179.61,27.3,0.32648,0.00051,4.44965]
[1780719545700,56.85,60179.61,27.3,0.32648,0.00051,4.44965]
[1780719546173,56.85,60191.61,27.3,0.33267,0.00052,4.48423]
[1780719546739,56.85,60196.42,27.3,0.33517,0.00052,4.4978]
[1780719547851,56.85,60196.42,27.3,0.33517,0.00052,4.4978]
[1780719547890,56.85,60196.42,27.3,0.33517,0.00052,4.4978]
[1780719548257,56.85,60196.42,27.3,0.33517,0.00052,4.4978]
[1780719548318,56.85,60197.24,27.3,0.33559,0.00052,4.50009]
[1780719548327,56.85,60197.24,27.3,0.33559,0.00052,4.50009]
[1780719549021,56.85,60197.24,27.3,0.33559,0.00052,4.50009]
[1780719549027,56.85,60197.24,27.3,0.33559,0.00052,4.50009]
[1780719549114,56.85,60207.09,27.3,0.34072,0.00052,4.52728]
[1780719549606,56.85,60207.09,27.3,0.34072,0.00052,4.52728]
[1780719550019,56.85,60207.09,27.3,0.34072,0.00052,4.52728]
[1780719550121,56.85,60212.72,27.3,0.34367,0.00052,4.5425]
[1780719551487,56.85,60213.72,27.3,0.34419,0.00052,4.54515]
[1780719551643,56.85,60213.72,27.3,0.34419,0.00052,4.54515]
[1780719551660,56.85,60213.72,27.3,0.34419,0.00052,4.54515]
[1780719551683,56.85,60213.72,27.3,0.34419,0.00052,4.54515]
[1780719551776,56.85,60212.34,27.3,0.34346,0.00052,4.54143]
[1780719552648,56.85,60212.34,27.3,0.34346,0.00052,4.54143]
[1780719553940,56.85,60213.37,27.3,0.344,0.00052,4.54417]
[1780719554056,56.85,60213.37,27.3,0.344,0.00052,4.54417]
[1780719554153,56.85,60211.23,27.3,0.34287,0.00052,4.53841]
[1780719554341,56.85,60211.23,27.3,0.34287,0.00052,4.53841]
[1780719554437,56.85,60211.23,27.3,0.34287,0.00052,4.53841]
[1780719554610,56.85,60211.23,27.3,0.34287,0.00052,4.53841]
[1780719555182,56.84,60202.28,27.3,0.3382,0.00052,4.51399]
[1780719555804,56.84,60195.38,27.3,0.3346,0.00052,4.49475]
[1780719557509,56.84,60195.23,27.3,0.33453,0.00052,4.49433]
[1780719557594,56.84,60195.23,27.3,0.33453,0.00052,4.49433]
[1780719557633,56.84,60195.23,27.3,0.33453,0.00052,4.49433]
[1780719557635,56.84,60195.23,27.3,0.33453,0.00052,4.49433]
[1780719558302,56.84,60191.93,27.3,0.33281,0.00052,4.48498]
[1780719558376,56.84,60191.93,27.3,0.33281,0.00052,4.48498]
[1780719558423,56.84,60191.93,27.3,0.33281,0.00052,4.48498]
[1780719558926,56.84,60191.93,27.3,0.33281,0.00052,4.48498]
[1780719558928,56.84,60191.93,27.3,0.33281,0.00052,4.48498]
[1780719559160,56.84,60178.19,27.3,0.32572,0.00051,4.44531]
[1780719559415,56.84,60178.19,27.3,0.32572,0.00051,4.44531]
[1780719559935,56.84,60178.19,27.3,0.32572,0.00051,4.44531]
[1780719559998,56.84,60178.19,27.3,0.32572,0.00051,4.44531]
[1780719560310,56.84,60172.41,27.3,0.32276,0.00051,4.42819]
[1780719560667,56.84,60172.41,27.3,0.32276,0.00051,4.42819]
[1780719560687,56.84,60172.41,27.3,0.32276,0.00051,4.42819]
[1780719560964,56.84,60172.41,27.3,0.32276,0.00051,4.42819]
[1780719561256,56.84,60150.8,27.3,0.31177,0.0005,4.36219]
[1780719561489,56.84,60150.8,27.3,0.31177,0.0005,4.36219]
[1780719561636,56.84,60150.8,27.3,0.31177,0.0005,4.36219]
[1780719561888,56.84,60150.8,27.3,0.31177,0.0005,4.36219]
[1780719562177,56.84,60150.8,27.3,0.31177,0.0005,4.36219]
[1780719562210,56.84,60150.8,27.3,0.31177,0.0005,4.36219]
[1780719562236,56.85,60128.47,27.3,0.30062,0.0005,4.29089]
[1780719562597,56.85,60128.47,27.3,0.30062,0.0005,4.29089]
[1780719563052,56.84,60104.41,27.3,0.28875,0.00049,4.2102]
[1780719563369,56.84,60104.41,27.3,0.28875,0.00049,4.2102]
[1780719563541,56.84,60104.41,27.3,0.28875,0.00049,4.2102]
[1780719563627,56.84,60104.41,27.3,0.28875,0.00049,4.2102]
[1780719563635,56.84,60104.41,27.3,0.28875,0.00049,4.2102]
[1780719564253,56.84,60104.41,27.3,0.28875,0.00049,4.2102]
[1780719564294,56.86,60099.81,27.3,0.28657,0.00049,4.19487]
[1780719564413,56.86,60099.81,27.3,0.28657,0.00049,4.19487]
[1780719564936,56.86,60099.81,27.3,0.28657,0.00049,4.19487]
[1780719565064,56.84,60095.35,27.3,0.28436,0.00048,4.17913]
[1780719565326,56.84,60095.35,27.3,0.28436,0.00048,4.17913]
[1780719565859,56.84,60095.35,27.3,0.28436,0.00048,4.17913]
[1780719566232,56.85,60103.99,27.3,0.28858,0.00049,4.209]
[1780719566587,56.85,60103.99,27.3,0.28858,0.00049,4.209]
[1780719566824,56.85,60103.99,27.3,0.28858,0.00049,4.209]
[1780719567139,56.85,60103.99,27.3,0.28858,0.00049,4.209]
[1780719567142,56.85,60103.99,27.3,0.28858,0.00049,4.209]
[1780719567210,56.86,60109.19,27.3,0.29117,0.00049,4.22706]
[1780719567362,56.86,60109.19,27.3,0.29117,0.00049,4.22706]
[1780719567742,56.86,60109.19,27.3,0.29117,0.00049,4.22706]
[1780719567984,56.86,60109.19,27.3,0.29117,0.00049,4.22706]
[1780719568321,56.86,60109.19,27.3,0.29117,0.00049,4.22706]
[1780719568128,56.87,60107.47,27.3,0.29036,0.00049,4.22142]
[1780719568338,56.87,60107.47,27.3,0.29036,0.00049,4.22142]
[1780719568710,56.87,60107.47,27.3,0.29036,0.00049,4.22142]
[1780719569327,56.87,60107.47,27.3,0.29036,0.00049,4.22142]
[1780719568975,56.88,60099.44,27.3,0.28648,0.00049,4.19421]
[1780719569867,56.88,60099.44,27.3,0.28648,0.00049,4.19421]
[1780719569913,56.9,60087.56,27.3,0.28081,0.00048,4.15344]
[1780719570814,56.9,60087.56,27.3,0.28081,0.00048,4.15344]
[1780719570820,56.9,60087.56,27.3,0.28081,0.00048,4.15344]
[1780719570910,56.9,60087.56,27.3,0.28081,0.00048,4.15344]
[1780719571395,56.91,60087.49,27.3,0.28081,0.00048,4.1534]
[1780719572271,56.92,60095.51,27.3,0.28427,0.00048,4.16906]
[1780719572723,56.92,60095.51,27.3,0.28427,0.00048,4.16906]
[1780719572935,56.93,60093.96,27.3,0.28356,0.00048,4.16394]
[1780719573332,56.93,60093.96,27.3,0.28356,0.00048,4.16394]
[1780719573813,56.93,60093.96,27.3,0.28356,0.00048,4.16394]
[1780719573942,56.94,60088.57,27.3,0.28096,0.00048,4.14517]
[1780719575243,56.94,60084.05,27.3,0.27882,0.00048,4.1295]
[1780719576045,56.94,60084.05,27.3,0.27882,0.00048,4.1295]
[1780719576866,56.96,60083.26,27.3,0.27849,0.00048,4.12708]
[1780719578233,56.99,60068.09,27.3,0.27138,0.00047,4.07376]
[1780719578768,56.99,60068.09,27.3,0.27138,0.00047,4.07376]
[1780719578961,56.99,60068.09,27.3,0.27138,0.00047,4.07376]
[1780719579062,57.03,60066.67,27.3,0.27083,0.00047,4.06958]
[1780719580017,57.05,60057.73,27.3,0.26671,0.00047,4.0377]
[1780719580392,57.05,60057.73,27.3,0.26671,0.00047,4.0377]
[1780719580999,57.05,60057.73,27.3,0.26671,0.00047,4.0377]
[1780719581210,57.08,60055.58,27.3,0.26582,0.00047,4.03077]
[1780719581395,57.08,60055.58,27.3,0.26582,0.00047,4.03077]
[1780719581602,57.08,60055.58,27.3,0.26582,0.00047,4.03077]
[1780719581695,57.08,60055.58,27.3,0.26582,0.00047,4.03077]
[1780719582188,57.1,60069.64,27.3,0.27251,0.00047,4.0823]
[1780719583046,57.12,60071.96,27.3,0.27369,0.00047,4.09118]
[1780719584055,57.14,60069.4,27.3,0.27254,0.00047,4.08249]
[1780719584464,57.14,60069.4,27.3,0.27254,0.00047,4.08249]
[1780719584545,57.14,60069.4,27.3,0.27254,0.00047,4.08249]
[1780719584904,57.14,60069.4,27.3,0.27254,0.00047,4.08249]
[1780719584915,57.14,60069.4,27.3,0.27254,0.00047,4.08249]
[1780719585299,57.16,60055.11,27.3,0.2659,0.00047,4.03132]
[1780719586203,57.18,60046.39,27.3,0.26191,0.00046,3.99982]
[1780719587243,57.21,60041.37,27.3,0.2597,0.00046,3.98209]
[1780719588326,57.25,60043.72,27.3,0.26092,0.00046,3.99187]
[1780719589309,57.25,60043.72,27.3,0.26092,0.00046,3.99187]
[1780719589592,57.28,60042.51,27.3,0.26048,0.00046,3.98834]
[1780719589690,57.28,60042.51,27.3,0.26048,0.00046,3.98834]
[1780719590220,57.31,60048.77,27.3,0.2635,0.00046,4.01239]
[1780719591769,57.34,60047.49,27.3,0.263,0.00046,4.00839]
[1780719592244,57.36,60048.01,27.3,0.26333,0.00046,4.01104]
[1780719593131,57.38,60050.64,27.3,0.26461,0.00046,4.02111]
[1780719593360,57.38,60050.64,27.3,0.26461,0.00046,4.02111]
[1780719594330,57.39,60041.94,27.3,0.26064,0.00046,3.98955]
[1780719594618,57.39,60041.94,27.3,0.26064,0.00046,3.98955]
[1780719594790,57.39,60041.94,27.3,0.26064,0.00046,3.98955]
[1780719596417,57.42,60040.41,27.3,0.26004,0.00046,3.98472]
[1780719596593,57.42,60040.41,27.3,0.26004,0.00046,3.98472]
[1780719597068,57.42,60040.41,27.3,0.26004,0.00046,3.98472]
[1780719597241,57.45,60029.52,27.3,0.25515,0.00046,3.94486]
[1780719599351,57.46,60029.24,27.3,0.25509,0.00046,3.94437]
[1780719599327,57.5,60021.44,27.3,0.25167,0.00045,3.91601]
[1780719599525,57.5,60021.44,27.3,0.25167,0.00045,3.91601]
[1780719599541,57.5,60021.44,27.3,0.25167,0.00045,3.91601]
[1780719599753,57.5,60021.44,27.3,0.25167,0.00045,3.91601]
[1780719600274,57.5,60021.44,27.3,0.25167,0.00045,3.91601]
[1780719600187,57.53,60020.87,27.3,0.25153,0.00045,3.91484]
[1780719600537,57.53,60020.87,27.3,0.25153,0.00045,3.91484]
[1780719600652,57.53,60020.87,27.3,0.25153,0.00045,3.91484]
[1780719600655,57.53,60020.87,27.3,0.25153,0.00045,3.91484]
[1780719600715,57.53,60020.87,27.3,0.25153,0.00045,3.91484]
[1780719601027,57.53,60020.87,27.3,0.25153,0.00045,3.91484]
[1780719601027,57.53,60020.87,27.3,0.25153,0.00045,3.91484]
[1780719601396,57.53,60020.87,27.3,0.25153,0.00045,3.91484]
[1780719601417,57.53,60020.87,27.3,0.25153,0.00045,3.91484]
[1780719601443,57.53,60020.87,27.3,0.25153,0.00045,3.91484]
[1780719601192,57.55,60038.46,27.3,0.25963,0.00046,3.98134]
[1780719601628,57.55,60038.46,27.3,0.25963,0.00046,3.98134]
[1780719601986,57.55,60038.46,27.3,0.25963,0.00046,3.98134]
[1780719602037,57.55,60038.46,27.3,0.25963,0.00046,3.98134]
[1780719602056,57.55,60038.46,27.3,0.25963,0.00046,3.98134]
[1780719602266,57.55,60038.46,27.3,0.25963,0.00046,3.98134]
[1780719602279,57.55,60042.5,27.3,0.26149,0.00046,3.99624]
[1780719603158,57.55,60042.5,27.3,0.26149,0.00046,3.99624]
[1780719603200,57.55,60042.5,27.3,0.26149,0.00046,3.99624]
[1780719603241,57.55,60042.5,27.3,0.26149,0.00046,3.99624]
[1780719603265,57.58,60037.19,27.3,0.25916,0.00046,3.97749]
[1780719603677,57.58,60037.19,27.3,0.25916,0.00046,3.97749]
[1780719603944,57.58,60037.19,27.3,0.25916,0.00046,3.97749]
[1780719604263,57.61,60026.26,27.3,0.25428,0.00045,3.93762]
[1780719604954,57.61,60026.26,27.3,0.25428,0.00045,3.93762]
[1780719605449,57.63,60026.17,27.3,0.25431,0.00045,3.93787]
[1780719605592,57.63,60026.17,27.3,0.25431,0.00045,3.93787]
[1780719606277,57.68,60023.23,27.3,0.25318,0.00045,3.92852]
[1780719606451,57.68,60023.23,27.3,0.25318,0.00045,3.92852]
[1780719606933,57.68,60023.23,27.3,0.25318,0.00045,3.92852]
[1780719606956,57.68,60023.23,27.3,0.25318,0.00045,3.92852]
[1780719607285,57.68,60019.46,27.3,0.25148,0.00045,3.91435]
[1780719607455,57.68,60019.46,27.3,0.25148,0.00045,3.91435]
[1780719607808,57.68,60019.46,27.3,0.25148,0.00045,3.91435]
[1780719608291,57.76,60029.55,27.3,0.25635,0.00045,3.95455]
[1780719608592,57.76,60029.55,27.3,0.25635,0.00045,3.95455]
[1780719609298,57.8,60032.06,27.3,0.25764,0.00045,3.96505]
[1780719609759,57.8,60032.06,27.3,0.25764,0.00045,3.96505]
[1780719610550,57.8,60032.06,27.3,0.25764,0.00045,3.96505]
[1780719610641,57.8,60032.06,27.3,0.25764,0.00045,3.96505]
[1780719610311,57.8,60020.38,27.3,0.25235,0.00045,3.92154]
[1780719611054,57.8,60020.38,27.3,0.25235,0.00045,3.92154]
[1780719611318,57.8,60003.24,27.3,0.2447,0.00044,3.85664]
[1780719611845,57.8,60003.24,27.3,0.2447,0.00044,3.85664]
[1780719611863,57.8,60003.24,27.3,0.2447,0.00044,3.85664]
[1780719611936,57.8,60003.24,27.3,0.2447,0.00044,3.85664]
[1780719612361,57.83,59997.59,27.3,0.24229,0.00044,3.83571]
[1780719612861,57.83,59997.59,27.3,0.24229,0.00044,3.83571]
[1780719612938,57.83,59997.59,27.3,0.24229,0.00044,3.83571]
[1780719612952,57.83,59997.59,27.3,0.24229,0.00044,3.83571]
[1780719613012,57.83,59997.59,27.3,0.24229,0.00044,3.83571]
[1780719613161,57.83,59997.59,27.3,0.24229,0.00044,3.83571]
[1780719613239,57.83,59997.59,27.3,0.24229,0.00044,3.83571]
[1780719613329,57.87,59987.45,27.3,0.23804,0.00044,3.79819]
[1780719614374,57.91,59990.23,27.3,0.23938,0.00044,3.8101]
[1780719614535,57.91,59990.23,27.3,0.23938,0.00044,3.8101]
[1780719614957,57.91,59990.23,27.3,0.23938,0.00044,3.8101]
[1780719615346,57.94,59991.85,27.3,0.2402,0.00044,3.81733]
[1780719615705,57.94,59991.85,27.3,0.2402,0.00044,3.81733]
[1780719617358,57.99,59987.89,27.3,0.23867,0.00044,3.80374]
[1780719617611,57.99,59987.89,27.3,0.23867,0.00044,3.80374]
[1780719619372,58.04,59984.73,27.3,0.2375,0.00043,3.79332]
[1780719619403,58.04,59984.73,27.3,0.2375,0.00043,3.79332]
[1780719620376,58.07,59984.73,27.3,0.2376,0.00043,3.79421]
[1780719620406,58.07,59984.73,27.3,0.2376,0.00043,3.79421]
[1780719621061,58.07,59984.73,27.3,0.2376,0.00043,3.79421]
[1780719621163,58.08,59974.22,27.3,0.23313,0.00043,3.75395]
[1780719621405,58.08,59974.22,27.3,0.23313,0.00043,3.75395]
[1780719621409,58.08,59974.22,27.3,0.23313,0.00043,3.75395]
[1780719621543,58.08,59974.22,27.3,0.23313,0.00043,3.75395]
[1780719622232,58.08,59974.22,27.3,0.23313,0.00043,3.75395]
[1780719622313,58.08,59974.22,27.3,0.23313,0.00043,3.75395]
[1780719622330,58.13,59975.31,27.3,0.23377,0.00043,3.75971]
[1780719622435,58.13,59975.31,27.3,0.23377,0.00043,3.75971]
[1780719622698,58.13,59975.31,27.3,0.23377,0.00043,3.75971]
[1780719623066,58.13,59975.31,27.3,0.23377,0.00043,3.75971]
[1780719623391,58.17,59972.06,27.3,0.23252,0.00043,3.74839]
[1780719623469,58.17,59972.06,27.3,0.23252,0.00043,3.74839]
[1780719623528,58.17,59972.06,27.3,0.23252,0.00043,3.74839]
[1780719623597,58.17,59972.06,27.3,0.23252,0.00043,3.74839]
[1780719623691,58.17,59972.06,27.3,0.23252,0.00043,3.74839]
[1780719623957,58.17,59972.06,27.3,0.23252,0.00043,3.74839]
[1780719624383,58.17,59972.06,27.3,0.23252,0.00043,3.74839]
[1780719624434,58.17,60017.44,27.3,0.25238,0.00045,3.9216]
[1780719625749,58.17,60017.44,27.3,0.25238,0.00045,3.9216]
[1780719626054,58.21,60017.44,27.3,0.25255,0.00045,3.92296]
[1780719626389,58.21,60014.26,27.3,0.25113,0.00045,3.91109]
[1780719626715,58.21,60014.26,27.3,0.25113,0.00045,3.91109]
[1780719626744,58.21,60014.26,27.3,0.25113,0.00045,3.91109]
[1780719626897,58.21,60014.26,27.3,0.25113,0.00045,3.91109]
[1780719627478,58.23,60002.08,27.3,0.24581,0.00044,3.86591]
[1780719628467,58.23,60002.08,27.3,0.24581,0.00044,3.86591]
[1780719628484,58.23,59998.76,27.3,0.24435,0.00044,3.85333]
[1780719628643,58.23,59998.76,27.3,0.24435,0.00044,3.85333]
[1780719628884,58.23,59998.76,27.3,0.24435,0.00044,3.85333]
[1780719628968,58.23,59998.76,27.3,0.24435,0.00044,3.85333]
[1780719628969,58.23,59998.76,27.3,0.24435,0.00044,3.85333]
[1780719629100,58.23,59998.76,27.3,0.24435,0.00044,3.85333]
[1780719629491,58.27,60009.06,27.3,0.24903,0.00044,3.89337]
[1780719629731,58.27,60009.06,27.3,0.24903,0.00044,3.89337]
[1780719630009,58.27,60009.06,27.3,0.24903,0.00044,3.89337]
[1780719630498,58.29,60016.39,27.3,0.25239,0.00045,3.9216]
[1780719630710,58.29,60016.39,27.3,0.25239,0.00045,3.9216]
[1780719631304,58.29,60016.39,27.3,0.25239,0.00045,3.9216]
[1780719631308,58.29,60016.39,27.3,0.25239,0.00045,3.9216]
[1780719631505,58.29,60016.39,27.3,0.25239,0.00045,3.9216]
[1780719631505,58.33,60013.41,27.3,0.25069,0.00045,3.89854]
[1780719631692,58.33,60013.41,27.3,0.25069,0.00045,3.89854]
[1780719631878,58.33,60013.41,27.3,0.25069,0.00045,3.89854]
[1780719632215,58.33,60013.41,27.3,0.25069,0.00045,3.89854]
[1780719632346,58.33,60013.41,27.3,0.25069,0.00045,3.89854]
[1780719632512,58.35,60033.29,27.3,0.25971,0.00045,3.97254]
[1780719633230,58.35,60033.29,27.3,0.25971,0.00045,3.97254]
[1780719633321,58.35,60033.29,27.3,0.25971,0.00045,3.97254]
[1780719633519,58.36,60039.24,27.3,0.26246,0.00046,3.99452]
[1780719634526,58.37,60043.4,27.3,0.26439,0.00046,4.0098]
[1780719634933,58.37,60043.4,27.3,0.26439,0.00046,4.0098]
[1780719634971,58.37,60043.4,27.3,0.26439,0.00046,4.0098]
[1780719635079,58.37,60043.4,27.3,0.26439,0.00046,4.0098]
[1780719635319,58.37,60043.4,27.3,0.26439,0.00046,4.0098]
[1780719635534,58.38,60049.51,27.3,0.26721,0.00046,4.0318]
[1780719636540,58.38,60053.06,27.3,0.26885,0.00046,4.04451]
[1780719636618,58.38,60053.06,27.3,0.26885,0.00046,4.04451]
[1780719637277,58.38,60053.06,27.3,0.26885,0.00046,4.04451]
[1780719637507,58.38,60053.06,27.3,0.26885,0.00046,4.04451]
[1780719637547,58.38,60054.11,27.3,0.26935,0.00046,4.04829]
[1780719637970,58.38,60054.11,27.3,0.26935,0.00046,4.04829]
[1780719637999,58.38,60054.11,27.3,0.26935,0.00046,4.04829]
[1780719638311,58.38,60054.11,27.3,0.26935,0.00046,4.04829]
[1780719638554,58.38,60053.01,27.3,0.26884,0.00046,4.0444]
[1780719638741,58.38,60053.01,27.3,0.26884,0.00046,4.0444]
[1780719639234,58.38,60053.01,27.3,0.26884,0.00046,4.0444]
[1780719639561,58.38,60064.49,27.3,0.27416,0.00047,4.08487]
[1780719639876,58.38,60064.49,27.3,0.27416,0.00047,4.08487]
[1780719639971,58.38,60064.49,27.3,0.27416,0.00047,4.08487]
[1780719640060,58.38,60064.49,27.3,0.27416,0.00047,4.08487]
[1780719640179,58.38,60064.49,27.3,0.27416,0.00047,4.08487]
[1780719640544,58.38,60064.49,27.3,0.27416,0.00047,4.08487]
[1780719640580,58.38,60081.24,27.3,0.28202,0.00047,4.14271]
[1780719640953,58.38,60081.24,27.3,0.28202,0.00047,4.14271]
[1780719640996,58.38,60081.24,27.3,0.28202,0.00047,4.14271]
[1780719641165,58.38,60081.24,27.3,0.28202,0.00047,4.14271]
[1780719641173,58.38,60081.24,27.3,0.28202,0.00047,4.14271]
[1780719641586,58.39,60067.03,27.3,0.27536,0.00047,4.09383]
[1780719641857,58.39,60067.03,27.3,0.27536,0.00047,4.09383]
[1780719642022,58.39,60067.03,27.3,0.27536,0.00047,4.09383]
[1780719642040,58.39,60067.03,27.3,0.27536,0.00047,4.09383]
[1780719642593,58.38,60067.73,27.3,0.27568,0.00047,4.09619]
[1780719646035,58.39,60071.66,27.3,0.27753,0.00047,4.10994]
[1780719646857,58.39,60071.66,27.3,0.27753,0.00047,4.10994]
[1780719646969,58.39,60071.66,27.3,0.27753,0.00047,4.10994]
[1780719647448,58.39,60071.66,27.3,0.27753,0.00047,4.10994]
[1780719648594,58.39,60073.11,27.3,0.27821,0.00047,4.11497]
[1780719648528,58.39,60075.64,27.3,0.2794,0.00047,4.12369]
[1780719649132,58.39,60075.64,27.3,0.2794,0.00047,4.12369]
[1780719649376,58.39,60075.64,27.3,0.2794,0.00047,4.12369]
[1780719649447,58.39,60067.03,27.3,0.27537,0.00047,4.09388]
[1780719650131,58.39,60067.03,27.3,0.27537,0.00047,4.09388]
[1780719650431,58.39,60067.03,27.3,0.27537,0.00047,4.09388]
[1780719650560,58.39,60067.03,27.3,0.27537,0.00047,4.09388]
[1780719650517,58.39,60064.29,27.3,0.27409,0.00047,4.08432]
[1780719651024,58.39,60064.29,27.3,0.27409,0.00047,4.08432]
[1780719651109,58.39,60065.27,27.3,0.27455,0.00047,4.08779]
[1780719652623,58.41,60074.52,27.3,0.27895,0.00047,4.12034]
[1780719652678,58.41,60074.52,27.3,0.27895,0.00047,4.12034]
[1780719653062,58.42,60077.89,27.3,0.28056,0.00047,4.13209]
[1780719654469,58.42,60072.08,27.3,0.27782,0.00047,4.11208]
[1780719655813,58.42,60070.91,27.3,0.2773,0.00047,4.10819]
[1780719656605,58.42,60070.91,27.3,0.2773,0.00047,4.10819]
[1780719656712,58.43,60075.54,27.3,0.27949,0.00047,4.12432]
[1780719658558,58.43,60075.54,27.3,0.27949,0.00047,4.12432]
[1780719658989,58.44,60074.7,27.3,0.27914,0.00047,4.12174]
[1780719659026,58.44,60074.7,27.3,0.27914,0.00047,4.12174]
[1780719659531,58.44,60074.7,27.3,0.27914,0.00047,4.12174]
[1780719659535,58.44,60074.7,27.3,0.27914,0.00047,4.12174]
[1780719660430,58.45,60075.39,27.3,0.27949,0.00047,4.12429]
[1780719660531,58.45,60082.15,27.3,0.28269,0.00047,4.1475]
[1780719661379,58.45,60082.15,27.3,0.28269,0.00047,4.1475]
[1780719661586,58.45,60082.15,27.3,0.28269,0.00047,4.1475]
[1780719661419,58.45,60078.66,27.3,0.28102,0.00047,4.13542]
[1780719662541,58.45,60078.66,27.3,0.28102,0.00047,4.13542]
[1780719661894,58.45,60083.16,27.3,0.28314,0.00047,4.15073]
[1780719663151,58.44,60087.12,27.3,0.285,0.00047,4.16405]
[1780719663787,58.44,60084.94,27.3,0.28397,0.00047,4.15669]
[1780719664815,58.44,60084.94,27.3,0.28397,0.00047,4.15669]
[1780719664853,58.44,60084.94,27.3,0.28397,0.00047,4.15669]
[1780719665284,58.44,60084.94,27.3,0.28397,0.00047,4.15669]
[1780719665467,58.44,60084.94,27.3,0.28397,0.00047,4.15669]
[1780719665556,58.43,60083.32,27.3,0.28315,0.00047,4.15082]
[1780719666608,58.43,60083.32,27.3,0.28315,0.00047,4.15082]
[1780719666622,58.42,60078.38,27.3,0.2808,0.00047,4.1339]
[1780719667557,58.42,60086.34,27.3,0.28456,0.00047,4.16095]
[1780719668614,58.42,60086.34,27.3,0.28456,0.00047,4.16095]
[1780719668627,58.42,60086.34,27.3,0.28456,0.00047,4.16095]
[1780719668842,58.42,60086.34,27.3,0.28456,0.00047,4.16095]
[1780719668601,58.43,60088.03,27.3,0.28538,0.00047,4.16679]
[1780719669447,58.43,60088.03,27.3,0.28538,0.00047,4.16679]
[1780719669615,58.43,60081.85,27.3,0.28246,0.00047,4.14589]
[1780719669906,58.43,60081.85,27.3,0.28246,0.00047,4.14589]
[1780719670194,58.43,60081.85,27.3,0.28246,0.00047,4.14589]
[1780719670602,58.43,60068.09,27.3,0.27602,0.00047,4.09872]
[1780719670676,58.43,60068.09,27.3,0.27602,0.00047,4.09872]
[1780719672544,58.43,60066.91,27.3,0.27547,0.00047,4.09465]
[1780719672848,58.44,60066.88,27.3,0.27547,0.00047,4.09461]
[1780719674519,58.44,60066.75,27.3,0.27541,0.00047,4.09415]
[1780719674577,58.44,60070.63,27.3,0.27722,0.00047,4.10765]
[1780719675331,58.44,60070.63,27.3,0.27722,0.00047,4.10765]
[1780719675433,58.44,60080.62,27.3,0.28191,0.00047,4.14193]
[1780719676049,58.44,60080.62,27.3,0.28191,0.00047,4.14193]
[1780719676488,58.44,60080.62,27.3,0.28191,0.00047,4.14193]
[1780719676590,58.43,60085.05,27.3,0.28398,0.00047,4.15678]
[1780719677579,58.43,60078.34,27.3,0.28081,0.00047,4.13396]
[1780719677903,58.43,60073.94,27.3,0.27875,0.00047,4.11888]
[1780719679580,58.43,60073.94,27.3,0.27875,0.00047,4.11888]
[1780719679568,58.43,60071.29,27.3,0.27751,0.00047,4.10977]
[1780719679917,58.43,60069.53,27.3,0.27669,0.00047,4.10368]
[1780719683142,58.43,60070.14,27.3,0.27697,0.00047,4.10578]
[1780719683528,58.43,60070.06,27.3,0.27693,0.00047,4.1055]
[1780719683945,58.43,60063.17,27.3,0.27372,0.00046,4.0815]
[1780719684953,58.43,60064.92,27.3,0.27453,0.00047,4.08759]
[1780719685803,58.43,60064.92,27.3,0.27453,0.00047,4.08759]
[1780719686599,58.43,60064.92,27.3,0.27453,0.00047,4.08759]
[1780719687689,58.43,60066.04,27.3,0.27505,0.00047,4.09147]
[1780719686967,58.43,60060.43,27.3,0.27244,0.00046,4.07183]
[1780719687830,58.43,60060.43,27.3,0.27244,0.00046,4.07183]
[1780719688177,58.43,60060.43,27.3,0.27244,0.00046,4.07183]
[1780719688699,58.43,60060.43,27.3,0.27244,0.00046,4.07183]
[1780719688711,58.43,60060.43,27.3,0.27244,0.00046,4.07183]
[1780719688775,58.43,60060.43,27.3,0.27244,0.00046,4.07183]
[1780719688831,58.43,60060.43,27.3,0.27244,0.00046,4.07183]
[1780719688556,58.43,60047.12,27.3,0.2663,0.00046,4.02468]
[1780719688956,58.43,60047.12,27.3,0.2663,0.00046,4.02468]
[1780719689036,58.43,60047.12,27.3,0.2663,0.00046,4.02468]
[1780719689388,58.43,60012.94,27.3,0.25086,0.00044,3.89987]
[1780719690575,58.43,59998.91,27.3,0.24466,0.00044,3.84725]
[1780719691008,58.44,60001.77,27.3,0.24547,0.00044,3.84546]
[1780719692442,58.45,59998.95,27.3,0.24424,0.00044,3.83488]
[1780719693315,58.45,60005.05,27.3,0.24694,0.00044,3.85798]
[1780719695185,58.45,60003.58,27.3,0.24631,0.00044,3.8526]
[1780719695451,58.45,60003.58,27.3,0.24631,0.00044,3.8526]
[1780719695714,58.45,60003.58,27.3,0.24631,0.00044,3.8526]
[1780719695606,58.45,59993.72,27.3,0.24198,0.00044,3.81529]
[1780719695809,58.45,59993.72,27.3,0.24198,0.00044,3.81529]
[1780719695917,58.45,59993.72,27.3,0.24198,0.00044,3.81529]
[1780719695939,58.45,59993.72,27.3,0.24198,0.00044,3.81529]
[1780719695950,58.45,59993.72,27.3,0.24198,0.00044,3.81529]
[1780719695983,58.45,59993.72,27.3,0.24198,0.00044,3.81529]
[1780719696150,58.45,59993.72,27.3,0.24198,0.00044,3.81529]
[1780719696664,58.46,59979.0,27.3,0.2356,0.00043,3.759]
[1780719697050,58.46,59979.0,27.3,0.2356,0.00043,3.759]
[1780719697061,58.46,59979.0,27.3,0.2356,0.00043,3.759]
[1780719697076,58.46,59979.0,27.3,0.2356,0.00043,3.759]
[1780719697629,58.46,59961.34,27.3,0.22806,0.00042,3.69046]
[1780719697686,58.46,59961.34,27.3,0.22806,0.00042,3.69046]
[1780719697892,58.46,59961.34,27.3,0.22806,0.00042,3.69046]
[1780719698347,58.46,59961.34,27.3,0.22806,0.00042,3.69046]
[1780719698610,58.46,59958.8,27.3,0.227,0.00042,3.68065]
[1780719698977,58.46,59958.8,27.3,0.227,0.00042,3.68065]
[1780719699056,58.46,59958.8,27.3,0.227,0.00042,3.68065]
[1780719699183,58.46,59958.8,27.3,0.227,0.00042,3.68065]
[1780719699253,58.46,59958.8,27.3,0.227,0.00042,3.68065]
[1780719699350,58.46,59967.25,27.3,0.2306,0.00043,3.71377]
[1780719700680,58.46,59967.25,27.3,0.2306,0.00043,3.71377]
[1780719700670,58.5,59970.5,27.3,0.23211,0.00043,3.72757]
[1780719700956,58.5,59970.5,27.3,0.23211,0.00043,3.72757]
[1780719701193,58.5,59970.5,27.3,0.23211,0.00043,3.72757]
[1780719701558,58.53,59988.94,27.3,0.24017,0.00043,3.7995]
[1780719702190,58.53,59988.94,27.3,0.24017,0.00043,3.7995]
[1780719702425,58.53,59988.94,27.3,0.24017,0.00043,3.7995]
[1780719702668,58.56,59993.65,27.3,0.24236,0.00044,3.81853]
[1780719703842,58.56,59992.94,27.3,0.24205,0.00044,3.81584]
[1780719704067,58.56,59992.94,27.3,0.24205,0.00044,3.81584]
[1780719704155,58.58,59996.12,27.3,0.24352,0.00044,3.82862]
[1780719705500,58.6,59992.44,27.3,0.24198,0.00044,3.81527]
[1780719706375,58.62,59995.45,27.3,0.24338,0.00044,3.82739]
[1780719707213,58.64,60000.06,27.3,0.24547,0.00044,3.84535]
[1780719709627,58.67,60003.64,27.3,0.24713,0.00044,3.85952]
[1780719711336,58.67,60005.45,27.3,0.24794,0.00044,3.86633]
[1780719712599,58.67,60002.75,27.3,0.24675,0.00044,3.85624]
[1780719712788,58.67,60002.75,27.3,0.24675,0.00044,3.85624]
[1780719713213,58.67,60002.75,27.3,0.24675,0.00044,3.85624]
[1780719713217,58.67,60003.39,27.3,0.24703,0.00044,3.85866]
[1780719713913,58.67,60003.39,27.3,0.24703,0.00044,3.85866]
[1780719714689,58.67,60003.39,27.3,0.24703,0.00044,3.85866]
[1780719714671,58.67,60006.78,27.3,0.24854,0.00044,3.87141]
[1780719715410,58.67,60006.78,27.3,0.24854,0.00044,3.87141]
[1780719715588,58.67,60006.78,27.5,0.24854,0.00044,3.87141]
[1780719715598,58.67,60006.78,27.5,0.24854,0.00044,3.87141]
[1780719715629,58.67,60006.78,27.5,0.24854,0.00044,3.87141]
[1780719715749,58.67,60006.78,27.5,0.24854,0.00044,3.87141]
[1780719715778,58.67,60006.78,27.5,0.24854,0.00044,3.87141]
[1780719715695,58.67,60018.46,27.5,0.25373,0.00045,3.91477]
[1780719715911,58.67,60018.46,27.5,0.25373,0.00045,3.91477]
[1780719715954,58.67,60018.46,27.5,0.25373,0.00045,3.91477]
[1780719715980,58.67,60018.46,27.5,0.25373,0.00045,3.91477]
[1780719715991,58.67,60018.46,27.5,0.25373,0.00045,3.91477]
[1780719716039,58.67,60018.46,27.5,0.25373,0.00045,3.91477]
[1780719716102,58.67,60018.46,27.5,0.25373,0.00045,3.91477]
[1780719716393,58.67,60018.46,27.5,0.25373,0.00045,3.91477]
[1780719716638,58.67,60046.16,27.5,0.26626,0.00046,4.01512]
[1780719717260,58.67,60046.16,27.5,0.26626,0.00046,4.01512]
[1780719717620,58.67,60046.16,27.5,0.26626,0.00046,4.01512]
[1780719717670,58.67,60050.49,27.5,0.26825,0.00046,4.03051]
[1780719717753,58.67,60050.49,27.5,0.26825,0.00046,4.03051]
[1780719718252,58.68,60052.57,27.5,0.26921,0.00046,4.03791]
[1780719719095,58.68,60052.57,27.5,0.26921,0.00046,4.03791]
[1780719719259,58.68,60052.85,27.5,0.26934,0.00046,4.03893]
[1780719719819,58.68,60052.85,27.5,0.26934,0.00046,4.03893]
[1780719719944,58.68,60052.85,27.5,0.26934,0.00046,4.03893]
[1780719719988,58.68,60052.85,27.5,0.26934,0.00046,4.03893]
[1780719720300,58.68,60052.85,27.5,0.26934,0.00046,4.03893]
[1780719720634,58.68,60052.5,27.5,0.26919,0.00046,4.03774]
[1780719720757,58.68,60052.5,27.5,0.26919,0.00046,4.03774]
[1780719720773,58.68,60052.5,27.5,0.26919,0.00046,4.03774]
[1780719720788,58.68,60052.5,27.5,0.26919,0.00046,4.03774]
[1780719721460,58.68,60050.36,27.5,0.26821,0.00046,4.03021]
[1780719721831,58.68,60050.36,27.5,0.26821,0.00046,4.03021]
[1780719721849,58.68,60050.36,27.5,0.26821,0.00046,4.03021]
[1780719722014,58.68,60050.36,27.5,0.26821,0.00046,4.03021]
[1780719722175,58.68,60050.36,27.5,0.26821,0.00046,4.03021]
[1780719722237,58.68,60050.36,27.5,0.26821,0.00046,4.03021]
[1780719722612,58.68,60050.36,27.5,0.26821,0.00046,4.03021]
[1780719722672,58.68,60050.36,27.5,0.26821,0.00046,4.03021]
[1780719722648,58.68,60062.74,27.5,0.27392,0.00046,4.07366]
[1780719722806,58.68,60062.74,27.5,0.27392,0.00046,4.07366]
[1780719722858,58.68,60062.74,27.5,0.27392,0.00046,4.07366]
[1780719722876,58.68,60062.74,27.5,0.27392,0.00046,4.07366]
[1780719722948,58.68,60062.74,27.5,0.27392,0.00046,4.07366]
[1780719723596,58.68,60102.77,27.5,0.2928,0.00048,4.20875]
[1780719723953,58.68,60102.77,27.5,0.2928,0.00048,4.20875]
[1780719723957,58.68,60102.77,27.5,0.2928,0.00048,4.20875]
[1780719724136,58.68,60102.77,27.5,0.2928,0.00048,4.20875]
[1780719724201,58.68,60102.77,27.5,0.2928,0.00048,4.20875]
[1780719724284,58.68,60102.77,27.5,0.2928,0.00048,4.20875]
[1780719724583,58.68,60102.77,27.5,0.2928,0.00048,4.20875]
[1780719724762,58.68,60102.77,27.5,0.2928,0.00048,4.20875]
[1780719724609,58.68,60094.54,27.5,0.28887,0.00048,4.18169]
[1780719725018,58.68,60094.54,27.5,0.28887,0.00048,4.18169]
[1780719725226,58.68,60094.54,27.5,0.28887,0.00048,4.18169]
[1780719725251,58.68,60094.54,27.5,0.28887,0.00048,4.18169]
[1780719725564,58.68,60094.54,27.5,0.28887,0.00048,4.18169]
[1780719725891,58.68,60094.54,27.5,0.28887,0.00048,4.18169]
[1780719725625,58.68,60079.03,27.5,0.28154,0.00047,4.12969]
[1780719726017,58.68,60079.03,27.5,0.28154,0.00047,4.12969]
[1780719726088,58.68,60079.03,27.5,0.28154,0.00047,4.12969]
[1780719726719,58.68,60063.69,27.5,0.27436,0.00046,4.0769]
[1780719727215,58.68,60063.69,27.5,0.27436,0.00046,4.0769]
[1780719727715,58.68,60063.69,27.5,0.27436,0.00046,4.0769]
[1780719727722,58.67,60061.8,27.5,0.27346,0.00046,4.07019]
[1780719727730,58.67,60061.8,27.5,0.27346,0.00046,4.07019]
[1780719728379,58.67,60052.09,27.5,0.26897,0.00046,4.03607]
[1780719729341,58.67,60052.09,27.5,0.26897,0.00046,4.03607]
[1780719729355,58.67,60052.09,27.5,0.26897,0.00046,4.03607]
[1780719729728,58.67,60052.09,27.5,0.26897,0.00046,4.03607]
[1780719729450,58.67,60051.64,27.5,0.26876,0.00046,4.03448]
[1780719730757,58.67,60051.64,27.5,0.26876,0.00046,4.03448]
[1780719730359,58.67,60049.52,27.5,0.26779,0.00046,4.02697]
[1780719730779,58.67,60049.52,27.5,0.26779,0.00046,4.02697]
[1780719730981,58.67,60049.52,27.5,0.26779,0.00046,4.02697]
[1780719731070,58.67,60049.52,27.5,0.26779,0.00046,4.02697]
[1780719731267,58.67,60049.52,27.5,0.26779,0.00046,4.02697]
[1780719731758,58.67,60049.52,27.5,0.26779,0.00046,4.02697]
[1780719732216,58.67,60049.52,27.5,0.26779,0.00046,4.02697]
[1780719732266,58.67,60049.52,27.5,0.26779,0.00046,4.02697]
[1780719731724,58.67,60058.13,27.5,0.27175,0.00046,4.05731]
[1780719732523,58.67,60056.21,27.5,0.27087,0.00046,4.05058]
[1780719733185,58.67,60056.21,27.5,0.27087,0.00046,4.05058]
[1780719733271,58.67,60056.21,27.5,0.27087,0.00046,4.05058]
[1780719733560,58.67,60056.21,27.5,0.27087,0.00046,4.05058]
[1780719733566,58.67,60051.5,27.5,0.26869,0.00046,4.03395]
[1780719734813,58.67,60051.5,27.5,0.26869,0.00046,4.03395]
[1780719734942,58.67,60049.85,27.5,0.26793,0.00046,4.02811]
[1780719735935,58.67,60046.85,27.5,0.26656,0.00046,4.01746]
[1780719736570,58.67,60046.85,27.5,0.26656,0.00046,4.01746]
[1780719736821,58.67,60046.85,27.5,0.26656,0.00046,4.01746]
[1780719736978,58.67,60046.73,27.5,0.2665,0.00046,4.01703]
[1780719737281,58.67,60046.73,27.5,0.2665,0.00046,4.01703]
[1780719737305,58.67,60046.73,27.5,0.2665,0.00046,4.01703]
[1780719737739,58.67,60046.73,27.5,0.2665,0.00046,4.01703]
[1780719737816,58.67,60045.09,27.5,0.26575,0.00046,4.01119]
[1780719738176,58.67,60045.09,27.5,0.26575,0.00046,4.01119]
[1780719738623,58.67,60045.09,27.5,0.26575,0.00046,4.01119]
[1780719738809,58.67,60045.67,27.5,0.26602,0.00046,4.01329]
[1780719739555,58.67,60045.67,27.5,0.26602,0.00046,4.01329]
[1780719739795,58.67,60043.81,27.5,0.26518,0.00046,4.00668]
[1780719740174,58.67,60043.81,27.5,0.26518,0.00046,4.00668]
[1780719740782,58.67,60043.81,27.5,0.26518,0.00046,4.00668]
[1780719740859,58.67,60033.93,27.5,0.26068,0.00045,3.97118]
[1780719741365,58.67,60033.93,27.5,0.26068,0.00045,3.97118]
[1780719741520,58.67,60033.93,27.5,0.26068,0.00045,3.97118]
[1780719741861,58.67,60033.93,27.5,0.26068,0.00045,3.97118]
[1780719741946,58.67,60032.53,27.5,0.26005,0.00045,3.96614]
[1780719743206,58.67,60033.65,27.5,0.26056,0.00045,3.97022]
[1780719743512,58.67,60028.64,27.5,0.2583,0.00045,3.95207]
[1780719744073,58.67,60028.64,27.5,0.2583,0.00045,3.95207]
[1780719744129,58.67,60028.64,27.5,0.2583,0.00045,3.95207]
[1780719744898,58.68,60022.48,27.5,0.25554,0.00045,3.92962]
[1780719745700,58.68,60010.03,27.5,0.24999,0.00044,3.88365]
[1780719746907,58.68,60010.03,27.5,0.24999,0.00044,3.88365]
[1780719746913,58.68,60012.16,27.5,0.25094,0.00044,3.8916]
[1780719747134,58.68,60012.16,27.5,0.25094,0.00044,3.8916]
[1780719747979,58.68,60012.16,27.5,0.25094,0.00044,3.8916]
[1780719747697,58.68,60012.87,27.5,0.25126,0.00044,3.89425]
[1780719748938,58.68,60010.12,27.5,0.25004,0.00044,3.88407]
[1780719749563,58.68,60010.12,27.5,0.25004,0.00044,3.88407]
[1780719749986,58.68,60005.18,27.5,0.24786,0.00044,3.86569]
[1780719750825,58.68,60005.18,27.5,0.24786,0.00044,3.86569]
[1780719750929,58.68,60005.18,27.5,0.24786,0.00044,3.86569]
[1780719750950,58.69,60003.46,27.5,0.24716,0.00044,3.85971]
[1780719751424,58.69,60003.46,27.5,0.24716,0.00044,3.85971]
[1780719751442,58.69,60003.46,27.5,0.24716,0.00044,3.85971]
[1780719751572,58.69,59989.77,27.5,0.24063,0.00044,3.79472]
[1780719752066,58.69,59989.77,27.5,0.24063,0.00044,3.79472]
[1780719752145,58.69,59989.77,27.5,0.24063,0.00044,3.79472]
[1780719752328,58.69,59989.77,27.5,0.24063,0.00044,3.79472]
[1780719752578,58.69,59990.77,27.5,0.24108,0.00044,3.79869]
[1780719753246,58.69,59990.77,27.5,0.24108,0.00044,3.79869]
[1780719753364,58.69,59990.77,27.5,0.24108,0.00044,3.79869]
[1780719753585,58.72,60005.5,27.5,0.24764,0.00044,3.85497]
[1780719754355,58.72,60005.5,27.5,0.24764,0.00044,3.85497]
[1780719754723,58.72,60005.5,27.5,0.24764,0.00044,3.85497]
[1780719754967,58.75,60015.13,27.5,0.25202,0.00045,3.89169]
[1780719755036,58.75,60015.13,27.5,0.25202,0.00045,3.89169]
[1780719755608,58.75,60015.13,27.5,0.25202,0.00045,3.89169]
[1780719755672,58.75,60015.46,27.5,0.25219,0.00045,3.89304]
[1780719756300,58.75,60015.46,27.5,0.25219,0.00045,3.89304]
[1780719756979,58.75,60015.46,27.5,0.25219,0.00045,3.89304]
[1780719757004,58.75,60015.46,27.5,0.25219,0.00045,3.89304]
[1780719757098,58.76,60014.97,27.5,0.25198,0.00045,3.89135]
[1780719757170,58.76,60014.97,27.5,0.25198,0.00045,3.89135]
[1780719757187,58.76,60014.97,27.5,0.25198,0.00045,3.89135]
[1780719757343,58.76,60014.97,27.5,0.25198,0.00045,3.89135]
[1780719757375,58.76,60014.97,27.5,0.25198,0.00045,3.89135]
[1780719757816,58.76,60014.97,27.5,0.25198,0.00045,3.89135]
[1780719757880,58.76,60014.97,27.5,0.25198,0.00045,3.89135]
[1780719757921,58.76,60020.62,27.5,0.25453,0.00045,3.91234]
[1780719758438,58.76,60020.62,27.5,0.25453,0.00045,3.91234]
[1780719758715,58.76,60020.62,27.5,0.25453,0.00045,3.91234]
[1780719758851,58.76,60020.62,27.5,0.25453,0.00045,3.91234]
[1780719758856,58.76,60020.62,27.5,0.25453,0.00045,3.91234]
[1780719758900,58.76,60031.29,27.5,0.25934,0.00045,3.95133]
[1780719759040,58.76,60031.29,27.5,0.25934,0.00045,3.95133]
[1780719759628,58.77,60034.83,27.5,0.26095,0.00045,3.96421]
[1780719760481,58.77,60034.83,27.5,0.26095,0.00045,3.96421]
[1780719761316,58.77,60034.59,27.5,0.26085,0.00045,3.96341]
[1780719761351,58.77,60034.59,27.5,0.26085,0.00045,3.96341]
[1780719762048,58.77,60027.87,27.5,0.25782,0.00045,3.93913]
[1780719762913,58.78,60018.63,27.5,0.2537,0.00045,3.90548]
[1780719763515,58.78,60018.63,27.5,0.2537,0.00045,3.90548]
[1780719763657,58.79,60015.79,27.5,0.25249,0.00045,3.89553]
[1780719764839,58.79,60015.79,27.5,0.25249,0.00045,3.89553]
[1780719764940,58.8,60013.04,27.5,0.25127,0.00044,3.88542]
[1780719765681,58.79,60011.13,27.5,0.25041,0.00044,3.87821]
[1780719768368,58.79,60010.18,27.5,0.24997,0.00044,3.87457]
[1780719768869,58.79,60010.18,27.5,0.24997,0.00044,3.87457]
[1780719769699,58.79,60007.55,27.5,0.24881,0.00044,3.86478]
[1780719772206,58.79,60008.72,27.5,0.24933,0.00044,3.86923]
[1780719772384,58.79,60008.72,27.5,0.24933,0.00044,3.86923]
[1780719772720,58.79,60016.57,27.5,0.25282,0.00045,3.89828]
[1780719773727,58.79,60021.04,27.5,0.25482,0.00045,3.91472]
[1780719774495,58.79,60021.04,27.5,0.25482,0.00045,3.91472]
[1780719774991,58.79,60019.75,27.5,0.25425,0.00045,3.90999]
[1780719775513,58.79,60019.75,27.5,0.25425,0.00045,3.90999]
[1780719775854,58.79,60019.75,27.5,0.25425,0.00045,3.90999]
[1780719775860,58.79,60019.75,27.5,0.25425,0.00045,3.90999]
[1780719775925,58.79,60019.75,27.5,0.25425,0.00045,3.90999]
[1780719775972,58.79,60019.75,27.5,0.25425,0.00045,3.90999]
[1780719775995,58.79,60019.65,27.5,0.2542,0.00045,3.90965]
[1780719777755,58.79,60018.09,27.5,0.25352,0.00045,3.90399]
[1780719778061,58.79,60018.09,27.5,0.25352,0.00045,3.90399]
[1780719778564,58.79,60018.09,27.5,0.25352,0.00045,3.90399]
[1780719778835,58.8,60017.33,27.5,0.25318,0.00045,3.90123]
[1780719779412,58.8,60017.33,27.5,0.25318,0.00045,3.90123]
[1780719779829,58.8,60017.33,27.5,0.25318,0.00045,3.90123]
[1780719779836,58.8,60017.33,27.5,0.25318,0.00045,3.90123]
[1780719779869,58.8,60018.04,27.5,0.25351,0.00045,3.9039]
[1780719780092,58.8,60018.04,27.5,0.25351,0.00045,3.9039]
[1780719781068,58.8,60009.96,27.5,0.24992,0.00044,3.87411]
[1780719781369,58.8,60009.96,27.5,0.24992,0.00044,3.87411]
[1780719781402,58.8,60009.96,27.5,0.24992,0.00044,3.87411]
[1780719781619,58.8,60009.96,27.5,0.24992,0.00044,3.87411]
[1780719781904,58.8,60009.96,27.5,0.24992,0.00044,3.87411]
[1780719782005,58.8,60006.29,27.5,0.2483,0.00044,3.86049]
[1780719782792,58.8,60006.29,27.5,0.2483,0.00044,3.86049]
[1780719782866,58.8,60007.37,27.5,0.24878,0.00044,3.86455]
[1780719783122,58.8,60007.37,27.5,0.24878,0.00044,3.86455]
[1780719783301,58.8,60007.37,27.5,0.24878,0.00044,3.86455]
[1780719783385,58.8,60007.37,27.5,0.24878,0.00044,3.86455]
[1780719783840,58.8,59993.6,27.5,0.24274,0.00044,3.81298]
[1780719784097,58.8,59993.6,27.5,0.24274,0.00044,3.81298]
[1780719784144,58.8,59993.6,27.5,0.24274,0.00044,3.81298]
[1780719784479,58.8,59993.6,27.5,0.24274,0.00044,3.81298]
[1780719785062,58.8,59993.6,27.5,0.24274,0.00044,3.81298]
[1780719785067,58.8,59993.6,27.5,0.24274,0.00044,3.81298]
[1780719784809,58.8,59990.03,27.5,0.24119,0.00043,3.79955]
[1780719785323,58.8,59990.03,27.5,0.24119,0.00043,3.79955]
[1780719785730,58.8,59990.03,27.5,0.24119,0.00043,3.79955]
[1780719785767,58.8,59990.03,27.5,0.24119,0.00043,3.79955]
[1780719785889,58.8,59990.03,27.5,0.24119,0.00043,3.79955]
[1780719785896,58.8,59990.03,27.5,0.24119,0.00043,3.79955]
[1780719785938,58.81,59999.22,27.5,0.24522,0.00044,3.83431]
[1780719786183,58.81,59999.22,27.5,0.24522,0.00044,3.83431]
[1780719786823,58.81,60008.09,27.5,0.24913,0.00044,3.86751]
[1780719787903,58.81,60008.09,27.5,0.24913,0.00044,3.86751]
[1780719787907,58.81,60006.12,27.5,0.24827,0.00044,3.86021]
[1780719788200,58.81,60006.12,27.5,0.24827,0.00044,3.86021]
[1780719788840,58.81,60011.56,27.5,0.25068,0.00044,3.88046]
[1780719789421,58.81,60011.56,27.5,0.25068,0.00044,3.88046]
[1780719789750,58.81,60011.56,27.5,0.25068,0.00044,3.88046]
[1780719790062,58.81,60011.56,27.5,0.25068,0.00044,3.88046]
[1780719789847,58.81,60014.74,27.5,0.25209,0.00045,3.89224]
[1780719790218,58.81,60014.74,27.5,0.25209,0.00045,3.89224]
[1780719790854,58.82,60015.04,27.5,0.25224,0.00045,3.89343]
[1780719791313,58.82,60015.04,27.5,0.25224,0.00045,3.89343]
[1780719791860,58.82,60018.11,27.5,0.25361,0.00045,3.90479]
[1780719792844,58.82,60018.11,27.5,0.25361,0.00045,3.90479]
[1780719793076,58.82,60018.31,27.5,0.25371,0.00045,3.90557]
[1780719793875,58.82,60020.23,27.5,0.25457,0.00045,3.91266]
[1780719794706,58.82,60020.23,27.5,0.25457,0.00045,3.91266]
[1780719795047,58.82,60020.23,27.5,0.25457,0.00045,3.91266]
[1780719794882,58.82,60021.29,27.5,0.25505,0.00045,3.91657]
[1780719795934,58.82,60021.29,27.5,0.25505,0.00045,3.91657]
[1780719796050,58.82,60028.71,27.5,0.25839,0.00045,3.94367]
[1780719796178,58.82,60028.71,27.5,0.25839,0.00045,3.94367]
[1780719796188,58.82,60028.71,27.5,0.25839,0.00045,3.94367]
[1780719796443,58.82,60028.71,27.5,0.25839,0.00045,3.94367]
[1780719797065,58.83,60039.78,27.5,0.26341,0.00046,3.98363]
[1780719798000,58.83,60041.77,27.5,0.26432,0.00046,3.99078]
[1780719798910,58.83,60044.66,27.5,0.26564,0.00046,4.00112]
[1780719799530,58.83,60044.66,27.5,0.26564,0.00046,4.00112]
[1780719799917,58.83,60041.51,27.5,0.26421,0.00046,3.98992]
[1780719801049,58.83,60041.51,27.5,0.26421,0.00046,3.98992]
[1780719800932,58.83,60035.57,27.5,0.26152,0.00045,3.96866]
[1780719801169,58.83,60035.57,27.5,0.26152,0.00045,3.96866]
[1780719801447,58.83,60035.57,27.5,0.26152,0.00045,3.96866]
[1780719801470,58.83,60035.57,27.5,0.26152,0.00045,3.96866]
[1780719801595,58.83,60035.57,27.5,0.26152,0.00045,3.96866]
[1780719801936,58.83,60023.57,27.5,0.2561,0.00045,3.92514]
[1780719802273,58.83,60023.57,27.5,0.2561,0.00045,3.92514]
[1780719802943,58.84,60020.31,27.5,0.25467,0.00045,3.91341]
[1780719803684,58.84,60020.31,27.5,0.25467,0.00045,3.91341]
[1780719804056,58.85,60023.51,27.5,0.25614,0.00045,3.92543]
[1780719804757,58.85,60023.51,27.5,0.25614,0.00045,3.92543]
[1780719804812,58.85,60023.51,27.5,0.25614,0.00045,3.92543]
[1780719804961,58.85,60030.72,27.5,0.25939,0.00045,3.95169]
[1780719805668,58.85,60030.72,27.5,0.25939,0.00045,3.95169]
[1780719805989,58.85,60030.72,27.5,0.25939,0.00045,3.95169]
[1780719806031,58.85,60030.72,27.5,0.25939,0.00045,3.95169]
[1780719806857,58.85,60030.42,27.5,0.25926,0.00045,3.95063]
[1780719806974,58.85,60022.94,27.5,0.25589,0.00045,3.92337]
[1780719807188,58.85,60022.94,27.5,0.25589,0.00045,3.92337]
[1780719807981,58.85,60018.27,27.5,0.2538,0.00045,3.90629]
[1780719808322,58.85,60018.27,27.5,0.2538,0.00045,3.90629]
[1780719808988,58.85,60017.36,27.5,0.2534,0.00045,3.903]
[1780719809565,58.85,60017.36,27.5,0.2534,0.00045,3.903]
[1780719809938,58.85,60017.36,27.5,0.2534,0.00045,3.903]
[1780719809941,58.85,60017.36,27.5,0.2534,0.00045,3.903]
[1780719810035,58.85,60018.62,27.5,0.25397,0.00045,3.90767]
[1780719810260,58.85,60018.62,27.5,0.25397,0.00045,3.90767]
[1780719810962,58.85,60018.62,27.5,0.25397,0.00045,3.90767]
[1780719811002,58.86,60027.88,27.5,0.25764,0.00045,3.92856]
[1780719811535,58.86,60027.88,27.5,0.25764,0.00045,3.92856]
[1780719811937,58.86,60027.88,27.5,0.25764,0.00045,3.92856]
[1780719812012,58.87,60029.59,27.5,0.25847,0.00045,3.93524]
[1780719812638,58.87,60029.59,27.5,0.25847,0.00045,3.93524]
[1780719813017,58.88,60025.0,27.5,0.25641,0.00045,3.91868]
[1780719813387,58.88,60025.0,27.5,0.25641,0.00045,3.91868]
[1780719814623,58.88,60026.07,27.5,0.2569,0.00045,3.9226]
[1780719815228,58.88,60026.82,27.5,0.25724,0.00045,3.92534]
[1780719815695,58.88,60026.82,27.5,0.25724,0.00045,3.92534]
[1780719816049,58.88,60028.77,27.5,0.25812,0.00045,3.93244]
[1780719816828,58.88,60028.77,27.5,0.25812,0.00045,3.93244]
[1780719817051,58.9,60032.05,27.5,0.25967,0.00045,3.94484]
[1780719820199,58.92,60031.31,27.5,0.25941,0.00045,3.94278]
[1780719821087,58.92,60031.0,27.5,0.25928,0.00045,3.9417]
[1780719821337,58.92,60031.0,27.5,0.25928,0.00045,3.9417]
[1780719822092,58.92,60033.88,27.5,0.26058,0.00045,3.95214]
[1780719822518,58.92,60033.88,27.5,0.26058,0.00045,3.95214]
[1780719822604,58.92,60033.88,27.5,0.26058,0.00045,3.95214]
[1780719822746,58.92,60033.88,27.5,0.26058,0.00045,3.95214]
[1780719823012,58.92,60033.88,27.5,0.26058,0.00045,3.95214]
[1780719823099,58.93,60042.56,27.5,0.26456,0.00046,3.98344]
[1780719823681,58.93,60042.56,27.5,0.26456,0.00046,3.98344]
[1780719824106,58.93,60048.42,27.5,0.26724,0.00046,4.00426]
[1780719825113,58.93,60040.72,27.5,0.26372,0.00046,3.97692]
[1780719826120,58.93,60038.32,27.5,0.26264,0.00045,3.96838]
[1780719827128,58.93,60043.89,27.5,0.26518,0.00046,3.9883]
[1780719827834,58.93,60043.89,27.5,0.26518,0.00046,3.9883]
[1780719828084,58.93,60043.89,27.6,0.26518,0.00046,3.9883]
[1780719828085,58.93,60043.89,27.6,0.26518,0.00046,3.9883]
[1780719828135,58.93,60046.91,27.6,0.26657,0.00046,3.99904]
[1780719829884,58.93,60046.38,27.6,0.26633,0.00046,3.99718]
[1780719830149,58.94,60049.06,27.6,0.26756,0.00046,4.00668]
[1780719831156,58.94,60053.41,27.6,0.26956,0.00046,4.022]
[1780719831297,58.94,60053.41,27.6,0.26956,0.00046,4.022]
[1780719831842,58.94,60053.41,27.6,0.26956,0.00046,4.022]
[1780719832163,58.94,60063.11,27.6,0.27404,0.00046,4.05582]
[1780719833038,58.94,60063.11,27.6,0.27404,0.00046,4.05582]
[1780719833109,58.94,60063.11,27.6,0.27404,0.00046,4.05582]
[1780719833511,58.94,60063.11,27.6,0.27404,0.00046,4.05582]
[1780719833543,58.94,60063.11,27.6,0.27404,0.00046,4.05582]
[1780719833569,58.94,60063.11,27.6,0.27404,0.00046,4.05582]
[1780719833644,58.94,60063.11,27.6,0.27404,0.00046,4.05582]
[1780719833695,58.94,60063.11,27.6,0.27404,0.00046,4.05582]
[1780719833705,58.94,60063.11,27.6,0.27404,0.00046,4.05582]
[1780719833829,58.94,60063.11,27.6,0.27404,0.00046,4.05582]
[1780719833844,58.94,60063.11,27.7,0.27404,0.00046,4.05582]
[1780719834037,58.94,60063.11,27.7,0.27404,0.00046,4.05582]
[1780719834060,58.94,60063.98,27.7,0.27445,0.00046,4.05886]
[1780719834191,58.94,60063.98,27.7,0.27445,0.00046,4.05886]
[1780719834543,58.94,60063.98,27.7,0.27445,0.00046,4.05886]
[1780719834593,58.94,60063.98,27.7,0.27445,0.00046,4.05886]
[1780719834597,58.94,60063.98,27.7,0.27445,0.00046,4.05886]
[1780719835184,58.94,60045.05,27.7,0.26572,0.00046,3.99251]
[1780719835566,58.94,60045.05,27.7,0.26572,0.00046,3.99251]
[1780719835783,58.94,60045.05,27.7,0.26572,0.00046,3.99251]
[1780719836184,58.94,60049.23,27.7,0.26764,0.00046,4.00732]
[1780719836192,58.94,60049.23,27.7,0.26764,0.00046,4.00732]
[1780719837424,58.94,60047.8,27.7,0.26699,0.00046,4.00229]
[1780719838047,58.94,60049.06,27.7,0.26757,0.00046,4.00675]
[1780719838265,58.94,60049.06,27.7,0.26757,0.00046,4.00675]
[1780719838450,58.94,60049.06,27.7,0.26757,0.00046,4.00675]
[1780719838656,58.94,60051.2,27.7,0.26855,0.00046,4.01431]
[1780719839267,58.94,60051.2,27.7,0.26855,0.00046,4.01431]
[1780719839578,58.94,60051.2,27.7,0.26855,0.00046,4.01431]
[1780719839705,58.94,60053.8,27.7,0.26975,0.00046,4.02346]
[1780719840486,58.94,60053.8,27.7,0.26975,0.00046,4.02346]
[1780719840713,58.94,60053.8,27.7,0.26975,0.00046,4.02346]
[1780719840950,58.94,60059.88,27.7,0.27255,0.00046,4.04468]
[1780719841292,58.94,60059.88,27.7,0.27255,0.00046,4.04468]
[1780719841957,58.94,60059.88,27.7,0.27255,0.00046,4.04468]
[1780719842101,58.94,60059.88,27.7,0.27255,0.00046,4.04468]
[1780719842139,58.94,60059.88,27.7,0.27255,0.00046,4.04468]
[1780719842127,58.94,60054.4,27.7,0.27002,0.00046,4.02555]
[1780719842340,58.94,60054.4,27.7,0.27002,0.00046,4.02555]
[1780719842393,58.94,60054.4,27.7,0.27002,0.00046,4.02555]
[1780719843066,58.94,60054.4,27.7,0.27002,0.00046,4.02555]
[1780719843108,58.94,60069.22,27.7,0.2769,0.00047,4.07702]
[1780719843337,58.94,60069.22,27.7,0.2769,0.00047,4.07702]
[1780719843942,58.94,60064.04,27.7,0.27449,0.00046,4.05916]
[1780719844353,58.94,60064.04,27.7,0.27449,0.00046,4.05916]
[1780719844854,58.94,60064.04,27.7,0.27449,0.00046,4.05916]
[1780719844855,58.94,60064.04,27.7,0.27449,0.00046,4.05916]
[1780719844878,58.94,60064.04,27.7,0.27449,0.00046,4.05916]
[1780719845072,58.94,60064.04,27.7,0.27449,0.00046,4.05916]
[1780719845184,58.94,60062.27,27.7,0.27367,0.00046,4.05303]
[1780719845264,58.94,60069.32,27.7,0.27695,0.00047,4.07734]
[1780719846732,58.94,60069.32,27.7,0.27695,0.00047,4.07734]
[1780719847027,58.94,60075.36,27.7,0.27978,0.00047,4.09803]
[1780719847280,58.94,60075.36,27.7,0.27978,0.00047,4.09803]
[1780719848130,58.94,60087.49,27.7,0.2855,0.00047,4.13888]
[1780719848468,58.94,60087.49,27.7,0.2855,0.00047,4.13888]
[1780719848582,58.94,60087.49,27.7,0.2855,0.00047,4.13888]
[1780719848717,58.94,60087.49,27.7,0.2855,0.00047,4.13888]
[1780719849032,58.94,60087.49,27.7,0.2855,0.00047,4.13888]
[1780719849131,58.94,60093.58,27.7,0.28838,0.00048,4.15906]
[1780719850102,58.94,60093.58,27.7,0.28838,0.00048,4.15906]
[1780719850180,58.94,60104.1,27.7,0.2934,0.00048,4.19349]
[1780719850258,58.94,60104.1,27.7,0.2934,0.00048,4.19349]
[1780719850429,58.94,60104.1,27.7,0.2934,0.00048,4.19349]
[1780719850440,58.94,60104.1,27.7,0.2934,0.00048,4.19349]
[1780719850452,58.94,60104.1,27.7,0.2934,0.00048,4.19349]
[1780719850561,58.94,60104.1,27.7,0.2934,0.00048,4.19349]
[1780719850588,58.94,60104.1,27.7,0.2934,0.00048,4.19349]
[1780719851036,58.94,60104.1,27.7,0.2934,0.00048,4.19349]
[1780719851047,58.94,60104.1,27.7,0.2934,0.00048,4.19349]
[1780719851113,58.94,60110.81,27.7,0.29663,0.00048,4.21513]
[1780719851593,58.94,60118.39,27.7,0.30029,0.00048,4.23928]
[1780719852643,58.94,60118.39,27.7,0.30029,0.00048,4.23928]
[1780719853046,58.94,60118.39,27.7,0.30029,0.00048,4.23928]
[1780719853118,58.94,60119.81,27.7,0.30098,0.00048,4.24376]
[1780719853589,58.94,60119.81,27.7,0.30098,0.00048,4.24376]
[1780719854105,58.94,60119.81,27.7,0.30098,0.00048,4.24376]
[1780719854160,58.94,60133.79,27.7,0.30779,0.00049,4.28722]
[1780719854542,58.94,60133.79,27.7,0.30779,0.00049,4.28722]
[1780719854546,58.94,60138.72,27.7,0.3102,0.00049,4.30226]
[1780719855581,58.94,60138.72,27.7,0.3102,0.00049,4.30226]
[1780719855653,58.94,60137.04,27.7,0.30937,0.00049,4.29713]
[1780719856435,58.94,60137.04,27.7,0.30937,0.00049,4.29713]
[1780719856790,58.94,60137.04,27.7,0.30937,0.00049,4.29713]
[1780719857016,58.94,60137.04,27.7,0.30937,0.00049,4.29713]
[1780719857106,58.94,60137.04,27.7,0.30937,0.00049,4.29713]
[1780719857210,58.94,60143.04,27.7,0.31232,0.00049,4.31528]
[1780719857250,58.94,60143.04,27.7,0.31232,0.00049,4.31528]
[1780719857829,58.94,60143.04,27.7,0.31232,0.00049,4.31528]
[1780719857916,58.94,60155.57,27.7,0.31852,0.0005,4.35251]
[1780719858286,58.94,60155.57,27.7,0.31852,0.0005,4.35251]
[1780719859187,58.94,60161.37,27.7,0.3214,0.0005,4.3694]
[1780719859278,58.94,60161.37,27.7,0.3214,0.0005,4.3694]
[1780719859834,58.94,60161.37,27.7,0.3214,0.0005,4.3694]
[1780719860143,58.94,60161.37,27.7,0.3214,0.0005,4.3694]
[1780719860144,58.94,60161.37,27.7,0.3214,0.0005,4.3694]
[1780719860144,58.94,60166.21,27.7,0.32382,0.0005,4.3833]
[1780719861161,58.94,60153.66,27.7,0.31757,0.0005,4.3469]
[1780719862176,58.94,60153.66,27.7,0.31757,0.0005,4.3469]
[1780719862240,58.94,60153.66,27.7,0.31757,0.0005,4.3469]
[1780719862196,58.93,60143.5,27.7,0.31253,0.00049,4.31654]
[1780719862352,58.93,60143.5,27.7,0.31253,0.00049,4.31654]
[1780719862615,58.93,60143.5,27.7,0.31253,0.00049,4.31654]
[1780719862717,58.93,60153.86,27.7,0.31765,0.0005,4.34737]
[1780719863389,58.93,60153.86,27.7,0.31765,0.0005,4.34737]
[1780719863716,58.93,60158.88,27.7,0.32014,0.0005,4.36206]
[1780719864407,58.93,60158.88,27.7,0.32014,0.0005,4.36206]
[1780719865214,58.93,60158.88,27.7,0.32014,0.0005,4.36206]
[1780719865025,58.93,60159.43,27.7,0.32041,0.0005,4.36363]
[1780719865506,58.93,60159.43,27.7,0.32041,0.0005,4.36363]
[1780719865776,58.93,60155.77,27.7,0.31858,0.0005,4.3529]
[1780719866489,58.93,60155.77,27.7,0.31858,0.0005,4.3529]
[1780719866941,58.93,60155.26,27.7,0.31833,0.0005,4.35138]
[1780719867926,58.93,60160.25,27.7,0.3208,0.0005,4.36592]
[1780719868875,58.93,60160.25,27.7,0.3208,0.0005,4.36592]
[1780719868989,58.93,60160.25,27.7,0.3208,0.0005,4.36592]
[1780719869045,58.93,60161.75,27.7,0.32155,0.0005,4.37023]
[1780719870170,58.93,60161.75,27.7,0.32155,0.0005,4.37023]
[1780719870251,58.92,60161.71,27.7,0.32152,0.0005,4.37008]
[1780719870534,58.92,60161.71,27.7,0.32152,0.0005,4.37008]
[1780719870573,58.92,60161.71,27.7,0.32152,0.0005,4.37008]
[1780719870943,58.92,60161.71,27.7,0.32152,0.0005,4.37008]
[1780719871107,58.92,60161.71,27.7,0.32152,0.0005,4.37008]
[1780719871114,58.92,60161.71,27.7,0.32152,0.0005,4.37008]
[1780719871201,58.92,60155.45,27.7,0.318,0.0005,4.33942]
[1780719871546,58.92,60155.45,27.7,0.318,0.0005,4.33942]
[1780719871870,58.92,60155.45,27.7,0.318,0.0005,4.33942]
[1780719872107,58.92,60155.45,27.8,0.318,0.0005,4.33942]
[1780719872114,58.92,60155.45,27.8,0.318,0.0005,4.33942]
[1780719872116,58.92,60155.45,27.8,0.318,0.0005,4.33942]
[1780719872151,58.92,60155.45,27.8,0.318,0.0005,4.33942]
[1780719872194,58.92,60157.73,27.8,0.31913,0.0005,4.34608]
[1780719872444,58.92,60157.73,27.8,0.31913,0.0005,4.34608]
[1780719872454,58.92,60157.73,27.8,0.31913,0.0005,4.34608]
[1780719873006,58.92,60157.73,27.8,0.31913,0.0005,4.34608]
[1780719873026,58.92,60171.58,27.8,0.32606,0.0005,4.38591]
[1780719873648,58.92,60171.58,27.8,0.32606,0.0005,4.38591]
[1780719874176,58.92,60171.58,27.8,0.32606,0.0005,4.38591]
[1780719874222,58.92,60171.58,27.8,0.32606,0.0005,4.38591]
[1780719874194,58.92,60179.87,27.8,0.33023,0.00051,4.40913]
[1780719874765,58.92,60179.87,27.8,0.33023,0.00051,4.40913]
[1780719874766,58.92,60179.87,27.8,0.33023,0.00051,4.40913]
[1780719874797,58.92,60179.87,27.8,0.33023,0.00051,4.40913]
[1780719874860,58.92,60177.41,27.8,0.32899,0.0005,4.40225]
[1780719877032,58.91,60178.27,27.8,0.32942,0.0005,4.40463]
[1780719877272,58.91,60178.25,27.8,0.3294,0.0005,4.40455]
[1780719877590,58.91,60178.25,27.8,0.3294,0.0005,4.40455]
[1780719877670,58.91,60178.25,27.8,0.3294,0.0005,4.40455]
[1780719878159,58.91,60178.25,27.8,0.3294,0.0005,4.40455]
[1780719878284,58.91,60168.1,27.8,0.32429,0.0005,4.37592]
[1780719878875,58.91,60168.1,27.8,0.32429,0.0005,4.37592]
[1780719879066,58.91,60168.1,27.8,0.32429,0.0005,4.37592]
[1780719879159,58.91,60168.1,27.8,0.32429,0.0005,4.37592]
[1780719879661,58.91,60168.19,27.8,0.32433,0.0005,4.37611]
[1780719880051,58.91,60168.19,27.8,0.32433,0.0005,4.37611]
[1780719880154,58.91,60171.32,27.8,0.3259,0.0005,4.38501]
[1780719880493,58.91,60171.32,27.8,0.3259,0.0005,4.38501]
[1780719880762,58.91,60171.32,27.8,0.3259,0.0005,4.38501]
[1780719881079,58.91,60173.69,27.8,0.32708,0.0005,4.39167]
[1780719881473,58.91,60173.69,27.8,0.32708,0.0005,4.39167]
[1780719882091,58.91,60173.69,27.8,0.32708,0.0005,4.39167]
[1780719882192,58.9,60178.01,27.8,0.32925,0.0005,4.40374]
[1780719882413,58.9,60178.01,27.8,0.32925,0.0005,4.40374]
[1780719883213,58.9,60175.33,27.8,0.3279,0.0005,4.39621]
[1780719883527,58.9,60175.33,27.8,0.3279,0.0005,4.39621]
[1780719883670,58.9,60175.33,27.8,0.3279,0.0005,4.39621]
[1780719883738,58.9,60170.31,27.8,0.32537,0.0005,4.38203]
[1780719884593,58.9,60170.31,27.8,0.32537,0.0005,4.38203]
[1780719885275,58.9,60165.54,27.8,0.32297,0.0005,4.36836]
[1780719885780,58.89,60153.31,27.8,0.31686,0.0005,4.33267]
[1780719887293,58.89,60146.53,27.8,0.31348,0.00049,4.31241]
[1780719889618,58.89,60145.58,27.8,0.313,0.00049,4.30949]
[1780719889766,58.89,60145.58,27.8,0.313,0.00049,4.30949]
[1780719890294,58.89,60145.58,27.8,0.313,0.00049,4.30949]
[1780719889894,58.89,60136.54,27.8,0.30854,0.00049,4.28208]
[1780719890715,58.89,60136.54,27.8,0.30854,0.00049,4.28208]
[1780719891258,58.89,60136.54,27.8,0.30854,0.00049,4.28208]
[1780719891213,58.88,60125.59,27.8,0.30317,0.00049,4.24816]
[1780719892209,58.88,60125.59,27.8,0.30317,0.00049,4.24816]
[1780719892294,58.88,60108.47,27.8,0.29485,0.00048,4.19362]
[1780719892660,58.88,60108.47,27.8,0.29485,0.00048,4.19362]
[1780719893013,58.88,60100.27,27.8,0.29091,0.00048,4.16695]
[1780719894181,58.88,60095.98,27.8,0.28886,0.00048,4.15281]
[1780719895206,58.88,60091.32,27.8,0.28663,0.00048,4.13736]
[1780719895323,58.88,60091.32,27.8,0.28663,0.00048,4.13736]
[1780719896302,58.88,60084.44,27.8,0.28337,0.00047,4.11436]
[1780719897165,58.88,60082.45,27.8,0.28243,0.00047,4.10766]
[1780719897665,58.88,60082.45,27.8,0.28243,0.00047,4.10766]
[1780719897670,58.88,60082.45,27.8,0.28243,0.00047,4.10766]
[1780719899994,58.88,60081.34,27.8,0.2819,0.00047,4.10391]
[1780719900121,58.88,60081.34,27.8,0.2819,0.00047,4.10391]
[1780719900559,58.88,60081.85,27.8,0.28214,0.00047,4.10563]
[1780719900625,58.88,60081.85,27.8,0.28214,0.00047,4.10563]
[1780719900636,58.88,60081.85,27.8,0.28214,0.00047,4.10563]
[1780719900773,58.88,60081.85,27.8,0.28214,0.00047,4.10563]
[1780719901315,58.88,60081.85,27.8,0.28214,0.00047,4.10563]
[1780719901287,58.88,60094.8,27.8,0.28829,0.00048,4.1489]
[1780719901831,58.88,60094.8,27.8,0.28829,0.00048,4.1489]
[1780719902194,58.88,60094.8,27.8,0.28829,0.00048,4.1489]
[1780719902197,58.88,60094.8,27.8,0.28829,0.00048,4.1489]
[1780719902397,58.88,60094.8,27.8,0.28829,0.00048,4.1489]
[1780719902297,58.88,60112.2,27.8,0.29665,0.00048,4.20559]
[1780719902736,58.88,60112.2,27.8,0.29665,0.00048,4.20559]
[1780719902805,58.88,60112.2,27.8,0.29665,0.00048,4.20559]
[1780719902809,58.88,60112.2,27.8,0.29665,0.00048,4.20559]
[1780719902834,58.88,60112.2,27.8,0.29665,0.00048,4.20559]
[1780719902960,58.88,60112.2,27.8,0.29665,0.00048,4.20559]
[1780719903221,58.88,60112.2,27.8,0.29665,0.00048,4.20559]
[1780719903253,58.88,60117.91,27.8,0.29941,0.00049,4.22381]
[1780719903807,58.88,60117.91,27.8,0.29941,0.00049,4.22381]
[1780719903986,58.88,60123.33,27.8,0.30205,0.00049,4.24093]
[1780719904397,58.88,60123.33,27.8,0.30205,0.00049,4.24093]
[1780719905027,58.88,60123.33,27.8,0.30205,0.00049,4.24093]
[1780719905166,58.88,60123.33,27.8,0.30205,0.00049,4.24093]
[1780719905240,58.87,60120.18,27.8,0.30051,0.00049,4.23097]
[1780719905956,58.87,60120.18,27.8,0.30051,0.00049,4.23097]
[1780719906208,58.87,60120.18,27.8,0.30051,0.00049,4.23097]
[1780719906209,58.87,60120.18,27.8,0.30051,0.00049,4.23097]
[1780719906303,58.87,60120.18,27.8,0.30051,0.00049,4.23097]
[1780719906248,58.87,60108.84,27.8,0.29501,0.00048,4.19471]
[1780719906427,58.87,60108.84,27.8,0.29501,0.00048,4.19471]
[1780719906452,58.87,60108.84,27.8,0.29501,0.00048,4.19471]
[1780719906704,58.87,60108.84,27.8,0.29501,0.00048,4.19471]
[1780719906714,58.87,60108.84,27.8,0.29501,0.00048,4.19471]
[1780719906730,58.87,60108.84,27.8,0.29501,0.00048,4.19471]
[1780719907059,58.87,60108.84,27.8,0.29501,0.00048,4.19471]
[1780719907238,58.87,60108.84,27.8,0.29501,0.00048,4.19471]
[1780719907288,58.87,60108.84,27.8,0.29501,0.00048,4.19471]
[1780719907338,58.87,60125.13,27.8,0.30292,0.00049,4.24653]
[1780719908333,58.87,60130.47,27.8,0.30553,0.00049,4.26316]
[1780719908770,58.87,60130.47,27.8,0.30553,0.00049,4.26316]
[1780719909239,58.87,60130.47,27.8,0.30553,0.00049,4.26316]
[1780719909586,58.87,60129.93,27.8,0.30526,0.00049,4.26148]
[1780719910207,58.87,60129.93,27.8,0.30526,0.00049,4.26148]
[1780719910307,58.87,60132.35,27.8,0.30644,0.00049,4.26896]
[1780719910780,58.87,60132.35,27.8,0.30644,0.00049,4.26896]
[1780719910785,58.87,60132.35,27.8,0.30644,0.00049,4.26896]
[1780719910798,58.87,60132.35,27.8,0.30644,0.00049,4.26896]
[1780719911048,58.87,60132.35,27.8,0.30644,0.00049,4.26896]
[1780719911104,58.87,60133.62,27.8,0.30707,0.00049,4.27288]
[1780719911784,58.87,60133.62,27.8,0.30707,0.00049,4.27288]
[1780719911842,58.87,60133.62,27.8,0.30707,0.00049,4.27288]
[1780719912330,58.87,60133.62,27.8,0.30707,0.00049,4.27288]
[1780719912333,58.87,60152.01,27.8,0.31615,0.0005,4.32846]
[1780719913249,58.87,60152.01,27.8,0.31615,0.0005,4.32846]
[1780719913347,58.87,60159.86,27.8,0.32006,0.0005,4.35153]
[1780719914073,58.87,60173.3,27.8,0.3268,0.0005,4.39007]
[1780719914749,58.87,60173.3,27.8,0.3268,0.0005,4.39007]
[1780719915197,58.87,60171.1,27.8,0.32569,0.0005,4.38383]
[1780719917255,58.87,60170.14,27.8,0.3252,0.0005,4.38109]
[1780719917418,58.87,60169.96,27.8,0.32511,0.0005,4.38056]
[1780719917929,58.87,60169.96,27.8,0.32511,0.0005,4.38056]
[1780719919061,58.87,60165.73,27.8,0.32298,0.0005,4.36845]
[1780719920294,58.87,60165.73,27.8,0.32298,0.0005,4.36845]
[1780719920347,58.87,60165.73,27.8,0.32298,0.0005,4.36845]
[1780719921784,58.87,60164.42,27.8,0.32233,0.0005,4.36468]
[1780719922240,58.87,60159.25,27.8,0.31974,0.0005,4.34968]
[1780719922431,58.87,60159.25,27.8,0.31974,0.0005,4.34968]
[1780719922479,58.87,60159.25,27.8,0.31974,0.0005,4.34968]
[1780719922581,58.87,60159.25,27.8,0.31974,0.0005,4.34968]
[1780719922718,58.87,60159.25,27.8,0.31974,0.0005,4.34968]
[1780719923384,58.87,60157.66,27.8,0.31894,0.0005,4.34498]
[1780719923902,58.87,60155.76,27.8,0.31799,0.0005,4.3394]
[1780719925081,58.86,60152.04,27.8,0.31613,0.0005,4.32834]
[1780719926992,58.86,60151.14,27.8,0.31568,0.0005,4.32567]
[1780719927302,58.86,60152.83,27.8,0.31651,0.0005,4.33063]
[1780719928275,58.86,60152.83,27.8,0.31651,0.0005,4.33063]
[1780719929381,58.86,60161.69,27.8,0.32092,0.0005,4.35658]
[1780719930483,58.86,60160.61,27.8,0.32038,0.0005,4.35344]
[1780719931316,58.86,60156.64,27.8,0.318,0.0005,4.32941]
[1780719932128,58.85,60154.4,27.8,0.31688,0.0005,4.32277]
[1780719932964,58.85,60156.7,27.8,0.31802,0.0005,4.32955]
[1780719935335,58.85,60157.42,27.8,0.31838,0.0005,4.33165]
[1780719935340,58.85,60157.42,27.8,0.31838,0.0005,4.33165]
[1780719935380,58.85,60158.3,27.8,0.31882,0.0005,4.33422]
[1780719935472,58.85,60158.3,27.8,0.31882,0.0005,4.33422]
[1780719935718,58.85,60158.3,27.8,0.31882,0.0005,4.33422]
[1780719936115,58.85,60158.3,27.8,0.31882,0.0005,4.33422]
[1780719936118,58.85,60158.3,27.8,0.31882,0.0005,4.33422]
[1780719936157,58.85,60158.3,27.8,0.31882,0.0005,4.33422]
[1780719936260,58.85,60158.3,27.8,0.31882,0.0005,4.33422]
[1780719936336,58.85,60158.3,27.8,0.31882,0.0005,4.33422]
[1780719936313,58.85,60120.39,27.8,0.30011,0.00049,4.21858]
[1780719936597,58.85,60120.39,27.8,0.30011,0.00049,4.21858]
[1780719936598,58.85,60120.39,27.8,0.30011,0.00049,4.21858]
[1780719936744,58.85,60120.39,27.8,0.30011,0.00049,4.21858]
[1780719936854,58.85,60120.39,27.8,0.30011,0.00049,4.21858]
[1780719936950,58.85,60120.39,27.8,0.30011,0.00049,4.21858]
[1780719936995,58.85,60120.39,27.8,0.30011,0.00049,4.21858]
[1780719937166,58.85,60120.39,27.8,0.30011,0.00049,4.21858]
[1780719937273,58.85,60120.39,27.8,0.30011,0.00049,4.21858]
[1780719937321,58.85,60076.25,27.8,0.27895,0.00047,4.07321]
[1780719937476,58.85,60076.25,27.8,0.27895,0.00047,4.07321]
[1780719937579,58.85,60076.25,27.8,0.27895,0.00047,4.07321]
[1780719937787,58.85,60076.25,27.8,0.27895,0.00047,4.07321]
[1780719937937,58.85,60076.25,27.8,0.27895,0.00047,4.07321]
[1780719938417,58.86,60059.59,27.8,0.27117,0.00046,4.01574]
[1780719939269,58.86,60061.24,27.8,0.27195,0.00047,4.02154]
[1780719940545,58.86,60062.53,27.8,0.27255,0.00047,4.02606]
[1780719940661,58.86,60062.53,27.8,0.27255,0.00047,4.02606]
[1780719940668,58.86,60062.53,27.8,0.27255,0.00047,4.02606]
[1780719941263,58.86,60062.53,27.8,0.27255,0.00047,4.02606]
[1780719941275,58.86,60062.53,27.8,0.27255,0.00047,4.02606]
[1780719941319,58.86,60062.53,27.8,0.27255,0.00047,4.02606]
[1780719941338,58.86,60071.32,27.8,0.27666,0.00047,4.0565]
[1780719941951,58.86,60071.32,27.8,0.27666,0.00047,4.0565]
[1780719942061,58.86,60090.27,27.8,0.28563,0.00048,4.12077]
[1780719942604,58.86,60090.27,27.8,0.28563,0.00048,4.12077]
[1780719942609,58.86,60090.27,27.8,0.28563,0.00048,4.12077]
[1780719942899,58.86,60090.27,27.8,0.28563,0.00048,4.12077]
[1780719943398,58.86,60097.75,27.8,0.2892,0.00048,4.14562]
[1780719943556,58.86,60097.75,27.8,0.2892,0.00048,4.14562]
[1780719944122,58.86,60097.75,27.8,0.2892,0.00048,4.14562]
[1780719944367,58.86,60097.75,27.8,0.2892,0.00048,4.14562]
[1780719944406,58.86,60100.39,27.8,0.29047,0.00048,4.15432]
[1780719944510,58.86,60100.39,27.8,0.29047,0.00048,4.15432]
[1780719944893,58.86,60100.39,27.8,0.29047,0.00048,4.15432]
[1780719945148,58.86,60100.39,27.8,0.29047,0.00048,4.15432]
[1780719945166,58.86,60100.39,27.8,0.29047,0.00048,4.15432]
[1780719945324,58.87,60131.47,27.8,0.30557,0.00049,4.25357]
[1780719945682,58.87,60131.47,27.8,0.30557,0.00049,4.25357]
[1780719946415,58.87,60131.47,27.8,0.30557,0.00049,4.25357]
[1780719946093,58.87,60134.16,27.8,0.30689,0.00049,4.26189]
[1780719949261,58.87,60130.88,27.8,0.30528,0.00049,4.25176]
[1780719950251,58.87,60130.88,27.8,0.30528,0.00049,4.25176]
[1780719950408,58.87,60126.83,27.8,0.3033,0.00049,4.23915]
[1780719951113,58.87,60126.83,27.8,0.3033,0.00049,4.23915]
[1780719951418,58.87,60126.83,27.8,0.3033,0.00049,4.23915]
[1780719951423,58.87,60126.83,27.8,0.3033,0.00049,4.23915]
[1780719951371,58.87,60138.43,27.8,0.309,0.00049,4.27503]
[1780719951759,58.87,60138.43,27.8,0.309,0.00049,4.27503]
[1780719952603,58.87,60139.58,27.8,0.30956,0.00049,4.27852]
[1780719953064,58.87,60139.58,27.8,0.30956,0.00049,4.27852]
[1780719953383,58.87,60135.46,27.8,0.30753,0.00049,4.26592]
[1780719954169,58.87,60131.4,27.8,0.30553,0.00049,4.25335]
[1780719955181,58.87,60131.4,27.8,0.30553,0.00049,4.25335]
[1780719955426,58.87,60128.66,27.8,0.30419,0.00049,4.24482]
[1780719956183,58.87,60131.32,27.8,0.30549,0.00049,4.2531]
[1780719957280,58.87,60131.32,27.8,0.30549,0.00049,4.2531]
[1780719957367,58.87,60131.32,27.8,0.30549,0.00049,4.2531]
[1780719957358,58.87,60137.42,27.8,0.30849,0.00049,4.2719]
[1780719958297,58.87,60146.54,27.8,0.313,0.0005,4.29957]
[1780719960109,58.87,60145.52,27.8,0.3125,0.0005,4.29649]
[1780719960358,58.87,60145.52,27.8,0.3125,0.0005,4.29649]
[1780719962293,58.87,60143.15,27.8,0.31132,0.00049,4.28932]
[1780719962441,58.86,60135.84,27.8,0.30771,0.00049,4.26701]
[1780719963134,58.86,60135.84,27.8,0.30771,0.00049,4.26701]
[1780719963232,58.86,60133.37,27.8,0.30649,0.00049,4.25939]
[1780719963486,58.86,60133.37,27.8,0.30649,0.00049,4.25939]
[1780719963873,58.86,60133.37,27.8,0.30649,0.00049,4.25939]
[1780719963886,58.86,60133.37,27.8,0.30649,0.00049,4.25939]
[1780719963928,58.86,60133.37,27.8,0.30649,0.00049,4.25939]
[1780719964459,58.86,60119.81,27.8,0.29986,0.00049,4.21697]
[1780719964645,58.86,60119.81,27.8,0.29986,0.00049,4.21697]
[1780719964950,58.86,60119.81,27.8,0.29986,0.00049,4.21697]
[1780719965546,58.86,60119.52,27.8,0.29972,0.00049,4.21603]
[1780719966253,58.86,60121.44,27.8,0.30065,0.00049,4.22209]
[1780719966899,58.86,60121.44,27.8,0.30065,0.00049,4.22209]
[1780719967087,58.86,60121.44,27.8,0.30065,0.00049,4.22209]
[1780719967221,58.86,60121.44,27.8,0.30065,0.00049,4.22209]
[1780719967377,58.86,60121.44,27.8,0.30065,0.00049,4.22209]
[1780719967472,58.86,60123.18,27.8,0.3015,0.00049,4.22758]
[1780719967861,58.86,60123.18,27.8,0.3015,0.00049,4.22758]
[1780719967879,58.86,60123.18,27.8,0.3015,0.00049,4.22758]
[1780719968267,58.86,60120.83,27.8,0.30035,0.00049,4.22017]
[1780719970005,58.86,60119.56,27.8,0.29973,0.00049,4.21615]
[1780719970106,58.86,60119.56,27.8,0.29973,0.00049,4.21615]
[1780719970157,58.86,60119.56,27.8,0.29973,0.00049,4.21615]
[1780719970209,58.86,60119.56,27.8,0.29973,0.00049,4.21615]
[1780719970260,58.86,60119.56,27.8,0.29973,0.00049,4.21615]
[1780719970360,58.86,60119.56,27.8,0.29973,0.00049,4.21615]
[1780719970482,58.86,60119.56,27.8,0.29973,0.00049,4.21615]
[1780719970508,58.86,60119.56,27.8,0.29973,0.00049,4.21615]
[1780719970390,58.86,60099.3,27.8,0.28995,0.00048,4.15072]
[1780719971290,58.86,60088.82,27.8,0.28493,0.00048,4.1159]
[1780719971898,58.86,60088.82,27.8,0.28493,0.00048,4.1159]
[1780719972719,58.86,60087.58,27.8,0.28434,0.00048,4.11171]
[1780719972893,58.86,60087.58,27.8,0.28434,0.00048,4.11171]
[1780719972926,58.86,60087.58,27.8,0.28434,0.00048,4.11171]
[1780719973304,58.86,60080.1,27.8,0.2808,0.00047,4.08649]
[1780719973813,58.86,60080.1,27.8,0.2808,0.00047,4.08649]
[1780719974310,58.86,60074.57,27.8,0.27819,0.00047,4.06768]
[1780719974554,58.86,60074.57,27.8,0.27819,0.00047,4.06768]
[1780719975156,58.86,60074.57,27.8,0.27819,0.00047,4.06768]
[1780719975233,58.86,60074.57,27.8,0.27819,0.00047,4.06768]
[1780719975464,58.86,60076.97,27.8,0.27933,0.00047,4.07589]
[1780719976139,58.86,60076.97,27.8,0.27933,0.00047,4.07589]
[1780719976390,58.86,60064.76,27.8,0.2736,0.00047,4.03387]
[1780719976685,58.86,60064.76,27.8,0.2736,0.00047,4.03387]
[1780719976848,58.86,60064.76,27.8,0.2736,0.00047,4.03387]
[1780719976933,58.86,60064.76,27.8,0.2736,0.00047,4.03387]
[1780719977337,58.86,60075.19,27.8,0.27849,0.00047,4.06981]
[1780719977520,58.86,60075.19,27.8,0.27849,0.00047,4.06981]
[1780719977714,58.86,60075.19,27.8,0.27849,0.00047,4.06981]
[1780719978343,58.86,60080.68,27.8,0.28108,0.00047,4.08851]
[1780719979349,58.86,60086.24,27.8,0.28371,0.00047,4.10729]
[1780719980356,58.86,60082.97,27.8,0.28217,0.00047,4.09631]
[1780719980722,58.86,60082.97,27.8,0.28217,0.00047,4.09631]
[1780719982336,58.86,60082.27,27.8,0.28184,0.00047,4.09395]
[1780719982379,58.86,60082.56,27.8,0.28197,0.00047,4.09493]
[1780719983393,58.86,60082.56,27.8,0.28197,0.00047,4.09493]
[1780719983410,58.87,60079.68,27.8,0.28062,0.00047,4.08523]
[1780719984596,58.87,60078.79,27.8,0.28021,0.00047,4.08227]
[1780719984637,58.87,60078.79,27.8,0.28021,0.00047,4.08227]
[1780719984662,58.87,60078.79,27.8,0.28021,0.00047,4.08227]
[1780719985116,58.87,60078.79,27.8,0.28021,0.00047,4.08227]
[1780719985400,58.87,60085.54,27.8,0.28341,0.00047,4.10512]
[1780719985644,58.87,60085.54,27.8,0.28341,0.00047,4.10512]
[1780719986408,58.87,60082.83,27.8,0.28213,0.00047,4.09602]
[1780719987389,58.87,60082.83,27.8,0.28213,0.00047,4.09602]
[1780719988426,58.87,60076.05,27.8,0.27893,0.00047,4.073]
[1780719990830,58.87,60075.26,27.8,0.27855,0.00047,4.0703]
[1780719990851,58.87,60075.26,27.8,0.27855,0.00047,4.0703]
[1780719990896,58.87,60075.26,27.8,0.27855,0.00047,4.0703]
[1780719990937,58.87,60075.26,27.8,0.27855,0.00047,4.0703]
[1780719990970,58.87,60075.26,27.8,0.27855,0.00047,4.0703]
[1780719991457,58.87,60063.85,27.8,0.27273,0.00047,4.01807]
[1780719991940,58.87,60063.85,27.8,0.27273,0.00047,4.01807]
[1780719992258,58.87,60063.85,27.8,0.27273,0.00047,4.01807]
[1780719992346,58.87,60063.85,27.8,0.27273,0.00047,4.01807]
[1780719992354,58.87,60063.85,27.8,0.27273,0.00047,4.01807]
[1780719992414,58.87,60063.85,27.8,0.27273,0.00047,4.01807]
[1780719992469,58.87,60047.7,27.8,0.26524,0.00046,3.96122]
[1780719992759,58.87,60047.7,27.8,0.26524,0.00046,3.96122]
[1780719993523,58.87,60047.7,27.8,0.26524,0.00046,3.96122]
[1780719993474,58.87,60041.22,27.8,0.26226,0.00046,3.93802]
[1780719994583,58.87,60042.03,27.8,0.26263,0.00046,3.94093]
[1780719994587,58.87,60042.03,27.8,0.26263,0.00046,3.94093]
[1780719995489,58.87,60046.23,27.8,0.26456,0.00046,3.95598]
[1780719996294,58.87,60046.23,27.8,0.26456,0.00046,3.95598]
[1780719996450,58.87,60046.23,27.8,0.26456,0.00046,3.95598]
[1780719997502,58.88,60048.97,27.8,0.26584,0.00046,3.96584]
[1780719998273,58.88,60048.97,27.8,0.26584,0.00046,3.96584]
[1780719998509,58.88,60046.09,27.8,0.26453,0.00046,3.95568]
[1780719998958,58.88,60046.09,27.8,0.26453,0.00046,3.95568]
[1780719999516,58.88,60041.35,27.8,0.26236,0.00046,3.93877]
[1780720001867,58.88,60040.35,27.8,0.2619,0.00046,3.93523]
[1780720002836,58.88,60039.49,27.8,0.26152,0.00046,3.93217]
[1780720003000,58.88,60039.49,27.8,0.26152,0.00046,3.93217]
[1780720003021,58.88,60039.49,27.8,0.26152,0.00046,3.93217]
[1780720003357,58.88,60039.92,27.8,0.26172,0.00046,3.93376]
[1780720004450,58.88,60033.91,27.8,0.25898,0.00045,3.91212]
[1780720004532,58.88,60033.91,27.8,0.25898,0.00045,3.91212]
[1780720004706,58.89,60026.3,27.8,0.25554,0.00045,3.8845]
[1780720006486,58.89,60026.3,27.8,0.25554,0.00045,3.8845]
[1780720006371,58.89,60024.67,27.8,0.25481,0.00045,3.87862]
[1780720006565,58.89,60026.37,27.8,0.25558,0.00045,3.88484]
[1780720009488,58.9,60026.8,27.8,0.25579,0.00045,3.88657]
[1780720010111,58.9,60027.18,27.8,0.25598,0.00045,3.88803]
[1780720010138,58.9,60027.18,27.8,0.25598,0.00045,3.88803]
[1780720010175,58.9,60027.18,27.8,0.25598,0.00045,3.88803]
[1780720010201,58.9,60027.18,27.8,0.25598,0.00045,3.88803]
[1780720010279,58.9,60027.18,27.8,0.25598,0.00045,3.88803]
[1780720010409,58.9,60030.6,27.8,0.25753,0.00045,3.90056]
[1780720010606,58.9,60030.6,27.8,0.25753,0.00045,3.90056]
[1780720010988,58.9,60030.6,27.8,0.25753,0.00045,3.90056]
[1780720011119,58.9,60030.6,27.8,0.25753,0.00045,3.90056]
[1780720011197,58.9,60042.65,27.8,0.26304,0.00046,3.94412]
[1780720011849,58.91,60044.7,27.8,0.26399,0.00046,3.9515]
[1780720012636,58.91,60044.7,27.8,0.26399,0.00046,3.9515]
[1780720015381,58.91,60046.37,27.8,0.26477,0.00046,3.95755]
[1780720016006,58.91,60046.24,27.8,0.26472,0.00046,3.95713]
[1780720016186,58.91,60046.24,27.8,0.26472,0.00046,3.95713]
[1780720016335,58.91,60048.21,27.8,0.26563,0.00046,3.96418]
[1780720016751,58.91,60048.21,27.8,0.26563,0.00046,3.96418]
[1780720017083,58.91,60048.21,27.8,0.26563,0.00046,3.96418]
[1780720017176,58.92,60056.35,27.8,0.2694,0.00046,3.99297]
[1780720018346,58.92,60056.35,27.8,0.2694,0.00046,3.99297]
[1780720020266,58.92,60061.18,27.8,0.27165,0.00047,4.00998]
[1780720020637,58.92,60061.18,27.8,0.27165,0.00047,4.00998]
[1780720020829,58.92,60061.18,27.8,0.27165,0.00047,4.00998]
[1780720021016,58.92,60061.18,27.8,0.27165,0.00047,4.00998]
[1780720022018,58.92,60059.84,27.8,0.27103,0.00047,4.00532]
[1780720022049,58.92,60073.88,27.8,0.27761,0.00047,4.05397]
[1780720024454,58.92,60074.55,27.8,0.27793,0.00047,4.05629]
[1780720024458,58.93,60067.37,27.8,0.27456,0.00047,4.03163]
[1780720024706,58.93,60067.37,27.8,0.27456,0.00047,4.03163]
[1780720025027,58.93,60067.37,27.8,0.27456,0.00047,4.03163]
[1780720025373,58.93,60067.37,27.8,0.27456,0.00047,4.03163]
[1780720026565,58.93,60066.3,27.8,0.27408,0.00047,4.02802]
[1780720027486,58.93,60062.14,27.8,0.27214,0.00047,4.01362]
[1780720027649,58.93,60062.14,27.8,0.27214,0.00047,4.01362]
[1780720027982,58.93,60062.14,27.8,0.27214,0.00047,4.01362]
[1780720028047,58.93,60062.14,27.8,0.27214,0.00047,4.01362]
[1780720028130,58.93,60057.65,27.8,0.27006,0.00046,3.99797]
[1780720029548,58.93,60057.65,27.8,0.27006,0.00046,3.99797]
[1780720029549,58.93,60057.65,27.8,0.27006,0.00046,3.99797]
[1780720029117,58.93,60048.54,27.8,0.26585,0.00046,3.96585]
[1780720030200,58.93,60048.54,27.8,0.26585,0.00046,3.96585]
[1780720030245,58.93,60048.54,27.8,0.26585,0.00046,3.96585]
[1780720030304,58.93,60048.54,27.8,0.26585,0.00046,3.96585]
[1780720030549,58.93,60048.54,27.8,0.26585,0.00046,3.96585]
[1780720030507,58.93,60041.71,27.8,0.26271,0.00046,3.94154]
[1780720031501,58.94,60051.94,27.8,0.26743,0.00046,3.97801]
[1780720032327,58.94,60051.94,27.8,0.26743,0.00046,3.97801]
[1780720032543,58.94,60051.94,27.8,0.26743,0.00046,3.97801]
[1780720032549,58.94,60058.7,27.8,0.27057,0.00046,4.00183]
[1780720032687,58.94,60058.7,27.8,0.27057,0.00046,4.00183]
[1780720033511,58.94,60051.82,27.8,0.26739,0.00046,3.97767]
[1780720033892,58.94,60041.81,27.8,0.26279,0.00046,3.94211]
[1780720035285,58.94,60041.81,27.8,0.26279,0.00046,3.94211]
[1780720035549,58.94,60041.81,27.8,0.26279,0.00046,3.94211]
[1780720035516,58.94,60039.92,27.8,0.26193,0.00046,3.9354]
[1780720035714,58.94,60039.92,27.8,0.26193,0.00046,3.9354]
[1780720035968,58.94,60039.92,27.8,0.26193,0.00046,3.9354]
[1780720036516,58.94,60039.92,27.8,0.26193,0.00046,3.9354]
[1780720036551,58.94,60039.92,27.8,0.26193,0.00046,3.9354]
[1780720035973,58.94,60041.61,27.8,0.26271,0.00046,3.94148]
[1780720037504,58.95,60045.1,27.8,0.26432,0.00046,3.95401]
[1780720039522,58.95,60044.34,27.8,0.26397,0.00046,3.95134]
[1780720040281,58.95,60038.58,27.8,0.26135,0.00046,3.93083]
[1780720041559,58.95,60036.81,27.8,0.26055,0.00046,3.9245]
[1780720041745,58.95,60036.81,27.8,0.26055,0.00046,3.9245]
[1780720042308,58.95,60036.81,27.8,0.26055,0.00046,3.9245]
[1780720042364,58.95,60036.81,27.8,0.26055,0.00046,3.9245]
[1780720042378,58.95,60036.81,27.8,0.26055,0.00046,3.9245]
[1780720042436,58.95,60036.81,27.8,0.26055,0.00046,3.9245]
[1780720042525,58.95,60030.28,27.8,0.25759,0.00045,3.90095]
[1780720042970,58.95,60030.28,27.8,0.25759,0.00045,3.90095]
[1780720043168,58.95,60030.28,27.8,0.25759,0.00045,3.90095]
[1780720043389,58.96,60025.58,27.8,0.25547,0.00045,3.8839]
[1780720044109,58.96,60025.58,27.8,0.25547,0.00045,3.8839]
[1780720044111,58.96,60025.58,27.8,0.25547,0.00045,3.8839]
[1780720044255,58.96,60025.58,27.8,0.25547,0.00045,3.8839]
[1780720044263,58.96,60025.58,27.8,0.25547,0.00045,3.8839]
[1780720044367,58.96,60025.58,27.8,0.25547,0.00045,3.8839]
[1780720044372,58.96,60025.58,27.8,0.25547,0.00045,3.8839]
[1780720044454,58.96,60025.58,27.8,0.25547,0.00045,3.8839]
[1780720044555,58.96,60032.26,27.8,0.2585,0.00045,3.90825]
[1780720044990,58.96,60032.26,27.8,0.2585,0.00045,3.90825]
[1780720045308,58.96,60032.26,27.8,0.2585,0.00045,3.90825]
[1780720045330,58.96,60032.26,27.8,0.2585,0.00045,3.90825]
[1780720045402,58.96,60032.26,27.8,0.2585,0.00045,3.90825]
[1780720045523,58.96,60032.26,27.8,0.2585,0.00045,3.90825]
[1780720045470,58.96,60034.21,27.8,0.2594,0.00045,3.9154]
[1780720045616,58.96,60034.21,27.8,0.2594,0.00045,3.9154]
[1780720046409,58.96,60034.21,27.8,0.2594,0.00045,3.9154]
[1780720046465,58.96,60018.85,27.8,0.25246,0.00045,3.85944]
[1780720047478,58.96,60018.85,27.8,0.25246,0.00045,3.85944]
[1780720047479,58.96,60004.48,27.8,0.24607,0.00044,3.80621]
[1780720047689,58.96,60004.48,27.8,0.24607,0.00044,3.80621]
[1780720048459,58.96,60004.48,27.8,0.24607,0.00044,3.80621]
[1780720048504,58.97,60000.48,27.8,0.24431,0.00044,3.79133]
[1780720048759,58.97,60000.48,27.8,0.24431,0.00044,3.79133]
[1780720049368,58.97,60000.48,27.8,0.24431,0.00044,3.79133]
[1780720049450,58.97,59991.9,27.8,0.24055,0.00044,3.7591]
[1780720049942,58.97,59991.9,27.8,0.24055,0.00044,3.7591]
[1780720050487,58.97,59991.9,27.8,0.24055,0.00044,3.7591]
[1780720050241,58.97,59983.52,27.8,0.23691,0.00043,3.72733]
[1780720050971,58.97,59983.52,27.8,0.23691,0.00043,3.72733]
[1780720051598,58.97,59983.52,27.8,0.23691,0.00043,3.72733]
[1780720051026,58.97,59974.07,27.8,0.2323,0.00043,3.67778]
[1780720051951,58.97,59974.07,27.8,0.2323,0.00043,3.67778]
[1780720051973,58.97,59974.07,27.8,0.2323,0.00043,3.67778]
[1780720051990,58.97,59974.07,27.8,0.2323,0.00043,3.67778]
[1780720052281,58.97,59974.07,27.8,0.2323,0.00043,3.67778]
[1780720052355,58.98,59975.87,27.8,0.23309,0.00043,3.68487]
[1780720052958,58.98,59975.87,27.8,0.23309,0.00043,3.68487]
[1780720053054,58.98,59975.42,27.8,0.23291,0.00043,3.68325]
[1780720053606,58.98,59975.42,27.8,0.23291,0.00043,3.68325]
[1780720054125,58.98,59975.42,27.8,0.23291,0.00043,3.68325]
[1780720054209,58.98,59975.42,27.8,0.23291,0.00043,3.68325]
[1780720054398,58.98,59972.96,27.8,0.23187,0.00043,3.67388]
[1780720054947,58.98,59970.48,27.8,0.23081,0.00043,3.66443]
[1780720055638,58.98,59970.48,27.8,0.23081,0.00043,3.66443]
[1780720056349,58.99,59960.98,27.8,0.22678,0.00042,3.62775]
[1780720057103,58.99,59960.98,27.8,0.22678,0.00042,3.62775]
[1780720057122,58.99,59960.98,27.8,0.22678,0.00042,3.62775]
[1780720058110,58.99,59959.86,27.8,0.22632,0.00042,3.62351]
[1780720058532,59.0,59953.72,27.8,0.22374,0.00042,3.59973]
[1780720058923,59.0,59953.72,27.8,0.22374,0.00042,3.59973]
[1780720059012,59.0,59953.72,27.8,0.22374,0.00042,3.59973]
[1780720059235,59.0,59953.72,27.8,0.22374,0.00042,3.59973]
[1780720059268,59.0,59941.26,27.8,0.21855,0.00042,3.55096]
[1780720059909,59.0,59941.26,27.8,0.21855,0.00042,3.55096]
[1780720060182,59.0,59941.26,27.8,0.21855,0.00042,3.55096]
[1780720060187,59.0,59941.26,27.8,0.21855,0.00042,3.55096]
[1780720060439,59.0,59941.26,27.8,0.21855,0.00042,3.55096]
[1780720060492,59.05,59887.59,27.8,0.19713,0.00039,3.338]
[1780720061011,59.05,59887.59,27.8,0.19713,0.00039,3.338]
[1780720061129,59.05,59887.59,27.8,0.19713,0.00039,3.338]
[1780720061445,59.05,59887.59,27.8,0.19713,0.00039,3.338]
[1780720061705,59.05,59887.59,27.8,0.19713,0.00039,3.338]
[1780720061749,59.05,59887.59,27.8,0.19713,0.00039,3.338]
[1780720061555,59.05,59861.7,27.8,0.18717,0.00038,3.23236]
[1780720062090,59.05,59861.7,27.8,0.18717,0.00038,3.23236]
[1780720062247,59.05,59861.7,27.8,0.18717,0.00038,3.23236]
[1780720062335,59.05,59861.7,27.8,0.18717,0.00038,3.23236]
[1780720062617,59.05,59861.7,27.8,0.18717,0.00038,3.23236]
[1780720062652,59.05,59868.68,27.8,0.18982,0.00038,3.26094]
[1780720063356,59.05,59868.68,27.8,0.18982,0.00038,3.26094]
[1780720063500,59.05,59884.18,27.8,0.1958,0.00039,3.32414]
[1780720064682,59.05,59884.35,27.8,0.19586,0.00039,3.32484]
[1780720065346,59.06,59897.78,27.8,0.20116,0.0004,3.37951]
[1780720066544,59.07,59915.42,27.8,0.20825,0.0004,3.45094]
[1780720066789,59.07,59915.42,27.8,0.20825,0.0004,3.45094]
[1780720066835,59.07,59915.42,27.8,0.20825,0.0004,3.45094]
[1780720067052,59.07,59915.42,27.8,0.20825,0.0004,3.45094]
[1780720067508,59.08,59901.64,27.8,0.20276,0.0004,3.39582]
[1780720067829,59.08,59901.64,27.8,0.20276,0.0004,3.39582]
[1780720068394,59.08,59901.64,27.8,0.20276,0.0004,3.39582]
[1780720068500,59.08,59889.98,27.8,0.19817,0.00039,3.34883]
[1780720069221,59.08,59889.98,27.8,0.19817,0.00039,3.34883]
[1780720069339,59.08,59889.98,27.8,0.19817,0.00039,3.34883]
[1780720069441,59.09,59896.12,27.8,0.20061,0.00039,3.37393]
[1780720070023,59.09,59896.12,27.8,0.20061,0.00039,3.37393]
[1780720070177,59.09,59896.12,27.8,0.20061,0.00039,3.37393]
[1780720070278,59.09,59896.12,27.8,0.20061,0.00039,3.37393]
[1780720070573,59.09,59896.12,27.8,0.20061,0.00039,3.37393]
[1780720070383,59.09,59912.25,27.8,0.20706,0.0004,3.43909]
[1780720070761,59.09,59912.25,27.8,0.20706,0.0004,3.43909]
[1780720070804,59.09,59912.25,27.8,0.20706,0.0004,3.43909]
[1780720071533,59.1,59939.69,27.8,0.21829,0.00041,3.54838]
[1780720071920,59.1,59939.69,27.8,0.21829,0.00041,3.54838]
[1780720072292,59.1,59939.69,27.8,0.21829,0.00041,3.54838]
[1780720072482,59.1,59939.69,27.8,0.21829,0.00041,3.54838]
[1780720072500,59.1,59939.69,27.8,0.21829,0.00041,3.54838]
[1780720073112,59.1,59938.61,27.8,0.21786,0.00041,3.54434]
[1780720073191,59.1,59938.61,27.8,0.21786,0.00041,3.54434]
[1780720073198,59.1,59938.61,27.8,0.21786,0.00041,3.54434]
[1780720073563,59.11,59942.18,27.8,0.21936,0.00042,3.55857]
[1780720073707,59.11,59942.18,27.8,0.21936,0.00042,3.55857]
[1780720073715,59.11,59942.18,27.8,0.21936,0.00042,3.55857]
[1780720073958,59.11,59942.18,27.8,0.21936,0.00042,3.55857]
[1780720074589,59.11,59980.95,27.8,0.23582,0.00043,3.70896]
[1780720075543,59.12,59992.34,27.8,0.24079,0.00044,3.75232]
[1780720076370,59.12,59992.34,27.8,0.24079,0.00044,3.75232]
[1780720076424,59.12,59992.34,27.8,0.24079,0.00044,3.75232]
[1780720076480,59.12,59992.34,27.8,0.24079,0.00044,3.75232]
[1780720076502,59.12,59992.34,27.8,0.24079,0.00044,3.75232]
[1780720077186,59.12,59993.72,27.8,0.24141,0.00044,3.75765]
[1780720077595,59.13,59991.15,27.8,0.24031,0.00044,3.74813]
[1780720078082,59.13,59991.15,27.8,0.24031,0.00044,3.74813]
[1780720078604,59.13,59983.22,27.8,0.23686,0.00043,3.71815]
[1780720079310,59.13,59983.22,27.8,0.23686,0.00043,3.71815]
[1780720079380,59.14,60007.69,27.8,0.24761,0.00044,3.81024]
[1780720080501,59.14,60007.69,27.8,0.24761,0.00044,3.81024]
[1780720080603,59.14,60007.69,27.8,0.24761,0.00044,3.81024]
[1780720080586,59.14,60022.34,27.8,0.25417,0.00045,3.86425]
[1780720081610,59.14,60025.62,27.8,0.25565,0.00045,3.87624]
[1780720081811,59.14,60025.62,27.8,0.25565,0.00045,3.87624]
[1780720081833,59.14,60025.62,27.8,0.25565,0.00045,3.87624]
[1780720081930,59.14,60025.62,27.8,0.25565,0.00045,3.87624]
[1780720082026,59.14,60025.62,27.8,0.25565,0.00045,3.87624]
[1780720082218,59.14,60025.62,27.8,0.25565,0.00045,3.87624]
[1780720082344,59.14,60025.62,27.8,0.25565,0.00045,3.87624]
[1780720082677,59.14,60025.62,27.8,0.25565,0.00045,3.87624]
[1780720082680,59.14,60025.62,27.8,0.25565,0.00045,3.87624]
[1780720082566,59.14,60058.48,27.8,0.2707,0.00046,3.99336]
[1780720082866,59.14,60058.48,27.8,0.2707,0.00046,3.99336]
[1780720082973,59.14,60058.48,27.9,0.2707,0.00046,3.99336]
[1780720083380,59.14,60058.48,27.9,0.2707,0.00046,3.99336]
[1780720083404,59.14,60058.48,27.9,0.2707,0.00046,3.99336]
[1780720083666,59.14,60058.48,27.9,0.2707,0.00046,3.99336]
[1780720083734,59.14,60058.48,27.9,0.2707,0.00046,3.99336]
[1780720083558,59.14,60098.44,27.9,0.28955,0.00048,4.12855]
[1780720084116,59.14,60098.44,27.9,0.28955,0.00048,4.12855]
[1780720084174,59.14,60098.44,27.9,0.28955,0.00048,4.12855]
[1780720084348,59.14,60098.44,27.9,0.28955,0.00048,4.12855]
[1780720084578,59.15,60104.4,27.9,0.29242,0.00048,4.14806]
[1780720085617,59.15,60113.42,27.9,0.29678,0.00048,4.17708]
[1780720086210,59.15,60113.42,27.9,0.29678,0.00048,4.17708]
[1780720086303,59.15,60113.42,27.9,0.29678,0.00048,4.17708]
[1780720086315,59.15,60111.18,27.9,0.2957,0.00048,4.16994]
[1780720088578,59.15,60110.58,27.9,0.29541,0.00048,4.16802]
[1780720089188,59.15,60111.69,27.9,0.29595,0.00048,4.17158]
[1780720089199,59.15,60111.69,27.9,0.29595,0.00048,4.17158]
[1780720089540,59.15,60111.69,27.9,0.29595,0.00048,4.17158]
[1780720089620,59.15,60101.21,27.9,0.29089,0.00048,4.13769]
[1780720089699,59.15,60101.21,27.9,0.29089,0.00048,4.13769]
[1780720090349,59.15,60101.21,27.9,0.29089,0.00048,4.13769]
[1780720090652,59.15,60072.03,27.9,0.27703,0.00047,4.04015]
[1780720091089,59.15,60072.03,27.9,0.27703,0.00047,4.04015]
[1780720091221,59.15,60072.03,27.9,0.27703,0.00047,4.04015]
[1780720091358,59.14,60045.11,27.9,0.26453,0.00046,3.94632]
[1780720092332,59.14,60045.11,27.9,0.26453,0.00046,3.94632]
[1780720092393,59.14,60045.11,27.9,0.26453,0.00046,3.94632]
[1780720092436,59.14,60027.11,27.9,0.25633,0.00045,3.88169]
[1780720093451,59.14,60009.7,27.9,0.24852,0.00044,3.81783]
[1780720093923,59.14,60009.7,27.9,0.24852,0.00044,3.81783]
[1780720094110,59.14,60009.7,27.9,0.24852,0.00044,3.81783]
[1780720094791,59.14,60008.97,27.9,0.2482,0.00044,3.81514]
[1780720095088,59.14,60008.97,27.9,0.2482,0.00044,3.81514]
[1780720095095,59.14,60008.97,27.9,0.2482,0.00044,3.81514]
[1780720095385,59.14,60019.11,27.9,0.25273,0.00045,3.8525]
[1780720095869,59.14,60019.11,27.9,0.25273,0.00045,3.8525]
[1780720096658,59.15,60022.9,27.9,0.25445,0.00045,3.86655]
[1780720097401,59.15,60030.94,27.9,0.2581,0.00045,3.89582]
[1780720098015,59.15,60030.94,27.9,0.2581,0.00045,3.89582]
[1780720098282,59.15,60030.94,27.9,0.2581,0.00045,3.89582]
[1780720098378,59.15,60030.94,27.9,0.2581,0.00045,3.89582]
[1780720098408,59.15,60021.78,27.9,0.25397,0.00045,3.86261]
[1780720099498,59.15,60006.6,27.9,0.2472,0.00044,3.80673]
[1780720100063,59.15,60006.6,27.9,0.2472,0.00044,3.80673]
[1780720100153,59.15,60006.6,27.9,0.2472,0.00044,3.80673]
[1780720100653,59.16,59994.46,27.9,0.24185,0.00044,3.76141]
[1780720101429,59.16,59991.26,27.9,0.24046,0.00044,3.74939]
[1780720101683,59.16,59991.26,27.9,0.24046,0.00044,3.74939]
[1780720102436,59.16,59987.93,27.9,0.23901,0.00044,3.73685]
[1780720103677,59.16,59979.85,27.9,0.23551,0.00043,3.70623]
[1780720103889,59.16,59979.85,27.9,0.23551,0.00043,3.70623]
[1780720104450,59.16,59977.77,27.9,0.23463,0.00043,3.69838]
[1780720106441,59.16,59976.66,27.9,0.23416,0.00043,3.69424]
[1780720106543,59.17,59979.63,27.9,0.23545,0.00043,3.70567]
[1780720107356,59.17,59979.63,27.9,0.23545,0.00043,3.70567]
[1780720107391,59.17,59979.63,27.9,0.23545,0.00043,3.70567]
[1780720107630,59.17,59979.63,27.9,0.23545,0.00043,3.70567]
[1780720107638,59.17,59979.63,27.9,0.23545,0.00043,3.70567]
[1780720107471,59.19,59984.96,27.9,0.23785,0.00043,3.72676]
[1780720108499,59.19,59984.96,27.9,0.23785,0.00043,3.72676]
[1780720108513,59.19,59985.91,27.9,0.23827,0.00043,3.73042]
[1780720109485,59.2,59983.77,27.9,0.23735,0.00043,3.72236]
[1780720110636,59.2,59983.77,27.9,0.23735,0.00043,3.72236]
[1780720111248,59.2,59985.23,27.9,0.23798,0.00043,3.7279]
[1780720111260,59.2,59985.23,27.9,0.23798,0.00043,3.7279]
[1780720111443,59.2,59985.23,27.9,0.23798,0.00043,3.7279]
[1780720111494,59.2,59985.23,27.9,0.23798,0.00043,3.7279]
[1780720111545,59.2,60000.04,27.9,0.24394,0.00044,3.77037]
[1780720112159,59.2,60000.04,27.9,0.24394,0.00044,3.77037]
[1780720112637,59.2,60000.04,27.9,0.24394,0.00044,3.77037]
[1780720112663,59.2,60000.04,27.9,0.24394,0.00044,3.77037]
[1780720112649,59.2,59994.2,27.9,0.24138,0.00044,3.74854]
[1780720113321,59.2,59994.2,27.9,0.24138,0.00044,3.74854]
[1780720113364,59.2,59994.2,27.9,0.24138,0.00044,3.74854]
[1780720113644,59.2,59994.2,27.9,0.24138,0.00044,3.74854]
[1780720113652,59.2,59994.2,27.9,0.24138,0.00044,3.74854]
[1780720113758,59.2,59994.2,27.9,0.24138,0.00044,3.74854]
[1780720113540,59.2,59976.25,27.9,0.23358,0.00043,3.68047]
[1780720114236,59.2,59976.25,27.9,0.23358,0.00043,3.68047]
[1780720114533,59.2,59957.39,27.9,0.22555,0.00042,3.60784]
[1780720115845,59.2,59957.39,27.9,0.22555,0.00042,3.60784]
[1780720115556,59.2,59974.38,27.9,0.23278,0.00043,3.67337]
[1780720116574,59.2,59974.38,27.9,0.23278,0.00043,3.67337]
[1780720116614,59.2,59971.98,27.9,0.23176,0.00043,3.66422]
[1780720116762,59.2,59971.98,27.9,0.23176,0.00043,3.66422]
[1780720117561,59.21,59974.45,27.9,0.23283,0.00043,3.67379]
[1780720118292,59.21,59974.45,27.9,0.23283,0.00043,3.67379]
[1780720118568,59.21,59981.15,27.9,0.23572,0.00043,3.69936]
[1780720118969,59.21,59981.15,27.9,0.23572,0.00043,3.69936]
[1780720119024,59.21,59981.15,27.9,0.23572,0.00043,3.69936]
[1780720119235,59.21,59981.15,27.9,0.23572,0.00043,3.69936]
[1780720119580,59.21,59998.07,27.9,0.24312,0.00044,3.76342]
[1780720120559,59.21,59998.07,27.9,0.24312,0.00044,3.76342]
[1780720120603,59.21,59998.07,27.9,0.24312,0.00044,3.76342]
[1780720120705,59.21,59992.48,27.9,0.24068,0.00044,3.74251]
[1780720121602,59.21,59981.94,27.9,0.2361,0.00043,3.70266]
[1780720121770,59.21,59981.94,27.9,0.2361,0.00043,3.70266]
[1780720122720,59.22,59983.91,27.9,0.23696,0.00043,3.71023]
[1780720122755,59.22,59983.91,27.9,0.23696,0.00043,3.71023]
[1780720123036,59.22,59983.91,27.9,0.23696,0.00043,3.71023]
[1780720123616,59.22,59981.58,27.9,0.23596,0.00043,3.70145]
[1780720124661,59.22,59981.58,27.9,0.23596,0.00043,3.70145]
[1780720124676,59.22,59975.91,27.9,0.23352,0.00043,3.67992]
[1780720125168,59.22,59975.91,27.9,0.23352,0.00043,3.67992]
[1780720125174,59.22,59975.91,27.9,0.23352,0.00043,3.67992]
[1780720125630,59.23,59979.34,27.9,0.23501,0.00043,3.69311]
[1780720127644,59.23,59977.45,27.9,0.23422,0.00043,3.68609]
[1780720127758,59.23,59977.45,27.9,0.23422,0.00043,3.68609]
[1780720128651,59.23,59979.2,27.9,0.23498,0.00043,3.69286]
[1780720129564,59.23,59979.2,27.9,0.23498,0.00043,3.69286]
[1780720129658,59.24,59977.14,27.9,0.23411,0.00043,3.6851]
[1780720129857,59.24,59977.14,27.9,0.23411,0.00043,3.6851]
[1780720130621,59.24,59977.14,27.9,0.23411,0.00043,3.6851]
[1780720130665,59.24,59972.06,27.9,0.23194,0.00043,3.66576]
[1780720131154,59.24,59972.06,27.9,0.23194,0.00043,3.66576]
[1780720131571,59.24,59972.06,27.9,0.23194,0.00043,3.66576]
[1780720131672,59.24,59959.25,27.9,0.22649,0.00042,3.6165]
[1780720133866,59.25,59959.23,27.9,0.2265,0.00042,3.61654]
[1780720133867,59.25,59959.23,27.9,0.2265,0.00042,3.61654]
[1780720134574,59.25,59959.23,27.9,0.2265,0.00042,3.61654]
[1780720134575,59.25,59959.23,27.9,0.2265,0.00042,3.61654]
[1780720134715,59.25,59959.23,27.9,0.2265,0.00042,3.61654]
[1780720134718,59.25,59959.23,27.9,0.2265,0.00042,3.61654]
[1780720134807,59.25,59957.82,27.9,0.22592,0.00042,3.6112]
[1780720134813,59.25,59957.82,27.9,0.22592,0.00042,3.6112]
[1780720135233,59.25,59957.82,27.9,0.22592,0.00042,3.6112]
[1780720135239,59.25,59957.82,27.9,0.22592,0.00042,3.6112]
[1780720135572,59.25,59957.82,27.9,0.22592,0.00042,3.6112]
[1780720135700,59.25,59956.69,27.9,0.22545,0.00042,3.6069]
[1780720136046,59.25,59956.69,27.9,0.22545,0.00042,3.6069]
[1780720136717,59.25,59956.69,27.9,0.22545,0.00042,3.6069]
[1780720136708,59.26,59954.17,27.9,0.2244,0.00042,3.59726]
[1780720136940,59.26,59954.17,27.9,0.2244,0.00042,3.59726]
[1780720136955,59.26,59954.17,27.9,0.2244,0.00042,3.59726]
[1780720137716,59.26,59950.27,27.9,0.22278,0.00042,3.5822]
[1780720139735,59.27,59944.76,27.9,0.2205,0.00042,3.56089]
[1780720140751,59.27,59938.02,27.9,0.21771,0.00041,3.53456]
[1780720141754,59.31,59939.65,27.9,0.21854,0.00041,3.54234]
[1780720142761,59.35,59953.84,27.9,0.22463,0.00042,3.59934]
[1780720145276,59.36,59948.61,27.9,0.22248,0.00042,3.57933]
[1780720146692,59.36,59948.61,27.9,0.22248,0.00042,3.57933]
[1780720146732,59.36,59948.61,27.9,0.22248,0.00042,3.57933]
[1780720146748,59.36,59954.07,27.9,0.22478,0.00042,3.60066]
[1780720147522,59.36,59954.07,27.9,0.22478,0.00042,3.60066]
[1780720147537,59.36,59954.07,27.9,0.22478,0.00042,3.60066]
[1780720147646,59.36,59954.07,27.9,0.22478,0.00042,3.60066]
[1780720147665,59.36,59954.07,27.9,0.22478,0.00042,3.60066]
[1780720147706,59.36,59954.07,27.9,0.22478,0.00042,3.60066]
[1780720147756,59.36,59954.07,27.9,0.22478,0.00042,3.60066]
[1780720147776,59.37,59959.29,27.9,0.22699,0.00042,3.62095]
[1780720148111,59.37,59959.29,27.9,0.22699,0.00042,3.62095]
[1780720148385,59.37,59959.29,27.9,0.22699,0.00042,3.62095]
[1780720148498,59.37,59959.29,27.9,0.22699,0.00042,3.62095]
[1780720148708,59.37,59967.07,27.9,0.23029,0.00043,3.65097]
[1780720149000,59.37,59967.07,27.9,0.23029,0.00043,3.65097]
[1780720149347,59.37,59967.07,27.9,0.23029,0.00043,3.65097]
[1780720149717,59.37,59985.77,27.9,0.23835,0.00043,3.7223]
[1780720150145,59.37,59985.77,27.9,0.23835,0.00043,3.7223]
[1780720150734,59.38,59990.92,27.9,0.24061,0.00044,3.74184]
[1780720150964,59.38,59990.92,27.9,0.24061,0.00044,3.74184]
[1780720151000,59.38,59990.92,27.9,0.24061,0.00044,3.74184]
[1780720151311,59.38,59990.92,27.9,0.24061,0.00044,3.74184]
[1780720151502,59.38,59989.54,27.9,0.24003,0.00044,3.73678]
[1780720151795,59.38,59989.54,27.9,0.24003,0.00044,3.73678]
[1780720152395,59.38,59989.54,27.9,0.24003,0.00044,3.73678]
[1780720152595,59.38,59989.54,27.9,0.24003,0.00044,3.73678]
[1780720152645,59.38,59973.1,27.9,0.23293,0.00043,3.67453]
[1780720153168,59.38,59973.1,27.9,0.23293,0.00043,3.67453]
[1780720153361,59.38,59973.1,27.9,0.23293,0.00043,3.67453]
[1780720153795,59.38,59973.1,27.9,0.23293,0.00043,3.67453]
[1780720153689,59.39,59968.27,27.9,0.23087,0.00043,3.65617]
[1780720153943,59.39,59968.27,27.9,0.23087,0.00043,3.65617]
[1780720154712,59.39,59948.17,27.9,0.2224,0.00042,3.5786]
[1780720155178,59.39,59948.17,27.9,0.2224,0.00042,3.5786]
[1780720155630,59.39,59948.17,27.9,0.2224,0.00042,3.5786]
[1780720155717,59.39,59940.12,27.9,0.21906,0.00041,3.54729]
[1780720156512,59.39,59940.12,27.9,0.21906,0.00041,3.54729]
[1780720156662,59.39,59940.12,27.9,0.21906,0.00041,3.54729]
[1780720156686,59.39,59940.12,27.9,0.21906,0.00041,3.54729]
[1780720156762,59.4,59941.69,27.9,0.21973,0.00041,3.55358]
[1780720156851,59.4,59941.69,27.9,0.21973,0.00041,3.55358]
[1780720157755,59.4,59933.48,27.9,0.21635,0.00041,3.52146]
[1780720158621,59.4,59915.39,27.9,0.20899,0.0004,3.45002]
[1780720159083,59.4,59909.8,27.9,0.20677,0.0004,3.42796]
[1780720162167,59.42,59903.76,27.9,0.20443,0.0004,3.40451]
[1780720163462,59.42,59903.76,27.9,0.20443,0.0004,3.40451]
[1780720163671,59.43,59906.96,27.9,0.20573,0.0004,3.41753]
[1780720164173,59.43,59906.96,27.9,0.20573,0.0004,3.41753]
[1780720164256,59.43,59906.96,27.9,0.20573,0.0004,3.41753]
[1780720164805,59.43,59913.28,27.9,0.20828,0.0004,3.4429]
[1780720164807,59.43,59913.28,27.9,0.20828,0.0004,3.4429]
[1780720165769,59.44,59919.09,27.9,0.21064,0.0004,3.46617]
[1780720165806,59.44,59919.09,27.9,0.21064,0.0004,3.46617]
[1780720165808,59.44,59919.09,27.9,0.21064,0.0004,3.46617]
[1780720166769,59.44,59924.06,27.9,0.21267,0.00041,3.48597]
[1780720166807,59.44,59924.06,27.9,0.21267,0.00041,3.48597]
[1780720168470,59.45,59923.72,27.9,0.21255,0.00041,3.48477]
[1780720168476,59.45,59923.72,27.9,0.21255,0.00041,3.48477]
[1780720169080,59.45,59923.94,27.9,0.21265,0.00041,3.48574]
[1780720169084,59.45,59923.94,27.9,0.21265,0.00041,3.48574]
[1780720169443,59.45,59923.94,27.9,0.21265,0.00041,3.48574]
[1780720169478,59.45,59924.46,27.9,0.21287,0.00041,3.48794]
[1780720170332,59.45,59924.46,27.9,0.21287,0.00041,3.48794]
[1780720170354,59.45,59924.46,27.9,0.21287,0.00041,3.48794]
[1780720170433,59.46,59929.41,27.9,0.21492,0.00041,3.50768]
[1780720172489,59.46,59931.55,27.9,0.21526,0.00041,3.5027]
[1780720172754,59.47,59934.58,27.9,0.21652,0.00041,3.51478]
[1780720173124,59.47,59939.09,27.9,0.2184,0.00041,3.53263]
[1780720174357,59.47,59939.09,27.9,0.2184,0.00041,3.53263]
[1780720175461,59.48,59940.08,27.9,0.21883,0.00041,3.53665]
[1780720175465,59.48,59940.08,27.9,0.21883,0.00041,3.53665]
[1780720175571,59.48,59940.08,27.9,0.21883,0.00041,3.53665]
[1780720175629,59.48,59944.71,27.9,0.22076,0.00042,3.55487]
[1780720175876,59.48,59944.71,27.9,0.22076,0.00042,3.55487]
[1780720176026,59.48,59951.23,27.9,0.22351,0.00042,3.58043]
[1780720177029,59.49,59958.91,27.9,0.22676,0.00042,3.61029]
[1780720178552,59.49,59958.91,27.9,0.22676,0.00042,3.61029]
[1780720179375,59.49,59958.69,27.9,0.22668,0.00042,3.60958]
[1780720180678,59.5,59966.37,27.9,0.22997,0.00043,3.63936]
[1780720183293,59.51,59965.79,27.9,0.22974,0.00043,3.63732]
[1780720183633,59.51,59965.79,27.9,0.22974,0.00043,3.63732]
[1780720183795,59.51,59964.13,27.9,0.22905,0.00042,3.63106]
[1780720184386,59.51,59964.13,27.9,0.22905,0.00042,3.63106]
[1780720184501,59.51,59955.75,27.9,0.22551,0.00042,3.59888]
[1780720184831,59.51,59955.75,27.9,0.22551,0.00042,3.59888]
[1780720184887,59.51,59955.75,27.9,0.22551,0.00042,3.59888]
[1780720186393,59.52,59956.36,27.9,0.22578,0.00042,3.60136]
[1780720186805,59.52,59956.36,27.9,0.22578,0.00042,3.60136]
[1780720186808,59.52,59956.36,27.9,0.22578,0.00042,3.60136]
[1780720186409,59.52,59954.49,27.9,0.22501,0.00042,3.59426]
[1780720187354,59.52,59954.49,27.9,0.22501,0.00042,3.59426]
[1780720188749,59.52,59952.97,27.9,0.22439,0.00042,3.58851]
[1780720188662,59.53,59954.74,27.9,0.22514,0.00042,3.59549]
[1780720189627,59.53,59954.74,27.9,0.22514,0.00042,3.59549]
[1780720189806,59.53,59947.89,27.9,0.22229,0.00042,3.56908]
[1780720190161,59.53,59941.16,27.9,0.2195,0.00041,3.54299]
[1780720191109,59.53,59941.16,27.9,0.2195,0.00041,3.54299]
[1780720191637,59.54,59937.75,27.9,0.21811,0.00041,3.52981]
[1780720192522,59.54,59937.75,27.9,0.21811,0.00041,3.52981]
[1780720193640,59.59,59946.42,27.9,0.22189,0.00042,3.56536]
[1780720194078,59.59,59946.42,27.9,0.22189,0.00042,3.56536]
[1780720194192,59.59,59946.42,27.9,0.22189,0.00042,3.56536]
[1780720194310,59.59,59946.42,27.9,0.22189,0.00042,3.56536]
[1780720194414,59.59,59946.42,27.9,0.22189,0.00042,3.56536]
[1780720194911,59.59,59946.09,27.9,0.22177,0.00042,3.56419]
[1780720194915,59.59,59946.09,27.9,0.22177,0.00042,3.56419]
[1780720195145,59.59,59946.09,27.9,0.22177,0.00042,3.56419]
[1780720195633,59.59,59952.01,27.9,0.22426,0.00042,3.58732]
[1780720196936,59.6,59952.3,27.9,0.2244,0.00042,3.58858]
[1780720196953,59.6,59952.3,27.9,0.2244,0.00042,3.58858]
[1780720197108,59.6,59952.3,27.9,0.2244,0.00042,3.58858]
[1780720197354,59.6,59952.3,27.9,0.2244,0.00042,3.58858]
[1780720197404,59.6,59952.3,27.9,0.2244,0.00042,3.58858]
[1780720197532,59.6,59952.3,27.9,0.2244,0.00042,3.58858]
[1780720197575,59.6,59952.3,27.9,0.2244,0.00042,3.58858]
[1780720197798,59.6,59952.3,27.9,0.2244,0.00042,3.58858]
[1780720197819,59.6,59952.3,27.9,0.2244,0.00042,3.58858]
[1780720197675,59.6,59967.52,27.9,0.23084,0.00043,3.64719]
[1780720198036,59.6,59967.52,27.9,0.23084,0.00043,3.64719]
[1780720198665,59.61,59961.12,27.9,0.22815,0.00042,3.62287]
[1780720199705,59.61,59951.25,27.9,0.22401,0.00042,3.58495]
[1780720201831,59.62,59955.95,27.9,0.22601,0.00042,3.6034]
[1780720201917,59.62,59955.95,27.9,0.22601,0.00042,3.6034]
[1780720201947,59.62,59955.95,27.9,0.22601,0.00042,3.6034]
[1780720202426,59.62,59955.95,27.9,0.22601,0.00042,3.6034]
[1780720202602,59.62,59955.95,27.9,0.22601,0.00042,3.6034]
[1780720202689,59.62,59961.2,27.9,0.22824,0.00042,3.62371]
[1780720203084,59.62,59961.2,27.9,0.22824,0.00042,3.62371]
[1780720203680,59.63,59968.13,27.9,0.2312,0.00043,3.65038]
[1780720204056,59.63,59968.13,27.9,0.2312,0.00043,3.65038]
[1780720204283,59.63,59968.13,27.9,0.2312,0.00043,3.65038]
[1780720204394,59.63,59968.13,27.9,0.2312,0.00043,3.65038]
[1780720204620,59.63,59968.13,27.9,0.2312,0.00043,3.65038]
[1780720204806,59.63,59968.13,27.9,0.2312,0.00043,3.65038]
[1780720204834,59.63,59978.46,27.9,0.23564,0.00043,3.68972]
[1780720205249,59.64,59985.38,27.9,0.23865,0.00043,3.71593]
[1780720206489,59.64,59991.48,27.9,0.24131,0.00044,3.73886]
[1780720207632,59.64,59991.48,27.9,0.24131,0.00044,3.73886]
[1780720207850,59.64,59991.48,27.9,0.24131,0.00044,3.73886]
[1780720207797,59.64,59993.31,27.9,0.24211,0.00044,3.74575]
[1780720208178,59.64,59993.31,27.9,0.24211,0.00044,3.74575]
[1780720208329,59.64,59993.31,27.9,0.24211,0.00044,3.74575]
[1780720208451,59.64,59993.31,27.9,0.24211,0.00044,3.74575]
[1780720208719,59.64,59993.31,27.9,0.24211,0.00044,3.74575]
[1780720209160,59.64,59991.98,27.9,0.24154,0.00044,3.74087]
[1780720209458,59.64,59991.98,27.9,0.24154,0.00044,3.74087]
[1780720209465,59.64,59991.98,27.9,0.24154,0.00044,3.74087]
[1780720209514,59.64,59991.98,27.9,0.24154,0.00044,3.74087]
[1780720209607,59.64,59991.98,27.9,0.24154,0.00044,3.74087]
[1780720209828,59.64,59991.98,27.9,0.24154,0.00044,3.74087]
[1780720209784,59.64,59974.26,27.9,0.23388,0.00043,3.67423]
[1780720209952,59.64,59974.26,27.9,0.23388,0.00043,3.67423]
[1780720210374,59.64,59974.26,27.9,0.23388,0.00043,3.67423]
[1780720210514,59.64,59974.26,27.9,0.23388,0.00043,3.67423]
[1780720210949,59.64,59974.26,27.9,0.23388,0.00043,3.67423]
[1780720210855,59.64,59981.13,27.9,0.23684,0.00043,3.7002]
[1780720211726,59.65,59988.86,27.9,0.2402,0.00043,3.72932]
[1780720211963,59.65,59988.86,27.9,0.2402,0.00043,3.72932]
[1780720212428,59.65,59988.86,27.9,0.2402,0.00043,3.72932]
[1780720212431,59.65,59988.86,27.9,0.2402,0.00043,3.72932]
[1780720212453,59.65,59988.86,27.9,0.2402,0.00043,3.72932]
[1780720212585,59.65,59990.51,27.9,0.24092,0.00044,3.73556]
[1780720212927,59.65,59990.51,27.9,0.24092,0.00044,3.73556]
[1780720213249,59.65,59990.51,27.9,0.24092,0.00044,3.73556]
[1780720213250,59.65,59990.51,27.9,0.24092,0.00044,3.73556]
[1780720213544,59.65,59990.51,27.9,0.24092,0.00044,3.73556]
[1780720213706,59.65,59980.12,27.9,0.23644,0.00043,3.6967]
[1780720214458,59.65,59980.12,27.9,0.23644,0.00043,3.6967]
[1780720214555,59.65,59991.32,27.9,0.24129,0.00044,3.73872]
[1780720215345,59.66,59993.12,27.9,0.24209,0.00044,3.7455]
[1780720216824,59.66,59996.48,27.9,0.24357,0.00044,3.7581]
[1780720217370,59.66,59996.48,27.9,0.24357,0.00044,3.7581]
[1780720217638,59.66,59996.48,27.9,0.24357,0.00044,3.7581]
[1780720217797,59.66,59994.74,27.9,0.24281,0.00044,3.75163]
[1780720218151,59.66,59994.74,27.9,0.24281,0.00044,3.75163]
[1780720218580,59.66,59994.74,27.9,0.24281,0.00044,3.75163]
[1780720218588,59.66,59994.74,27.9,0.24281,0.00044,3.75163]
[1780720218818,59.66,60010.11,27.9,0.24958,0.00044,3.80841]
[1780720221250,59.67,60009.92,27.9,0.24951,0.00044,3.80784]
[1780720221252,59.67,60009.92,27.9,0.24951,0.00044,3.80784]
[1780720221806,59.67,60008.15,27.9,0.24875,0.00044,3.80152]
[1780720221938,59.67,60008.15,27.9,0.24875,0.00044,3.80152]
[1780720222474,59.67,60008.15,27.9,0.24875,0.00044,3.80152]
[1780720222492,59.67,60008.15,27.9,0.24875,0.00044,3.80152]
[1780720222563,59.67,60008.15,27.9,0.24875,0.00044,3.80152]
[1780720222583,59.67,60008.15,27.9,0.24875,0.00044,3.80152]
[1780720222607,59.67,60008.15,27.9,0.24875,0.00044,3.80152]
[1780720222666,59.67,60008.15,27.9,0.24875,0.00044,3.80152]
[1780720222777,59.67,60008.15,27.9,0.24875,0.00044,3.80152]
[1780720222799,59.67,60005.18,27.9,0.24744,0.00044,3.79061]
[1780720223633,59.67,60005.18,27.9,0.24744,0.00044,3.79061]
[1780720223754,59.67,60021.28,27.9,0.25461,0.00045,3.84937]
[1780720224332,59.67,60021.28,27.9,0.25461,0.00045,3.84937]
[1780720224742,59.67,60021.28,27.9,0.25461,0.00045,3.84937]
[1780720224751,59.67,60021.28,27.9,0.25461,0.00045,3.84937]
[1780720224782,59.67,60021.28,27.9,0.25461,0.00045,3.84937]
[1780720224807,59.67,60021.28,27.9,0.25461,0.00045,3.84937]
[1780720224824,59.67,60021.28,27.9,0.25461,0.00045,3.84937]
[1780720224852,59.68,60021.81,27.9,0.25486,0.00045,3.85142]
[1780720224945,59.68,60021.81,27.9,0.25486,0.00045,3.85142]
[1780720225065,59.68,60021.81,27.9,0.25486,0.00045,3.85142]
[1780720225481,59.68,60021.81,27.9,0.25486,0.00045,3.85142]
[1780720225775,59.68,60021.81,27.9,0.25486,0.00045,3.85142]
[1780720225812,59.68,60030.53,27.9,0.2588,0.00045,3.88282]
[1780720226366,59.68,60030.53,27.9,0.2588,0.00045,3.88282]
[1780720226401,59.68,60030.53,27.9,0.2588,0.00045,3.88282]
[1780720226899,59.68,60034.88,27.9,0.26078,0.00045,3.89841]
[1780720227020,59.68,60034.88,27.9,0.26078,0.00045,3.89841]
[1780720227062,59.68,60034.88,27.9,0.26078,0.00045,3.89841]
[1780720227211,59.68,60034.88,27.9,0.26078,0.00045,3.89841]
[1780720227236,59.68,60034.88,27.9,0.26078,0.00045,3.89841]
[1780720227682,59.68,60034.88,27.9,0.26078,0.00045,3.89841]
[1780720227822,59.68,60031.67,27.9,0.25932,0.00045,3.88697]
[1780720228628,59.68,60024.53,27.9,0.2561,0.00045,3.86138]
[1780720229738,59.68,60022.73,27.9,0.25529,0.00045,3.85489]
[1780720230469,59.68,60022.73,27.9,0.25529,0.00045,3.85489]
[1780720230680,59.68,60025.99,27.9,0.25677,0.00045,3.86668]
[1780720231049,59.68,60025.99,27.9,0.25677,0.00045,3.86668]
[1780720231203,59.68,60025.99,27.9,0.25677,0.00045,3.86668]
[1780720231227,59.68,60025.99,27.9,0.25677,0.00045,3.86668]
[1780720231282,59.68,60025.99,27.9,0.25677,0.00045,3.86668]
[1780720231659,59.68,60025.99,27.9,0.25677,0.00045,3.86668]
[1780720231870,59.68,60015.38,27.9,0.25149,0.00045,3.81504]
[1780720232688,59.68,60015.38,27.9,0.25149,0.00045,3.81504]
[1780720232772,59.68,60009.31,27.9,0.24879,0.00044,3.79285]
[1780720232924,59.68,60009.31,27.9,0.24879,0.00044,3.79285]
[1780720233168,59.68,60009.31,27.9,0.24879,0.00044,3.79285]
[1780720233196,59.68,60009.31,27.9,0.24879,0.00044,3.79285]
[1780720233513,59.68,60009.31,27.9,0.24879,0.00044,3.79285]
[1780720233614,59.68,60016.9,27.9,0.25217,0.00045,3.82055]
[1780720234049,59.68,60016.9,27.9,0.25217,0.00045,3.82055]
[1780720234258,59.68,60016.9,27.9,0.25217,0.00045,3.82055]
[1780720234262,59.68,60016.9,27.9,0.25217,0.00045,3.82055]
[1780720234476,59.68,60016.9,27.9,0.25217,0.00045,3.82055]
[1780720234880,59.68,60016.9,27.9,0.25217,0.00045,3.82055]
[1780720235382,59.69,60017.75,27.9,0.25256,0.00045,3.82373]
[1780720235846,59.69,60017.75,27.9,0.25256,0.00045,3.82373]
[1780720235494,59.69,60025.81,27.9,0.25619,0.00045,3.85292]
[1780720237013,59.69,60025.05,27.9,0.25585,0.00045,3.85025]
[1780720237503,59.69,60025.05,27.9,0.25585,0.00045,3.85025]
[1780720237676,59.69,60025.05,27.9,0.25585,0.00045,3.85025]
[1780720237746,59.69,60015.28,27.9,0.25148,0.00045,3.8149]
[1780720238139,59.69,60015.28,27.9,0.25148,0.00045,3.8149]
[1780720238190,59.69,60015.28,27.9,0.25148,0.00045,3.8149]
[1780720238856,59.69,60002.99,27.9,0.24603,0.00044,3.76988]
[1780720239221,59.69,60002.99,27.9,0.24603,0.00044,3.76988]
[1780720239524,59.69,59996.18,27.9,0.24303,0.00044,3.74464]
[1780720241169,59.69,59996.57,27.9,0.24321,0.00044,3.74617]
[1780720241251,59.69,59996.57,27.9,0.24321,0.00044,3.74617]
[1780720241792,59.69,59996.57,27.9,0.24321,0.00044,3.74617]
[1780720241799,59.7,60000.22,27.9,0.24482,0.00044,3.75979]
[1780720242108,59.7,60000.22,27.9,0.24482,0.00044,3.75979]
[1780720242395,59.7,60000.22,27.9,0.24482,0.00044,3.75979]
[1780720242546,59.7,60001.69,27.9,0.24547,0.00044,3.76522]
[1780720243553,59.7,59996.32,27.9,0.24311,0.00044,3.74537]
[1780720244336,59.7,59996.32,27.9,0.24311,0.00044,3.74537]
[1780720244560,59.7,59996.77,27.9,0.24332,0.00044,3.74706]
[1780720245206,59.7,59996.77,27.9,0.24332,0.00044,3.74706]
[1780720245678,59.7,59992.64,27.9,0.24152,0.00044,3.7318]
[1780720246574,59.7,59990.74,27.9,0.2407,0.00044,3.72476]
[1780720247033,59.7,59990.74,27.9,0.2407,0.00044,3.72476]
[1780720247071,59.7,59990.74,27.9,0.2407,0.00044,3.72476]
[1780720247117,59.7,59990.74,27.9,0.2407,0.00044,3.72476]
[1780720247639,59.7,59990.74,27.9,0.2407,0.00044,3.72476]
[1780720247884,59.7,59990.74,27.9,0.2407,0.00044,3.72476]
[1780720247921,59.71,59983.42,27.9,0.23753,0.00043,3.69747]
[1780720247992,59.71,59983.42,27.9,0.23753,0.00043,3.69747]
[1780720247999,59.71,59983.42,27.9,0.23753,0.00043,3.69747]
[1780720248167,59.71,59983.42,27.9,0.23753,0.00043,3.69747]
[1780720248371,59.71,59983.42,27.9,0.23753,0.00043,3.69747]
[1780720248885,59.71,59967.61,27.9,0.23074,0.00043,3.63761]
[1780720248971,59.71,59967.61,27.9,0.23074,0.00043,3.63761]
[1780720249106,59.71,59967.61,27.9,0.23074,0.00043,3.63761]
[1780720249822,59.71,59967.61,27.9,0.23074,0.00043,3.63761]
[1780720249872,59.71,59967.61,27.9,0.23074,0.00043,3.63761]
[1780720249907,59.71,59967.61,27.9,0.23074,0.00043,3.63761]
[1780720249867,59.71,59949.81,27.9,0.22323,0.00042,3.56926]
[1780720250132,59.71,59949.81,27.9,0.22323,0.00042,3.56926]
[1780720250191,59.71,59949.81,27.9,0.22323,0.00042,3.56926]
[1780720250381,59.71,59949.81,27.9,0.22323,0.00042,3.56926]
[1780720250687,59.71,59933.75,27.9,0.21657,0.00041,3.50683]
[1780720251181,59.71,59933.75,27.9,0.21657,0.00041,3.50683]
[1780720251688,59.71,59933.75,27.9,0.21657,0.00041,3.50683]
[1780720251748,59.71,59933.75,27.9,0.21657,0.00041,3.50683]
[1780720251868,59.71,59933.75,27.9,0.21657,0.00041,3.50683]
[1780720251926,59.71,59914.35,27.9,0.20868,0.0004,3.43048]
[1780720252062,59.71,59914.35,27.9,0.20868,0.0004,3.43048]
[1780720252234,59.71,59914.35,27.9,0.20868,0.0004,3.43048]
[1780720252241,59.71,59914.35,27.9,0.20868,0.0004,3.43048]
[1780720252836,59.71,59914.35,27.9,0.20868,0.0004,3.43048]
[1780720252937,59.72,59918.17,27.9,0.21026,0.0004,3.446]
[1780720253522,59.72,59918.17,27.9,0.21026,0.0004,3.446]
[1780720253759,59.72,59918.17,27.9,0.21026,0.0004,3.446]
[1780720253843,59.72,59918.17,27.9,0.21026,0.0004,3.446]
[1780720253893,59.75,59904.01,27.9,0.20472,0.0004,3.39123]
[1780720254482,59.75,59904.01,27.9,0.20472,0.0004,3.39123]
[1780720254804,59.78,59884.77,27.9,0.19725,0.00039,3.31537]
[1780720255020,59.78,59884.77,27.9,0.19725,0.00039,3.31537]
[1780720255170,59.78,59884.77,27.9,0.19725,0.00039,3.31537]
[1780720255206,59.78,59884.77,27.9,0.19725,0.00039,3.31537]
[1780720255241,59.78,59884.77,27.9,0.19725,0.00039,3.31537]
[1780720255746,59.78,59884.77,27.9,0.19725,0.00039,3.31537]
[1780720255799,59.8,59859.9,27.9,0.18781,0.00038,3.21611]
[1780720256251,59.8,59859.9,27.9,0.18781,0.00038,3.21611]
[1780720256744,59.8,59859.9,27.9,0.18781,0.00038,3.21611]
[1780720256850,59.8,59859.9,27.9,0.18781,0.00038,3.21611]
[1780720256871,59.8,59847.44,27.9,0.18314,0.00037,3.16561]
[1780720257057,59.8,59847.44,27.9,0.18314,0.00037,3.16561]
[1780720257135,59.8,59847.44,27.9,0.18314,0.00037,3.16561]
[1780720257392,59.8,59847.44,27.9,0.18314,0.00037,3.16561]
[1780720257476,59.8,59847.44,27.9,0.18314,0.00037,3.16561]
[1780720257492,59.8,59847.44,27.9,0.18314,0.00037,3.16561]
[1780720257903,59.8,59847.44,27.9,0.18314,0.00037,3.16561]
[1780720258013,59.8,59847.44,27.9,0.18314,0.00037,3.16561]
[1780720257670,59.8,59847.6,27.9,0.1832,0.00037,3.16626]
[1780720258054,59.8,59847.6,27.9,0.1832,0.00037,3.16626]
[1780720258910,59.8,59860.43,27.9,0.18801,0.00038,3.21826]
[1780720259469,59.8,59860.43,27.9,0.18801,0.00038,3.21826]
[1780720259743,59.8,59860.43,27.9,0.18801,0.00038,3.21826]
[1780720259828,59.86,59864.52,27.9,0.1898,0.00038,3.23731]
[1780720259953,59.86,59864.52,27.9,0.1898,0.00038,3.23731]
[1780720260584,59.86,59864.52,27.9,0.1898,0.00038,3.23731]
[1780720260966,59.92,59864.51,27.9,0.19003,0.00038,3.23978]
[1780720261084,59.92,59864.51,27.9,0.19003,0.00038,3.23978]
[1780720261291,59.92,59864.51,27.9,0.19003,0.00038,3.23978]
[1780720261345,59.92,59864.51,27.9,0.19003,0.00038,3.23978]
[1780720261395,59.92,59864.51,27.9,0.19003,0.00038,3.23978]
[1780720261851,59.92,59864.51,27.9,0.19003,0.00038,3.23978]
[1780720261866,59.92,59864.51,27.9,0.19003,0.00038,3.23978]
[1780720261935,59.98,59856.39,27.9,0.18721,0.00038,3.20956]
[1780720262375,59.98,59856.39,27.9,0.18721,0.00038,3.20956]
[1780720262468,59.98,59856.39,27.9,0.18721,0.00038,3.20956]
[1780720262705,60.03,59852.65,27.9,0.186,0.00037,3.19652]
[1780720263108,60.03,59852.65,27.9,0.186,0.00037,3.19652]
[1780720263247,60.03,59852.65,27.9,0.186,0.00037,3.19652]
[1780720263292,60.03,59852.65,27.9,0.186,0.00037,3.19652]
[1780720263390,60.03,59852.65,27.9,0.186,0.00037,3.19652]
[1780720264049,60.03,59852.65,27.9,0.186,0.00037,3.19652]
[1780720263715,60.03,59841.5,27.9,0.18186,0.00037,3.15145]
[1780720264155,60.03,59841.5,27.9,0.18186,0.00037,3.15145]
[1780720264215,60.03,59841.5,27.9,0.18186,0.00037,3.15145]
[1780720264311,60.03,59841.5,27.9,0.18186,0.00037,3.15145]
[1780720264472,60.03,59841.5,27.9,0.18186,0.00037,3.15145]
[1780720264492,60.03,59841.5,27.9,0.18186,0.00037,3.15145]
[1780720264515,60.03,59841.5,27.9,0.18186,0.00037,3.15145]
[1780720264730,60.03,59841.5,27.9,0.18186,0.00037,3.15145]
[1780720265294,60.03,59841.9,27.9,0.18201,0.00037,3.15306]
[1780720265604,60.03,59841.9,27.9,0.18201,0.00037,3.15306]
[1780720265811,60.03,59841.9,27.9,0.18201,0.00037,3.15306]
[1780720265851,60.03,59831.6,27.9,0.17823,0.00036,3.11132]
[1780720266099,60.03,59831.6,27.9,0.17823,0.00036,3.11132]
[1780720266483,60.03,59831.6,27.9,0.17823,0.00036,3.11132]
[1780720266494,60.03,59831.6,27.9,0.17823,0.00036,3.11132]
[1780720266736,60.03,59808.34,27.9,0.16989,0.00035,3.01673]
[1780720267935,60.09,59801.78,27.9,0.16782,0.00035,2.99279]
[1780720268480,60.09,59801.78,27.9,0.16782,0.00035,2.99279]
[1780720268640,60.09,59801.78,27.9,0.16782,0.00035,2.99279]
[1780720268760,60.15,59797.14,27.9,0.16644,0.00035,2.97668]
[1780720269259,60.15,59797.14,27.9,0.16644,0.00035,2.97668]
[1780720269263,60.15,59797.14,27.9,0.16644,0.00035,2.97668]
[1780720269608,60.15,59797.14,27.9,0.16644,0.00035,2.97668]
[1780720269941,60.15,59790.99,27.9,0.16431,0.00035,2.95166]
[1780720270208,60.15,59790.99,27.9,0.16431,0.00035,2.95166]
[1780720270853,60.15,59797.77,27.9,0.16666,0.00035,2.97925]
[1780720271224,60.15,59797.77,27.9,0.16666,0.00035,2.97925]
[1780720271343,60.15,59797.77,27.9,0.16666,0.00035,2.97925]
[1780720271348,60.15,59797.77,27.9,0.16666,0.00035,2.97925]
[1780720271537,60.15,59797.77,27.9,0.16666,0.00035,2.97925]
[1780720271784,60.15,59797.77,27.9,0.16666,0.00035,2.97925]
[1780720271869,60.21,59808.95,27.9,0.17083,0.00035,3.02745]
[1780720272076,60.21,59808.95,27.9,0.17083,0.00035,3.02745]
[1780720272791,60.26,59815.12,27.9,0.17326,0.00036,3.05519]
[1780720273054,60.26,59815.12,27.9,0.17326,0.00036,3.05519]
[1780720274068,60.26,59815.12,27.9,0.17326,0.00036,3.05519]
[1780720273943,60.32,59826.4,27.9,0.17755,0.00036,3.10351]
[1780720274200,60.32,59826.4,27.9,0.17755,0.00036,3.10351]
[1780720274499,60.32,59826.4,27.9,0.17755,0.00036,3.10351]
[1780720274510,60.32,59826.4,27.9,0.17755,0.00036,3.10351]
[1780720274603,60.32,59826.4,27.9,0.17755,0.00036,3.10351]
[1780720274868,60.32,59826.4,27.9,0.17755,0.00036,3.10351]
[1780720274889,60.32,59846.44,27.9,0.18488,0.00037,3.18428]
[1780720275307,60.32,59846.44,27.9,0.18488,0.00037,3.18428]
[1780720275604,60.32,59846.44,27.9,0.18488,0.00037,3.18428]
[1780720276950,60.38,59847.73,27.9,0.1856,0.00037,3.19202]
[1780720276963,60.44,59850.14,27.9,0.18674,0.00037,3.20422]
[1780720277844,60.5,59852.1,27.9,0.1877,0.00037,3.21459]
[1780720278002,60.5,59852.1,27.9,0.1877,0.00037,3.21459]
[1780720278146,60.5,59852.1,27.9,0.1877,0.00037,3.21459]
[1780720278149,60.5,59852.1,27.9,0.1877,0.00037,3.21459]
[1780720278526,60.5,59852.1,27.9,0.1877,0.00037,3.21459]
[1780720278638,60.5,59852.1,27.9,0.1877,0.00037,3.21459]
[1780720278710,60.5,59852.1,27.9,0.1877,0.00037,3.21459]
[1780720278804,60.5,59852.1,27.9,0.1877,0.00037,3.21459]
[1780720278909,60.5,59852.1,27.9,0.1877,0.00037,3.21459]
[1780720278938,60.56,59849.57,27.9,0.187,0.00037,3.20699]
[1780720279130,60.56,59849.57,27.9,0.187,0.00037,3.20699]
[1780720279188,60.56,59849.57,27.9,0.187,0.00037,3.20699]
[1780720279260,60.56,59849.57,27.9,0.187,0.00037,3.20699]
[1780720279376,60.56,59849.57,27.9,0.187,0.00037,3.20699]
[1780720279563,60.56,59849.57,27.9,0.187,0.00037,3.20699]
[1780720279922,60.56,59849.57,27.9,0.187,0.00037,3.20699]
[1780720279858,60.56,59857.74,27.9,0.19005,0.00038,3.23961]
[1780720280620,60.56,59857.74,27.9,0.19005,0.00038,3.23961]
[1780720280634,60.56,59857.74,27.9,0.19005,0.00038,3.23961]
[1780720281148,60.67,59857.38,27.9,0.19036,0.00038,3.24284]
[1780720281345,60.67,59857.38,27.9,0.19036,0.00038,3.24284]
[1780720281413,60.67,59857.38,27.9,0.19036,0.00038,3.24284]
[1780720281865,60.67,59857.38,27.9,0.19036,0.00038,3.24284]
[1780720282042,60.67,59857.38,27.9,0.19036,0.00038,3.24284]
[1780720282087,60.67,59857.38,27.9,0.19036,0.00038,3.24284]
[1780720281874,60.67,59833.28,27.9,0.18145,0.00036,3.14658]
[1780720282218,60.67,59833.28,27.9,0.18145,0.00036,3.14658]
[1780720282289,60.67,59833.28,27.9,0.18145,0.00036,3.14658]
[1780720282419,60.67,59833.28,27.9,0.18145,0.00036,3.14658]
[1780720282882,60.72,59800.83,27.9,0.17007,0.00035,3.01839]
[1780720283013,60.72,59800.83,27.9,0.17007,0.00035,3.01839]
[1780720283015,60.72,59800.83,27.9,0.17007,0.00035,3.01839]
[1780720283888,60.8,59782.32,27.9,0.16399,0.00034,2.94749]
[1780720284300,60.8,59782.32,27.9,0.16399,0.00034,2.94749]
[1780720285802,60.86,59781.91,27.9,0.16409,0.00034,2.94858]
[1780720285903,60.92,59781.1,27.9,0.16404,0.00034,2.94804]
[1780720286910,60.98,59786.87,27.9,0.16625,0.00034,2.97398]
[1780720287489,60.98,59786.87,27.9,0.16625,0.00034,2.97398]
[1780720287492,60.98,59786.87,27.9,0.16625,0.00034,2.97398]
[1780720287518,60.98,59786.87,27.9,0.16625,0.00034,2.97398]
[1780720287917,61.04,59795.53,27.9,0.16948,0.00035,3.01145]
[1780720288353,61.04,59795.53,27.9,0.16948,0.00035,3.01145]
[1780720288383,61.04,59795.53,27.9,0.16948,0.00035,3.01145]
[1780720288522,61.04,59795.53,27.9,0.16948,0.00035,3.01145]
[1780720289539,61.1,59796.74,27.9,0.17014,0.00035,3.019]
[1780720290877,61.16,59795.34,27.9,0.16989,0.00035,3.01611]
[1780720290920,61.16,59795.34,27.9,0.16989,0.00035,3.01611]
[1780720290945,61.21,59790.38,27.9,0.16841,0.00034,2.99899]
[1780720291199,61.21,59790.38,27.9,0.16841,0.00034,2.99899]
[1780720291951,61.27,59785.79,27.9,0.16649,0.00034,2.96948]
[1780720292726,61.27,59785.79,27.9,0.16649,0.00034,2.96948]
[1780720292904,61.27,59785.79,27.9,0.16649,0.00034,2.96948]
[1780720292998,61.27,59785.79,27.9,0.16649,0.00034,2.96948]
[1780720293002,61.27,59785.79,27.9,0.16649,0.00034,2.96948]
[1780720292962,61.33,59782.8,27.9,0.1657,0.00034,2.96028]
[1780720293969,61.39,59780.18,27.9,0.16505,0.00034,2.95256]
[1780720294085,61.39,59780.18,27.9,0.16505,0.00034,2.95256]
[1780720294717,61.39,59780.18,27.9,0.16505,0.00034,2.95256]
[1780720294976,61.45,59783.54,27.9,0.16643,0.00034,2.96869]
[1780720296992,61.57,59785.86,27.9,0.16769,0.00034,2.98335]
[1780720297615,61.57,59785.86,27.9,0.16769,0.00034,2.98335]
[1780720299125,61.69,59785.62,27.9,0.16808,0.00034,2.9878]
[1780720300015,61.75,59783.02,27.9,0.16743,0.00034,2.98019]
[1780720301353,61.75,59781.78,27.9,0.16701,0.00034,2.97527]
[1780720301754,61.75,59781.78,27.9,0.16701,0.00034,2.97527]
[1780720302056,61.75,59785.57,27.9,0.1683,0.00034,2.99029]
[1780720303074,61.75,59780.35,27.9,0.16652,0.00034,2.96961]
[1780720305188,61.81,59774.16,27.9,0.16466,0.00034,2.94779]
[1780720306734,61.81,59774.16,27.9,0.16466,0.00034,2.94779]
[1780720307599,61.87,59765.36,27.9,0.16194,0.00033,2.91559]
[1780720308269,61.87,59763.35,27.9,0.16127,0.00033,2.90763]
[1780720309856,61.87,59763.35,27.9,0.16127,0.00033,2.90763]
[1780720309301,61.93,59765.66,27.9,0.16227,0.00033,2.91953]
[1780720311724,61.93,59766.17,27.9,0.16244,0.00033,2.92155]
[1780720311511,61.98,59764.15,27.9,0.16196,0.00033,2.91585]
[1780720312103,61.98,59764.15,27.9,0.16196,0.00033,2.91585]
[1780720312592,61.98,59764.15,27.9,0.16196,0.00033,2.91585]
[1780720312674,62.03,59757.83,27.9,0.1601,0.00033,2.89358]
[1780720313213,62.03,59757.83,27.9,0.1601,0.00033,2.89358]
[1780720313263,62.03,59757.83,27.9,0.1601,0.00033,2.89358]
[1780720313331,62.03,59764.74,27.9,0.16239,0.00033,2.92086]
[1780720314043,62.03,59764.74,27.9,0.16239,0.00033,2.92086]
[1780720314350,62.15,59762.99,27.9,0.16226,0.00033,2.91924]
[1780720315739,62.15,59762.99,27.9,0.16226,0.00033,2.91924]
[1780720315703,62.2,59766.3,27.9,0.16358,0.00033,2.93485]
[1780720315801,62.2,59766.3,27.9,0.16358,0.00033,2.93485]
[1780720316352,62.25,59772.79,27.9,0.16596,0.00034,2.96271]
[1780720316732,62.25,59772.79,27.9,0.16596,0.00034,2.96271]
[1780720317075,62.25,59772.79,27.9,0.16596,0.00034,2.96271]
[1780720319467,62.34,59772.68,27.9,0.16625,0.00034,2.96615]
[1780720319529,62.38,59777.8,27.9,0.16814,0.00034,2.9881]
[1780720320215,62.38,59777.8,27.9,0.16814,0.00034,2.9881]
[1780720320478,62.38,59777.8,27.9,0.16814,0.00034,2.9881]
[1780720320647,62.38,59777.8,27.9,0.16814,0.00034,2.9881]
[1780720320673,62.42,59784.25,27.9,0.17047,0.00034,3.01494]
[1780720321064,62.42,59784.25,27.9,0.17047,0.00034,3.01494]
[1780720321068,62.42,59784.25,27.9,0.17047,0.00034,3.01494]
[1780720321318,62.42,59784.25,27.9,0.17047,0.00034,3.01494]
[1780720321349,62.42,59784.25,27.9,0.17047,0.00034,3.01494]
[1780720321894,62.42,59784.54,27.9,0.17057,0.00034,3.01607]
[1780720321977,62.42,59784.54,27.9,0.17057,0.00034,3.01607]
[1780720322633,62.42,59784.54,27.9,0.17057,0.00034,3.01607]
[1780720322634,62.51,59791.65,27.9,0.1734,0.00034,3.04827]
[1780720322801,62.51,59791.65,27.9,0.1734,0.00034,3.04827]
[1780720322809,62.51,59791.65,27.9,0.1734,0.00034,3.04827]
[1780720322829,62.51,59791.65,27.9,0.1734,0.00034,3.04827]
[1780720322861,62.51,59791.65,27.9,0.1734,0.00034,3.04827]
[1780720323006,62.51,59791.65,27.9,0.1734,0.00034,3.04827]
[1780720323677,62.51,59774.58,27.9,0.16758,0.00034,2.9815]
[1780720323755,62.51,59774.58,27.9,0.16758,0.00034,2.9815]
[1780720324444,62.51,59774.58,27.9,0.16758,0.00034,2.9815]
[1780720324548,62.58,59788.12,27.9,0.17245,0.00034,3.03746]
[1780720325637,62.58,59788.12,27.9,0.17245,0.00034,3.03746]
[1780720325657,62.58,59788.12,27.9,0.17245,0.00034,3.03746]
[1780720325674,62.58,59788.12,27.9,0.17245,0.00034,3.03746]
[1780720325743,62.58,59788.12,27.9,0.17245,0.00034,3.03746]
[1780720325683,62.58,59773.56,27.9,0.1675,0.00034,2.98055]
[1780720326737,62.58,59773.56,27.9,0.1675,0.00034,2.98055]
[1780720326448,62.59,59762.22,27.9,0.16373,0.00033,2.93637]
[1780720327209,62.59,59762.22,27.9,0.16373,0.00033,2.93637]
[1780720327471,62.62,59756.0,27.9,0.16181,0.00033,2.91363]
[1780720327759,62.62,59756.0,27.9,0.16181,0.00033,2.91363]
[1780720328243,62.62,59756.0,27.9,0.16181,0.00033,2.91363]
[1780720328745,62.63,59757.46,27.9,0.16231,0.00033,2.91955]
[1780720328885,62.63,59757.46,27.9,0.16231,0.00033,2.91955]
[1780720329214,62.63,59757.46,27.9,0.16231,0.00033,2.91955]
[1780720329246,62.63,59757.46,27.9,0.16231,0.00033,2.91955]
[1780720329475,62.68,59755.74,27.9,0.16195,0.00033,2.91529]
[1780720329873,62.68,59755.74,27.9,0.16195,0.00033,2.91529]
[1780720330678,62.69,59738.86,27.9,0.15648,0.00032,2.84955]
[1780720331043,62.69,59738.86,27.9,0.15648,0.00032,2.84955]
[1780720331340,62.69,59738.86,27.9,0.15648,0.00032,2.84955]
[1780720331701,62.69,59738.86,27.9,0.15648,0.00032,2.84955]
[1780720331726,62.69,59738.86,27.9,0.15648,0.00032,2.84955]
[1780720331688,62.74,59734.98,27.9,0.15544,0.00032,2.83688]
[1780720331898,62.74,59734.98,27.9,0.15544,0.00032,2.83688]
[1780720332496,62.8,59730.34,27.9,0.15418,0.00032,2.82151]
[1780720334035,62.85,59731.1,27.9,0.15462,0.00032,2.82686]
[1780720334103,62.85,59731.1,27.9,0.15462,0.00032,2.82686]
[1780720334159,62.85,59731.1,27.9,0.15462,0.00032,2.82686]
[1780720334424,62.85,59731.1,27.9,0.15462,0.00032,2.82686]
[1780720334695,62.85,59731.1,27.9,0.15462,0.00032,2.82686]
[1780720334511,62.9,59730.84,27.9,0.15475,0.00032,2.82843]
[1780720335659,62.96,59725.93,27.9,0.15343,0.00032,2.81213]
[1780720336127,62.96,59725.93,27.9,0.15343,0.00032,2.81213]
[1780720336527,63.02,59728.11,27.9,0.15435,0.00032,2.8234]
[1780720337352,63.02,59728.11,27.9,0.15435,0.00032,2.8234]
[1780720338798,63.14,59726.52,27.9,0.1543,0.00032,2.82281]
[1780720339548,63.2,59718.11,27.9,0.15189,0.00031,2.79301]
[1780720340555,63.26,59715.7,27.9,0.15136,0.00031,2.7865]
[1780720341672,63.32,59717.42,27.9,0.15213,0.00031,2.79596]
[1780720342672,63.32,59717.42,27.9,0.15213,0.00031,2.79596]
[1780720342696,63.32,59717.42,27.9,0.15213,0.00031,2.79596]
[1780720342724,63.32,59724.01,27.9,0.1542,0.00032,2.82144]
[1780720343576,63.32,59744.05,27.9,0.16061,0.00032,2.89897]
[1780720343927,63.32,59744.05,27.9,0.16061,0.00032,2.89897]
[1780720344583,63.38,59734.81,27.9,0.15786,0.00032,2.86596]
[1780720345666,63.38,59757.66,27.9,0.16529,0.00033,2.95429]
[1780720346047,63.38,59757.66,27.9,0.16529,0.00033,2.95429]
[1780720346092,63.38,59757.66,27.9,0.16529,0.00033,2.95429]
[1780720346511,63.38,59757.66,27.9,0.16529,0.00033,2.95429]
[1780720346583,63.38,59757.66,27.9,0.16529,0.00033,2.95429]
[1780720346691,63.42,59753.75,27.9,0.16416,0.00033,2.94099]
[1780720347106,63.42,59753.75,27.9,0.16416,0.00033,2.94099]
[1780720347706,63.42,59739.04,27.9,0.15939,0.00032,2.88427]
[1780720348121,63.42,59739.04,27.9,0.15939,0.00032,2.88427]
[1780720348492,63.42,59739.04,27.9,0.15939,0.00032,2.88427]
[1780720348525,63.42,59739.04,27.9,0.15939,0.00032,2.88427]
[1780720348742,63.52,59730.21,27.9,0.15693,0.00032,2.85463]
[1780720349194,63.52,59730.21,27.9,0.15693,0.00032,2.85463]
[1780720349729,63.52,59730.21,27.9,0.15693,0.00032,2.85463]
[1780720349750,63.52,59730.21,27.9,0.15693,0.00032,2.85463]
[1780720349762,63.52,59730.21,27.9,0.15693,0.00032,2.85463]
[1780720349759,63.58,59726.55,27.9,0.156,0.00032,2.84327]
[1780720349774,63.58,59726.55,27.9,0.156,0.00032,2.84327]
[1780720350626,63.58,59714.59,27.9,0.15224,0.00031,2.7972]
[1780720351633,63.69,59714.29,27.9,0.15202,0.00031,2.7877]
[1780720352643,63.75,59717.72,27.9,0.15332,0.00031,2.80365]
[1780720353490,63.75,59717.72,27.9,0.15332,0.00031,2.80365]
[1780720353673,63.81,59717.54,27.9,0.15349,0.00031,2.80572]
[1780720354168,63.81,59717.54,27.9,0.15349,0.00031,2.80572]
[1780720354681,63.81,59743.4,27.9,0.16172,0.00032,2.905]
[1780720355484,63.81,59743.4,27.9,0.16172,0.00032,2.905]
[1780720355645,63.81,59743.4,27.9,0.16172,0.00032,2.905]
[1780720355720,63.87,59737.15,27.9,0.15993,0.00032,2.88369]
[1780720355869,63.87,59737.15,27.9,0.15993,0.00032,2.88369]
[1780720355876,63.87,59737.15,27.9,0.15993,0.00032,2.88369]
[1780720356708,63.87,59737.15,27.9,0.15993,0.00032,2.88369]
[1780720356695,63.91,59731.41,27.9,0.15825,0.00032,2.86347]
[1780720357702,63.97,59733.38,27.9,0.1591,0.00032,2.8737]
[1780720358085,63.97,59733.38,27.9,0.1591,0.00032,2.8737]
[1780720358709,64.03,59738.65,27.9,0.16101,0.00032,2.89638]
[1780720358893,64.03,59738.65,27.9,0.16101,0.00032,2.89638]
[1780720359570,64.03,59738.65,27.9,0.16101,0.00032,2.89638]
[1780720359621,64.03,59738.65,27.9,0.16101,0.00032,2.89638]
[1780720359716,64.03,59747.55,27.9,0.16391,0.00033,2.93065]
[1780720359815,64.03,59747.55,27.9,0.16391,0.00033,2.93065]
[1780720360723,64.04,59735.6,27.9,0.16006,0.00032,2.8851]
[1780720360972,64.04,59735.6,27.9,0.16006,0.00032,2.8851]
[1780720361262,64.04,59735.6,27.9,0.16006,0.00032,2.8851]
[1780720361729,64.08,59721.14,27.9,0.15565,0.00031,2.83195]
[1780720362645,64.08,59721.14,27.9,0.15565,0.00031,2.83195]
[1780720363533,64.14,59722.29,27.9,0.15624,0.00032,2.83907]
[1780720363744,64.2,59727.14,27.9,0.158,0.00032,2.86029]
[1780720363793,64.2,59727.14,27.9,0.158,0.00032,2.86029]
[1780720364753,64.21,59734.71,27.9,0.16043,0.00032,2.88939]
[1780720365539,64.21,59734.71,27.9,0.16043,0.00032,2.88939]
[1780720365760,64.21,59731.66,27.9,0.15947,0.00032,2.87792]
[1780720366766,64.25,59728.23,27.9,0.15853,0.00032,2.86668]
[1780720366798,64.25,59728.23,27.9,0.15853,0.00032,2.86668]
[1780720366999,64.25,59728.23,27.9,0.15853,0.00032,2.86668]
[1780720367190,64.25,59728.23,27.9,0.15853,0.00032,2.86668]
[1780720367453,64.25,59728.23,27.9,0.15853,0.00032,2.86668]
[1780720367617,64.25,59728.23,27.9,0.15853,0.00032,2.86668]
[1780720367749,64.25,59728.23,27.9,0.15853,0.00032,2.86668]
[1780720367773,64.29,59725.9,27.9,0.15794,0.00032,2.85948]
[1780720368339,64.29,59725.9,27.9,0.15794,0.00032,2.85948]
[1780720368780,64.33,59715.66,27.9,0.15486,0.00031,2.82225]
[1780720368935,64.33,59715.66,27.9,0.15486,0.00031,2.82225]
[1780720369787,64.38,59712.84,27.9,0.15417,0.00031,2.8138]
[1780720370794,64.43,59715.0,27.9,0.15504,0.00031,2.82439]
[1780720371801,64.48,59723.72,27.9,0.15797,0.00032,2.85973]
[1780720371945,64.48,59723.72,27.9,0.15797,0.00032,2.85973]
[1780720372833,64.52,59723.72,27.9,0.15811,0.00032,2.86144]
[1780720372943,64.52,59723.72,27.9,0.15811,0.00032,2.86144]
[1780720373654,64.56,59720.63,27.9,0.15729,0.00031,2.85153]
[1780720373815,64.56,59713.36,27.9,0.15501,0.00031,2.82394]
[1780720374891,64.56,59713.36,27.9,0.15501,0.00031,2.82394]
[1780720375205,64.56,59713.36,27.9,0.15501,0.00031,2.82394]
[1780720375409,64.6,59724.08,27.9,0.15856,0.00032,2.86677]
[1780720376709,64.68,59721.43,27.9,0.15799,0.00031,2.85997]
[1780720377843,64.71,59718.47,27.9,0.15721,0.00031,2.85047]
[1780720378861,64.71,59718.47,27.9,0.15721,0.00031,2.85047]
[1780720379189,64.71,59718.47,27.9,0.15721,0.00031,2.85047]
[1780720379196,64.75,59720.31,27.9,0.15793,0.00031,2.85919]
[1780720380486,64.75,59720.31,27.9,0.15793,0.00031,2.85919]
[1780720380491,64.75,59720.31,27.9,0.15793,0.00031,2.85919]
[1780720380579,64.83,59723.85,27.9,0.15935,0.00032,2.87619]
[1780720380821,64.83,59723.85,27.9,0.15935,0.00032,2.87619]
[1780720381560,64.83,59723.85,27.9,0.15935,0.00032,2.87619]
[1780720382239,64.86,59724.96,27.9,0.15981,0.00032,2.88169]
[1780720382797,64.86,59724.96,27.9,0.15981,0.00032,2.88169]
[1780720382864,64.86,59724.96,27.9,0.15981,0.00032,2.88169]
[1780720382834,64.88,59731.37,27.9,0.16193,0.00032,2.90687]
[1780720383881,64.88,59731.37,27.9,0.16193,0.00032,2.90687]
[1780720383817,64.88,59735.64,27.9,0.1633,0.00032,2.923]
[1780720384310,64.88,59735.64,27.9,0.1633,0.00032,2.923]
[1780720384661,64.88,59735.64,27.9,0.1633,0.00032,2.923]
[1780720384663,64.88,59735.64,27.9,0.1633,0.00032,2.923]
[1780720384793,64.88,59735.64,27.9,0.1633,0.00032,2.923]
[1780720384818,64.91,59744.07,27.9,0.1661,0.00032,2.95583]
[1780720384936,64.91,59744.07,27.9,0.1661,0.00032,2.95583]
[1780720385235,64.91,59744.07,27.9,0.1661,0.00032,2.95583]
[1780720385635,64.91,59744.07,27.9,0.1661,0.00032,2.95583]
[1780720385707,64.91,59734.31,27.9,0.16296,0.00032,2.91898]
[1780720386663,64.96,59726.21,27.9,0.16056,0.00032,2.89058]
[1780720387044,64.96,59726.21,27.9,0.16056,0.00032,2.89058]
[1780720387357,64.96,59726.21,27.9,0.16056,0.00032,2.89058]
[1780720387402,65.0,59727.34,27.9,0.16109,0.00032,2.8968]
[1780720388376,65.0,59727.34,27.9,0.16109,0.00032,2.8968]
[1780720388770,65.02,59715.5,27.9,0.15745,0.00031,2.85321]
[1780720388948,65.02,59711.13,27.9,0.15609,0.00031,2.83675]
[1780720390788,65.09,59713.16,27.9,0.15698,0.00031,2.84745]
[1780720390920,65.09,59713.16,27.9,0.15698,0.00031,2.84745]
[1780720391782,65.09,59710.46,27.9,0.15615,0.00031,2.83744]
[1780720392723,65.09,59710.46,27.9,0.15615,0.00031,2.83744]
[1780720394782,65.21,59708.43,27.9,0.15595,0.00031,2.83497]
[1780720395029,65.21,59708.43,27.9,0.15595,0.00031,2.83497]
[1780720396873,65.25,59707.0,27.9,0.15566,0.00031,2.83142]
[1780720397087,65.29,59707.58,27.9,0.15598,0.00031,2.83525]
[1780720397841,65.32,59712.48,27.9,0.15763,0.00031,2.85522]
[1780720399177,65.36,59711.7,27.9,0.15751,0.00031,2.8538]
[1780720399464,65.39,59714.25,27.9,0.15844,0.00031,2.86487]
[1780720400106,65.39,59714.25,27.9,0.15844,0.00031,2.86487]
[1780720400662,65.42,59719.33,27.9,0.16014,0.00031,2.88525]
[1780720401025,65.42,59719.33,27.9,0.16014,0.00031,2.88525]
[1780720401205,65.42,59719.33,27.9,0.16014,0.00031,2.88525]
[1780720401603,65.42,59719.33,27.9,0.16014,0.00031,2.88525]
[1780720401656,65.42,59719.33,27.9,0.16014,0.00031,2.88525]
[1780720401689,65.42,59722.14,27.9,0.16103,0.00032,2.89589]
[1780720402111,65.42,59722.14,27.9,0.16103,0.00032,2.89589]
[1780720402412,65.42,59722.14,27.9,0.16103,0.00032,2.89589]
[1780720402607,65.42,59722.14,27.9,0.16103,0.00032,2.89589]
[1780720402640,65.42,59722.14,27.9,0.16103,0.00032,2.89589]
[1780720402730,65.45,59733.48,27.9,0.16474,0.00032,2.93957]
[1780720403437,65.45,59733.48,27.9,0.16474,0.00032,2.93957]
[1780720403842,65.45,59709.16,27.9,0.15708,0.00031,2.84853]
[1780720404899,65.45,59709.16,27.9,0.15708,0.00031,2.84853]
[1780720404405,65.45,59679.88,27.9,0.14818,0.0003,2.73899]
[1780720405076,65.45,59679.88,27.9,0.14818,0.0003,2.73899]
[1780720405198,65.45,59679.88,27.9,0.14818,0.0003,2.73899]
[1780720405450,65.45,59679.88,27.9,0.14818,0.0003,2.73899]
[1780720405761,65.45,59679.88,27.9,0.14818,0.0003,2.73899]
[1780720405885,65.48,59678.03,27.9,0.14774,0.0003,2.73348]
[1780720406547,65.48,59678.03,27.9,0.14774,0.0003,2.73348]
[1780720406711,65.48,59678.03,27.9,0.14774,0.0003,2.73348]
[1780720406732,65.48,59678.03,27.9,0.14774,0.0003,2.73348]
[1780720406821,65.49,59671.61,27.9,0.14586,0.0003,2.7098]
[1780720407203,65.49,59671.61,27.9,0.14586,0.0003,2.7098]
[1780720407373,65.49,59671.61,27.9,0.14586,0.0003,2.7098]
[1780720407432,65.49,59671.61,27.9,0.14586,0.0003,2.7098]
[1780720407585,65.54,59676.38,27.9,0.14747,0.0003,2.73001]
[1780720407997,65.54,59676.38,27.9,0.14747,0.0003,2.73001]
[1780720408803,65.54,59674.37,27.9,0.14687,0.0003,2.72252]
[1780720408996,65.54,59674.37,27.9,0.14687,0.0003,2.72252]
[1780720409383,65.54,59674.37,27.9,0.14687,0.0003,2.72252]
[1780720409617,65.54,59674.37,27.9,0.14687,0.0003,2.72252]
[1780720410838,65.59,59658.91,27.9,0.14252,0.00029,2.66729]
[1780720411376,65.59,59665.15,27.9,0.14375,0.00029,2.67658]
[1780720412077,65.59,59665.15,27.9,0.14375,0.00029,2.67658]
[1780720412735,65.59,59663.16,27.9,0.14317,0.00029,2.66918]
[1780720413768,65.59,59663.16,27.9,0.14317,0.00029,2.66918]
[1780720413835,65.59,59663.16,27.9,0.14317,0.00029,2.66918]
[1780720413870,65.59,59654.14,27.9,0.14055,0.00029,2.63567]
[1780720414155,65.59,59668.98,27.9,0.14487,0.00029,2.69083]
[1780720415774,65.59,59668.98,27.9,0.14487,0.00029,2.69083]
[1780720415970,65.65,59668.56,27.9,0.14496,0.00029,2.69189]
[1780720416320,65.7,59672.29,27.9,0.14627,0.0003,2.70834]
[1780720417695,65.7,59672.29,27.9,0.14627,0.0003,2.70834]
[1780720417763,65.75,59675.25,27.9,0.14733,0.0003,2.72167]
[1780720417978,65.75,59675.25,27.9,0.14733,0.0003,2.72167]
[1780720418213,65.75,59675.25,27.9,0.14733,0.0003,2.72167]
[1780720420139,65.84,59673.44,27.9,0.14714,0.0003,2.71922]
[1780720420190,65.84,59673.44,27.9,0.14714,0.0003,2.71922]
[1780720420335,65.84,59673.44,27.9,0.14714,0.0003,2.71922]
[1780720420451,65.84,59673.44,27.9,0.14714,0.0003,2.71922]
[1780720420491,65.89,59668.5,27.9,0.14585,0.00029,2.70303]
[1780720421827,65.89,59668.5,27.9,0.14585,0.00029,2.70303]
[1780720421906,65.94,59666.53,27.9,0.14546,0.00029,2.69807]
[1780720422240,65.94,59666.53,27.9,0.14546,0.00029,2.69807]
[1780720422683,65.94,59666.53,27.9,0.14546,0.00029,2.69807]
[1780720422839,65.94,59666.53,27.9,0.14546,0.00029,2.69807]
[1780720422918,65.99,59659.83,27.9,0.1437,0.00029,2.67568]
[1780720423363,65.99,59659.83,27.9,0.1437,0.00029,2.67568]
[1780720423899,65.99,59659.83,27.9,0.1437,0.00029,2.67568]
[1780720423837,66.05,59647.5,27.9,0.14036,0.00029,2.63288]
[1780720424719,66.05,59647.5,27.9,0.14036,0.00029,2.63288]
[1780720425242,66.11,59646.1,27.9,0.14018,0.00029,2.63051]
[1780720425491,66.11,59646.1,27.9,0.14018,0.00029,2.63051]
[1780720425592,66.17,59643.6,27.9,0.13968,0.00028,2.6241]
[1780720426898,66.23,59645.88,27.9,0.14055,0.00029,2.63527]
[1780720427254,66.29,59644.06,27.9,0.14025,0.00028,2.63136]
[1780720428082,66.29,59644.06,27.9,0.14025,0.00028,2.63136]
[1780720428261,66.35,59636.8,27.9,0.13841,0.00028,2.60752]
[1780720429268,66.35,59640.51,27.9,0.13946,0.00028,2.62111]
[1780720430633,66.35,59640.51,27.9,0.13946,0.00028,2.62111]
[1780720430705,66.35,59640.51,27.9,0.13946,0.00028,2.62111]
[1780720430734,66.35,59640.51,27.9,0.13946,0.00028,2.62111]
[1780720431282,66.35,59644.26,27.9,0.14053,0.00028,2.63487]
[1780720432083,66.35,59644.26,27.9,0.14053,0.00028,2.63487]
[1780720432087,66.35,59644.26,27.9,0.14053,0.00028,2.63487]
[1780720432346,66.35,59644.26,27.9,0.14053,0.00028,2.63487]
[1780720432468,66.35,59644.26,27.9,0.14053,0.00028,2.63487]
[1780720432852,66.41,59641.51,27.9,0.13996,0.00028,2.62756]
[1780720433942,66.41,59641.51,27.9,0.13996,0.00028,2.62756]
[1780720433939,66.41,59639.01,27.9,0.13925,0.00028,2.6184]
[1780720434899,66.41,59639.01,27.9,0.13925,0.00028,2.6184]
[1780720434427,66.41,59640.82,27.9,0.13977,0.00028,2.62503]
[1780720435409,66.41,59640.82,27.9,0.13977,0.00028,2.62503]
[1780720435860,66.41,59640.82,27.9,0.13977,0.00028,2.62503]
[1780720435866,66.41,59650.97,27.9,0.14266,0.00029,2.66226]
[1780720436206,66.41,59650.97,27.9,0.14266,0.00029,2.66226]
[1780720437672,66.47,59649.94,27.9,0.14259,0.00029,2.66123]
[1780720438391,66.53,59648.65,27.9,0.14243,0.00029,2.65925]
[1780720438660,66.53,59648.65,27.9,0.14243,0.00029,2.65925]
[1780720438707,66.53,59648.65,27.9,0.14243,0.00029,2.65925]
[1780720438720,66.59,59645.23,27.9,0.14167,0.00029,2.64948]
[1780720439142,66.59,59645.23,27.9,0.14167,0.00029,2.64948]
[1780720439632,66.59,59645.23,27.9,0.14167,0.00029,2.64948]
[1780720439657,66.65,59647.38,27.9,0.1425,0.00029,2.6601]
[1780720440185,66.65,59647.38,27.9,0.1425,0.00029,2.6601]
[1780720440925,66.65,59647.38,27.9,0.1425,0.00029,2.6601]
[1780720441012,66.65,59647.38,27.9,0.1425,0.00029,2.6601]
[1780720441050,66.65,59647.38,27.9,0.1425,0.00029,2.6601]
[1780720440964,66.7,59653.33,27.9,0.14443,0.00029,2.68459]
[1780720441298,66.7,59653.33,27.9,0.14443,0.00029,2.68459]
[1780720441799,66.7,59653.33,27.9,0.14443,0.00029,2.68459]
[1780720441932,66.7,59653.33,27.9,0.14443,0.00029,2.68459]
[1780720441961,66.7,59653.33,27.9,0.14443,0.00029,2.68459]
[1780720441979,66.7,59653.33,27.9,0.14443,0.00029,2.68459]
[1780720441971,66.76,59645.1,27.9,0.14226,0.00029,2.65687]
[1780720442428,66.76,59645.1,27.9,0.14226,0.00029,2.65687]
[1780720442711,66.76,59645.1,27.9,0.14226,0.00029,2.65687]
[1780720442976,66.76,59641.42,27.9,0.14121,0.00028,2.64343]
[1780720443756,66.82,59636.2,27.9,0.13995,0.00028,2.62716]
[1780720444940,66.82,59636.2,27.9,0.13995,0.00028,2.62716]
[1780720444738,66.82,59629.25,27.9,0.138,0.00028,2.60186]
[1780720445395,66.82,59627.22,27.9,0.13743,0.00028,2.59448]
[1780720446632,66.82,59627.22,27.9,0.13743,0.00028,2.59448]
[1780720446991,66.93,59618.36,27.9,0.13541,0.00028,2.5679]
[1780720447586,66.93,59618.36,27.9,0.13541,0.00028,2.5679]
[1780720447619,66.99,59602.18,27.9,0.13121,0.00027,2.51226]
[1780720448681,66.99,59597.57,27.9,0.12998,0.00027,2.49565]
[1780720449119,66.99,59597.57,27.9,0.12998,0.00027,2.49565]
[1780720449412,66.99,59597.57,27.9,0.12998,0.00027,2.49565]
[1780720449460,66.99,59597.57,27.9,0.12998,0.00027,2.49565]
[1780720449723,66.99,59599.53,27.9,0.1305,0.00027,2.50271]
[1780720450290,66.99,59599.53,27.9,0.1305,0.00027,2.50271]
[1780720450978,66.99,59593.88,27.9,0.12899,0.00027,2.48238]
[1780720452301,66.99,59592.43,27.9,0.12861,0.00027,2.47717]
[1780720452453,66.99,59587.91,27.9,0.12741,0.00026,2.46095]
[1780720453870,66.99,59578.04,27.9,0.12482,0.00026,2.4256]
[1780720455005,66.99,59575.1,27.9,0.12406,0.00026,2.4151]
[1780720455952,66.99,59572.64,27.9,0.12342,0.00026,2.40632]
[1780720456920,66.99,59564.09,27.9,0.12123,0.00026,2.37587]
[1780720457856,66.99,59564.09,27.9,0.12123,0.00026,2.37587]
[1780720459035,66.99,59564.39,27.9,0.1213,0.00026,2.37694]
[1780720458977,66.99,59562.17,27.9,0.12074,0.00025,2.36905]
[1780720459832,66.99,59553.19,27.9,0.11847,0.00025,2.33721]
[1780720460282,66.99,59553.19,27.9,0.11847,0.00025,2.33721]
[1780720461400,66.99,59554.87,27.9,0.11889,0.00025,2.34315]
[1780720461894,66.99,59548.54,27.9,0.11731,0.00025,2.32077]
[1780720462462,66.99,59548.54,27.9,0.11731,0.00025,2.32077]
[1780720462500,66.99,59548.54,27.9,0.11731,0.00025,2.32077]
[1780720462602,66.99,59549.56,27.9,0.11756,0.00025,2.32437]
[1780720463038,66.99,59549.56,27.9,0.11756,0.00025,2.32437]
[1780720463558,66.99,59545.16,27.9,0.11647,0.00025,2.30884]
[1780720464053,66.99,59545.16,27.9,0.11647,0.00025,2.30884]
[1780720464248,66.99,59545.16,27.9,0.11647,0.00025,2.30884]
[1780720464981,67.05,59541.32,27.9,0.11573,0.00025,2.29826]
[1780720465894,67.05,59541.32,27.9,0.11573,0.00025,2.29826]
[1780720465994,67.17,59533.88,27.9,0.11432,0.00024,2.27805]
[1780720466185,67.17,59533.88,27.9,0.11432,0.00024,2.27805]
[1780720466983,67.17,59529.2,27.9,0.11318,0.00024,2.26167]
[1780720467083,67.17,59529.2,27.9,0.11318,0.00024,2.26167]
[1780720467931,67.18,59524.49,27.9,0.11206,0.00024,2.24552]
[1780720468186,67.18,59524.49,27.9,0.11206,0.00024,2.24552]
[1780720468593,67.18,59522.06,27.9,0.11148,0.00024,2.23706]
[1780720469936,67.19,59515.9,27.9,0.11005,0.00024,2.21625]
[1780720471619,67.2,59514.09,27.9,0.10907,0.00024,2.19671]
[1780720473002,67.31,59516.76,27.9,0.11012,0.00024,2.2119]
[1780720473578,67.31,59516.76,27.9,0.11012,0.00024,2.2119]
[1780720474580,67.37,59515.9,27.9,0.11012,0.00024,2.21188]
[1780720474963,67.43,59513.74,27.9,0.10981,0.00024,2.20738]
[1780720475379,67.43,59513.74,27.9,0.10981,0.00024,2.20738]
[1780720475970,67.49,59518.55,27.9,0.11116,0.00024,2.22697]
[1780720476774,67.49,59518.55,27.9,0.11116,0.00024,2.22697]
[1780720476970,67.55,59533.78,27.9,0.11505,0.00024,2.28284]
[1780720477970,67.55,59533.78,27.9,0.11505,0.00024,2.28284]
[1780720478068,67.55,59533.78,27.9,0.11505,0.00024,2.28284]
[1780720478056,67.55,59527.11,27.9,0.11343,0.00024,2.25962]
[1780720478681,67.61,59518.79,27.9,0.11163,0.00024,2.2337]
[1780720480506,67.72,59517.17,27.9,0.11164,0.00024,2.23369]
[1780720483807,67.96,59504.86,27.9,0.10953,0.00023,2.20302]
[1780720484865,68.02,59502.82,27.9,0.10926,0.00023,2.19897]
[1780720485738,68.02,59506.27,27.9,0.11007,0.00024,2.21079]
[1780720486758,68.08,59508.36,27.9,0.11077,0.00024,2.22089]
[1780720488761,68.2,59511.97,27.9,0.11203,0.00024,2.23912]
[1780720490732,68.31,59510.53,27.9,0.11208,0.00024,2.23986]
[1780720490776,68.31,59501.99,27.9,0.11007,0.00023,2.21064]
[1780720492792,68.43,59495.65,27.9,0.10899,0.00023,2.19475]
[1780720493799,68.49,59491.82,27.9,0.1083,0.00023,2.18467]
[1780720494162,68.49,59491.82,27.9,0.1083,0.00023,2.18467]
[1780720495825,68.61,59487.73,27.9,0.10776,0.00023,2.17667]
[1780720496840,68.61,59481.0,27.9,0.10622,0.00023,2.15396]
[1780720499913,68.67,59492.65,27.9,0.1091,0.00023,2.19624]
[1780720500649,68.67,59492.65,27.9,0.1091,0.00023,2.19624]
[1780720501111,68.67,59506.95,27.9,0.11245,0.00024,2.24488]
[1780720501468,68.67,59506.95,27.9,0.11245,0.00024,2.24488]
[1780720501966,68.67,59526.09,27.9,0.11706,0.00024,2.31081]
[1780720502326,68.67,59526.09,27.9,0.11706,0.00024,2.31081]
[1780720502380,68.67,59526.09,27.9,0.11706,0.00024,2.31081]
[1780720503072,68.67,59546.79,27.9,0.12218,0.00025,2.38243]
[1780720504239,68.67,59546.79,27.9,0.12218,0.00025,2.38243]
[1780720504119,68.73,59563.67,27.9,0.12665,0.00026,2.44376]
[1780720504819,68.73,59563.67,27.9,0.12665,0.00026,2.44376]
[1780720505074,68.73,59555.66,27.9,0.1246,0.00025,2.41581]
[1780720505660,68.73,59555.66,27.9,0.1246,0.00025,2.41581]
[1780720506054,68.73,59577.09,27.9,0.13013,0.00026,2.49075]
[1780720506817,68.73,59577.09,27.9,0.13013,0.00026,2.49075]
[1780720507061,68.8,59576.5,27.9,0.13022,0.00026,2.49186]
[1780720507306,68.8,59576.5,27.9,0.13022,0.00026,2.49186]
[1780720507497,68.8,59576.5,27.9,0.13022,0.00026,2.49186]
[1780720508068,68.85,59584.47,27.9,0.1325,0.00026,2.52235]
[1780720508751,68.85,59584.47,27.9,0.1325,0.00026,2.52235]
[1780720508844,68.85,59584.47,27.9,0.1325,0.00026,2.52235]
[1780720510218,68.89,59583.69,27.9,0.13246,0.00026,2.52169]
[1780720510258,68.89,59583.69,27.9,0.13246,0.00026,2.52169]
[1780720510092,68.94,59598.81,27.9,0.13665,0.00027,2.57692]
[1780720510373,68.94,59598.81,27.9,0.13665,0.00027,2.57692]
[1780720511160,68.94,59598.81,27.9,0.13665,0.00027,2.57692]
[1780720511095,68.94,59592.87,27.9,0.13506,0.00027,2.55601]
[1780720511441,68.94,59592.87,27.9,0.13506,0.00027,2.55601]
[1780720511489,68.94,59592.87,27.9,0.13506,0.00027,2.55601]
[1780720512286,68.94,59592.87,27.9,0.13506,0.00027,2.55601]
[1780720512408,68.94,59592.87,27.9,0.13506,0.00027,2.55601]
[1780720512103,68.94,59583.94,27.9,0.1327,0.00026,2.52487]
[1780720513119,69.0,59576.46,27.9,0.13092,0.00026,2.5012]
[1780720513280,69.0,59576.46,27.9,0.13092,0.00026,2.5012]
[1780720513695,69.0,59576.46,27.9,0.13092,0.00026,2.5012]
[1780720514193,69.0,59576.46,27.9,0.13092,0.00026,2.5012]
[1780720514197,69.08,59585.02,27.9,0.13345,0.00026,2.5348]
[1780720515115,69.08,59585.02,27.9,0.13345,0.00026,2.5348]
[1780720515133,69.08,59579.65,27.9,0.13203,0.00026,2.516]
[1780720515780,69.08,59579.65,27.9,0.13203,0.00026,2.516]
[1780720516140,69.08,59567.5,27.9,0.12887,0.00026,2.47363]
[1780720516479,69.08,59567.5,27.9,0.12887,0.00026,2.47363]
[1780720517131,69.08,59567.5,27.9,0.12887,0.00026,2.47363]
[1780720517150,69.1,59563.15,27.9,0.12782,0.00026,2.45942]
[1780720517362,69.1,59563.15,27.9,0.12782,0.00026,2.45942]
[1780720517479,69.1,59563.15,27.9,0.12782,0.00026,2.45942]
[1780720518168,69.13,59552.03,27.9,0.12509,0.00025,2.42231]
[1780720519174,69.17,59556.1,27.9,0.12625,0.00025,2.43813]
[1780720520181,69.22,59564.33,27.9,0.12853,0.00026,2.46892]
[1780720520457,69.22,59564.33,27.9,0.12853,0.00026,2.46892]
[1780720521188,69.25,59570.84,27.9,0.13034,0.00026,2.49332]
[1780720521518,69.25,59570.84,27.9,0.13034,0.00026,2.49332]
[1780720522197,69.28,59582.83,27.9,0.13358,0.00026,2.53635]
[1780720523112,69.28,59582.83,27.9,0.13358,0.00026,2.53635]
[1780720523404,69.28,59582.83,27.9,0.13358,0.00026,2.53635]
[1780720523210,69.28,59601.55,27.9,0.13859,0.00027,2.60192]
[1780720523920,69.28,59601.55,27.9,0.13859,0.00027,2.60192]
[1780720524246,69.28,59601.55,27.9,0.13859,0.00027,2.60192]
[1780720524209,69.28,59633.42,27.9,0.14741,0.00028,2.71421]
[1780720524320,69.28,59633.42,27.9,0.14741,0.00028,2.71421]
[1780720524592,69.28,59633.42,27.9,0.14741,0.00028,2.71421]
[1780720524690,69.28,59633.42,27.9,0.14741,0.00028,2.71421]
[1780720524783,69.28,59633.42,27.9,0.14741,0.00028,2.71421]
[1780720525229,69.28,59633.42,27.9,0.14741,0.00028,2.71421]
[1780720525232,69.28,59633.42,27.9,0.14741,0.00028,2.71421]
[1780720525287,69.28,59633.42,27.9,0.14741,0.00028,2.71421]
[1780720525249,69.28,59611.97,27.9,0.14144,0.00027,2.63861]
[1780720525408,69.28,59611.97,27.9,0.14144,0.00027,2.63861]
[1780720526326,69.28,59611.97,27.9,0.14144,0.00027,2.63861]
[1780720526224,69.28,59568.43,27.9,0.12981,0.00026,2.48619]
[1780720526529,69.28,59568.43,27.9,0.12981,0.00026,2.48619]
[1780720527139,69.28,59568.43,27.9,0.12981,0.00026,2.48619]
[1780720527231,69.28,59550.85,27.9,0.12531,0.00025,2.4252]
[1780720528079,69.28,59550.85,27.9,0.12531,0.00025,2.4252]
[1780720528240,69.33,59544.85,27.9,0.12397,0.00025,2.40675]
[1780720529114,69.33,59544.85,27.9,0.12397,0.00025,2.40675]
[1780720529247,69.34,59547.15,27.9,0.12458,0.00025,2.41523]
[1780720529545,69.34,59547.15,27.9,0.12458,0.00025,2.41523]
[1780720530127,69.34,59547.15,27.9,0.12458,0.00025,2.41523]
[1780720531255,69.35,59548.23,27.9,0.12487,0.00025,2.41919]
[1780720531262,69.35,59558.59,27.9,0.12694,0.00026,2.44142]
[1780720532269,69.36,59562.74,27.9,0.12801,0.00026,2.45599]
[1780720533107,69.36,59562.74,27.9,0.12801,0.00026,2.45599]
[1780720533277,69.39,59577.4,27.9,0.13195,0.00026,2.50859]
[1780720534128,69.39,59577.4,27.9,0.13195,0.00026,2.50859]
[1780720534284,69.4,59576.19,27.9,0.13164,0.00026,2.50458]
[1780720534861,69.4,59576.19,27.9,0.13164,0.00026,2.50458]
[1780720535064,69.4,59576.19,27.9,0.13164,0.00026,2.50458]
[1780720535842,69.4,59585.7,27.9,0.13416,0.00027,2.53784]
[1780720536330,69.4,59585.7,27.9,0.13416,0.00027,2.53784]
[1780720537217,69.4,59585.7,27.9,0.13416,0.00027,2.53784]
[1780720536624,69.4,59581.57,27.9,0.13307,0.00026,2.52348]
[1780720537332,69.4,59581.57,28.0,0.13307,0.00026,2.52348]
[1780720537334,69.4,59581.57,28.0,0.13307,0.00026,2.52348]
[1780720537613,69.4,59581.57,28.0,0.13307,0.00026,2.52348]
[1780720537782,69.4,59581.57,28.0,0.13307,0.00026,2.52348]
[1780720538194,69.4,59586.2,28.0,0.13431,0.00027,2.53986]
[1780720538739,69.4,59586.2,28.0,0.13431,0.00027,2.53986]
[1780720538740,69.4,59586.2,28.0,0.13431,0.00027,2.53986]
[1780720538762,69.4,59590.5,28.0,0.13546,0.00027,2.55488]
[1780720539579,69.4,59590.5,28.0,0.13546,0.00027,2.55488]
[1780720539583,69.4,59590.5,28.0,0.13546,0.00027,2.55488]
[1780720539962,69.4,59590.5,28.0,0.13546,0.00027,2.55488]
[1780720540063,69.41,59600.21,28.0,0.13808,0.00027,2.58903]
[1780720540390,69.41,59600.21,28.0,0.13808,0.00027,2.58903]
[1780720540506,69.41,59600.21,28.0,0.13808,0.00027,2.58903]
[1780720540769,69.41,59600.21,28.0,0.13808,0.00027,2.58903]
[1780720541152,69.41,59600.21,28.0,0.13808,0.00027,2.58903]
[1780720541154,69.41,59600.21,28.0,0.13808,0.00027,2.58903]
[1780720541189,69.41,59604.1,28.0,0.13914,0.00027,2.60275]
[1780720542007,69.41,59609.02,28.0,0.14049,0.00027,2.62006]
[1780720542862,69.41,59609.02,28.0,0.14049,0.00027,2.62006]
[1780720542864,69.41,59609.02,28.0,0.14049,0.00027,2.62006]
[1780720543060,69.41,59609.02,28.0,0.14049,0.00027,2.62006]
[1780720543084,69.41,59609.02,28.0,0.14049,0.00027,2.62006]
[1780720543104,69.41,59609.02,28.0,0.14049,0.00027,2.62006]
[1780720543185,69.41,59609.02,28.0,0.14049,0.00027,2.62006]
[1780720543290,69.41,59609.02,28.0,0.14049,0.00027,2.62006]
[1780720543127,69.41,59604.33,28.0,0.13922,0.00027,2.60368]
[1780720543580,69.41,59604.33,28.0,0.13922,0.00027,2.60368]
[1780720543647,69.41,59604.33,28.0,0.13922,0.00027,2.60368]
[1780720543717,69.41,59604.33,28.0,0.13922,0.00027,2.60368]
[1780720544278,69.41,59604.33,28.0,0.13922,0.00027,2.60368]
[1780720544283,69.41,59604.33,28.0,0.13922,0.00027,2.60368]
[1780720543899,69.41,59590.13,28.0,0.13539,0.00027,2.55397]
[1780720544550,69.41,59590.13,28.0,0.13539,0.00027,2.55397]
[1780720545026,69.41,59590.13,28.0,0.13539,0.00027,2.55397]
[1780720545073,69.41,59593.42,28.0,0.13627,0.00027,2.56548]
[1780720545680,69.42,59597.22,28.0,0.1373,0.00027,2.57889]
[1780720547350,69.42,59597.13,28.0,0.13728,0.00027,2.57866]
[1780720547413,69.42,59597.13,28.0,0.13728,0.00027,2.57866]
[1780720549071,69.42,59596.51,28.0,0.13713,0.00027,2.57661]
[1780720550360,69.42,59596.61,28.0,0.13715,0.00027,2.57699]
[1780720550520,69.42,59596.61,28.0,0.13715,0.00027,2.57699]
[1780720551264,69.42,59596.61,28.0,0.13715,0.00027,2.57699]
[1780720551319,69.42,59597.84,28.0,0.13749,0.00027,2.58132]
[1780720551730,69.42,59597.84,28.0,0.13749,0.00027,2.58132]
[1780720551974,69.42,59597.84,28.0,0.13749,0.00027,2.58132]
[1780720552037,69.42,59597.84,28.0,0.13749,0.00027,2.58132]
[1780720552225,69.42,59613.04,28.0,0.14163,0.00028,2.63467]
[1780720552703,69.42,59613.04,28.0,0.14163,0.00028,2.63467]
[1780720552928,69.42,59613.04,28.0,0.14163,0.00028,2.63467]
[1780720552954,69.42,59613.04,28.0,0.14163,0.00028,2.63467]
[1780720553150,69.42,59613.04,28.0,0.14163,0.00028,2.63467]
[1780720553451,69.42,59613.04,28.0,0.14163,0.00028,2.63467]
[1780720553211,69.42,59634.07,28.0,0.1475,0.00028,2.70865]
[1780720554010,69.42,59634.07,28.0,0.1475,0.00028,2.70865]
[1780720554224,69.42,59634.07,28.0,0.1475,0.00028,2.70865]
[1780720554091,69.42,59656.92,28.0,0.15405,0.00029,2.78927]
[1780720554909,69.42,59677.54,28.0,0.16013,0.0003,2.86214]
[1780720555720,69.42,59677.54,28.0,0.16013,0.0003,2.86214]
[1780720556163,69.42,59676.66,28.0,0.15986,0.0003,2.85899]
[1780720557373,69.42,59677.61,28.0,0.16015,0.0003,2.86234]
[1780720558086,69.42,59683.43,28.0,0.16189,0.0003,2.88289]
[1780720558517,69.42,59683.43,28.0,0.16189,0.0003,2.88289]
[1780720559260,69.42,59687.41,28.0,0.16307,0.0003,2.89683]
[1780720559915,69.42,59687.41,28.0,0.16307,0.0003,2.89683]
[1780720560279,69.42,59687.41,28.0,0.16307,0.0003,2.89683]
[1780720561054,69.42,59688.73,28.0,0.16347,0.0003,2.9015]
[1780720561283,69.42,59702.81,28.0,0.16775,0.00031,2.9511]
[1780720561782,69.42,59702.81,28.0,0.16775,0.00031,2.9511]
[1780720562147,69.42,59702.81,28.0,0.16775,0.00031,2.9511]
[1780720562298,69.42,59702.81,28.0,0.16775,0.00031,2.9511]
[1780720562320,69.42,59702.81,28.0,0.16775,0.00031,2.9511]
[1780720562191,69.42,59706.44,28.0,0.16887,0.00031,2.96392]
[1780720562793,69.42,59706.44,28.0,0.16887,0.00031,2.96392]
[1780720563265,69.42,59706.44,28.0,0.16887,0.00031,2.96392]
[1780720563282,69.42,59701.32,28.0,0.1673,0.00031,2.94584]
[1780720563792,69.42,59701.32,28.0,0.1673,0.00031,2.94584]
[1780720564089,69.42,59701.32,28.0,0.1673,0.00031,2.94584]
[1780720564234,69.42,59701.32,28.0,0.1673,0.00031,2.94584]
[1780720564401,69.41,59720.62,28.0,0.17327,0.00031,3.01382]
[1780720564622,69.41,59720.62,28.0,0.17327,0.00031,3.01382]
[1780720565359,69.41,59720.62,28.0,0.17327,0.00031,3.01382]
[1780720565431,69.41,59724.78,28.0,0.17458,0.00032,3.02845]
[1780720565745,69.41,59724.78,28.0,0.17458,0.00032,3.02845]
[1780720566107,69.41,59724.78,28.0,0.17458,0.00032,3.02845]
[1780720566429,69.41,59728.05,28.0,0.17561,0.00032,3.03997]
[1780720567559,69.41,59728.05,28.0,0.17561,0.00032,3.03997]
[1780720567155,69.41,59742.78,28.0,0.18031,0.00032,3.09176]
[1780720567638,69.41,59742.78,28.0,0.18031,0.00032,3.09176]
[1780720568049,69.41,59742.78,28.0,0.18031,0.00032,3.09176]
[1780720568494,69.41,59753.63,28.0,0.1838,0.00033,3.12962]
[1780720569306,69.41,59753.63,28.0,0.1838,0.00033,3.12962]
[1780720569383,69.41,59753.63,28.0,0.1838,0.00033,3.12962]
[1780720569473,69.4,59769.18,28.0,0.18889,0.00033,3.18388]
[1780720570041,69.4,59769.18,28.0,0.18889,0.00033,3.18388]
[1780720570171,69.4,59766.41,28.0,0.18796,0.00033,3.17399]
[1780720571097,69.4,59766.41,28.0,0.18796,0.00033,3.17399]
[1780720571125,69.4,59766.41,28.0,0.18796,0.00033,3.17399]
[1780720571183,69.39,59769.43,28.0,0.18893,0.00033,3.18432]
[1780720572309,69.39,59769.43,28.0,0.18893,0.00033,3.18432]
[1780720572312,69.39,59761.8,28.0,0.1864,0.00033,3.15745]
[1780720572646,69.39,59761.8,28.0,0.1864,0.00033,3.15745]
[1780720572910,69.39,59761.8,28.0,0.1864,0.00033,3.15745]
[1780720573232,69.39,59761.8,28.0,0.1864,0.00033,3.15745]
[1780720573571,69.39,59761.8,28.0,0.1864,0.00033,3.15745]
[1780720573347,69.38,59747.01,28.0,0.18156,0.00032,3.1054]
[1780720573870,69.38,59747.01,28.0,0.18156,0.00032,3.1054]
[1780720574021,69.38,59747.01,28.0,0.18156,0.00032,3.1054]
[1780720574507,69.38,59739.26,28.0,0.17905,0.00032,3.07795]
[1780720574771,69.37,59745.05,28.0,0.18089,0.00032,3.09812]
[1780720576674,69.37,59743.62,28.0,0.18041,0.00032,3.0929]
[1780720577284,69.36,59736.65,28.0,0.17816,0.00032,3.0682]
[1780720578171,69.36,59736.65,28.0,0.17816,0.00032,3.0682]
[1780720578233,69.36,59736.65,28.0,0.17816,0.00032,3.0682]
[1780720578430,69.35,59741.17,28.0,0.17959,0.00032,3.08387]
[1780720578856,69.35,59741.17,28.0,0.17959,0.00032,3.08387]
[1780720579162,69.35,59741.17,28.0,0.17959,0.00032,3.08387]
[1780720579249,69.35,59741.17,28.0,0.17959,0.00032,3.08387]
[1780720579615,69.35,59741.17,28.0,0.17959,0.00032,3.08387]
[1780720579475,69.35,59737.32,28.0,0.17833,0.00032,3.0701]
[1780720579641,69.35,59737.32,28.0,0.17833,0.00032,3.0701]
[1780720580048,69.35,59737.32,28.0,0.17833,0.00032,3.0701]
[1780720580280,69.35,59708.05,28.0,0.16913,0.00031,2.96689]
[1780720581012,69.35,59708.05,28.0,0.16913,0.00031,2.96689]
[1780720581148,69.35,59708.05,28.0,0.16913,0.00031,2.96689]
[1780720581225,69.35,59708.05,28.0,0.16913,0.00031,2.96689]
[1780720581457,69.34,59698.82,28.0,0.16627,0.00031,2.93403]
[1780720582438,69.34,59698.82,28.0,0.16627,0.00031,2.93403]
[1780720582513,69.34,59713.54,28.0,0.17079,0.00031,2.9858]
[1780720582780,69.34,59713.54,28.0,0.17079,0.00031,2.9858]
[1780720582801,69.34,59713.54,28.0,0.17079,0.00031,2.9858]
[1780720582989,69.34,59713.54,28.0,0.17079,0.00031,2.9858]
[1780720583073,69.34,59713.54,28.0,0.17079,0.00031,2.9858]
[1780720583170,69.33,59742.96,28.0,0.18008,0.00032,3.08931]
[1780720583683,69.33,59742.96,28.0,0.18008,0.00032,3.08931]
[1780720583958,69.33,59742.96,28.0,0.18008,0.00032,3.08931]
[1780720584191,69.33,59742.96,28.0,0.18008,0.00032,3.08931]
[1780720584283,69.33,59742.96,28.0,0.18008,0.00032,3.08931]
[1780720584380,69.33,59764.42,28.0,0.18706,0.00033,3.16447]
[1780720584666,69.33,59764.42,28.0,0.18706,0.00033,3.16447]
[1780720585221,69.33,59764.42,28.0,0.18706,0.00033,3.16447]
[1780720585235,69.33,59764.42,28.0,0.18706,0.00033,3.16447]
[1780720585368,69.33,59764.42,28.0,0.18706,0.00033,3.16447]
[1780720585478,69.33,59764.42,28.0,0.18706,0.00033,3.16447]
[1780720585458,69.32,59771.64,28.0,0.18942,0.00033,3.18951]
[1780720586120,69.32,59771.64,28.0,0.18942,0.00033,3.18951]
[1780720586224,69.32,59777.43,28.0,0.19133,0.00033,3.2095]
[1780720586559,69.32,59777.43,28.0,0.19133,0.00033,3.2095]
[1780720587232,69.32,59777.43,28.0,0.19133,0.00033,3.2095]
[1780720587449,69.32,59777.43,28.0,0.19133,0.00033,3.2095]
[1780720587526,69.31,59785.64,28.0,0.19404,0.00034,3.23766]
[1780720588352,69.31,59785.64,28.0,0.19404,0.00034,3.23766]
[1780720588758,69.31,59785.4,28.0,0.19396,0.00034,3.23682]
[1780720589091,69.3,59781.93,28.0,0.19277,0.00034,3.22453]
[1780720590742,69.29,59780.5,28.0,0.19225,0.00033,3.21913]
[1780720591511,69.28,59786.05,28.0,0.1935,0.00034,3.22428]
[1780720591878,69.28,59786.05,28.0,0.1935,0.00034,3.22428]
[1780720592245,69.28,59786.05,28.0,0.1935,0.00034,3.22428]
[1780720592359,69.28,59786.05,28.0,0.1935,0.00034,3.22428]
[1780720592449,69.28,59789.22,28.0,0.19455,0.00034,3.23509]
[1780720592928,69.28,59799.74,28.0,0.19813,0.00034,3.2716]
[1780720593935,69.27,59796.09,28.0,0.19686,0.00034,3.25874]
[1780720595290,69.27,59796.09,28.0,0.19686,0.00034,3.25874]
[1780720595545,69.26,59794.38,28.0,0.19624,0.00034,3.25239]
[1780720595801,69.26,59794.38,28.0,0.19624,0.00034,3.25239]
[1780720595871,69.26,59794.38,28.0,0.19624,0.00034,3.25239]
[1780720595935,69.26,59794.38,28.0,0.19624,0.00034,3.25239]
[1780720596152,69.26,59794.38,28.0,0.19624,0.00034,3.25239]
[1780720596540,69.26,59794.38,28.0,0.19624,0.00034,3.25239]
[1780720596561,69.26,59788.6,28.0,0.19428,0.00034,3.2323]
[1780720596706,69.26,59788.6,28.0,0.19428,0.00034,3.2323]
[1780720596875,69.26,59788.6,28.0,0.19428,0.00034,3.2323]
[1780720596976,69.26,59788.6,28.0,0.19428,0.00034,3.2323]
[1780720597461,69.26,59788.6,28.0,0.19428,0.00034,3.2323]
[1780720597478,69.2,59774.65,28.0,0.18939,0.00033,3.18151]
[1780720598293,69.2,59774.65,28.0,0.18939,0.00033,3.18151]
[1780720598402,69.2,59774.65,28.0,0.18939,0.00033,3.18151]
[1780720598495,69.19,59792.55,28.0,0.19539,0.00034,3.24374]
[1780720598975,69.19,59792.55,28.0,0.19539,0.00034,3.24374]
[1780720598989,69.19,59792.55,28.0,0.19539,0.00034,3.24374]
[1780720599479,69.19,59792.55,28.0,0.19539,0.00034,3.24374]
[1780720599799,69.18,59793.25,28.0,0.19559,0.00034,3.24576]
[1780720599813,69.18,59793.25,28.0,0.19559,0.00034,3.24576]
[1780720599935,69.18,59793.25,28.0,0.19559,0.00034,3.24576]
[1780720600550,69.18,59793.25,28.0,0.19559,0.00034,3.24576]
[1780720600325,69.18,59788.42,28.0,0.19395,0.00034,3.22894]
[1780720601139,69.12,59785.27,28.0,0.19268,0.00034,3.21585]
[1780720601592,69.12,59785.27,28.0,0.19268,0.00034,3.21585]
[1780720601822,69.12,59785.27,28.0,0.19268,0.00034,3.21585]
[1780720602365,69.12,59785.27,28.0,0.19268,0.00034,3.21585]
[1780720602459,69.11,59782.6,28.0,0.19174,0.00034,3.2061]
[1780720603407,69.11,59782.6,28.0,0.19174,0.00034,3.2061]
[1780720603500,69.11,59782.6,28.0,0.19174,0.00034,3.2061]
[1780720604021,69.1,59783.13,28.0,0.1919,0.00034,3.20773]
[1780720604500,69.1,59783.13,28.0,0.1919,0.00034,3.20773]
[1780720604539,69.1,59783.13,28.0,0.1919,0.00034,3.20773]
[1780720604456,69.1,59792.61,28.0,0.19508,0.00034,3.2406]
[1780720604846,69.1,59792.61,28.0,0.19508,0.00034,3.2406]
[1780720605334,69.1,59792.61,28.0,0.19508,0.00034,3.2406]
[1780720605392,69.1,59792.61,28.0,0.19508,0.00034,3.2406]
[1780720605528,69.1,59792.61,28.0,0.19508,0.00034,3.2406]
[1780720605495,69.1,59806.13,28.0,0.1997,0.00034,3.28759]
[1780720606433,69.1,59806.13,28.0,0.1997,0.00034,3.28759]
[1780720606528,69.1,59806.13,28.0,0.1997,0.00034,3.28759]
[1780720606594,69.09,59826.35,28.0,0.20672,0.00035,3.35718]
[1780720606899,69.09,59826.35,28.0,0.20672,0.00035,3.35718]
[1780720607520,69.09,59826.35,28.0,0.20672,0.00035,3.35718]
[1780720607613,69.09,59826.35,28.0,0.20672,0.00035,3.35718]
[1780720607434,69.08,59838.87,28.0,0.21113,0.00036,3.39987]
[1780720608529,69.08,59838.87,28.0,0.21113,0.00036,3.39987]
[1780720608584,69.08,59823.3,28.0,0.20561,0.00035,3.34629]
[1780720608660,69.08,59823.3,28.0,0.20561,0.00035,3.34629]
[1780720609499,69.07,59826.35,28.0,0.20666,0.00035,3.35658]
[1780720610081,69.07,59826.35,28.0,0.20666,0.00035,3.35658]
[1780720610279,69.07,59826.35,28.0,0.20666,0.00035,3.35658]
[1780720610320,69.01,59832.17,28.0,0.2085,0.00035,3.37462]
[1780720610906,69.01,59832.17,28.0,0.2085,0.00035,3.37462]
[1780720610935,69.01,59832.17,28.0,0.2085,0.00035,3.37462]
[1780720611088,68.95,59825.37,28.0,0.2059,0.00035,3.34927]
[1780720611638,68.95,59825.37,28.0,0.2059,0.00035,3.34927]
[1780720612575,68.95,59825.37,28.0,0.2059,0.00035,3.34927]
[1780720612633,68.95,59825.37,28.0,0.2059,0.00035,3.34927]
[1780720612633,68.83,59821.03,28.0,0.20397,0.00035,3.3303]
[1780720612853,68.83,59821.03,28.0,0.20397,0.00035,3.3303]
[1780720612908,68.83,59821.03,28.0,0.20397,0.00035,3.3303]
[1780720613394,68.83,59821.03,28.0,0.20397,0.00035,3.3303]
[1780720613407,68.83,59821.03,28.0,0.20397,0.00035,3.3303]
[1780720613506,68.83,59821.03,28.0,0.20397,0.00035,3.3303]
[1780720613524,68.83,59821.03,28.0,0.20397,0.00035,3.3303]
[1780720613634,68.83,59824.95,28.0,0.20533,0.00035,3.34366]
[1780720613914,68.83,59824.95,28.0,0.20533,0.00035,3.34366]
[1780720614326,68.83,59824.95,28.0,0.20533,0.00035,3.34366]
[1780720614414,68.83,59824.95,28.0,0.20533,0.00035,3.34366]
[1780720614517,68.83,59824.95,28.0,0.20533,0.00035,3.34366]
[1780720614630,68.82,59822.06,28.0,0.20429,0.00035,3.33346]
[1780720615420,68.82,59822.06,28.0,0.20429,0.00035,3.33346]
[1780720615421,68.82,59822.06,28.0,0.20429,0.00035,3.33346]
[1780720615523,68.82,59822.06,28.0,0.20429,0.00035,3.33346]
[1780720615630,68.82,59822.06,28.0,0.20429,0.00035,3.33346]
[1780720615638,68.76,59826.08,28.0,0.2055,0.00035,3.34538]
[1780720615766,68.76,59826.08,28.0,0.2055,0.00035,3.34538]
[1780720615851,68.76,59826.08,28.0,0.2055,0.00035,3.34538]
[1780720615860,68.76,59826.08,28.0,0.2055,0.00035,3.34538]
[1780720616498,68.76,59826.08,28.0,0.2055,0.00035,3.34538]
[1780720616519,68.76,59818.5,28.0,0.20284,0.00035,3.31912]
[1780720617180,68.76,59818.5,28.0,0.20284,0.00035,3.31912]
[1780720617200,68.76,59818.5,28.0,0.20284,0.00035,3.31912]
[1780720617426,68.76,59818.5,28.0,0.20284,0.00035,3.31912]
[1780720617428,68.76,59818.5,28.0,0.20284,0.00035,3.31912]
[1780720617439,68.76,59818.5,28.0,0.20284,0.00035,3.31912]
[1780720617536,68.7,59813.86,28.0,0.20102,0.00035,3.30097]
[1780720617742,68.7,59813.86,28.0,0.20102,0.00035,3.30097]
[1780720617743,68.7,59813.86,28.0,0.20102,0.00035,3.30097]
[1780720618410,68.7,59813.86,28.0,0.20102,0.00035,3.30097]
[1780720618495,68.7,59803.82,28.0,0.19752,0.00034,3.26575]
[1780720619075,68.7,59803.82,28.0,0.19752,0.00034,3.26575]
[1780720619271,68.69,59796.05,28.0,0.19484,0.00034,3.23835]
[1780720619660,68.69,59796.05,28.0,0.19484,0.00034,3.23835]
[1780720619908,68.69,59796.05,28.0,0.19484,0.00034,3.23835]
[1780720619931,68.69,59796.05,28.0,0.19484,0.00034,3.23835]
[1780720620087,68.69,59796.05,28.0,0.19484,0.00034,3.23835]
[1780720620355,68.69,59796.05,28.0,0.19484,0.00034,3.23835]
[1780720620374,68.69,59796.05,28.0,0.19484,0.00034,3.23835]
[1780720620597,68.69,59796.05,28.0,0.19484,0.00034,3.23835]
[1780720620787,68.69,59796.05,28.0,0.19484,0.00034,3.23835]
[1780720620446,68.69,59788.34,28.0,0.19219,0.00034,3.21107]
[1780720620873,68.69,59788.34,28.0,0.19219,0.00034,3.21107]
[1780720621076,68.69,59788.34,28.0,0.19219,0.00034,3.21107]
[1780720621105,68.69,59788.34,28.0,0.19219,0.00034,3.21107]
[1780720621305,68.69,59788.34,28.0,0.19219,0.00034,3.21107]
[1780720621543,68.69,59788.34,28.0,0.19219,0.00034,3.21107]
[1780720621554,68.69,59788.34,28.0,0.19219,0.00034,3.21107]
[1780720621598,68.69,59765.17,28.0,0.18445,0.00033,3.12936]
[1780720622746,68.69,59765.17,28.0,0.18445,0.00033,3.12936]
[1780720622842,68.69,59765.17,28.0,0.18445,0.00033,3.12936]
[1780720622397,68.68,59777.44,28.0,0.1885,0.00033,3.17248]
[1780720623053,68.68,59777.44,28.0,0.1885,0.00033,3.17248]
[1780720623814,68.68,59777.44,28.0,0.1885,0.00033,3.17248]
[1780720623547,68.68,59771.9,28.0,0.18666,0.00033,3.15292]
[1780720624518,68.68,59771.9,28.0,0.18666,0.00033,3.15292]
[1780720624537,68.68,59771.9,28.0,0.18666,0.00033,3.15292]
[1780720624546,68.68,59771.9,28.0,0.18666,0.00033,3.15292]
[1780720624657,68.68,59771.9,28.0,0.18666,0.00033,3.15292]
[1780720624564,68.67,59749.04,28.0,0.17912,0.00032,3.07173]
[1780720624779,68.67,59749.04,28.0,0.17912,0.00032,3.07173]
[1780720624807,68.67,59749.04,28.0,0.17912,0.00032,3.07173]
[1780720624813,68.67,59749.04,28.0,0.17912,0.00032,3.07173]
[1780720624842,68.67,59749.04,28.0,0.17912,0.00032,3.07173]
[1780720624890,68.67,59749.04,28.0,0.17912,0.00032,3.07173]
[1780720624958,68.67,59749.04,28.0,0.17912,0.00032,3.07173]
[1780720625552,68.67,59749.04,28.0,0.17912,0.00032,3.07173]
[1780720625589,68.67,59749.04,28.0,0.17912,0.00032,3.07173]
[1780720626214,68.67,59750.01,28.0,0.17944,0.00032,3.07517]
[1780720626218,68.67,59750.01,28.0,0.17944,0.00032,3.07517]
[1780720626449,68.67,59750.01,28.0,0.17944,0.00032,3.07517]
[1780720626529,68.67,59750.01,28.0,0.17944,0.00032,3.07517]
[1780720626541,68.66,59753.21,28.0,0.18044,0.00033,3.08607]
[1780720627682,68.66,59745.89,28.0,0.17806,0.00032,3.06008]
[1780720627920,68.66,59745.89,28.0,0.17806,0.00032,3.06008]
[1780720627929,68.66,59745.89,28.0,0.17806,0.00032,3.06008]
[1780720627945,68.66,59745.89,28.0,0.17806,0.00032,3.06008]
[1780720628244,68.66,59743.09,28.0,0.17714,0.00032,3.04989]
[1780720629203,68.66,59743.09,28.0,0.17714,0.00032,3.04989]
[1780720629313,68.66,59743.09,28.0,0.17714,0.00032,3.04989]
[1780720629370,68.65,59746.98,28.0,0.17837,0.00032,3.06349]
[1780720630568,68.65,59746.98,28.0,0.17837,0.00032,3.06349]
[1780720630637,68.64,59744.29,28.0,0.17748,0.00032,3.0537]
[1780720631319,68.63,59739.96,28.0,0.17604,0.00032,3.03783]
[1780720632271,68.63,59739.96,28.0,0.17604,0.00032,3.03783]
[1780720632555,68.63,59735.7,28.0,0.17466,0.00032,3.02243]
[1780720633304,68.63,59735.7,28.0,0.17466,0.00032,3.02243]
[1780720633545,68.62,59738.79,28.0,0.17563,0.00032,3.0332]
[1780720634216,68.62,59738.79,28.0,0.17563,0.00032,3.0332]
[1780720634416,68.62,59738.79,28.0,0.17563,0.00032,3.0332]
[1780720634463,68.62,59738.79,28.0,0.17563,0.00032,3.0332]
[1780720634599,68.62,59738.7,28.0,0.1756,0.00032,3.03288]
[1780720634968,68.62,59738.7,28.0,0.1756,0.00032,3.03288]
[1780720635567,68.61,59731.06,28.0,0.17314,0.00032,3.00542]
[1780720635746,68.61,59731.06,28.0,0.17314,0.00032,3.00542]
[1780720636355,68.61,59739.91,28.0,0.17594,0.00032,3.03672]
[1780720637337,68.61,59739.91,28.0,0.17594,0.00032,3.03672]
[1780720637534,68.6,59738.55,28.0,0.17546,0.00032,3.03141]
[1780720638369,68.59,59735.49,28.0,0.17446,0.00032,3.02027]
[1780720639284,68.59,59735.49,28.0,0.17446,0.00032,3.02027]
[1780720639376,68.59,59731.36,28.0,0.17315,0.00032,3.00555]
[1780720640568,68.59,59731.36,28.0,0.17315,0.00032,3.00555]
[1780720640704,68.58,59732.15,28.0,0.17335,0.00032,3.00789]
[1780720641010,68.58,59732.15,28.0,0.17335,0.00032,3.00789]
[1780720641633,68.58,59732.15,28.0,0.17335,0.00032,3.00789]
[1780720641698,68.57,59744.76,28.0,0.17738,0.00032,3.05259]
[1780720641733,68.57,59744.76,28.0,0.17738,0.00032,3.05259]
[1780720641746,68.57,59744.76,28.0,0.17738,0.00032,3.05259]
[1780720642408,68.57,59744.76,28.0,0.17738,0.00032,3.05259]
[1780720642639,68.57,59748.91,28.0,0.1787,0.00032,3.06715]
[1780720643128,68.57,59748.91,28.0,0.1787,0.00032,3.06715]
[1780720643600,68.56,59757.41,28.0,0.18145,0.00033,3.09714]
[1780720643802,68.56,59757.41,28.0,0.18145,0.00033,3.09714]
[1780720644160,68.56,59757.41,28.0,0.18145,0.00033,3.09714]
[1780720644411,68.56,59767.71,28.0,0.18482,0.00033,3.13346]
[1780720645023,68.56,59767.71,28.0,0.18482,0.00033,3.13346]
[1780720645702,68.56,59767.71,28.0,0.18482,0.00033,3.13346]
[1780720645647,68.55,59780.3,28.0,0.189,0.00034,3.17778]
[1780720646072,68.55,59780.3,28.0,0.189,0.00034,3.17778]
[1780720646675,68.54,59794.09,28.0,0.19365,0.00034,3.22616]
[1780720647571,68.54,59794.09,28.0,0.19365,0.00034,3.22616]
[1780720647573,68.54,59794.09,28.0,0.19365,0.00034,3.22616]
[1780720647630,68.54,59795.11,28.0,0.19397,0.00034,3.22953]
[1780720648445,68.53,59787.87,28.0,0.19149,0.00034,3.20383]
[1780720649587,68.53,59781.43,28.0,0.1893,0.00034,3.18089]
[1780720649724,68.53,59781.43,28.0,0.1893,0.00034,3.18089]
[1780720650509,68.53,59781.43,28.0,0.1893,0.00034,3.18089]
[1780720650513,68.53,59781.43,28.0,0.1893,0.00034,3.18089]
[1780720650711,68.52,59784.8,28.0,0.19041,0.00034,3.19259]
[1780720651608,68.52,59784.8,28.0,0.19041,0.00034,3.19259]
[1780720651676,68.51,59779.91,28.0,0.18815,0.00034,3.16107]
[1780720651759,68.51,59779.91,28.0,0.18815,0.00034,3.16107]
[1780720652040,68.51,59779.91,28.0,0.18815,0.00034,3.16107]
[1780720652061,68.51,59779.91,28.0,0.18815,0.00034,3.16107]
[1780720652618,68.51,59765.5,28.0,0.18332,0.00033,3.1098]
[1780720652969,68.51,59765.5,28.0,0.18332,0.00033,3.1098]
[1780720653269,68.51,59765.5,28.0,0.18332,0.00033,3.1098]
[1780720653480,68.5,59756.94,28.0,0.18048,0.00033,3.07915]
[1780720653734,68.5,59756.94,28.0,0.18048,0.00033,3.07915]
[1780720654487,68.5,59754.99,28.0,0.17982,0.00033,3.07199]
[1780720655685,68.5,59754.99,28.0,0.17982,0.00033,3.07199]
[1780720655549,68.49,59752.33,28.0,0.17893,0.00033,3.06229]
[1780720655885,68.49,59752.33,28.0,0.17893,0.00033,3.06229]
[1780720656607,68.49,59752.33,28.0,0.17893,0.00033,3.06229]
[1780720656685,68.48,59741.08,28.0,0.17527,0.00032,3.02196]
[1780720657508,68.48,59743.92,28.0,0.17616,0.00032,3.03186]
[1780720658113,68.48,59743.92,28.0,0.17616,0.00032,3.03186]
[1780720658118,68.48,59743.92,28.0,0.17616,0.00032,3.03186]
[1780720658515,68.47,59747.15,28.0,0.17719,0.00032,3.04314]
[1780720658735,68.47,59747.15,28.0,0.17719,0.00032,3.04314]
[1780720658738,68.47,59747.15,28.0,0.17719,0.00032,3.04314]
[1780720658763,68.47,59747.15,28.0,0.17719,0.00032,3.04314]
[1780720659026,68.47,59747.15,28.0,0.17719,0.00032,3.04314]
[1780720659522,68.47,59737.51,28.0,0.17406,0.00032,3.00851]
[1780720659880,68.47,59737.51,28.0,0.17406,0.00032,3.00851]
[1780720660088,68.47,59737.51,28.0,0.17406,0.00032,3.00851]
[1780720660526,68.47,59737.51,28.0,0.17406,0.00032,3.00851]
[1780720660617,68.46,59743.28,28.0,0.17589,0.00032,3.02887]
[1780720660981,68.46,59743.28,28.0,0.17589,0.00032,3.02887]
[1780720661537,68.45,59748.41,28.0,0.17753,0.00032,3.04694]
[1780720662308,68.45,59748.41,28.0,0.17753,0.00032,3.04694]
[1780720662543,68.45,59747.46,28.0,0.1772,0.00032,3.04332]
[1780720663550,68.44,59745.12,28.0,0.17642,0.00032,3.03474]
[1780720665085,68.44,59745.27,28.0,0.17645,0.00032,3.03504]
[1780720665694,68.43,59751.29,28.0,0.17838,0.00033,3.05628]
[1780720666571,68.42,59757.07,28.0,0.18025,0.00033,3.07665]
[1780720667717,68.42,59754.51,28.0,0.17939,0.00033,3.0673]
[1780720670044,68.41,59753.17,28.0,0.17891,0.00033,3.06206]
[1780720670090,68.41,59753.17,28.0,0.17891,0.00033,3.06206]
[1780720670599,68.4,59748.85,28.0,0.17748,0.00032,3.04642]
[1780720672015,68.39,59748.7,28.0,0.17741,0.00032,3.04566]
[1780720672039,68.39,59748.7,28.0,0.17741,0.00032,3.04566]
[1780720672256,68.39,59748.7,28.0,0.17741,0.00032,3.04566]
[1780720672306,68.39,59748.7,28.0,0.17741,0.00032,3.04566]
[1780720672480,68.39,59748.7,28.0,0.17741,0.00032,3.04566]
[1780720672613,68.39,59776.68,28.0,0.18662,0.00033,3.14503]
[1780720673208,68.39,59776.68,28.0,0.18662,0.00033,3.14503]
[1780720673620,68.38,59787.15,28.0,0.19013,0.00034,3.18191]
[1780720673749,68.38,59787.15,28.0,0.19013,0.00034,3.18191]
[1780720674723,68.38,59787.15,28.0,0.19013,0.00034,3.18191]
[1780720674701,68.38,59784.37,28.0,0.18917,0.00034,3.17185]
[1780720675470,68.38,59784.37,28.0,0.18917,0.00034,3.17185]
[1780720675480,68.38,59784.37,28.0,0.18917,0.00034,3.17185]
[1780720675636,68.38,59765.93,28.0,0.183,0.00033,3.10641]
[1780720676664,68.38,59765.93,28.0,0.183,0.00033,3.10641]
[1780720676678,68.37,59758.45,28.0,0.18049,0.00033,3.07933]
[1780720676856,68.37,59758.45,28.0,0.18049,0.00033,3.07933]
[1780720677664,68.36,59748.67,28.0,0.17728,0.00032,3.04421]
[1780720678670,68.35,59740.77,28.0,0.17471,0.00032,3.01578]
[1780720679040,68.35,59740.77,28.0,0.17471,0.00032,3.01578]
[1780720679689,68.35,59740.38,28.0,0.17456,0.00032,3.01418]
[1780720680696,68.35,59732.67,28.0,0.1721,0.00032,2.98659]
[1780720680833,68.35,59732.67,28.0,0.1721,0.00032,2.98659]
[1780720680844,68.35,59732.67,28.0,0.1721,0.00032,2.98659]
[1780720680859,68.35,59732.67,28.0,0.1721,0.00032,2.98659]
[1780720681599,68.35,59732.67,28.0,0.1721,0.00032,2.98659]
[1780720681680,68.35,59732.67,28.0,0.1721,0.00032,2.98659]
[1780720681703,68.34,59711.79,28.0,0.16548,0.00031,2.91131]
[1780720681881,68.34,59711.79,28.0,0.16548,0.00031,2.91131]
[1780720682174,68.34,59711.79,28.0,0.16548,0.00031,2.91131]
[1780720682282,68.34,59711.79,28.0,0.16548,0.00031,2.91131]
[1780720682288,68.34,59711.79,28.0,0.16548,0.00031,2.91131]
[1780720682608,68.34,59711.79,28.0,0.16548,0.00031,2.91131]
[1780720682660,68.34,59711.79,28.0,0.16548,0.00031,2.91131]
[1780720682711,68.34,59688.49,28.0,0.15834,0.0003,2.8277]
[1780720683144,68.34,59688.49,28.0,0.15834,0.0003,2.8277]
[1780720683163,68.34,59688.49,28.0,0.15834,0.0003,2.8277]
[1780720684118,68.34,59688.49,28.0,0.15834,0.0003,2.8277]
[1780720683739,68.34,59678.26,28.0,0.15527,0.0003,2.791]
[1780720684755,68.34,59662.0,28.0,0.15047,0.00029,2.73271]
[1780720685700,68.34,59662.0,28.0,0.15047,0.00029,2.73271]
[1780720685736,68.34,59662.0,28.0,0.15047,0.00029,2.73271]
[1780720686226,68.34,59662.0,28.0,0.15047,0.00029,2.73271]
[1780720685765,68.33,59665.61,28.0,0.1515,0.00029,2.74543]
[1780720686728,68.33,59665.61,28.0,0.1515,0.00029,2.74543]
[1780720686907,68.33,59665.61,28.0,0.1515,0.00029,2.74543]
[1780720686833,68.33,59658.95,28.0,0.14956,0.00029,2.72156]
[1780720687519,68.33,59658.95,28.0,0.14956,0.00029,2.72156]
[1780720687646,68.33,59658.95,28.0,0.14956,0.00029,2.72156]
[1780720687844,68.33,59645.71,28.0,0.14573,0.00029,2.67418]
[1780720688946,68.33,59645.71,28.0,0.14573,0.00029,2.67418]
[1780720688825,68.33,59630.88,28.0,0.14153,0.00028,2.62122]
[1780720689836,68.33,59631.46,28.0,0.14168,0.00028,2.6231]
[1780720690847,68.33,59633.4,28.0,0.14222,0.00028,2.63002]
[1780720691067,68.33,59633.4,28.0,0.14222,0.00028,2.63002]
[1780720691851,68.33,59606.06,28.0,0.13466,0.00027,2.53275]
[1780720692859,68.33,59602.17,28.0,0.13361,0.00027,2.51892]
[1780720693188,68.33,59602.17,28.0,0.13361,0.00027,2.51892]
[1780720693351,68.33,59602.17,28.0,0.13361,0.00027,2.51892]
[1780720693975,68.33,59602.17,28.0,0.13361,0.00027,2.51892]
[1780720693868,68.33,59573.62,28.0,0.12605,0.00026,2.41821]
[1780720694317,68.33,59573.62,28.0,0.12605,0.00026,2.41821]
[1780720694369,68.33,59573.62,28.0,0.12605,0.00026,2.41821]
[1780720694875,68.33,59539.91,28.0,0.11751,0.00025,2.30065]
[1780720695945,68.33,59529.25,28.0,0.1149,0.00024,2.26381]
[1780720696893,68.33,59517.31,28.0,0.11202,0.00024,2.22277]
[1780720697900,68.33,59510.91,28.0,0.1105,0.00024,2.20087]
[1780720700130,68.33,59512.74,28.0,0.11093,0.00024,2.20712]
[1780720700925,68.33,59512.74,28.0,0.11093,0.00024,2.20712]
[1780720700932,68.33,59515.19,28.0,0.11151,0.00024,2.2155]
[1780720701229,68.33,59515.19,28.0,0.11151,0.00024,2.2155]
[1780720701940,68.34,59536.12,28.0,0.11662,0.00025,2.28811]
[1780720702281,68.34,59536.12,28.0,0.11662,0.00025,2.28811]
[1780720702620,68.34,59536.12,28.0,0.11662,0.00025,2.28811]
[1780720702820,68.34,59536.12,28.0,0.11662,0.00025,2.28811]
[1780720702957,68.34,59563.93,28.0,0.12361,0.00026,2.38504]
[1780720703250,68.34,59563.93,28.0,0.12361,0.00026,2.38504]
[1780720703380,68.34,59563.93,28.0,0.12361,0.00026,2.38504]
[1780720703421,68.34,59563.93,28.0,0.12361,0.00026,2.38504]
[1780720703703,68.34,59563.93,28.0,0.12361,0.00026,2.38504]
[1780720703857,68.34,59563.93,28.0,0.12361,0.00026,2.38504]
[1780720703999,68.34,59563.93,28.0,0.12361,0.00026,2.38504]
[1780720704096,68.35,59626.68,28.0,0.14041,0.00028,2.60689]
[1780720704166,68.35,59626.68,28.0,0.14041,0.00028,2.60689]
[1780720704616,68.35,59626.68,28.0,0.14041,0.00028,2.60689]
[1780720704658,68.35,59626.68,28.0,0.14041,0.00028,2.60689]
[1780720704881,68.35,59626.68,28.0,0.14041,0.00028,2.60689]
[1780720704930,68.35,59626.68,28.0,0.14041,0.00028,2.60689]
[1780720704972,68.35,59640.2,28.0,0.14422,0.00028,2.65516]
[1780720705116,68.35,59640.2,28.0,0.14422,0.00028,2.65516]
[1780720705993,68.35,59645.54,28.0,0.14575,0.00029,2.67436]
[1780720706957,68.35,59645.54,28.0,0.14575,0.00029,2.67436]
[1780720706982,68.35,59646.59,28.0,0.14605,0.00029,2.67811]
[1780720707121,68.35,59646.59,28.0,0.14605,0.00029,2.67811]
[1780720708069,68.35,59646.59,28.0,0.14605,0.00029,2.67811]
[1780720707989,68.35,59649.67,28.0,0.14694,0.00029,2.6892]
[1780720708167,68.35,59649.67,28.0,0.14694,0.00029,2.6892]
[1780720708788,68.35,59649.67,28.0,0.14694,0.00029,2.6892]
[1780720708999,68.35,59661.24,28.0,0.15029,0.00029,2.73056]
[1780720709170,68.35,59661.24,28.0,0.15029,0.00029,2.73056]
[1780720709179,68.35,59661.24,28.0,0.15029,0.00029,2.73056]
[1780720709292,68.35,59661.24,28.0,0.15029,0.00029,2.73056]
[1780720709808,68.35,59661.24,28.0,0.15029,0.00029,2.73056]
[1780720709843,68.35,59661.24,28.0,0.15029,0.00029,2.73056]
[1780720709979,68.35,59661.24,28.0,0.15029,0.00029,2.73056]
[1780720710052,68.35,59661.24,28.0,0.15029,0.00029,2.73056]
[1780720710236,68.35,59661.24,28.0,0.15029,0.00029,2.73056]
[1780720710377,68.35,59661.24,28.0,0.15029,0.00029,2.73056]
[1780720710006,68.35,59690.38,28.0,0.15896,0.0003,2.83505]
[1780720710635,68.35,59690.38,28.0,0.15896,0.0003,2.83505]
[1780720710838,68.35,59690.38,28.0,0.15896,0.0003,2.83505]
[1780720711013,68.35,59690.38,28.0,0.15896,0.0003,2.83505]
[1780720711135,68.35,59690.38,28.0,0.15896,0.0003,2.83505]
[1780720711139,68.35,59690.38,28.0,0.15896,0.0003,2.83505]
[1780720711020,68.35,59681.17,28.0,0.15558,0.0003,2.78789]
[1780720711716,68.35,59681.17,28.0,0.15558,0.0003,2.78789]
[1780720711751,68.35,59681.17,28.0,0.15558,0.0003,2.78789]
[1780720712030,68.35,59671.09,28.0,0.15257,0.0003,2.75163]
[1780720713059,68.35,59671.09,28.0,0.15257,0.0003,2.75163]
[1780720713121,68.35,59668.46,28.0,0.15179,0.00029,2.74214]
[1780720714049,68.35,59664.14,28.0,0.15052,0.00029,2.72665]
[1780720714620,68.35,59664.14,28.0,0.15052,0.00029,2.72665]
[1780720714903,68.35,59664.14,28.0,0.15052,0.00029,2.72665]
[1780720715127,68.35,59651.87,28.0,0.14695,0.00029,2.68273]
[1780720715800,68.35,59651.87,28.0,0.14695,0.00029,2.68273]
[1780720715842,68.35,59651.87,28.0,0.14695,0.00029,2.68273]
[1780720715975,68.35,59651.87,28.0,0.14695,0.00029,2.68273]
[1780720716092,68.35,59651.87,28.0,0.14695,0.00029,2.68273]
[1780720716234,68.35,59651.87,28.0,0.14695,0.00029,2.68273]
[1780720716326,68.35,59651.87,28.0,0.14695,0.00029,2.68273]
[1780720716097,68.35,59646.77,28.0,0.14548,0.00029,2.66447]
[1780720716452,68.35,59646.77,28.0,0.14548,0.00029,2.66447]
[1780720716506,68.35,59646.77,28.0,0.14548,0.00029,2.66447]
[1780720716832,68.35,59646.77,28.0,0.14548,0.00029,2.66447]
[1780720717149,68.35,59646.77,28.0,0.14548,0.00029,2.66447]
[1780720717093,68.34,59632.49,28.0,0.14142,0.00028,2.61342]
[1780720717460,68.34,59632.49,28.0,0.14142,0.00028,2.61342]
[1780720717993,68.34,59632.49,28.0,0.14142,0.00028,2.61342]
[1780720717997,68.34,59632.49,28.0,0.14142,0.00028,2.61342]
[1780720718098,68.34,59611.56,28.0,0.13561,0.00027,2.53892]
[1780720718338,68.34,59611.56,28.0,0.13561,0.00027,2.53892]
[1780720719107,68.34,59604.52,28.0,0.1337,0.00027,2.51392]
[1780720719409,68.34,59604.52,28.0,0.1337,0.00027,2.51392]
[1780720719563,68.34,59604.52,28.0,0.1337,0.00027,2.51392]
[1780720719675,68.34,59604.52,28.0,0.1337,0.00027,2.51392]
[1780720719773,68.34,59604.52,28.0,0.1337,0.00027,2.51392]
[1780720719894,68.34,59604.52,28.0,0.1337,0.00027,2.51392]
[1780720720113,68.34,59599.78,28.0,0.13242,0.00027,2.49722]
[1780720720698,68.34,59599.78,28.0,0.13242,0.00027,2.49722]
[1780720721121,68.35,59609.32,28.0,0.13501,0.00027,2.53111]
[1780720722137,68.35,59612.65,28.0,0.13593,0.00027,2.54306]
[1780720722969,68.35,59612.65,28.0,0.13593,0.00027,2.54306]
[1780720723142,68.35,59615.7,28.0,0.13678,0.00027,2.55397]
[1780720724149,68.35,59620.91,28.0,0.13822,0.00028,2.57255]
[1780720724864,68.35,59620.91,28.0,0.13822,0.00028,2.57255]
[1780720725156,68.35,59617.05,28.0,0.13716,0.00028,2.55888]
[1780720725977,68.35,59617.05,28.0,0.13716,0.00028,2.55888]
[1780720726164,68.35,59621.53,28.0,0.1384,0.00028,2.57483]
[1780720727171,68.35,59624.83,28.0,0.13932,0.00028,2.58661]
[1780720727495,68.35,59624.83,28.0,0.13932,0.00028,2.58661]
[1780720727829,68.35,59624.83,28.0,0.13932,0.00028,2.58661]
[1780720728036,68.35,59624.83,28.0,0.13932,0.00028,2.58661]
[1780720728181,68.36,59611.71,28.0,0.1357,0.00027,2.54]
[1780720729799,68.36,59612.11,28.0,0.13581,0.00027,2.54143]
[1780720729831,68.36,59612.11,28.0,0.13581,0.00027,2.54143]
[1780720729919,68.36,59612.11,28.0,0.13581,0.00027,2.54143]
[1780720730195,68.36,59618.1,28.0,0.13746,0.00028,2.56277]
[1780720730794,68.36,59618.1,28.0,0.13746,0.00028,2.56277]
[1780720731202,68.36,59611.61,28.0,0.13569,0.00027,2.5399]
[1780720731988,68.36,59611.61,28.0,0.13569,0.00027,2.5399]
[1780720732209,68.36,59613.05,28.0,0.13609,0.00027,2.54505]
[1780720732383,68.36,59613.05,28.0,0.13609,0.00027,2.54505]
[1780720733217,68.37,59611.76,28.0,0.13575,0.00027,2.54071]
[1780720733371,68.37,59611.76,28.0,0.13575,0.00027,2.54071]
[1780720733546,68.37,59611.76,28.0,0.13575,0.00027,2.54071]
[1780720734192,68.37,59611.76,28.0,0.13575,0.00027,2.54071]
[1780720734860,68.37,59612.07,28.0,0.13585,0.00027,2.542]
[1780720735194,68.37,59612.07,28.0,0.13585,0.00027,2.542]
[1780720735230,68.37,59617.75,28.0,0.13741,0.00028,2.56216]
[1780720736306,68.37,59617.75,28.0,0.13742,0.00028,2.56223]
[1780720736526,68.37,59617.75,28.0,0.13742,0.00028,2.56223]
[1780720736837,68.38,59615.23,28.0,0.13674,0.00027,2.55343]
[1780720737419,68.38,59615.23,28.0,0.13674,0.00027,2.55343]
[1780720738101,68.38,59616.92,28.0,0.1372,0.00028,2.55948]
[1780720739008,68.38,59616.92,28.0,0.1372,0.00028,2.55948]
[1780720739022,68.38,59612.95,28.0,0.13613,0.00027,2.54554]
[1780720739764,68.38,59612.95,28.0,0.13613,0.00027,2.54554]
[1780720739832,68.38,59616.54,28.0,0.13712,0.00028,2.55834]
[1780720741043,68.38,59619.05,28.0,0.13782,0.00028,2.56741]
[1780720741312,68.38,59619.05,28.0,0.13782,0.00028,2.56741]
[1780720741438,68.38,59619.05,28.0,0.13782,0.00028,2.56741]
[1780720741758,68.38,59619.05,28.0,0.13782,0.00028,2.56741]
[1780720742341,68.38,59619.05,28.0,0.13782,0.00028,2.56741]
[1780720741925,68.39,59636.86,28.0,0.14281,0.00028,2.63096]
[1780720742428,68.39,59636.86,28.0,0.14281,0.00028,2.63096]
[1780720742609,68.39,59636.86,28.0,0.14281,0.00028,2.63096]
[1780720742961,68.39,59649.67,28.0,0.14646,0.00029,2.6767]
[1780720743810,68.39,59649.67,28.0,0.14646,0.00029,2.6767]
[1780720744185,68.39,59649.67,28.0,0.14646,0.00029,2.6767]
[1780720744271,68.39,59674.04,28.0,0.15359,0.0003,2.76392]
[1780720745086,68.39,59674.04,28.0,0.15359,0.0003,2.76392]
[1780720745239,68.39,59693.38,28.0,0.1594,0.0003,2.83332]
[1780720746137,68.39,59690.21,28.0,0.15845,0.0003,2.82202]
[1780720746420,68.39,59690.21,28.0,0.15845,0.0003,2.82202]
[1780720746616,68.39,59690.21,28.0,0.15845,0.0003,2.82202]
[1780720746867,68.39,59690.21,28.0,0.15845,0.0003,2.82202]
[1780720747270,68.39,59693.33,28.0,0.1594,0.0003,2.83335]
[1780720747748,68.39,59716.05,28.0,0.16641,0.00031,2.91479]
[1780720749452,68.4,59715.73,28.0,0.16631,0.00031,2.91369]
[1780720749530,68.4,59715.73,28.0,0.16631,0.00031,2.91369]
[1780720749722,68.4,59715.73,28.0,0.16631,0.00031,2.91369]
[1780720749738,68.4,59715.73,28.0,0.16631,0.00031,2.91369]
[1780720750228,68.4,59714.07,28.0,0.1658,0.00031,2.90779]
[1780720751016,68.4,59714.07,28.0,0.1658,0.00031,2.90779]
[1780720751250,68.4,59714.07,28.0,0.1658,0.00031,2.90779]
[1780720751298,68.4,59714.07,28.0,0.1658,0.00031,2.90779]
[1780720751117,68.39,59712.15,28.0,0.16519,0.00031,2.90079]
[1780720751318,68.39,59712.15,28.0,0.16519,0.00031,2.90079]
[1780720751800,68.39,59712.15,28.0,0.16519,0.00031,2.90079]
[1780720752204,68.39,59717.7,28.0,0.16691,0.00031,2.92057]
[1780720752377,68.39,59717.7,28.0,0.16691,0.00031,2.92057]
[1780720752826,68.39,59717.7,28.0,0.16691,0.00031,2.92057]
[1780720752926,68.39,59714.42,28.0,0.16588,0.00031,2.90871]
[1780720753628,68.39,59714.42,28.0,0.16588,0.00031,2.90871]
[1780720754733,68.39,59713.51,28.0,0.16559,0.00031,2.90534]
[1780720754972,68.39,59713.51,28.0,0.16559,0.00031,2.90534]
[1780720755021,68.38,59709.09,28.0,0.1642,0.00031,2.88939]
[1780720756300,68.38,59690.12,28.0,0.15837,0.0003,2.82118]
[1780720756647,68.38,59690.12,28.0,0.15837,0.0003,2.82118]
[1780720757069,68.38,59690.12,28.0,0.15837,0.0003,2.82118]
[1780720757129,68.38,59683.16,28.0,0.15627,0.0003,2.79612]
[1780720757903,68.38,59683.16,28.0,0.15627,0.0003,2.79612]
[1780720758137,68.38,59692.3,28.0,0.15903,0.0003,2.82892]
[1780720759263,68.38,59696.28,28.0,0.16024,0.00031,2.84318]
[1780720760188,68.38,59691.12,28.0,0.15867,0.0003,2.82464]
[1780720760385,68.38,59691.12,28.0,0.15867,0.0003,2.82464]
[1780720760519,68.38,59691.12,28.0,0.15867,0.0003,2.82464]
[1780720761302,68.38,59691.12,28.0,0.15867,0.0003,2.82464]
[1780720760750,68.38,59692.57,28.0,0.15911,0.0003,2.82983]
[1780720761954,68.37,59696.21,28.0,0.1602,0.00031,2.84277]
[1780720762376,68.37,59696.21,28.0,0.1602,0.00031,2.84277]
[1780720763100,68.37,59696.21,28.0,0.1602,0.00031,2.84277]
[1780720763305,68.37,59692.27,28.0,0.159,0.0003,2.8286]
[1780720763962,68.37,59692.27,28.0,0.159,0.0003,2.8286]
[1780720764059,68.37,59690.07,28.0,0.15833,0.0003,2.8207]
[1780720764373,68.37,59690.07,28.0,0.15833,0.0003,2.8207]
[1780720765086,68.37,59690.07,28.0,0.15833,0.0003,2.8207]
[1780720765091,68.37,59690.07,28.0,0.15833,0.0003,2.8207]
[1780720765202,68.37,59693.48,28.0,0.15936,0.0003,2.83282]
[1780720766175,68.37,59695.85,28.0,0.16008,0.0003,2.8413]
[1780720767048,68.37,59695.85,28.0,0.16008,0.0003,2.8413]
[1780720767167,68.37,59695.85,28.0,0.16008,0.0003,2.8413]
[1780720767215,68.37,59695.85,28.0,0.16008,0.0003,2.8413]
[1780720767274,68.37,59690.41,28.0,0.15842,0.0003,2.82176]
[1780720768345,68.37,59690.41,28.0,0.15842,0.0003,2.82176]
[1780720769326,68.37,59690.6,28.0,0.15847,0.0003,2.82234]
[1780720769360,68.37,59696.25,28.0,0.16019,0.00031,2.84259]
[1780720769589,68.36,59703.48,28.0,0.1624,0.00031,2.86849]
[1780720770379,68.36,59703.48,28.0,0.1624,0.00031,2.86849]
[1780720770385,68.36,59703.48,28.0,0.1624,0.00031,2.86849]
[1780720770518,68.36,59699.45,28.0,0.16116,0.00031,2.85397]
[1780720771619,68.36,59699.45,28.0,0.16116,0.00031,2.85397]
[1780720771765,68.36,59693.48,28.0,0.15872,0.0003,2.81834]
[1780720772869,68.36,59693.48,28.0,0.15872,0.0003,2.81834]
[1780720773173,68.36,59693.48,28.0,0.15872,0.0003,2.81834]
[1780720773241,68.36,59687.8,28.0,0.15699,0.0003,2.79785]
[1780720773518,68.36,59687.8,28.0,0.15699,0.0003,2.79785]
[1780720773771,68.36,59687.8,28.0,0.15699,0.0003,2.79785]
[1780720773858,68.36,59687.8,28.0,0.15699,0.0003,2.79785]
[1780720774704,68.36,59687.62,28.0,0.15693,0.0003,2.79713]
[1780720774775,68.36,59687.62,28.0,0.15693,0.0003,2.79713]
[1780720774798,68.36,59695.23,28.0,0.15923,0.0003,2.82435]
[1780720776819,68.35,59694.62,28.0,0.15904,0.0003,2.82214]
[1780720776823,68.35,59694.62,28.0,0.15904,0.0003,2.82214]
[1780720777051,68.35,59694.62,28.0,0.15904,0.0003,2.82214]
[1780720777264,68.35,59694.62,28.0,0.15904,0.0003,2.82214]
[1780720777274,68.35,59694.62,28.0,0.15904,0.0003,2.82214]
[1780720777370,68.35,59696.43,28.0,0.15959,0.00031,2.82863]
[1780720778806,68.35,59695.88,28.0,0.15943,0.0003,2.82666]
[1780720779239,68.35,59695.88,28.0,0.15943,0.0003,2.82666]
[1780720779325,68.35,59702.57,28.0,0.16147,0.00031,2.85064]
[1780720779838,68.35,59702.57,28.0,0.16147,0.00031,2.85064]
[1780720779966,68.35,59702.57,28.0,0.16147,0.00031,2.85064]
[1780720781341,68.35,59704.52,28.0,0.16206,0.00031,2.85753]
[1780720782514,68.35,59706.17,28.0,0.16257,0.00031,2.8634]
[1780720782966,68.35,59712.3,28.0,0.16446,0.00031,2.88532]
[1780720784243,68.35,59708.75,28.0,0.16335,0.00031,2.87249]
[1780720784829,68.35,59708.75,28.0,0.16335,0.00031,2.87249]
[1780720785159,68.35,59708.75,28.0,0.16335,0.00031,2.87249]
[1780720785175,68.35,59708.75,28.0,0.16335,0.00031,2.87249]
[1780720785259,68.34,59706.68,28.0,0.16271,0.00031,2.86499]
[1780720785810,68.34,59706.68,28.0,0.16271,0.00031,2.86499]
[1780720785913,68.34,59706.68,28.0,0.16271,0.00031,2.86499]
[1780720786341,68.34,59700.78,28.0,0.16088,0.00031,2.84366]
[1780720787076,68.34,59700.78,28.0,0.16088,0.00031,2.84366]
[1780720787078,68.34,59700.78,28.0,0.16088,0.00031,2.84366]
[1780720787177,68.34,59711.14,28.0,0.16407,0.00031,2.88079]
[1780720787492,68.34,59711.14,28.0,0.16407,0.00031,2.88079]
[1780720787947,68.34,59711.14,28.0,0.16407,0.00031,2.88079]
[1780720788375,68.34,59711.14,28.0,0.16407,0.00031,2.88079]
[1780720788234,68.34,59720.02,28.0,0.16684,0.00031,2.91255]
[1780720788887,68.34,59720.02,28.0,0.16684,0.00031,2.91255]
[1780720789358,68.34,59720.02,28.0,0.16684,0.00031,2.91255]
[1780720789317,68.33,59716.11,28.0,0.1656,0.00031,2.89841]
[1780720790026,68.33,59716.11,28.0,0.1656,0.00031,2.89841]
[1780720790242,68.33,59729.38,28.0,0.16977,0.00032,2.9459]
[1780720790675,68.33,59733.91,28.0,0.17122,0.00032,2.96213]
[1780720791694,68.33,59733.91,28.0,0.17122,0.00032,2.96213]
[1780720792242,68.33,59733.91,28.0,0.17122,0.00032,2.96213]
[1780720792344,68.33,59735.04,28.0,0.17158,0.00032,2.96616]
[1780720792476,68.33,59735.04,28.0,0.17158,0.00032,2.96616]
[1780720792896,68.33,59735.04,28.0,0.17158,0.00032,2.96616]
[1780720792898,68.33,59735.04,28.0,0.17158,0.00032,2.96616]
[1780720792927,68.33,59735.04,28.0,0.17158,0.00032,2.96616]
[1780720793311,68.33,59731.94,28.0,0.17058,0.00032,2.95494]
[1780720793705,68.33,59731.94,28.0,0.17058,0.00032,2.95494]
[1780720793921,68.33,59731.94,28.0,0.17058,0.00032,2.95494]
[1780720793925,68.33,59731.94,28.0,0.17058,0.00032,2.95494]
[1780720794238,68.33,59725.62,28.0,0.16856,0.00032,2.93212]
[1780720795168,68.33,59725.62,28.0,0.16856,0.00032,2.93212]
[1780720795304,68.32,59722.94,28.0,0.1677,0.00032,2.92236]
[1780720795405,68.32,59722.94,28.0,0.1677,0.00032,2.92236]
[1780720795576,68.32,59722.94,28.0,0.1677,0.00032,2.92236]
[1780720795857,68.32,59722.94,28.0,0.1677,0.00032,2.92236]
[1780720796344,68.32,59710.46,28.0,0.16377,0.00031,2.87736]
[1780720796524,68.32,59710.46,28.0,0.16377,0.00031,2.87736]
[1780720796556,68.32,59710.46,28.0,0.16377,0.00031,2.87736]
[1780720796800,68.32,59710.46,28.0,0.16377,0.00031,2.87736]
[1780720797003,68.31,59690.81,28.0,0.15773,0.0003,2.80665]
[1780720798193,68.31,59690.81,28.0,0.15773,0.0003,2.80665]
[1780720798211,68.31,59683.97,28.0,0.15565,0.0003,2.78198]
[1780720799179,68.31,59690.54,28.0,0.15763,0.0003,2.80546]
[1780720799462,68.31,59690.54,28.0,0.15763,0.0003,2.80546]
[1780720800326,68.31,59690.54,28.0,0.15763,0.0003,2.80546]
[1780720800428,68.31,59690.54,28.0,0.15763,0.0003,2.80546]
[1780720801089,68.3,59691.04,28.0,0.15777,0.0003,2.80713]
[1780720801398,68.3,59691.04,28.0,0.15777,0.0003,2.80713]
[1780720801094,68.3,59683.9,28.0,0.1556,0.0003,2.78138]
[1780720801671,68.3,59683.9,28.0,0.1556,0.0003,2.78138]
[1780720802135,68.3,59683.9,28.0,0.1556,0.0003,2.78138]
[1780720802196,68.3,59683.9,28.0,0.1556,0.0003,2.78138]
[1780720802288,68.3,59673.72,28.0,0.15256,0.0003,2.74476]
[1780720802609,68.3,59673.72,28.0,0.15256,0.0003,2.74476]
[1780720802867,68.3,59673.72,28.0,0.15256,0.0003,2.74476]
[1780720802879,68.3,59673.72,28.0,0.15256,0.0003,2.74476]
[1780720802941,68.3,59673.72,28.0,0.15256,0.0003,2.74476]
[1780720803199,68.3,59673.72,28.0,0.15256,0.0003,2.74476]
[1780720803361,68.3,59673.72,28.0,0.15256,0.0003,2.74476]
[1780720803370,68.3,59675.05,28.0,0.15295,0.0003,2.74946]
[1780720803773,68.3,59675.05,28.0,0.15295,0.0003,2.74946]
[1780720803847,68.3,59675.05,28.0,0.15295,0.0003,2.74946]
[1780720803894,68.3,59675.05,28.0,0.15295,0.0003,2.74946]
[1780720804178,68.3,59675.05,28.0,0.15295,0.0003,2.74946]
[1780720804183,68.3,59675.05,28.0,0.15295,0.0003,2.74946]
[1780720804194,68.3,59676.82,28.0,0.15347,0.0003,2.75581]
[1780720804722,68.3,59676.82,28.0,0.15347,0.0003,2.75581]
[1780720804726,68.3,59676.82,28.0,0.15347,0.0003,2.75581]
[1780720804728,68.3,59676.82,28.0,0.15347,0.0003,2.75581]
[1780720804966,68.3,59676.82,28.0,0.15347,0.0003,2.75581]
[1780720804970,68.3,59676.82,28.0,0.15347,0.0003,2.75581]
[1780720805803,68.29,59676.92,28.0,0.15348,0.0003,2.75585]
[1780720805806,68.29,59676.92,28.0,0.15348,0.0003,2.75585]
[1780720805813,68.29,59678.71,28.0,0.154,0.0003,2.76216]
[1780720806727,68.29,59678.71,28.0,0.154,0.0003,2.76216]
[1780720808220,68.28,59680.37,28.0,0.15449,0.0003,2.768]
[1780720808323,68.28,59678.29,28.0,0.15385,0.0003,2.76041]
[1780720808680,68.28,59678.29,28.0,0.15385,0.0003,2.76041]
[1780720808695,68.28,59678.29,28.0,0.15385,0.0003,2.76041]
[1780720809170,68.28,59678.29,28.0,0.15385,0.0003,2.76041]
[1780720809266,68.28,59689.6,28.0,0.15724,0.0003,2.80092]
[1780720809781,68.28,59689.6,28.0,0.15724,0.0003,2.80092]
[1780720810263,68.28,59689.6,28.0,0.15724,0.0003,2.80092]
[1780720810329,68.28,59699.06,28.0,0.16012,0.00031,2.83481]
[1780720810511,68.28,59699.06,28.0,0.16012,0.00031,2.83481]
[1780720811392,68.28,59699.06,28.0,0.16012,0.00031,2.83481]
[1780720810983,68.28,59709.04,28.0,0.16319,0.00031,2.87062]
[1780720812394,68.27,59715.1,28.0,0.16507,0.00031,2.89231]
[1780720812487,68.27,59715.1,28.0,0.16507,0.00031,2.89231]
[1780720813141,68.27,59715.1,28.0,0.16507,0.00031,2.89231]
[1780720813242,68.27,59711.23,28.0,0.16385,0.00031,2.87831]
[1780720814305,68.27,59711.23,28.0,0.16385,0.00031,2.87831]
[1780720814407,68.27,59707.24,28.0,0.1626,0.00031,2.86381]
[1780720815424,68.26,59700.51,28.0,0.16051,0.00031,2.83947]
[1780720815649,68.26,59700.51,28.0,0.16051,0.00031,2.83947]
[1780720816412,68.26,59695.22,28.0,0.15888,0.0003,2.82034]
[1780720818317,68.26,59699.97,28.0,0.16032,0.00031,2.8372]
[1780720819427,68.25,59694.09,28.0,0.15851,0.0003,2.81595]
[1780720819515,68.25,59694.09,28.0,0.15851,0.0003,2.81595]
[1780720819867,68.25,59694.09,28.0,0.15851,0.0003,2.81595]
[1780720819924,68.25,59690.07,28.0,0.15728,0.0003,2.8014]
[1780720820452,68.25,59690.07,28.0,0.15728,0.0003,2.8014]
[1780720820931,68.25,59683.12,28.0,0.15518,0.0003,2.77632]
[1780720822244,68.25,59683.12,28.0,0.15518,0.0003,2.77632]
[1780720822259,68.25,59683.12,28.0,0.15518,0.0003,2.77632]
[1780720822263,68.25,59683.12,28.0,0.15518,0.0003,2.77632]
[1780720822462,68.24,59683.19,28.0,0.15519,0.0003,2.77648]
[1780720822572,68.24,59683.19,28.0,0.15519,0.0003,2.77648]
[1780720822795,68.24,59683.19,28.0,0.15519,0.0003,2.77648]
[1780720823349,68.24,59683.19,28.0,0.15519,0.0003,2.77648]
[1780720822962,68.24,59664.47,28.0,0.14964,0.00029,2.7093]
[1780720823968,68.24,59654.98,28.0,0.14686,0.00029,2.67514]
[1780720825045,68.24,59659.29,28.0,0.1481,0.00029,2.69043]
[1780720826030,68.24,59659.29,28.0,0.1481,0.00029,2.69043]
[1780720826113,68.24,59659.29,28.0,0.1481,0.00029,2.69043]
[1780720826136,68.24,59659.29,28.0,0.1481,0.00029,2.69043]
[1780720826278,68.24,59659.82,28.0,0.14825,0.00029,2.69221]
[1780720826515,68.24,59659.82,28.0,0.14825,0.00029,2.69221]
[1780720827027,68.24,59659.82,28.0,0.14825,0.00029,2.69221]
[1780720827225,68.23,59669.53,28.0,0.15108,0.00029,2.72694]
[1780720827456,68.23,59669.53,28.0,0.15108,0.00029,2.72694]
[1780720827966,68.23,59669.53,28.0,0.15108,0.00029,2.72694]
[1780720828446,68.23,59669.53,28.0,0.15108,0.00029,2.72694]
[1780720827992,68.23,59672.64,28.0,0.152,0.0003,2.7381]
[1780720828699,68.23,59672.64,28.0,0.152,0.0003,2.7381]
[1780720829222,68.23,59683.07,28.0,0.15511,0.0003,2.77548]
[1780720830039,68.23,59683.07,28.0,0.15511,0.0003,2.77548]
[1780720830318,68.23,59694.55,28.0,0.15856,0.0003,2.81657]
[1780720830714,68.23,59694.55,28.0,0.15856,0.0003,2.81657]
[1780720831148,68.23,59703.56,28.0,0.16071,0.00031,2.83474]
[1780720831580,68.23,59703.56,28.0,0.16071,0.00031,2.83474]
[1780720831619,68.23,59703.56,28.0,0.16071,0.00031,2.83474]
[1780720832569,68.22,59704.35,28.0,0.16094,0.00031,2.83748]
[1780720833518,68.22,59703.94,28.0,0.1608,0.00031,2.83588]
[1780720834191,68.22,59703.94,28.0,0.1608,0.00031,2.83588]
[1780720834387,68.22,59695.61,28.0,0.15824,0.0003,2.80582]
[1780720836062,68.22,59694.62,28.0,0.15793,0.0003,2.80213]
[1780720837423,68.21,59700.69,28.0,0.15976,0.00031,2.82369]
[1780720838387,68.21,59702.71,28.0,0.16037,0.00031,2.83084]
[1780720838864,68.21,59702.71,28.0,0.16037,0.00031,2.83084]
[1780720838983,68.21,59702.71,28.0,0.16037,0.00031,2.83084]
[1780720839118,68.21,59710.11,28.0,0.16266,0.00031,2.85744]
[1780720839875,68.21,59710.11,28.0,0.16266,0.00031,2.85744]
[1780720840125,68.21,59715.11,28.0,0.16421,0.00031,2.87539]
[1780720840547,68.21,59715.11,28.0,0.16421,0.00031,2.87539]
[1780720840959,68.21,59715.11,28.0,0.16421,0.00031,2.87539]
[1780720840962,68.21,59715.11,28.0,0.16421,0.00031,2.87539]
[1780720841133,68.2,59720.59,28.0,0.16592,0.00031,2.89493]
[1780720842491,68.2,59722.06,28.0,0.16636,0.00031,2.90003]
[1780720842494,68.2,59722.06,28.0,0.16636,0.00031,2.90003]
[1780720842974,68.2,59722.06,28.0,0.16636,0.00031,2.90003]
[1780720843047,68.2,59722.06,28.0,0.16636,0.00031,2.90003]
[1780720843438,68.2,59722.06,28.0,0.16636,0.00031,2.90003]
[1780720843444,68.2,59736.95,28.0,0.17109,0.00032,2.9535]
[1780720843623,68.2,59736.95,28.0,0.17109,0.00032,2.9535]
[1780720843683,68.2,59736.95,28.0,0.17109,0.00032,2.9535]
[1780720843883,68.2,59736.95,28.0,0.17109,0.00032,2.9535]
[1780720844317,68.2,59736.95,28.0,0.17109,0.00032,2.9535]
[1780720844386,68.2,59753.75,28.0,0.17652,0.00033,3.01361]
[1780720845310,68.2,59753.75,28.0,0.17652,0.00033,3.01361]
[1780720845337,68.2,59753.75,28.0,0.17652,0.00033,3.01361]
[1780720845375,68.19,59752.78,28.0,0.1762,0.00033,3.01004]
[1780720845597,68.19,59752.78,28.0,0.1762,0.00033,3.01004]
[1780720849018,68.18,59753.15,28.0,0.17628,0.00033,3.01095]
[1780720849030,68.18,59753.15,28.0,0.17628,0.00033,3.01095]
[1780720849385,68.18,59753.15,28.0,0.17628,0.00033,3.01095]
[1780720849450,68.18,59753.15,28.0,0.17628,0.00033,3.01095]
[1780720849814,68.18,59753.15,28.0,0.17628,0.00033,3.01095]
[1780720849435,68.18,59769.25,28.0,0.18157,0.00033,3.06837]
[1780720850094,68.18,59769.25,28.0,0.18157,0.00033,3.06837]
[1780720850213,68.18,59769.25,28.0,0.18157,0.00033,3.06837]
[1780720850524,68.18,59790.33,28.0,0.18867,0.00034,3.14344]
[1780720851193,68.18,59790.33,28.0,0.18867,0.00034,3.14344]
[1780720851460,68.18,59790.33,28.0,0.18867,0.00034,3.14344]
[1780720851512,68.17,59810.64,28.0,0.19565,0.00035,3.21519]
[1780720851724,68.17,59810.64,28.0,0.19565,0.00035,3.21519]
[1780720851763,68.17,59810.64,28.0,0.19565,0.00035,3.21519]
[1780720852047,68.17,59810.64,28.0,0.19565,0.00035,3.21519]
[1780720852055,68.17,59810.64,28.0,0.19565,0.00035,3.21519]
[1780720852183,68.17,59810.64,28.0,0.19565,0.00035,3.21519]
[1780720852244,68.17,59803.58,28.0,0.19318,0.00035,3.19004]
[1780720852994,68.17,59803.58,28.0,0.19318,0.00035,3.19004]
[1780720852997,68.17,59803.58,28.0,0.19318,0.00035,3.19004]
[1780720853411,68.16,59799.64,28.0,0.1918,0.00034,3.17588]
[1780720854146,68.16,59799.64,28.0,0.1918,0.00034,3.17588]
[1780720854257,68.16,59790.59,28.0,0.18868,0.00034,3.14356]
[1780720855105,68.16,59790.59,28.0,0.18868,0.00034,3.14356]
[1780720855272,68.15,59787.0,28.0,0.18744,0.00034,3.13058]
[1780720856278,68.14,59793.11,28.0,0.1895,0.00034,3.15207]
[1780720857407,68.13,59786.44,28.0,0.18718,0.00034,3.12793]
[1780720858206,68.13,59786.44,28.0,0.18718,0.00034,3.12793]
[1780720858414,68.13,59782.46,28.0,0.18582,0.00034,3.11354]
[1780720858621,68.13,59782.46,28.0,0.18582,0.00034,3.11354]
[1780720859439,68.13,59796.35,28.0,0.19054,0.00034,3.16292]
[1780720859587,68.13,59796.35,28.0,0.19054,0.00034,3.16292]
[1780720859588,68.13,59796.35,28.0,0.19054,0.00034,3.16292]
[1780720860200,68.13,59796.35,28.0,0.19054,0.00034,3.16292]
[1780720860262,68.13,59796.35,28.0,0.19054,0.00034,3.16292]
[1780720860498,68.12,59793.68,28.0,0.18961,0.00034,3.15325]
[1780720861173,68.12,59793.68,28.0,0.18961,0.00034,3.15325]
[1780720861269,68.12,59793.68,28.0,0.18961,0.00034,3.15325]
[1780720861346,68.11,59789.86,28.0,0.18828,0.00034,3.13946]
[1780720861861,68.11,59789.86,28.0,0.18828,0.00034,3.13946]
[1780720862002,68.11,59789.86,28.0,0.18828,0.00034,3.13946]
[1780720862369,68.11,59784.46,28.0,0.18643,0.00034,3.12002]
[1780720862882,68.11,59784.46,28.0,0.18643,0.00034,3.12002]
[1780720862935,68.11,59784.46,28.0,0.18643,0.00034,3.12002]
[1780720863377,68.1,59788.61,28.0,0.18782,0.00034,3.13457]
[1780720864249,68.1,59788.61,28.0,0.18782,0.00034,3.13457]
[1780720864537,68.1,59788.61,28.0,0.18782,0.00034,3.13457]
[1780720864750,68.1,59788.61,28.0,0.18782,0.00034,3.13457]
[1780720864381,68.1,59786.89,28.0,0.18723,0.00034,3.12845]
[1780720865634,68.1,59786.89,28.0,0.18723,0.00034,3.12845]
[1780720865397,68.1,59782.25,28.0,0.18564,0.00034,3.11171]
[1780720866054,68.1,59782.25,28.0,0.18564,0.00034,3.11171]
[1780720866268,68.1,59782.25,28.0,0.18564,0.00034,3.11171]
[1780720866508,68.09,59796.1,28.0,0.19031,0.00034,3.16057]
[1780720867004,68.09,59796.1,28.0,0.19031,0.00034,3.16057]
[1780720867022,68.09,59796.1,28.0,0.19031,0.00034,3.16057]
[1780720867034,68.09,59796.1,28.0,0.19031,0.00034,3.16057]
[1780720867520,68.08,59814.35,28.0,0.19661,0.00035,3.22496]
[1780720868021,68.08,59814.35,28.0,0.19661,0.00035,3.22496]
[1780720868036,68.08,59814.35,28.0,0.19661,0.00035,3.22496]
[1780720868051,68.08,59814.35,28.0,0.19661,0.00035,3.22496]
[1780720868418,68.02,59800.37,28.0,0.19155,0.00034,3.17336]
[1780720868716,68.02,59800.37,28.0,0.19155,0.00034,3.17336]
[1780720869024,68.02,59800.37,28.0,0.19155,0.00034,3.17336]
[1780720871028,68.01,59800.78,28.0,0.19167,0.00034,3.1746]
[1780720871440,68.0,59795.07,28.0,0.18966,0.00034,3.15388]
[1780720873523,67.99,59789.94,28.0,0.18787,0.00034,3.13518]
[1780720874407,67.99,59789.94,28.0,0.18787,0.00034,3.13518]
[1780720874464,67.98,59786.25,28.0,0.18659,0.00034,3.1218]
[1780720875254,67.98,59786.25,28.0,0.18659,0.00034,3.1218]
[1780720875576,67.98,59786.25,28.0,0.18659,0.00034,3.1218]
[1780720875477,67.98,59783.67,28.0,0.1857,0.00034,3.11237]
[1780720876581,67.98,59783.67,28.0,0.1857,0.00034,3.11237]
[1780720876584,67.98,59783.67,28.0,0.1857,0.00034,3.11237]
[1780720877107,67.98,59783.09,28.0,0.1855,0.00034,3.1103]
[1780720877602,67.97,59789.74,28.0,0.18774,0.00034,3.1338]
[1780720878508,67.97,59800.35,28.0,0.19137,0.00034,3.17156]
[1780720879540,67.97,59798.33,28.0,0.19065,0.00034,3.16417]
[1780720880551,67.97,59793.17,28.0,0.18888,0.00034,3.1458]
[1780720881776,67.97,59793.17,28.0,0.18888,0.00034,3.1458]
[1780720882579,67.96,59796.49,28.0,0.19,0.00034,3.1574]
[1780720883079,67.96,59796.49,28.0,0.19,0.00034,3.1574]
[1780720883337,67.96,59796.49,28.0,0.19,0.00034,3.1574]
[1780720883587,67.96,59799.74,28.0,0.19112,0.00034,3.16896]
[1780720884109,67.96,59799.74,28.0,0.19112,0.00034,3.16896]
[1780720884583,67.95,59792.51,28.0,0.18862,0.00034,3.14301]
[1780720885614,67.95,59792.51,28.0,0.18862,0.00034,3.14301]
[1780720885749,67.94,59789.79,28.0,0.18765,0.00034,3.13288]
[1780720886606,67.94,59779.79,28.0,0.18424,0.00034,3.09694]
[1780720887397,67.94,59779.79,28.0,0.18424,0.00034,3.09694]
[1780720887613,67.93,59776.15,28.0,0.18299,0.00034,3.08369]
[1780720888620,67.92,59774.36,28.0,0.18237,0.00033,3.07706]
[1780720888767,67.92,59774.36,28.0,0.18237,0.00033,3.07706]
[1780720889627,67.92,59770.16,28.0,0.18094,0.00033,3.06178]
[1780720890344,67.92,59770.16,28.0,0.18094,0.00033,3.06178]
[1780720890588,67.92,59770.16,28.0,0.18094,0.00033,3.06178]
[1780720890691,67.92,59770.16,28.0,0.18094,0.00033,3.06178]
[1780720890727,67.92,59770.16,28.0,0.18094,0.00033,3.06178]
[1780720890687,67.91,59770.05,28.0,0.18089,0.00033,3.06116]
[1780720891307,67.91,59770.05,28.0,0.18089,0.00033,3.06116]
[1780720891599,67.91,59770.05,28.0,0.18089,0.00033,3.06116]
[1780720891649,67.91,59770.05,28.0,0.18089,0.00033,3.06116]
[1780720891686,67.91,59789.72,28.0,0.18688,0.00034,3.11713]
[1780720891847,67.91,59789.72,28.0,0.18688,0.00034,3.11713]
[1780720892129,67.91,59789.72,28.0,0.18688,0.00034,3.11713]
[1780720892227,67.91,59789.72,28.0,0.18688,0.00034,3.11713]
[1780720892648,67.9,59796.43,28.0,0.18916,0.00034,3.14085]
[1780720893655,67.89,59799.23,28.0,0.1901,0.00034,3.15061]
[1780720895600,67.89,59799.48,28.0,0.19016,0.00034,3.15128]
[1780720895677,67.88,59801.55,28.0,0.19086,0.00035,3.15843]
[1780720895981,67.88,59801.55,28.0,0.19086,0.00035,3.15843]
[1780720896582,67.88,59801.55,28.0,0.19086,0.00035,3.15843]
[1780720896601,67.88,59801.55,28.0,0.19086,0.00035,3.15843]
[1780720896690,67.88,59807.69,28.0,0.19296,0.00035,3.18005]
[1780720897697,67.87,59805.58,28.0,0.19221,0.00035,3.17234]
[1780720898827,67.87,59805.58,28.0,0.19221,0.00035,3.17234]
[1780720899140,67.86,59805.24,28.0,0.19207,0.00035,3.17091]
[1780720899199,67.86,59805.24,28.0,0.19207,0.00035,3.17091]
[1780720899778,67.86,59805.24,28.0,0.19207,0.00035,3.17091]
[1780720899712,67.86,59819.24,28.0,0.19694,0.00035,3.22037]
[1780720899893,67.86,59819.24,28.0,0.19694,0.00035,3.22037]
[1780720900150,67.86,59819.24,28.0,0.19694,0.00035,3.22037]
[1780720900226,67.86,59819.24,28.0,0.19694,0.00035,3.22037]
[1780720900606,67.86,59819.24,28.0,0.19694,0.00035,3.22037]
[1780720900609,67.86,59819.24,28.0,0.19694,0.00035,3.22037]
[1780720900719,67.85,59808.24,28.0,0.19307,0.00035,3.18115]
[1780720901726,67.85,59803.01,28.0,0.19123,0.00035,3.16233]
[1780720903740,67.83,59799.37,28.0,0.18993,0.00034,3.14893]
[1780720904674,67.83,59799.37,28.0,0.18993,0.00034,3.14893]
[1780720904747,67.83,59796.0,28.0,0.18875,0.00034,3.13669]
[1780720905483,67.83,59796.0,28.0,0.18875,0.00034,3.13669]
[1780720905755,67.82,59791.43,28.0,0.18717,0.00034,3.12015]
[1780720905828,67.82,59791.43,28.0,0.18717,0.00034,3.12015]
[1780720906765,67.82,59777.08,28.0,0.18228,0.00034,3.06854]
[1780720907096,67.82,59777.08,28.0,0.18228,0.00034,3.06854]
[1780720907208,67.82,59777.08,28.0,0.18228,0.00034,3.06854]
[1780720907283,67.82,59777.08,28.0,0.18228,0.00034,3.06854]
[1780720907625,67.82,59777.08,28.0,0.18228,0.00034,3.06854]
[1780720907769,67.81,59770.5,28.0,0.18006,0.00033,3.04469]
[1780720908785,67.8,59766.5,28.0,0.1787,0.00033,3.03008]
[1780720908839,67.8,59766.5,28.0,0.1787,0.00033,3.03008]
[1780720909128,67.8,59766.5,28.0,0.1787,0.00033,3.03008]
[1780720909202,67.8,59766.5,28.0,0.1787,0.00033,3.03008]
[1780720910329,67.8,59766.5,28.0,0.17868,0.00033,3.02985]
[1780720910392,67.79,59755.25,28.0,0.17495,0.00033,2.98912]
[1780720911138,67.79,59755.25,28.0,0.17495,0.00033,2.98912]
[1780720912289,67.79,59754.47,28.0,0.17467,0.00033,2.98607]
[1780720912350,67.78,59748.21,28.0,0.17261,0.00033,2.96326]
[1780720912955,67.78,59748.21,28.0,0.17261,0.00033,2.96326]
[1780720913061,67.78,59748.21,28.0,0.17261,0.00033,2.96326]
[1780720913274,67.78,59748.21,28.0,0.17261,0.00033,2.96326]
[1780720913765,67.77,59744.71,28.0,0.17145,0.00032,2.95039]
[1780720914423,67.77,59736.62,28.0,0.16882,0.00032,2.92093]
[1780720917769,67.76,59735.95,28.0,0.16857,0.00032,2.91804]
[1780720917775,67.76,59735.95,28.0,0.16857,0.00032,2.91804]
[1780720917900,67.76,59735.84,28.0,0.16853,0.00032,2.91765]
[1780720917927,67.76,59735.84,28.0,0.16853,0.00032,2.91765]
[1780720918745,67.76,59735.84,28.0,0.16853,0.00032,2.91765]
[1780720918682,67.75,59738.86,28.0,0.16946,0.00032,2.92811]
[1780720919689,67.74,59735.56,28.0,0.16838,0.00032,2.91595]
[1780720920195,67.74,59735.56,28.0,0.16838,0.00032,2.91595]
[1780720920574,67.74,59735.56,28.0,0.16838,0.00032,2.91595]
[1780720920674,67.73,59748.12,28.0,0.17241,0.00033,2.9611]
[1780720921027,67.73,59748.12,28.0,0.17241,0.00033,2.9611]
[1780720921726,67.73,59748.12,28.0,0.17241,0.00033,2.9611]
[1780720921726,67.73,59757.43,28.0,0.17543,0.00033,2.99446]
[1780720921939,67.73,59769.3,28.0,0.17936,0.00033,3.03723]
[1780720922827,67.73,59769.3,28.0,0.17936,0.00033,3.03723]
[1780720922884,67.73,59769.3,28.0,0.17936,0.00033,3.03723]
[1780720922948,67.72,59775.57,28.0,0.18144,0.00034,3.05955]
[1780720924702,67.72,59775.57,28.0,0.18144,0.00034,3.05955]
[1780720924763,67.71,59771.73,28.0,0.18011,0.00033,3.04528]
[1780720924985,67.71,59771.73,28.0,0.18011,0.00033,3.04528]
[1780720925135,67.71,59771.73,28.0,0.18011,0.00033,3.04528]
[1780720925716,67.71,59771.73,28.0,0.18011,0.00033,3.04528]
[1780720925828,67.7,59773.51,28.0,0.18068,0.00033,3.05146]
[1780720925989,67.7,59780.11,28.0,0.18288,0.00034,3.07495]
[1780720926840,67.7,59780.11,28.0,0.18288,0.00034,3.07495]
[1780720926843,67.7,59780.11,28.0,0.18288,0.00034,3.07495]
[1780720927545,67.7,59780.11,28.0,0.18288,0.00034,3.07495]
[1780720927602,67.69,59784.2,28.0,0.18424,0.00034,3.08941]
[1780720928129,67.69,59784.2,28.0,0.18424,0.00034,3.08941]
[1780720928787,67.69,59790.45,28.0,0.18634,0.00034,3.11161]
[1780720928832,67.69,59790.45,28.0,0.18634,0.00034,3.11161]
[1780720928834,67.69,59790.45,28.0,0.18634,0.00034,3.11161]
[1780720929002,67.69,59784.32,28.0,0.18426,0.00034,3.08962]
[1780720930010,67.67,59781.32,28.0,0.1832,0.00034,3.0784]
[1780720930911,67.67,59781.32,28.0,0.1832,0.00034,3.0784]
[1780720931056,67.67,59781.32,28.0,0.1832,0.00034,3.0784]
[1780720931212,67.67,59781.32,28.0,0.1832,0.00034,3.0784]
[1780720931780,67.67,59772.16,28.0,0.1801,0.00033,3.04523]
[1780720932693,67.66,59764.32,28.0,0.17747,0.00033,3.01675]
[1780720933050,67.66,59760.26,28.0,0.17611,0.00033,3.00187]
[1780720934319,67.66,59760.26,28.0,0.17611,0.00033,3.00187]
[1780720934357,67.66,59760.26,28.0,0.17611,0.00033,3.00187]
[1780720934373,67.66,59760.26,28.0,0.17611,0.00033,3.00187]
[1780720934455,67.65,59752.21,28.0,0.17344,0.00033,2.97256]
[1780720935061,67.64,59748.96,28.0,0.17236,0.00033,2.96058]
[1780720936046,67.64,59748.96,28.0,0.17236,0.00033,2.96058]
[1780720936193,67.64,59748.96,28.0,0.17236,0.00033,2.96058]
[1780720936227,67.64,59746.6,28.0,0.17157,0.00032,2.9518]
[1780720937214,67.64,59746.6,28.0,0.17157,0.00032,2.9518]
[1780720937272,67.64,59746.6,28.0,0.17157,0.00032,2.9518]
[1780720937593,67.64,59746.6,28.0,0.17157,0.00032,2.9518]
[1780720937683,67.63,59742.53,28.0,0.17023,0.00032,2.93684]
[1780720937976,67.63,59742.53,28.0,0.17023,0.00032,2.93684]
[1780720938088,67.63,59746.16,28.0,0.17139,0.00032,2.94973]
[1780720939809,67.63,59754.99,28.0,0.17426,0.00033,2.98166]
[1780720940752,67.63,59754.99,28.0,0.17426,0.00033,2.98166]
[1780720940584,67.63,59758.82,28.0,0.17552,0.00033,2.9955]
[1780720942612,67.63,59759.86,28.0,0.17587,0.00033,2.99926]
[1780720942709,67.63,59759.86,28.0,0.17587,0.00033,2.99926]
[1780720943208,67.63,59759.17,28.0,0.17564,0.00033,2.99676]
[1780720943367,67.63,59759.17,28.0,0.17564,0.00033,2.99676]
[1780720943406,67.62,59761.41,28.0,0.17636,0.00033,3.00462]
[1780720945147,67.61,59760.03,28.0,0.17588,0.00033,2.99941]
[1780720945959,67.61,59758.64,28.0,0.1754,0.00033,2.99415]
[1780720946195,67.61,59758.64,28.0,0.1754,0.00033,2.99415]
[1780720946384,67.61,59758.64,28.0,0.1754,0.00033,2.99415]
[1780720946712,67.61,59758.64,28.0,0.1754,0.00033,2.99415]
[1780720946723,67.6,59755.03,28.0,0.17419,0.00033,2.98087]
[1780720946848,67.6,59755.03,28.0,0.17419,0.00033,2.98087]
[1780720947717,67.6,59755.03,28.0,0.17419,0.00033,2.98087]
[1780720947790,67.6,59756.24,28.0,0.17457,0.00033,2.98506]
[1780720948873,67.59,59756.72,28.0,0.17471,0.00033,2.98656]
[1780720949288,67.59,59756.72,28.0,0.17471,0.00033,2.98656]
[1780720949772,67.59,59761.93,28.0,0.1764,0.00033,3.00515]
[1780720950286,67.59,59761.93,28.0,0.1764,0.00033,3.00515]
[1780720950472,67.59,59761.93,28.0,0.1764,0.00033,3.00515]
[1780720950812,67.59,59759.98,28.0,0.17576,0.00033,2.99811]
[1780720951008,67.59,59759.98,28.0,0.17576,0.00033,2.99811]
[1780720951179,67.59,59756.26,28.0,0.17392,0.00033,2.97041]
[1780720952872,67.59,59756.26,28.0,0.17392,0.00033,2.97041]
[1780720953015,67.58,59755.5,28.0,0.17363,0.00033,2.96726]
[1780720953399,67.57,59754.12,28.0,0.17316,0.00033,2.96209]
[1780720954173,67.57,59754.12,28.0,0.17316,0.00033,2.96209]
[1780720954316,67.56,59750.08,28.0,0.17182,0.00033,2.94723]
[1780720959107,67.54,59750.26,28.0,0.17179,0.00033,2.94693]
[1780720959115,67.54,59750.26,28.0,0.17179,0.00033,2.94693]
[1780720959738,67.53,59750.68,28.0,0.17191,0.00033,2.94821]
[1780720962702,67.52,59750.04,28.0,0.17166,0.00033,2.94545]
[1780720962868,67.52,59750.04,28.0,0.17166,0.00033,2.94545]
[1780720962762,67.51,59757.2,28.0,0.17396,0.00033,2.97092]
[1780720963554,67.51,59757.2,28.0,0.17396,0.00033,2.97092]
[1780720963849,67.51,59760.83,28.0,0.17513,0.00033,2.98383]
[1780720964461,67.51,59763.76,28.0,0.1761,0.00033,2.99443]
[1780720965616,67.5,59775.27,28.0,0.1799,0.00034,3.0356]
[1780720966297,67.5,59777.85,28.0,0.18077,0.00034,3.04491]
[1780720967880,67.48,59781.0,28.0,0.18179,0.00034,3.05582]
[1780720968274,67.48,59781.0,28.0,0.18179,0.00034,3.05582]
[1780720968770,67.48,59781.0,28.0,0.18179,0.00034,3.05582]
[1780720968871,67.48,59793.03,28.0,0.18586,0.00034,3.09891]
[1780720970275,67.48,59791.43,28.0,0.18532,0.00034,3.09316]
[1780720970888,67.47,59793.6,28.0,0.18602,0.00034,3.10052]
[1780720971779,67.47,59793.6,28.0,0.18602,0.00034,3.10052]
[1780720972346,67.46,59794.14,28.0,0.18618,0.00034,3.10223]
[1780720972823,67.46,59794.14,28.0,0.18618,0.00034,3.10223]
[1780720972899,67.46,59794.14,28.0,0.18618,0.00034,3.10223]
[1780720972877,67.45,59795.83,28.0,0.18674,0.00034,3.10809]
[1780720972962,67.45,59795.83,28.0,0.18674,0.00034,3.10809]
[1780720972990,67.45,59795.83,28.0,0.18674,0.00034,3.10809]
[1780720973243,67.45,59795.83,28.0,0.18674,0.00034,3.10809]
[1780720973897,67.45,59774.35,28.0,0.17944,0.00034,3.03067]
[1780720973931,67.45,59774.35,28.0,0.17944,0.00034,3.03067]
[1780720974106,67.45,59774.35,28.0,0.17944,0.00034,3.03067]
[1780720974360,67.45,59774.35,28.0,0.17944,0.00034,3.03067]
[1780720974363,67.45,59774.35,28.0,0.17944,0.00034,3.03067]
[1780720974416,67.45,59774.35,28.0,0.17944,0.00034,3.03067]
[1780720974456,67.45,59774.35,28.0,0.17944,0.00034,3.03067]
[1780720974751,67.45,59774.35,28.0,0.17944,0.00034,3.03067]
[1780720974853,67.44,59751.47,28.0,0.17183,0.00033,2.94744]
[1780720974976,67.44,59751.47,28.0,0.17183,0.00033,2.94744]
[1780720974994,67.44,59751.47,28.0,0.17183,0.00033,2.94744]
[1780720975103,67.44,59751.47,28.0,0.17183,0.00033,2.94744]
[1780720975126,67.44,59751.47,28.0,0.17183,0.00033,2.94744]
[1780720975665,67.44,59751.47,28.0,0.17183,0.00033,2.94744]
[1780720975771,67.44,59751.47,28.0,0.17183,0.00033,2.94744]
[1780720975874,67.44,59736.14,28.0,0.16685,0.00032,2.89155]
[1780720976829,67.43,59729.82,28.0,0.16481,0.00032,2.86834]
[1780720977097,67.43,59729.82,28.0,0.16481,0.00032,2.86834]
[1780720977408,67.43,59729.82,28.0,0.16481,0.00032,2.86834]
[1780720977439,67.43,59729.82,28.0,0.16481,0.00032,2.86834]
[1780720977898,67.43,59726.72,28.0,0.16383,0.00032,2.85708]
[1780720978223,67.43,59726.72,28.0,0.16383,0.00032,2.85708]
[1780720979144,67.43,59726.53,28.0,0.16374,0.00032,2.85615]
[1780720979489,67.43,59726.53,28.0,0.16374,0.00032,2.85615]
[1780720979494,67.43,59726.53,28.0,0.16374,0.00032,2.85615]
[1780720979818,67.42,59735.16,28.0,0.16647,0.00032,2.88728]
[1780720980514,67.42,59735.16,28.0,0.16647,0.00032,2.88728]
[1780720980647,67.42,59735.16,28.0,0.16647,0.00032,2.88728]
[1780720980671,67.42,59735.16,28.0,0.16647,0.00032,2.88728]
[1780720980810,67.42,59735.16,28.0,0.16647,0.00032,2.88728]
[1780720980901,67.42,59742.9,28.0,0.16895,0.00032,2.9153]
[1780720981875,67.42,59742.9,28.0,0.16895,0.00032,2.9153]
[1780720981897,67.42,59757.67,28.0,0.17377,0.00033,2.96889]
[1780720982527,67.42,59757.67,28.0,0.17377,0.00033,2.96889]
[1780720982682,67.42,59757.67,28.0,0.17377,0.00033,2.96889]
[1780720982835,67.41,59760.85,28.0,0.17481,0.00033,2.98029]
[1780720983724,67.41,59771.93,28.0,0.17847,0.00033,3.0202]
[1780720984813,67.41,59771.93,28.0,0.17847,0.00033,3.0202]
[1780720984826,67.41,59771.93,28.0,0.17847,0.00033,3.0202]
[1780720984865,67.4,59781.81,28.0,0.18178,0.00034,3.05574]
[1780720985321,67.4,59781.81,28.0,0.18178,0.00034,3.05574]
[1780720985384,67.4,59781.81,28.0,0.18178,0.00034,3.05574]
[1780720985850,67.4,59786.86,28.0,0.18349,0.00034,3.07396]
[1780720986678,67.4,59786.86,28.0,0.18349,0.00034,3.07396]
[1780720986748,67.4,59782.47,28.0,0.18198,0.00034,3.05792]
[1780720987864,67.4,59782.47,28.0,0.18198,0.00034,3.05792]
[1780720987878,67.39,59780.52,28.0,0.18128,0.00034,3.05044]
[1780720989903,67.39,59779.71,28.0,0.18101,0.00034,3.04752]
[1780720989911,67.38,59776.65,28.0,0.17993,0.00034,3.036]
[1780720990509,67.38,59781.87,28.0,0.1817,0.00034,3.05487]
[1780720991087,67.38,59781.87,28.0,0.1817,0.00034,3.05487]
[1780720991696,67.38,59781.87,28.0,0.1817,0.00034,3.05487]
[1780720991878,67.38,59781.87,28.0,0.1817,0.00034,3.05487]
[1780720991754,67.37,59784.98,28.0,0.18273,0.00034,3.06587]
[1780720992335,67.37,59784.98,28.0,0.18273,0.00034,3.06587]
[1780720992939,67.36,59795.73,28.0,0.18636,0.00034,3.10421]
[1780720993545,67.36,59798.46,28.0,0.1873,0.00034,3.11404]
[1780720996586,67.34,59805.63,28.0,0.18972,0.00035,3.13915]
[1780720997846,67.34,59805.63,28.0,0.18972,0.00035,3.13915]
[1780720997971,67.34,59805.63,28.0,0.18972,0.00035,3.13915]
[1780720997942,67.34,59800.11,28.0,0.18781,0.00035,3.11931]
[1780720998049,67.34,59800.11,28.0,0.18781,0.00035,3.11931]
[1780720998385,67.34,59800.11,28.0,0.18781,0.00035,3.11931]
[1780720998521,67.34,59800.11,28.0,0.18781,0.00035,3.11931]
[1780720998682,67.34,59800.11,28.0,0.18781,0.00035,3.11931]
[1780720998779,67.34,59800.11,28.0,0.18781,0.00035,3.11931]
[1780720998843,67.33,59789.94,28.0,0.18427,0.00034,3.08222]
[1780720999462,67.33,59789.94,28.0,0.18427,0.00034,3.08222]
[1780720999605,67.32,59791.36,28.0,0.18474,0.00034,3.08712]
[1780721000184,67.32,59791.36,28.0,0.18474,0.00034,3.08712]
[1780721000612,67.32,59789.12,28.0,0.18395,0.00034,3.07881]
[1780721001231,67.32,59789.12,28.0,0.18395,0.00034,3.07881]
[1780721001265,67.32,59789.12,28.0,0.18395,0.00034,3.07881]
[1780721001619,67.31,59782.44,28.0,0.18165,0.00034,3.05446]
[1780721002626,67.3,59777.88,28.0,0.18009,0.00034,3.03773]
[1780721003974,67.3,59777.88,28.0,0.18009,0.00034,3.03773]
[1780721003753,67.3,59782.5,28.0,0.18163,0.00034,3.05422]
[1780721004602,67.3,59782.5,28.0,0.18163,0.00034,3.05422]
[1780721004640,67.29,59785.06,28.0,0.18248,0.00034,3.06324]
[1780721004990,67.29,59785.06,28.0,0.18248,0.00034,3.06324]
[1780721005208,67.29,59785.06,28.0,0.18248,0.00034,3.06324]
[1780721005739,67.29,59786.84,28.0,0.18306,0.00034,3.06945]
[1780721006658,67.28,59789.45,28.0,0.18393,0.00034,3.07865]
[1780721007958,67.27,59782.01,28.0,0.18138,0.00034,3.05153]
[1780721009678,67.26,59788.11,28.0,0.18341,0.00034,3.07313]
[1780721010116,67.26,59788.11,28.0,0.18341,0.00034,3.07313]
[1780721010511,67.26,59788.11,28.0,0.18341,0.00034,3.07313]
[1780721010685,67.26,59795.13,28.0,0.18579,0.00034,3.09825]
[1780721011692,67.25,59791.79,28.0,0.184,0.00034,3.07172]
[1780721012675,67.25,59791.79,28.0,0.184,0.00034,3.07172]
[1780721012694,67.25,59791.79,28.0,0.184,0.00034,3.07172]
[1780721012702,67.25,59791.79,28.0,0.184,0.00034,3.07172]
[1780721012788,67.25,59791.79,28.0,0.184,0.00034,3.07172]
[1780721012802,67.24,59791.21,28.0,0.18378,0.00034,3.0694]
[1780721013711,67.24,59799.63,28.0,0.18666,0.00035,3.09957]
[1780721014092,67.24,59799.63,28.0,0.18666,0.00035,3.09957]
[1780721014824,67.24,59799.63,28.0,0.18666,0.00035,3.09957]
[1780721014857,67.24,59799.63,28.0,0.18666,0.00035,3.09957]
[1780721014925,67.23,59802.59,28.0,0.18766,0.00035,3.11001]
[1780721015812,67.23,59802.59,28.0,0.18766,0.00035,3.11001]
[1780721015844,67.23,59804.02,28.0,0.18814,0.00035,3.11494]
[1780721016472,67.23,59804.02,28.0,0.18814,0.00035,3.11494]
[1780721016711,67.23,59804.02,28.0,0.18814,0.00035,3.11494]
[1780721016895,67.23,59804.02,28.0,0.18814,0.00035,3.11494]
[1780721016918,67.22,59803.34,28.0,0.18788,0.00035,3.11227]
[1780721017194,67.22,59803.34,28.0,0.18788,0.00035,3.11227]
[1780721017739,67.21,59807.57,28.0,0.18933,0.00035,3.12728]
[1780721018464,67.21,59807.57,28.0,0.18933,0.00035,3.12728]
[1780721019288,67.21,59807.13,28.0,0.18916,0.00035,3.12548]
[1780721019401,67.21,59807.13,28.0,0.18916,0.00035,3.12548]
[1780721019753,67.2,59803.88,28.0,0.188,0.00035,3.11356]
[1780721020006,67.2,59803.88,28.0,0.188,0.00035,3.11356]
[1780721020021,67.2,59803.88,28.0,0.188,0.00035,3.11356]
[1780721020404,67.2,59803.88,28.0,0.188,0.00035,3.11356]
[1780721020760,67.2,59812.02,28.0,0.19082,0.00035,3.14264]
[1780721021255,67.2,59812.02,28.0,0.19082,0.00035,3.14264]
[1780721021700,67.2,59812.02,28.0,0.19082,0.00035,3.14264]
[1780721021775,67.2,59812.02,28.0,0.19082,0.00035,3.14264]
[1780721021933,67.2,59812.02,28.0,0.19082,0.00035,3.14264]
[1780721021935,67.2,59812.02,28.0,0.19082,0.00035,3.14264]
[1780721021958,67.19,59809.58,28.0,0.18995,0.00035,3.13364]
[1780721022774,67.18,59807.1,28.0,0.18906,0.00035,3.1245]
[1780721023512,67.18,59807.1,28.0,0.18906,0.00035,3.1245]
[1780721024788,67.17,59809.49,28.0,0.18985,0.00035,3.13266]
[1780721025376,67.17,59809.49,28.0,0.18985,0.00035,3.13266]
[1780721025795,67.17,59810.56,28.0,0.1902,0.00035,3.13629]
[1780721026045,67.17,59810.56,28.0,0.1902,0.00035,3.13629]
[1780721026908,67.16,59820.05,28.0,0.19352,0.00035,3.17018]
[1780721027455,67.16,59820.05,28.0,0.19352,0.00035,3.17018]
[1780721027767,67.16,59820.05,28.0,0.19352,0.00035,3.17018]
[1780721027809,67.15,59810.95,28.0,0.1903,0.00035,3.13727]
[1780721028357,67.15,59810.95,28.0,0.1903,0.00035,3.13727]
[1780721028560,67.15,59810.95,28.0,0.1903,0.00035,3.13727]
[1780721028817,67.15,59808.56,28.0,0.18944,0.00035,3.12844]
[1780721029325,67.15,59808.56,28.0,0.18944,0.00035,3.12844]
[1780721029436,67.15,59808.56,28.0,0.18944,0.00035,3.12844]
[1780721029824,67.14,59805.59,28.0,0.18838,0.00035,3.11754]
[1780721030342,67.14,59805.59,28.0,0.18838,0.00035,3.11754]
[1780721030831,67.14,59811.6,28.0,0.19046,0.00035,3.13897]
[1780721031964,67.14,59811.6,28.0,0.19046,0.00035,3.13897]
[1780721032012,67.13,59818.19,28.0,0.19276,0.00035,3.16245]
[1780721032424,67.13,59818.19,28.0,0.19276,0.00035,3.16245]
[1780721032845,67.13,59823.2,28.0,0.19452,0.00035,3.18026]
[1780721033855,67.13,59823.2,28.0,0.19452,0.00035,3.18026]
[1780721033927,67.13,59823.2,28.0,0.19452,0.00035,3.18026]
[1780721034293,67.12,59823.56,28.0,0.19462,0.00036,3.18134]
[1780721034583,67.12,59823.56,28.0,0.19462,0.00036,3.18134]
[1780721034700,67.12,59823.56,28.0,0.19462,0.00036,3.18134]
[1780721035000,67.12,59823.56,28.0,0.19462,0.00036,3.18134]
[1780721034974,67.11,59830.08,28.0,0.19692,0.00036,3.20448]
[1780721035124,67.11,59830.08,28.0,0.19692,0.00036,3.20448]
[1780721035747,67.11,59830.08,28.0,0.19692,0.00036,3.20448]
[1780721035866,67.06,59819.94,28.0,0.1931,0.00035,3.166]
[1780721036283,67.06,59819.94,28.0,0.1931,0.00035,3.166]
[1780721036873,67.05,59822.24,28.0,0.1939,0.00035,3.17405]
[1780721037130,67.05,59822.24,28.0,0.1939,0.00035,3.17405]
[1780721037163,67.05,59822.24,28.0,0.1939,0.00035,3.17405]
[1780721037447,67.05,59822.24,28.0,0.1939,0.00035,3.17405]
[1780721037502,67.05,59822.24,28.0,0.1939,0.00035,3.17405]
[1780721037694,67.05,59822.24,28.0,0.1939,0.00035,3.17405]
[1780721037880,67.04,59827.09,28.0,0.1956,0.00036,3.19124]
[1780721038887,67.04,59822.54,28.0,0.19396,0.00035,3.1747]
[1780721039894,67.03,59819.98,28.0,0.19303,0.00035,3.16528]
[1780721041396,67.03,59819.8,28.0,0.19295,0.00035,3.16442]
[1780721041858,67.03,59819.8,28.0,0.19295,0.00035,3.16442]
[1780721041909,67.02,59822.5,28.0,0.19388,0.00035,3.17391]
[1780721044301,67.01,59821.54,28.0,0.1935,0.00035,3.17003]
[1780721044937,67.0,59821.19,28.0,0.19335,0.00035,3.16856]
[1780721047229,66.99,59820.54,28.0,0.19308,0.00035,3.16579]
[1780721047701,66.99,59820.54,28.0,0.19308,0.00035,3.16579]
[1780721047703,66.99,59820.54,28.0,0.19308,0.00035,3.16579]
[1780721048723,66.98,59819.26,28.0,0.1926,0.00035,3.16096]
[1780721048965,66.98,59818.59,28.0,0.19235,0.00035,3.15833]
[1780721049479,66.98,59818.59,28.0,0.19235,0.00035,3.15833]
[1780721049734,66.98,59818.59,28.0,0.19235,0.00035,3.15833]
[1780721049972,66.97,59822.81,28.0,0.19382,0.00036,3.17331]
[1780721050250,66.97,59822.81,28.0,0.19382,0.00036,3.17331]
[1780721050712,66.97,59822.81,28.0,0.19382,0.00036,3.17331]
[1780721050796,66.97,59822.81,28.0,0.19382,0.00036,3.17331]
[1780721050979,66.97,59814.72,28.0,0.19094,0.00035,3.14395]
[1780721051167,66.97,59814.72,28.0,0.19094,0.00035,3.14395]
[1780721051468,66.97,59814.72,28.0,0.19094,0.00035,3.14395]
[1780721051986,66.96,59806.21,28.0,0.18794,0.00035,3.11299]
[1780721052336,66.96,59806.21,28.0,0.18794,0.00035,3.11299]
[1780721052342,66.96,59806.21,28.0,0.18794,0.00035,3.11299]
[1780721052605,66.96,59806.21,28.0,0.18794,0.00035,3.11299]
[1780721052784,66.96,59806.21,28.0,0.18794,0.00035,3.11299]
[1780721053008,66.96,59806.21,28.0,0.18794,0.00035,3.11299]
[1780721052993,66.95,59813.11,28.0,0.19033,0.00035,3.1377]
[1780721053468,66.95,59813.11,28.0,0.19033,0.00035,3.1377]
[1780721053497,66.95,59813.11,28.0,0.19033,0.00035,3.1377]
[1780721053929,66.95,59813.11,28.0,0.19033,0.00035,3.1377]
[1780721054002,66.95,59820.34,28.0,0.19286,0.00035,3.16355]
[1780721054227,66.95,59820.34,28.0,0.19286,0.00035,3.16355]
[1780721054503,66.95,59820.34,28.0,0.19286,0.00035,3.16355]
[1780721055008,66.94,59815.77,28.0,0.19122,0.00035,3.14687]
[1780721055830,66.94,59815.77,28.0,0.19122,0.00035,3.14687]
[1780721056137,66.94,59815.34,28.0,0.19105,0.00035,3.1451]
[1780721056225,66.94,59815.34,28.0,0.19105,0.00035,3.1451]
[1780721057023,66.93,59806.64,28.0,0.18798,0.00035,3.11344]
[1780721059068,66.92,59802.01,28.0,0.18632,0.00035,3.09623]
[1780721060072,66.91,59798.81,28.0,0.18519,0.00035,3.0844]
[1780721060087,66.91,59798.81,28.0,0.18519,0.00035,3.0844]
[1780721060603,66.91,59798.81,28.0,0.18517,0.00035,3.08418]
[1780721061432,66.91,59798.81,28.0,0.18517,0.00035,3.08418]
[1780721061570,66.91,59798.81,28.0,0.18517,0.00035,3.08418]
[1780721061651,66.91,59798.81,28.0,0.18517,0.00035,3.08418]
[1780721061782,66.91,59798.81,28.0,0.18517,0.00035,3.08418]
[1780721061923,66.91,59798.81,28.0,0.18517,0.00035,3.08418]
[1780721061925,66.91,59798.81,28.0,0.18517,0.00035,3.08418]
[1780721062012,66.91,59798.81,28.0,0.18517,0.00035,3.08418]
[1780721062022,66.91,59798.81,28.0,0.18517,0.00035,3.08418]
[1780721062061,66.9,59785.81,28.0,0.18069,0.00034,3.03671]
[1780721062458,66.9,59785.81,28.0,0.18069,0.00034,3.03671]
[1780721062460,66.9,59785.81,28.0,0.18069,0.00034,3.03671]
[1780721062604,66.9,59785.81,28.0,0.18069,0.00034,3.03671]
[1780721062648,66.9,59785.81,28.0,0.18069,0.00034,3.03671]
[1780721062685,66.9,59785.81,28.0,0.18069,0.00034,3.03671]
[1780721062811,66.9,59785.81,28.0,0.18069,0.00034,3.03671]
[1780721062978,66.9,59785.81,28.0,0.18069,0.00034,3.03671]
[1780721063069,66.89,59765.72,28.0,0.17391,0.00033,2.96322]
[1780721063631,66.89,59765.72,28.0,0.17391,0.00033,2.96322]
[1780721064075,66.89,59758.61,28.0,0.17155,0.00033,2.93723]
[1780721066089,66.89,59764.55,28.0,0.17352,0.00033,2.95894]
[1780721066271,66.89,59764.55,28.0,0.17352,0.00033,2.95894]
[1780721066613,66.89,59764.55,28.0,0.17352,0.00033,2.95894]
[1780721066619,66.89,59764.55,28.0,0.17352,0.00033,2.95894]
[1780721066633,66.89,59764.55,28.0,0.17352,0.00033,2.95894]
[1780721067097,66.89,59771.68,28.0,0.1759,0.00033,2.98498]
[1780721067602,66.89,59771.68,28.0,0.1759,0.00033,2.98498]
[1780721068116,66.89,59765.64,28.0,0.17386,0.00033,2.96269]
[1780721068489,66.89,59765.64,28.0,0.17386,0.00033,2.96269]
[1780721068927,66.89,59765.64,28.0,0.17386,0.00033,2.96269]
[1780721069025,66.89,59765.64,28.0,0.17386,0.00033,2.96269]
[1780721070141,66.88,59768.79,28.0,0.17486,0.00033,2.97372]
[1780721071441,66.88,59768.79,28.0,0.17486,0.00033,2.97372]
[1780721071155,66.87,59774.82,28.0,0.17624,0.00034,2.98118]
[1780721071646,66.87,59774.82,28.0,0.17624,0.00034,2.98118]
[1780721071973,66.87,59774.82,28.0,0.17624,0.00034,2.98118]
[1780721072158,66.87,59790.92,28.0,0.1817,0.00034,3.03985]
[1780721074416,66.86,59791.97,28.0,0.18204,0.00034,3.04345]
[1780721074641,66.86,59791.97,28.0,0.18204,0.00034,3.04345]
[1780721075177,66.86,59794.97,28.0,0.18305,0.00034,3.05413]
[1780721075595,66.86,59794.97,28.0,0.18305,0.00034,3.05413]
[1780721076185,66.86,59796.75,28.0,0.18366,0.00035,3.0606]
[1780721076953,66.86,59796.75,28.0,0.18366,0.00035,3.0606]
[1780721077192,66.85,59796.13,28.0,0.18341,0.00034,3.05789]
[1780721078056,66.85,59796.13,28.0,0.18341,0.00034,3.05789]
[1780721078060,66.85,59796.13,28.0,0.18341,0.00034,3.05789]
[1780721078069,66.85,59796.13,28.0,0.18341,0.00034,3.05789]
[1780721078111,66.85,59796.13,28.0,0.18341,0.00034,3.05789]
[1780721078153,66.85,59796.13,28.0,0.18341,0.00034,3.05789]
[1780721078199,66.84,59799.03,28.0,0.18439,0.00035,3.06821]
[1780721079128,66.84,59799.03,28.0,0.18439,0.00035,3.06821]
[1780721079132,66.84,59799.03,28.0,0.18439,0.00035,3.06821]
[1780721079206,66.83,59801.87,28.0,0.18535,0.00035,3.07831]
[1780721079256,66.83,59801.87,28.0,0.18535,0.00035,3.07831]
[1780721079353,66.83,59801.87,28.0,0.18535,0.00035,3.07831]
[1780721079362,66.83,59801.87,28.0,0.18535,0.00035,3.07831]
[1780721079667,66.83,59801.87,28.0,0.18535,0.00035,3.07831]
[1780721080213,66.83,59790.5,28.0,0.18141,0.00034,3.03674]
[1780721081220,66.82,59792.8,28.0,0.18218,0.00034,3.04489]
[1780721081786,66.82,59792.8,28.0,0.18218,0.00034,3.04489]
[1780721081814,66.82,59792.8,28.0,0.18218,0.00034,3.04489]
[1780721081816,66.82,59792.8,28.0,0.18218,0.00034,3.04489]
[1780721082227,66.82,59799.78,28.0,0.18456,0.00035,3.07005]
[1780721082501,66.82,59799.78,28.0,0.18456,0.00035,3.07005]
[1780721082759,66.82,59799.78,28.0,0.18456,0.00035,3.07005]
[1780721082921,66.82,59799.78,28.0,0.18456,0.00035,3.07005]
[1780721083215,66.82,59799.78,28.0,0.18456,0.00035,3.07005]
[1780721083234,66.81,59810.12,28.0,0.18814,0.00035,3.10735]
[1780721084213,66.81,59810.12,28.0,0.18814,0.00035,3.10735]
[1780721084241,66.8,59814.84,28.0,0.18978,0.00035,3.12422]
[1780721085257,66.8,59817.43,28.0,0.19067,0.00035,3.13337]
[1780721086803,66.79,59815.19,28.0,0.18984,0.00035,3.12483]
[1780721088816,66.79,59814.06,28.0,0.18944,0.00035,3.12074]
[1780721088907,66.77,59816.84,28.0,0.19038,0.00035,3.13036]
[1780721090100,66.77,59816.84,28.0,0.19038,0.00035,3.13036]
[1780721090108,66.77,59816.84,28.0,0.19038,0.00035,3.13036]
[1780721090123,66.77,59816.84,28.0,0.19038,0.00035,3.13036]
[1780721090125,66.77,59814.96,28.0,0.18971,0.00035,3.12356]
[1780721090540,66.77,59814.96,28.0,0.18971,0.00035,3.12356]
[1780721090873,66.77,59814.96,28.0,0.18971,0.00035,3.12356]
[1780721091218,66.77,59814.96,28.0,0.18971,0.00035,3.12356]
[1780721090975,66.77,59806.8,28.0,0.18683,0.00035,3.09375]
[1780721091579,66.77,59806.8,28.0,0.18683,0.00035,3.09375]
[1780721091980,66.76,59799.75,28.0,0.18433,0.00035,3.06768]
[1780721092888,66.76,59794.96,28.0,0.18268,0.00034,3.05025]
[1780721093676,66.76,59794.96,28.0,0.18268,0.00034,3.05025]
[1780721093839,66.76,59794.96,28.0,0.18268,0.00034,3.05025]
[1780721094102,66.76,59794.96,28.0,0.18268,0.00034,3.05025]
[1780721094118,66.74,59792.72,28.0,0.18186,0.00034,3.04163]
[1780721094585,66.74,59792.72,28.0,0.18186,0.00034,3.04163]
[1780721095770,66.74,59791.75,28.0,0.18151,0.00034,3.03786]
[1780721096083,66.74,59791.75,28.0,0.18151,0.00034,3.03786]
[1780721096160,66.73,59796.06,28.0,0.18297,0.00034,3.05334]
[1780721096691,66.73,59800.68,28.0,0.18457,0.00035,3.07016]
[1780721097337,66.73,59802.4,28.0,0.18514,0.00035,3.07619]
[1780721098840,66.73,59802.4,28.0,0.18514,0.00035,3.07619]
[1780721098843,66.73,59802.4,28.0,0.18514,0.00035,3.07619]
[1780721099109,66.73,59802.4,28.0,0.18514,0.00035,3.07619]
[1780721099199,66.73,59802.4,28.0,0.18514,0.00035,3.07619]
[1780721099191,66.71,59801.93,28.0,0.18494,0.00035,3.07403]
[1780721100231,66.71,59801.93,28.0,0.18494,0.00035,3.07403]
[1780721099914,66.71,59789.51,28.0,0.18063,0.00034,3.02854]
[1780721100935,66.71,59789.51,28.0,0.18063,0.00034,3.02854]
[1780721100964,66.71,59789.51,28.0,0.18063,0.00034,3.02854]
[1780721100993,66.71,59789.51,28.0,0.18063,0.00034,3.02854]
[1780721101029,66.71,59782.29,28.0,0.17817,0.00034,3.00217]
[1780721101501,66.71,59782.29,28.0,0.17817,0.00034,3.00217]
[1780721101519,66.7,59775.22,28.0,0.17576,0.00034,2.97608]
[1780721102675,66.7,59775.22,28.0,0.17576,0.00034,2.97608]
[1780721102747,66.7,59775.22,28.0,0.17576,0.00034,2.97608]
[1780721103210,66.69,59768.09,28.0,0.17333,0.00033,2.9495]
[1780721103484,66.69,59768.09,28.0,0.17333,0.00033,2.9495]
[1780721103720,66.69,59768.09,28.0,0.17333,0.00033,2.9495]
[1780721104020,66.69,59768.09,28.0,0.17333,0.00033,2.9495]
[1780721104373,66.69,59768.09,28.0,0.17333,0.00033,2.9495]
[1780721104186,66.68,59785.65,28.0,0.17923,0.00034,3.01353]
[1780721104544,66.68,59785.65,28.0,0.17923,0.00034,3.01353]
[1780721104776,66.68,59785.65,28.0,0.17923,0.00034,3.01353]
[1780721104847,66.68,59785.65,28.0,0.17923,0.00034,3.01353]
[1780721104883,66.68,59785.65,28.0,0.17923,0.00034,3.01353]
[1780721105071,66.68,59785.65,28.0,0.17923,0.00034,3.01353]
[1780721105131,66.68,59785.65,28.0,0.17923,0.00034,3.01353]
[1780721105185,66.68,59798.93,28.0,0.18379,0.00035,3.06198]
[1780721105398,66.68,59798.93,28.0,0.18379,0.00035,3.06198]
[1780721105472,66.68,59798.93,28.0,0.18379,0.00035,3.06198]
[1780721106013,66.68,59798.93,28.0,0.18379,0.00035,3.06198]
[1780721106044,66.68,59798.93,28.0,0.18379,0.00035,3.06198]
[1780721106363,66.68,59798.93,28.0,0.18379,0.00035,3.06198]
[1780721106123,66.68,59748.37,28.0,0.1668,0.00033,2.8769]
[1780721106590,66.68,59748.37,28.0,0.1668,0.00033,2.8769]
[1780721106891,66.68,59748.37,28.0,0.1668,0.00033,2.8769]
[1780721107114,66.68,59732.27,28.0,0.16159,0.00032,2.81749]
[1780721107633,66.68,59732.27,28.0,0.16159,0.00032,2.81749]
[1780721107806,66.68,59732.27,28.0,0.16159,0.00032,2.81749]
[1780721107902,66.68,59732.21,28.0,0.16157,0.00032,2.81727]
[1780721108436,66.68,59732.21,28.0,0.16157,0.00032,2.81727]
[1780721108641,66.68,59732.21,28.0,0.16157,0.00032,2.81727]
[1780721108963,66.68,59732.11,28.0,0.16154,0.00032,2.8169]
[1780721109629,66.68,59732.11,28.0,0.16154,0.00032,2.8169]
[1780721109968,66.68,59732.11,28.0,0.16154,0.00032,2.8169]
[1780721109973,66.68,59732.11,28.0,0.16154,0.00032,2.8169]
[1780721110066,66.67,59745.82,28.0,0.16593,0.00032,2.86705]
[1780721110400,66.67,59745.82,28.0,0.16593,0.00032,2.86705]
[1780721111196,66.67,59745.82,28.0,0.16593,0.00032,2.86705]
[1780721111233,66.67,59756.33,28.0,0.16935,0.00033,2.90551]
[1780721111349,66.67,59756.33,28.0,0.16935,0.00033,2.90551]
[1780721112223,66.66,59751.91,28.0,0.16789,0.00033,2.8891]
[1780721112754,66.66,59751.91,28.0,0.16789,0.00033,2.8891]
[1780721113007,66.66,59740.55,28.0,0.16418,0.00032,2.84719]
[1780721114134,66.66,59734.63,28.0,0.16228,0.00032,2.82543]
[1780721115052,66.66,59731.99,28.0,0.16143,0.00032,2.81572]
[1780721115641,66.66,59731.99,28.0,0.16143,0.00032,2.81572]
[1780721115715,66.66,59732.37,28.0,0.16155,0.00032,2.81712]
[1780721117570,66.66,59731.3,28.0,0.1612,0.00032,2.81297]
[1780721119794,66.64,59726.64,28.0,0.15965,0.00032,2.79513]
[1780721121698,66.63,59724.24,28.0,0.15885,0.00032,2.78583]
[1780721122882,66.62,59726.5,28.0,0.15955,0.00032,2.79392]
[1780721124160,66.62,59726.5,28.0,0.15955,0.00032,2.79392]
[1780721124267,66.62,59732.54,28.0,0.16145,0.00032,2.81591]
[1780721124972,66.62,59732.54,28.0,0.16145,0.00032,2.81591]
[1780721125066,66.61,59739.53,28.0,0.16367,0.00032,2.84137]
[1780721125595,66.61,59739.53,28.0,0.16367,0.00032,2.84137]
[1780721126228,66.61,59739.53,28.0,0.16367,0.00032,2.84137]
[1780721126330,66.61,59745.19,28.0,0.16548,0.00032,2.862]
[1780721126875,66.6,59737.71,28.0,0.16304,0.00032,2.83424]
[1780721128087,66.6,59737.71,28.0,0.16304,0.00032,2.83424]
[1780721128340,66.59,59733.95,28.0,0.16182,0.00032,2.82015]
[1780721129315,66.59,59731.95,28.0,0.16115,0.00032,2.81254]
[1780721130643,66.58,59729.13,28.0,0.16021,0.00032,2.80166]
[1780721131483,66.58,59729.13,28.0,0.16021,0.00032,2.80166]
[1780721132294,66.58,59729.13,28.0,0.16021,0.00032,2.80166]
[1780721132308,66.58,59729.13,28.0,0.16021,0.00032,2.80166]
[1780721132330,66.57,59739.27,28.0,0.16281,0.00032,2.82436]
[1780721132672,66.57,59739.27,28.0,0.16281,0.00032,2.82436]
[1780721133103,66.57,59748.97,28.0,0.16594,0.00033,2.85991]
[1780721133815,66.57,59748.97,28.0,0.16594,0.00033,2.85991]
[1780721133850,66.57,59748.97,28.0,0.16594,0.00033,2.85991]
[1780721133944,66.56,59746.96,28.0,0.16526,0.00033,2.85231]
[1780721134816,66.56,59746.96,28.0,0.16526,0.00033,2.85231]
[1780721135330,66.56,59739.94,28.0,0.16297,0.00032,2.82623]
[1780721135712,66.56,59739.94,28.0,0.16297,0.00032,2.82623]
[1780721136153,66.56,59739.94,28.0,0.16297,0.00032,2.82623]
[1780721136196,66.56,59739.94,28.0,0.16297,0.00032,2.82623]
[1780721136306,66.56,59739.94,28.0,0.16297,0.00032,2.82623]
[1780721136403,66.56,59739.94,28.0,0.16297,0.00032,2.82623]
[1780721136344,66.55,59732.48,28.0,0.16055,0.00032,2.79851]
[1780721136931,66.55,59732.48,28.0,0.16055,0.00032,2.79851]
[1780721137245,66.54,59717.92,28.0,0.15593,0.00031,2.74464]
[1780721138334,66.54,59720.32,28.0,0.15666,0.00031,2.7533]
[1780721138729,66.54,59720.32,28.0,0.15666,0.00031,2.7533]
[1780721139256,66.54,59712.14,28.0,0.15409,0.00031,2.723]
[1780721140209,66.53,59708.03,28.0,0.1528,0.00031,2.70772]
[1780721142087,66.53,59708.71,28.0,0.153,0.00031,2.7101]
[1780721142102,66.53,59708.71,28.0,0.153,0.00031,2.7101]
[1780721142138,66.53,59708.71,28.0,0.153,0.00031,2.7101]
[1780721142272,66.53,59708.71,28.0,0.153,0.00031,2.7101]
[1780721142276,66.53,59708.71,28.0,0.153,0.00031,2.7101]
[1780721142738,66.53,59708.02,28.0,0.15278,0.00031,2.70743]
[1780721143368,66.53,59708.02,28.0,0.15278,0.00031,2.70743]
[1780721143510,66.52,59706.34,28.0,0.15225,0.00031,2.70112]
[1780721143744,66.52,59701.97,28.0,0.15089,0.00031,2.68488]
[1780721144924,66.52,59697.54,28.0,0.14953,0.0003,2.66849]
[1780721145825,66.52,59697.54,28.0,0.14953,0.0003,2.66849]
[1780721146086,66.52,59705.44,28.0,0.15194,0.00031,2.69748]
[1780721147012,66.52,59705.44,28.0,0.15194,0.00031,2.69748]
[1780721147088,66.51,59703.96,28.0,0.15148,0.00031,2.69191]
[1780721149793,66.51,59707.2,28.0,0.15247,0.00031,2.70382]
[1780721150761,66.51,59707.2,28.0,0.15247,0.00031,2.70382]
[1780721150814,66.51,59704.98,28.0,0.15179,0.00031,2.69564]
[1780721151814,66.51,59699.65,28.0,0.15015,0.00031,2.67603]
[1780721153638,66.51,59698.98,28.0,0.14993,0.00031,2.67336]
[1780721154319,66.51,59702.9,28.0,0.15112,0.00031,2.6877]
[1780721155323,66.51,59721.58,28.0,0.15693,0.00031,2.75649]
[1780721156288,66.5,59730.52,28.0,0.15976,0.00032,2.78934]
[1780721157473,66.5,59730.52,28.0,0.15976,0.00032,2.78934]
[1780721157360,66.5,59723.41,28.0,0.1575,0.00032,2.76314]
[1780721158182,66.5,59702.49,28.0,0.15096,0.00031,2.68577]
[1780721160229,66.5,59702.19,28.0,0.15087,0.00031,2.68467]
[1780721160361,66.49,59702.41,28.0,0.15092,0.00031,2.68528]
[1780721161205,66.49,59706.82,28.0,0.15228,0.00031,2.70151]
[1780721162050,66.49,59716.63,28.0,0.15533,0.00031,2.73764]
[1780721164024,66.49,59703.95,28.0,0.15138,0.00031,2.69082]
[1780721164545,66.49,59703.95,28.0,0.15138,0.00031,2.69082]
[1780721164752,66.49,59703.95,28.0,0.15138,0.00031,2.69082]
[1780721164822,66.49,59703.95,28.0,0.15138,0.00031,2.69082]
[1780721165064,66.49,59703.95,28.0,0.15138,0.00031,2.69082]
[1780721165486,66.49,59703.95,28.0,0.15138,0.00031,2.69082]
[1780721165513,66.49,59703.95,28.0,0.15138,0.00031,2.69082]
[1780721165092,66.49,59707.79,28.0,0.15256,0.00031,2.70485]
[1780721165746,66.49,59707.79,28.0,0.15256,0.00031,2.70485]
[1780721165841,66.49,59707.79,28.0,0.15256,0.00031,2.70485]
[1780721165849,66.49,59707.79,28.0,0.15256,0.00031,2.70485]
[1780721166216,66.49,59707.79,28.0,0.15256,0.00031,2.70485]
[1780721166363,66.49,59725.56,28.0,0.15812,0.00032,2.77032]
[1780721166929,66.49,59725.56,28.0,0.15812,0.00032,2.77032]
[1780721166936,66.48,59735.24,28.0,0.16119,0.00032,2.8059]
[1780721167755,66.48,59735.24,28.0,0.16119,0.00032,2.8059]
[1780721168431,66.48,59733.71,28.0,0.16071,0.00032,2.80031]
[1780721168464,66.48,59733.71,28.0,0.16071,0.00032,2.80031]
[1780721168565,66.48,59733.71,28.0,0.16071,0.00032,2.80031]
[1780721169327,66.48,59733.71,28.0,0.16071,0.00032,2.80031]
[1780721169390,66.48,59739.13,28.0,0.16244,0.00032,2.82025]
[1780721170107,66.48,59739.13,28.0,0.16244,0.00032,2.82025]
[1780721170379,66.48,59743.55,28.0,0.16387,0.00032,2.83656]
[1780721170524,66.48,59743.55,28.0,0.16387,0.00032,2.83656]
[1780721171266,66.48,59749.28,28.0,0.16573,0.00033,2.85767]
[1780721172094,66.48,59749.28,28.0,0.16573,0.00033,2.85767]
[1780721172193,66.48,59749.28,28.0,0.16573,0.00033,2.85767]
[1780721172324,66.48,59749.28,28.0,0.16573,0.00033,2.85767]
[1780721172408,66.48,59749.28,28.0,0.16573,0.00033,2.85767]
[1780721172366,66.48,59731.69,28.0,0.16006,0.00032,2.79284]
[1780721172527,66.48,59731.69,28.0,0.16006,0.00032,2.79284]
[1780721172558,66.48,59731.69,28.0,0.16006,0.00032,2.79284]
[1780721172646,66.48,59731.69,28.0,0.16006,0.00032,2.79284]
[1780721172707,66.48,59731.69,28.0,0.16006,0.00032,2.79284]
[1780721172722,66.48,59731.69,28.0,0.16006,0.00032,2.79284]
[1780721172736,66.48,59731.69,28.0,0.16006,0.00032,2.79284]
[1780721172739,66.48,59731.69,28.0,0.16006,0.00032,2.79284]
[1780721172755,66.48,59731.69,28.0,0.16006,0.00032,2.79284]
[1780721173433,66.48,59737.84,28.0,0.16202,0.00032,2.81543]
[1780721174038,66.48,59746.78,28.0,0.16491,0.00033,2.84841]
[1780721175045,66.48,59751.13,28.0,0.16633,0.00033,2.86441]
[1780721176052,66.48,59745.01,28.0,0.16433,0.00032,2.84182]
[1780721176947,66.48,59745.01,28.0,0.16433,0.00032,2.84182]
[1780721177059,66.48,59741.53,28.0,0.16321,0.00032,2.82899]
[1780721177536,66.48,59741.53,28.0,0.16321,0.00032,2.82899]
[1780721178349,66.48,59747.15,28.0,0.16503,0.00033,2.84971]
[1780721179311,66.48,59747.15,28.0,0.16503,0.00033,2.84971]
[1780721179387,66.48,59756.19,28.0,0.16799,0.00033,2.88299]
[1780721179516,66.48,59756.19,28.0,0.16799,0.00033,2.88299]
[1780721179960,66.48,59756.19,28.0,0.16799,0.00033,2.88299]
[1780721180435,66.48,59779.37,28.0,0.17572,0.00034,2.96823]
[1780721180685,66.48,59779.37,28.0,0.17572,0.00034,2.96823]
[1780721181427,66.48,59784.58,28.0,0.17748,0.00034,2.98726]
[1780721182343,66.48,59788.68,28.0,0.17888,0.00034,3.00227]
[1780721183066,66.48,59788.68,28.0,0.17888,0.00034,3.00227]
[1780721183181,66.48,59788.68,28.0,0.17888,0.00034,3.00227]
[1780721183276,66.48,59788.68,28.0,0.17888,0.00034,3.00227]
[1780721183377,66.48,59794.87,28.0,0.181,0.00034,3.02491]
[1780721184308,66.48,59794.87,28.0,0.181,0.00034,3.02491]
[1780721184410,66.47,59797.36,28.0,0.18184,0.00035,3.03379]
[1780721184797,66.47,59797.36,28.0,0.18184,0.00035,3.03379]
[1780721185257,66.47,59793.92,28.0,0.18064,0.00034,3.02103]
[1780721189308,66.45,59795.38,28.0,0.18107,0.00035,3.02569]
[1780721189348,66.44,59797.9,28.0,0.18192,0.00035,3.03469]
[1780721190388,66.44,59807.05,28.0,0.18509,0.00035,3.06798]
[1780721192422,66.43,59809.23,28.0,0.18521,0.00035,3.06138]
[1780721192546,66.43,59809.23,28.0,0.18521,0.00035,3.06138]
[1780721192296,66.43,59825.02,28.0,0.19078,0.00036,3.11873]
[1780721192797,66.43,59825.02,28.0,0.19078,0.00036,3.11873]
[1780721193339,66.43,59825.02,28.0,0.19078,0.00036,3.11873]
[1780721193488,66.43,59856.71,28.0,0.2023,0.00037,3.23327]
[1780721193603,66.43,59856.71,28.0,0.2023,0.00037,3.23327]
[1780721193858,66.43,59856.71,28.0,0.2023,0.00037,3.23327]
[1780721194089,66.43,59856.71,28.0,0.2023,0.00037,3.23327]
[1780721194232,66.42,59865.53,28.0,0.20556,0.00037,3.26467]
[1780721195574,66.42,59865.53,28.0,0.20556,0.00037,3.26467]
[1780721196245,66.42,59861.14,28.0,0.2039,0.00037,3.24875]
[1780721197252,66.42,59861.14,28.0,0.2039,0.00037,3.24875]
[1780721197272,66.4,59863.9,28.0,0.20489,0.00037,3.25823]
[1780721198297,66.4,59863.9,28.0,0.20489,0.00037,3.25823]
[1780721198314,66.4,59863.9,28.0,0.20489,0.00037,3.25823]
[1780721198384,66.4,59866.09,28.0,0.20568,0.00037,3.26588]
[1780721199521,66.39,59869.62,28.0,0.20698,0.00038,3.27829]
[1780721200274,66.39,59864.59,28.0,0.2051,0.00037,3.26031]
[1780721201189,66.39,59864.59,28.0,0.2051,0.00037,3.26031]
[1780721201356,66.39,59864.59,28.0,0.2051,0.00037,3.26031]
[1780721201412,66.39,59864.59,28.0,0.2051,0.00037,3.26031]
[1780721201413,66.39,59864.59,28.0,0.2051,0.00037,3.26031]
[1780721201480,66.38,59862.09,28.0,0.20413,0.00037,3.25094]
[1780721203296,66.37,59865.39,28.0,0.20531,0.00037,3.26236]
[1780721203673,66.37,59865.39,28.0,0.20531,0.00037,3.26236]
[1780721204354,66.37,59865.39,28.0,0.20531,0.00037,3.26236]
[1780721204362,66.36,59863.36,28.0,0.20453,0.00037,3.25489]
[1780721205381,66.36,59863.36,28.0,0.20453,0.00037,3.25489]
[1780721205516,66.36,59863.36,28.0,0.20453,0.00037,3.25489]
[1780721205844,66.36,59863.41,28.0,0.20453,0.00037,3.25486]
[1780721206177,66.36,59863.41,28.0,0.20453,0.00037,3.25486]
[1780721206268,66.36,59863.41,28.0,0.20453,0.00037,3.25486]
[1780721206389,66.35,59856.1,28.0,0.2018,0.00037,3.22841]
[1780721207325,66.34,59851.23,28.0,0.19998,0.00037,3.21066]
[1780721208829,66.34,59850.31,28.0,0.19962,0.00037,3.20714]
[1780721208857,66.34,59850.31,28.0,0.19962,0.00037,3.20714]
[1780721208985,66.34,59850.31,28.0,0.19962,0.00037,3.20714]
[1780721209409,66.34,59850.31,28.0,0.19962,0.00037,3.20714]
[1780721209528,66.33,59868.57,28.0,0.20638,0.00037,3.27253]
[1780721209626,66.33,59868.57,28.0,0.20638,0.00037,3.27253]
[1780721211354,66.32,59865.72,28.0,0.20527,0.00037,3.26192]
[1780721212412,66.31,59859.89,28.0,0.20307,0.00037,3.2408]
[1780721213039,66.31,59859.89,28.0,0.20307,0.00037,3.2408]
[1780721213403,66.31,59859.89,28.0,0.20307,0.00037,3.2408]
[1780721213416,66.31,59866.27,28.0,0.20543,0.00037,3.26349]
[1780721214374,66.3,59867.92,28.0,0.20602,0.00037,3.26919]
[1780721216072,66.3,59868.56,28.0,0.20624,0.00037,3.27128]
[1780721216420,66.3,59868.56,28.0,0.20624,0.00037,3.27128]
[1780721216514,66.29,59875.37,28.0,0.20878,0.00038,3.29542]
[1780721217395,66.28,59873.26,28.0,0.20797,0.00038,3.28769]
[1780721218402,66.28,59869.51,28.0,0.20653,0.00038,3.27408]
[1780721218622,66.28,59869.51,28.0,0.20653,0.00038,3.27408]
[1780721218927,66.28,59869.51,28.0,0.20653,0.00038,3.27408]
[1780721219447,66.27,59863.42,28.0,0.20423,0.00037,3.25204]
[1780721220719,66.27,59864.31,28.0,0.20455,0.00037,3.25504]
[1780721221423,66.26,59867.01,28.0,0.20553,0.00037,3.26452]
[1780721221631,66.26,59867.01,28.0,0.20553,0.00037,3.26452]
[1780721221839,66.26,59867.01,28.0,0.20553,0.00037,3.26452]
[1780721222430,66.25,59885.65,28.0,0.21256,0.00038,3.33082]
[1780721222629,66.25,59885.65,28.0,0.21256,0.00038,3.33082]
[1780721222679,66.25,59885.65,28.0,0.21256,0.00038,3.33082]
[1780721222687,66.25,59885.65,28.0,0.21256,0.00038,3.33082]
[1780721222736,66.25,59885.65,28.0,0.21256,0.00038,3.33082]
[1780721222736,66.25,59885.65,28.0,0.21256,0.00038,3.33082]
[1780721222971,66.25,59885.65,28.0,0.21256,0.00038,3.33082]
[1780721223385,66.25,59885.65,28.0,0.21256,0.00038,3.33082]
[1780721223418,66.25,59885.65,28.0,0.21256,0.00038,3.33082]
[1780721223431,66.25,59885.65,28.0,0.21256,0.00038,3.33082]
[1780721223509,66.25,59885.65,28.0,0.21256,0.00038,3.33082]
[1780721223452,66.25,59892.58,28.0,0.21521,0.00038,3.35537]
[1780721223676,66.25,59892.58,28.0,0.21521,0.00038,3.35537]
[1780721224445,66.24,59890.05,28.0,0.2142,0.00038,3.34603]
[1780721224949,66.24,59890.05,28.0,0.2142,0.00038,3.34603]
[1780721225118,66.24,59890.05,28.0,0.2142,0.00038,3.34603]
[1780721225123,66.24,59890.05,28.0,0.2142,0.00038,3.34603]
[1780721225477,66.24,59890.05,28.0,0.2142,0.00038,3.34603]
[1780721225480,66.24,59890.05,28.0,0.2142,0.00038,3.34603]
[1780721225456,66.24,59885.15,28.0,0.21233,0.00038,3.32866]
[1780721225646,66.24,59885.15,28.0,0.21233,0.00038,3.32866]
[1780721225675,66.24,59885.15,28.0,0.21233,0.00038,3.32866]
[1780721225792,66.24,59885.15,28.0,0.21233,0.00038,3.32866]
[1780721226055,66.24,59885.15,28.0,0.21233,0.00038,3.32866]
[1780721226095,66.24,59885.15,28.0,0.21233,0.00038,3.32866]
[1780721226462,66.23,59888.96,28.0,0.21374,0.00038,3.34179]
[1780721226585,66.23,59888.96,28.0,0.21374,0.00038,3.34179]
[1780721227468,66.22,59895.43,28.0,0.21621,0.00039,3.36448]
[1780721228477,66.22,59903.28,28.0,0.21922,0.00039,3.39195]
[1780721229484,66.21,59897.07,28.0,0.2168,0.00039,3.36989]
[1780721229959,66.21,59897.07,28.0,0.2168,0.00039,3.36989]
[1780721230361,66.21,59897.07,28.0,0.2168,0.00039,3.36989]
[1780721230491,66.21,59901.12,28.0,0.21834,0.00039,3.38398]
[1780721231498,66.2,59902.99,28.0,0.21905,0.00039,3.39037]
[1780721231599,66.2,59902.99,28.0,0.21905,0.00039,3.39037]
[1780721231971,66.2,59902.99,28.0,0.21905,0.00039,3.39037]
[1780721232075,66.2,59902.99,28.0,0.21905,0.00039,3.39037]
[1780721232511,66.2,59912.47,28.0,0.22275,0.00039,3.4236]
[1780721232942,66.2,59912.47,28.0,0.22275,0.00039,3.4236]
[1780721233145,66.2,59912.47,28.0,0.22275,0.00039,3.4236]
[1780721233313,66.2,59912.47,28.0,0.22275,0.00039,3.4236]
[1780721233414,66.2,59912.47,28.0,0.22275,0.00039,3.4236]
[1780721233591,66.2,59912.47,28.0,0.22275,0.00039,3.4236]
[1780721233520,66.2,59911.1,28.0,0.22221,0.00039,3.41881]
[1780721234078,66.2,59911.1,28.0,0.22221,0.00039,3.41881]
[1780721234263,66.2,59911.1,28.0,0.22221,0.00039,3.41881]
[1780721234416,66.2,59911.1,28.0,0.22221,0.00039,3.41881]
[1780721234529,66.19,59908.33,28.0,0.22111,0.00039,3.40893]
[1780721235174,66.19,59908.33,28.0,0.22111,0.00039,3.40893]
[1780721235368,66.19,59908.33,28.0,0.22111,0.00039,3.40893]
[1780721235399,66.19,59908.33,28.0,0.22111,0.00039,3.40893]
[1780721235536,66.13,59908.48,28.0,0.22094,0.00039,3.40743]
[1780721236086,66.13,59908.48,28.0,0.22094,0.00039,3.40743]
[1780721236088,66.13,59908.48,28.0,0.22094,0.00039,3.40743]
[1780721236278,66.13,59908.48,28.0,0.22094,0.00039,3.40743]
[1780721236416,66.13,59908.48,28.0,0.22094,0.00039,3.40743]
[1780721236545,66.07,59914.98,28.0,0.22328,0.00039,3.42837]
[1780721236625,66.07,59914.98,28.0,0.22328,0.00039,3.42837]
[1780721236633,66.07,59914.98,28.0,0.22328,0.00039,3.42837]
[1780721236666,66.07,59914.98,28.0,0.22328,0.00039,3.42837]
[1780721236917,66.07,59914.98,28.0,0.22328,0.00039,3.42837]
[1780721237031,66.07,59914.98,28.0,0.22328,0.00039,3.42837]
[1780721237129,66.07,59914.98,28.0,0.22328,0.00039,3.42837]
[1780721237138,66.07,59914.98,28.0,0.22328,0.00039,3.42837]
[1780721237552,66.01,59898.54,28.0,0.21665,0.00039,3.36866]
[1780721237681,66.01,59898.54,28.0,0.21665,0.00039,3.36866]
[1780721238132,66.01,59898.54,28.0,0.21665,0.00039,3.36866]
[1780721238642,66.0,59899.92,28.0,0.21716,0.00039,3.37336]
[1780721238657,66.0,59899.92,28.0,0.21716,0.00039,3.37336]
[1780721239217,66.0,59899.92,28.0,0.21716,0.00039,3.37336]
[1780721239524,66.0,59899.92,28.0,0.21716,0.00039,3.37336]
[1780721239567,66.0,59910.9,28.0,0.22143,0.00039,3.41187]
[1780721239728,66.0,59910.9,28.0,0.22143,0.00039,3.41187]
[1780721240113,66.0,59910.9,28.0,0.22143,0.00039,3.41187]
[1780721241084,66.0,59910.9,28.0,0.22143,0.00039,3.41187]
[1780721241160,66.0,59910.9,28.0,0.22143,0.00039,3.41187]
[1780721241388,66.0,59910.9,28.0,0.22143,0.00039,3.41187]
[1780721241486,66.0,59910.9,28.0,0.22143,0.00039,3.41187]
[1780721241499,65.93,59914.17,28.0,0.22248,0.00039,3.42134]
[1780721241616,65.93,59914.17,28.0,0.22248,0.00039,3.42134]
[1780721242086,65.93,59917.98,28.0,0.22398,0.0004,3.43469]
[1780721242804,65.93,59917.98,28.0,0.22398,0.0004,3.43469]
[1780721242810,65.93,59917.98,28.0,0.22398,0.0004,3.43469]
[1780721242904,65.87,59921.79,28.0,0.22529,0.0004,3.44621]
[1780721243650,65.87,59921.79,28.0,0.22529,0.0004,3.44621]
[1780721243914,65.87,59921.79,28.0,0.22529,0.0004,3.44621]
[1780721244105,65.87,59921.79,28.0,0.22529,0.0004,3.44621]
[1780721244183,65.87,59921.79,28.0,0.22529,0.0004,3.44621]
[1780721244438,65.87,59921.79,28.0,0.22529,0.0004,3.44621]
[1780721244706,65.75,59922.66,28.0,0.22521,0.0004,3.44565]
[1780721244935,65.75,59922.66,28.0,0.22521,0.0004,3.44565]
[1780721244984,65.75,59922.66,28.0,0.22521,0.0004,3.44565]
[1780721245010,65.75,59922.66,28.0,0.22521,0.0004,3.44565]
[1780721245186,65.75,59922.66,28.0,0.22521,0.0004,3.44565]
[1780721245244,65.75,59924.76,28.0,0.22605,0.0004,3.453]
[1780721245999,65.75,59924.76,28.0,0.22605,0.0004,3.453]
[1780721246013,65.75,59924.76,28.0,0.22605,0.0004,3.453]
[1780721246366,65.75,59924.76,28.0,0.22605,0.0004,3.453]
[1780721246372,65.75,59924.76,28.0,0.22605,0.0004,3.453]
[1780721246403,65.64,59921.45,28.0,0.22432,0.0004,3.43779]
[1780721247416,65.64,59911.91,28.0,0.22055,0.00039,3.40416]
[1780721247784,65.64,59911.91,28.0,0.22055,0.00039,3.40416]
[1780721248032,65.64,59911.91,28.0,0.22055,0.00039,3.40416]
[1780721248472,65.62,59911.37,28.0,0.22029,0.00039,3.40187]
[1780721249158,65.62,59920.55,28.0,0.22392,0.0004,3.43426]
[1780721250457,65.62,59920.55,28.0,0.22392,0.0004,3.43426]
[1780721250524,65.56,59922.37,28.0,0.22443,0.0004,3.43884]
[1780721251348,65.44,59922.95,28.0,0.22365,0.0004,3.42312]
[1780721253943,65.43,59921.71,28.0,0.22311,0.0004,3.41837]
[1780721254472,65.43,59921.71,28.0,0.22311,0.0004,3.41837]
[1780721254562,65.43,59923.8,28.0,0.22392,0.0004,3.42556]
[1780721254674,65.43,59916.37,28.0,0.22097,0.0004,3.39929]
[1780721256257,65.43,59916.37,28.0,0.22097,0.0004,3.39929]
[1780721256347,65.41,59915.52,28.0,0.22059,0.0004,3.3959]
[1780721257528,65.41,59915.52,28.0,0.22059,0.0004,3.3959]
[1780721257535,65.41,59913.37,28.0,0.21972,0.0004,3.38808]
[1780721258563,65.4,59911.22,28.0,0.21885,0.00039,3.38026]
[1780721258981,65.4,59911.22,28.0,0.21885,0.00039,3.38026]
[1780721259041,65.4,59915.55,28.0,0.22056,0.0004,3.39565]
[1780721260155,65.4,59915.55,28.0,0.22056,0.0004,3.39565]
[1780721260190,65.4,59915.55,28.0,0.22056,0.0004,3.39565]
[1780721260565,65.4,59918.95,28.0,0.22189,0.0004,3.40752]
[1780721260815,65.4,59918.95,28.0,0.22189,0.0004,3.40752]
[1780721260998,65.4,59918.95,28.0,0.22189,0.0004,3.40752]
[1780721261163,65.4,59918.95,28.0,0.22189,0.0004,3.40752]
[1780721261591,65.4,59933.12,28.0,0.22756,0.0004,3.45745]
[1780721262266,65.39,59926.17,28.0,0.22474,0.0004,3.43284]
[1780721262729,65.39,59926.17,28.0,0.22474,0.0004,3.43284]
[1780721263557,65.39,59926.17,28.0,0.22474,0.0004,3.43284]
[1780721263858,65.39,59926.97,28.0,0.22506,0.0004,3.43566]
[1780721264095,65.39,59926.97,28.0,0.22506,0.0004,3.43566]
[1780721264518,65.39,59926.97,28.0,0.22506,0.0004,3.43566]
[1780721264510,65.33,59932.93,28.0,0.22725,0.0004,3.45482]
[1780721265561,65.33,59932.93,28.0,0.22725,0.0004,3.45482]
[1780721265599,65.33,59932.93,28.0,0.22725,0.0004,3.45482]
[1780721265504,65.33,59943.62,28.0,0.23158,0.00041,3.49219]
[1780721265827,65.33,59940.15,28.0,0.23017,0.00041,3.48009]
[1780721267272,65.33,59940.15,28.0,0.23017,0.00041,3.48009]
[1780721267359,65.33,59940.15,28.0,0.23017,0.00041,3.48009]
[1780721267581,65.33,59940.15,28.0,0.23017,0.00041,3.48009]
[1780721267638,65.33,59941.0,28.0,0.23052,0.00041,3.48306]
[1780721268271,65.33,59941.0,28.0,0.23052,0.00041,3.48306]
[1780721268357,65.33,59941.0,28.0,0.23052,0.00041,3.48306]
[1780721268564,65.33,59941.0,28.0,0.23052,0.00041,3.48306]
[1780721268599,65.33,59941.0,28.0,0.23052,0.00041,3.48306]
[1780721268629,65.33,59941.0,28.0,0.23052,0.00041,3.48306]
[1780721268458,65.33,59958.57,28.0,0.23771,0.00041,3.54391]
[1780721269643,65.33,59949.55,28.0,0.23399,0.00041,3.51265]
[1780721270603,65.32,59945.37,28.0,0.23226,0.00041,3.49799]
[1780721271366,65.32,59945.37,28.0,0.23226,0.00041,3.49799]
[1780721271446,65.32,59944.55,28.0,0.2319,0.00041,3.49496]
[1780721272136,65.32,59944.55,28.0,0.2319,0.00041,3.49496]
[1780721272608,65.31,59958.89,28.0,0.23777,0.00041,3.54439]
[1780721273555,65.3,59963.74,28.0,0.23976,0.00042,3.56087]
[1780721273717,65.3,59963.74,28.0,0.23976,0.00042,3.56087]
[1780721273884,65.3,59963.74,28.0,0.23976,0.00042,3.56087]
[1780721274399,65.3,59963.74,28.0,0.23976,0.00042,3.56087]
[1780721275540,65.29,59959.88,28.0,0.23812,0.00041,3.54729]
[1780721275701,65.29,59959.88,28.0,0.23812,0.00041,3.54729]
[1780721276426,65.29,59959.88,28.0,0.23812,0.00041,3.54729]
[1780721276456,65.29,59956.56,28.0,0.23672,0.00041,3.5357]
[1780721277132,65.29,59956.56,28.0,0.23672,0.00041,3.5357]
[1780721277169,65.29,59956.56,28.0,0.23672,0.00041,3.5357]
[1780721277467,65.29,59956.56,28.0,0.23672,0.00041,3.5357]
[1780721277635,65.29,59956.56,28.0,0.23672,0.00041,3.5357]
[1780721277568,65.28,59939.96,28.0,0.22991,0.00041,3.4779]
[1780721277912,65.28,59939.96,28.0,0.22991,0.00041,3.4779]
[1780721278022,65.28,59939.96,28.0,0.22991,0.00041,3.4779]
[1780721278030,65.28,59939.96,28.0,0.22991,0.00041,3.4779]
[1780721278221,65.28,59939.96,28.0,0.22991,0.00041,3.4779]
[1780721278452,65.28,59939.96,28.0,0.22991,0.00041,3.4779]
[1780721278656,65.28,59939.96,28.0,0.22991,0.00041,3.4779]
[1780721278455,65.27,59934.69,28.0,0.22776,0.0004,3.45926]
[1780721279357,65.27,59934.69,28.0,0.22776,0.0004,3.45926]
[1780721279520,65.27,59930.45,28.0,0.22603,0.0004,3.44417]
[1780721280183,65.27,59930.45,28.0,0.22603,0.0004,3.44417]
[1780721280574,65.26,59934.82,28.0,0.22777,0.0004,3.45935]
[1780721280967,65.26,59934.82,28.0,0.22777,0.0004,3.45935]
[1780721280968,65.26,59934.82,28.0,0.22777,0.0004,3.45935]
[1780721281236,65.26,59934.82,28.0,0.22777,0.0004,3.45935]
[1780721281314,65.26,59934.82,28.0,0.22777,0.0004,3.45935]
[1780721281429,65.26,59934.82,28.0,0.22777,0.0004,3.45935]
[1780721281512,65.26,59937.97,28.0,0.22902,0.00041,3.47022]
[1780721282169,65.26,59937.97,28.0,0.22902,0.00041,3.47022]
[1780721282488,65.26,59937.97,28.0,0.22902,0.00041,3.47022]
[1780721282640,65.25,59935.27,28.0,0.22791,0.0004,3.46057]
[1780721282733,65.25,59935.27,28.0,0.22791,0.0004,3.46057]
[1780721283424,65.25,59935.27,28.0,0.22791,0.0004,3.46057]
[1780721283571,65.25,59935.27,28.0,0.22791,0.0004,3.46057]
[1780721283593,65.25,59935.27,28.0,0.22791,0.0004,3.46057]
[1780721283611,65.24,59929.53,28.0,0.22557,0.0004,3.4402]
[1780721283903,65.24,59929.53,28.0,0.22557,0.0004,3.4402]
[1780721283998,65.24,59929.53,28.0,0.22557,0.0004,3.4402]
[1780721284451,65.24,59929.53,28.0,0.22557,0.0004,3.4402]
[1780721284484,65.24,59929.53,28.0,0.22557,0.0004,3.4402]
[1780721284578,65.19,59926.78,28.0,0.22426,0.0004,3.42867]
[1780721284977,65.19,59926.78,28.0,0.22426,0.0004,3.42867]
[1780721284981,65.19,59926.78,28.0,0.22426,0.0004,3.42867]
[1780721285370,65.19,59926.78,28.0,0.22426,0.0004,3.42867]
[1780721285481,65.19,59926.78,28.0,0.22426,0.0004,3.42867]
[1780721285595,65.19,59926.78,28.0,0.22426,0.0004,3.42867]
[1780721285636,65.19,59926.78,28.0,0.22426,0.0004,3.42867]
[1780721285642,65.18,59932.26,28.0,0.22644,0.0004,3.44784]
[1780721285812,65.18,59932.26,28.0,0.22644,0.0004,3.44784]
[1780721286174,65.18,59932.26,28.0,0.22644,0.0004,3.44784]
[1780721286191,65.18,59932.26,28.0,0.22644,0.0004,3.44784]
[1780721286361,65.17,59932.01,28.0,0.22632,0.0004,3.44677]
[1780721286908,65.17,59932.01,28.0,0.22632,0.0004,3.44677]
[1780721286913,65.17,59932.01,28.0,0.22632,0.0004,3.44677]
[1780721287247,65.17,59932.01,28.0,0.22632,0.0004,3.44677]
[1780721287373,65.17,59932.01,28.0,0.22632,0.0004,3.44677]
[1780721287548,65.17,59932.01,28.0,0.22632,0.0004,3.44677]
[1780721287628,65.17,59941.82,28.0,0.23027,0.00041,3.48105]
[1780721287912,65.17,59941.82,28.0,0.23027,0.00041,3.48105]
[1780721287994,65.17,59941.82,28.0,0.23027,0.00041,3.48105]
[1780721288511,65.17,59941.82,28.0,0.23027,0.00041,3.48105]
[1780721288567,65.16,59948.27,28.0,0.23288,0.00041,3.50338]
[1780721289000,65.16,59948.27,28.0,0.23288,0.00041,3.50338]
[1780721289997,65.16,59949.59,28.0,0.2334,0.00041,3.5078]
[1780721290457,65.16,59949.59,28.0,0.2334,0.00041,3.5078]
[1780721290521,65.16,59949.59,28.0,0.2334,0.00041,3.5078]
[1780721290644,65.16,59949.59,28.0,0.2334,0.00041,3.5078]
[1780721290597,65.15,59952.26,28.0,0.23448,0.00041,3.5169]
[1780721291012,65.15,59952.26,28.0,0.23448,0.00041,3.5169]
[1780721291018,65.15,59952.26,28.0,0.23448,0.00041,3.5169]
[1780721291675,65.15,59952.26,28.0,0.23448,0.00041,3.5169]
[1780721292616,65.14,59953.17,28.0,0.23483,0.00041,3.51989]
[1780721293281,65.14,59954.49,28.0,0.23536,0.00041,3.52429]
[1780721293550,65.14,59954.49,28.0,0.23536,0.00041,3.52429]
[1780721293560,65.14,59954.49,28.0,0.23536,0.00041,3.52429]
[1780721293679,65.13,59958.83,28.0,0.23713,0.00041,3.53913]
[1780721295429,65.12,59955.03,28.0,0.23552,0.00041,3.52565]
[1780721295869,65.12,59955.03,28.0,0.23552,0.00041,3.52565]
[1780721295890,65.12,59955.03,28.0,0.23552,0.00041,3.52565]
[1780721295933,65.12,59955.03,28.0,0.23552,0.00041,3.52565]
[1780721296263,65.12,59955.03,28.0,0.23552,0.00041,3.52565]
[1780721296274,65.12,59955.03,28.0,0.23552,0.00041,3.52565]
[1780721296437,65.11,59956.85,28.0,0.23625,0.00041,3.53178]
[1780721296754,65.11,59956.85,28.0,0.23625,0.00041,3.53178]
[1780721296844,65.11,59956.85,28.0,0.23625,0.00041,3.53178]
[1780721296948,65.11,59956.85,28.0,0.23625,0.00041,3.53178]
[1780721297067,65.11,59956.85,28.0,0.23625,0.00041,3.53178]
[1780721297224,65.11,59956.85,28.0,0.23625,0.00041,3.53178]
[1780721297450,65.11,59960.77,28.0,0.23785,0.00041,3.54515]
[1780721298100,65.11,59960.77,28.0,0.23785,0.00041,3.54515]
[1780721298452,65.1,59961.59,28.0,0.23817,0.00041,3.5478]
[1780721298824,65.1,59961.59,28.0,0.23817,0.00041,3.5478]
[1780721299459,65.1,59961.68,28.0,0.23818,0.00041,3.54794]
[1780721299936,65.1,59961.68,28.0,0.23818,0.00041,3.54794]
[1780721300065,65.1,59961.68,28.0,0.23818,0.00041,3.54794]
[1780721302919,65.08,59961.01,28.0,0.23784,0.00041,3.54513]
[1780721303070,65.08,59961.01,28.0,0.23784,0.00041,3.54513]
[1780721303487,65.07,59973.17,28.0,0.2429,0.00042,3.58668]
[1780721304186,65.07,59973.17,28.0,0.2429,0.00042,3.58668]
[1780721304263,65.07,59973.17,28.0,0.2429,0.00042,3.58668]
[1780721304494,65.07,59976.84,28.0,0.24442,0.00042,3.59902]
[1780721305339,65.07,59976.84,28.0,0.24442,0.00042,3.59902]
[1780721305399,65.07,59976.84,28.0,0.24442,0.00042,3.59902]
[1780721305426,65.07,59976.84,28.0,0.24442,0.00042,3.59902]
[1780721305576,65.07,59976.84,28.0,0.24442,0.00042,3.59902]
[1780721305597,65.07,59976.84,28.0,0.24442,0.00042,3.59902]
[1780721305637,65.06,59981.93,28.0,0.24654,0.00042,3.61612]
[1780721305938,65.06,59981.93,28.0,0.24654,0.00042,3.61612]
[1780721306254,65.06,59981.93,28.0,0.24654,0.00042,3.61612]
[1780721306508,65.05,59982.6,28.0,0.24681,0.00042,3.61823]
[1780721307478,65.05,59982.6,28.0,0.24681,0.00042,3.61823]
[1780721307515,65.05,59980.04,28.0,0.24571,0.00042,3.6094]
[1780721307971,65.05,59980.04,28.0,0.24571,0.00042,3.6094]
[1780721307973,65.05,59980.04,28.0,0.24571,0.00042,3.6094]
[1780721307978,65.05,59980.04,28.0,0.24571,0.00042,3.6094]
[1780721308019,65.05,59980.04,28.0,0.24571,0.00042,3.6094]
[1780721308069,65.05,59980.04,28.0,0.24571,0.00042,3.6094]
[1780721308162,65.05,59980.04,28.0,0.24571,0.00042,3.6094]
[1780721308184,65.05,59980.04,28.0,0.24571,0.00042,3.6094]
[1780721308392,65.05,59980.04,28.0,0.24571,0.00042,3.6094]
[1780721308493,65.05,59980.04,28.0,0.24571,0.00042,3.6094]
[1780721308550,65.04,59942.05,28.0,0.22992,0.00041,3.47812]
[1780721308998,65.04,59942.05,28.0,0.22992,0.00041,3.47812]
[1780721309007,65.04,59942.05,28.0,0.22992,0.00041,3.47812]
[1780721309098,65.04,59942.05,28.0,0.22992,0.00041,3.47812]
[1780721309336,65.04,59942.05,28.0,0.22992,0.00041,3.47812]
[1780721309639,65.04,59942.05,28.0,0.22992,0.00041,3.47812]
[1780721309528,65.04,59937.68,28.0,0.22813,0.00041,3.46259]
[1780721310149,65.04,59937.68,28.0,0.22813,0.00041,3.46259]
[1780721310536,64.98,59931.48,28.0,0.22541,0.0004,3.43889]
[1780721311543,64.97,59921.6,28.0,0.22082,0.0004,3.3894]
[1780721311747,64.97,59921.6,28.0,0.22082,0.0004,3.3894]
[1780721311869,64.97,59921.6,28.0,0.22082,0.0004,3.3894]
[1780721312410,64.97,59921.6,28.0,0.22082,0.0004,3.3894]
[1780721312488,64.97,59921.6,28.0,0.22082,0.0004,3.3894]
[1780721312551,64.96,59925.57,28.0,0.22239,0.0004,3.40337]
[1780721313276,64.96,59925.57,28.0,0.22239,0.0004,3.40337]
[1780721313315,64.96,59925.57,28.0,0.22239,0.0004,3.40337]
[1780721313558,64.96,59929.54,28.0,0.22396,0.0004,3.4173]
[1780721314026,64.96,59929.54,28.0,0.22396,0.0004,3.4173]
[1780721314475,64.96,59929.54,28.0,0.22396,0.0004,3.4173]
[1780721314913,64.95,59928.53,28.0,0.22353,0.0004,3.41353]
[1780721315205,64.95,59928.53,28.0,0.22353,0.0004,3.41353]
[1780721315438,64.95,59928.53,28.0,0.22353,0.0004,3.41353]
[1780721315503,64.95,59928.53,28.0,0.22353,0.0004,3.41353]
[1780721315687,64.95,59928.53,28.0,0.22353,0.0004,3.41353]
[1780721316125,64.95,59929.18,28.0,0.22377,0.0004,3.41566]
[1780721316180,64.95,59929.18,28.0,0.22377,0.0004,3.41566]
[1780721316402,64.95,59929.18,28.0,0.22377,0.0004,3.41566]
[1780721316464,64.95,59929.18,28.0,0.22377,0.0004,3.41566]
[1780721316491,64.95,59929.18,28.0,0.22377,0.0004,3.41566]
[1780721317197,64.94,59927.66,28.0,0.22314,0.0004,3.41007]
[1780721317586,64.93,59924.18,28.0,0.22172,0.0004,3.39748]
[1780721318419,64.93,59924.18,28.0,0.22172,0.0004,3.39748]
[1780721318451,64.93,59924.18,28.0,0.22172,0.0004,3.39748]
[1780721318483,64.93,59924.18,28.0,0.22172,0.0004,3.39748]
[1780721318548,64.93,59924.18,28.0,0.22172,0.0004,3.39748]
[1780721318716,64.93,59924.18,28.0,0.22172,0.0004,3.39748]
[1780721318720,64.93,59921.76,28.0,0.22073,0.0004,3.38865]
[1780721319507,64.93,59921.76,28.0,0.22073,0.0004,3.38865]
[1780721319679,64.93,59921.76,28.0,0.22073,0.0004,3.38865]
[1780721319683,64.93,59921.76,28.0,0.22073,0.0004,3.38865]
[1780721319710,64.92,59921.3,28.0,0.22052,0.0004,3.38682]
[1780721320135,64.92,59921.3,28.0,0.22052,0.0004,3.38682]
[1780721320221,64.92,59921.3,28.0,0.22052,0.0004,3.38682]
[1780721320554,64.92,59921.3,28.0,0.22052,0.0004,3.38682]
[1780721320591,64.92,59921.3,28.0,0.22052,0.0004,3.38682]
[1780721320631,64.92,59921.3,28.0,0.22052,0.0004,3.38682]
[1780721320699,64.92,59921.3,28.0,0.22052,0.0004,3.38682]
[1780721320617,64.92,59931.33,28.0,0.22453,0.0004,3.42237]
[1780721321623,64.91,59940.14,28.0,0.22809,0.00041,3.45338]
[1780721322106,64.91,59940.14,28.0,0.22809,0.00041,3.45338]
[1780721322212,64.91,59940.14,28.0,0.22809,0.00041,3.45338]
[1780721322630,64.9,59951.27,28.0,0.23263,0.00041,3.49229]
[1780721323637,64.9,59954.66,28.0,0.23401,0.00041,3.50395]
[1780721324644,64.89,59951.56,28.0,0.23271,0.00041,3.49295]
[1780721325610,64.89,59951.56,28.0,0.23271,0.00041,3.49295]
[1780721325712,64.89,59946.75,28.0,0.23071,0.00041,3.47593]
[1780721326664,64.88,59942.05,28.0,0.22876,0.00041,3.45922]
[1780721327667,64.87,59944.85,28.0,0.22989,0.00041,3.46889]
[1780721327832,64.87,59944.85,28.0,0.22989,0.00041,3.46889]
[1780721328674,64.87,59950.7,28.0,0.23227,0.00041,3.48924]
[1780721328836,64.87,59950.7,28.0,0.23227,0.00041,3.48924]
[1780721329391,64.87,59950.7,28.0,0.23227,0.00041,3.48924]
[1780721329681,64.86,59965.78,28.0,0.2385,0.00042,3.54153]
[1780721330691,64.86,59970.87,28.0,0.24062,0.00042,3.55893]
[1780721331017,64.86,59970.87,28.0,0.24062,0.00042,3.55893]
[1780721331352,64.86,59970.87,28.0,0.24062,0.00042,3.55893]
[1780721331698,64.8,59977.04,28.0,0.24301,0.00042,3.57847]
[1780721331993,64.8,59977.04,28.0,0.24301,0.00042,3.57847]
[1780721332705,64.79,59981.48,28.0,0.24487,0.00042,3.59348]
[1780721333125,64.79,59981.48,28.0,0.24487,0.00042,3.59348]
[1780721333157,64.79,59981.48,28.0,0.24487,0.00042,3.59348]
[1780721333712,64.79,59981.13,28.0,0.2447,0.00042,3.59215]
[1780721334417,64.79,59981.13,28.0,0.2447,0.00042,3.59215]
[1780721334649,64.79,59981.13,28.0,0.2447,0.00042,3.59215]
[1780721334719,64.73,59978.77,28.0,0.2435,0.00042,3.58247]
[1780721335726,64.72,59975.36,28.0,0.24204,0.00042,3.57061]
[1780721336733,64.72,59976.97,28.0,0.2427,0.00042,3.57598]
[1780721339755,64.7,59981.67,28.0,0.24463,0.00042,3.59158]
[1780721340769,64.69,59984.03,28.0,0.24561,0.00043,3.59947]
[1780721341465,64.69,59984.03,28.0,0.24561,0.00043,3.59947]
[1780721341579,64.69,59984.03,28.0,0.24561,0.00043,3.59947]
[1780721341776,64.69,59980.26,28.0,0.24399,0.00042,3.58643]
[1780721342137,64.69,59980.26,28.0,0.24399,0.00042,3.58643]
[1780721342306,64.69,59980.26,28.0,0.24399,0.00042,3.58643]
[1780721342379,64.69,59980.26,28.0,0.24399,0.00042,3.58643]
[1780721342783,64.68,59971.12,28.0,0.24011,0.00042,3.55484]
[1780721342888,64.68,59971.12,28.0,0.24011,0.00042,3.55484]
[1780721343389,64.68,59971.12,28.0,0.24011,0.00042,3.55484]
[1780721343790,64.67,59966.64,28.0,0.23821,0.00042,3.53917]
[1780721344492,64.67,59966.64,28.0,0.23821,0.00042,3.53917]
[1780721344797,64.61,59968.83,28.0,0.23892,0.00042,3.54509]
[1780721345533,64.61,59968.83,28.0,0.23892,0.00042,3.54509]
[1780721345826,64.61,59968.83,28.0,0.23892,0.00042,3.54509]
[1780721345804,64.55,59965.49,28.0,0.23731,0.00042,3.53181]
[1780721346646,64.55,59965.49,28.0,0.23731,0.00042,3.53181]
[1780721346813,64.49,59954.59,28.0,0.23256,0.00041,3.49195]
[1780721347281,64.49,59954.59,28.0,0.23256,0.00041,3.49195]
[1780721347667,64.49,59954.59,28.0,0.23256,0.00041,3.49195]
[1780721347850,64.44,59952.62,28.0,0.23154,0.00041,3.48325]
[1780721348419,64.44,59952.62,28.0,0.23154,0.00041,3.48325]
[1780721348528,64.44,59952.62,28.0,0.23154,0.00041,3.48325]
[1780721348828,64.39,59961.09,28.0,0.23488,0.00042,3.51158]
[1780721349691,64.39,59961.09,28.0,0.23488,0.00042,3.51158]
[1780721349835,64.34,59970.18,28.0,0.23853,0.00042,3.54201]
[1780721350163,64.34,59970.18,28.0,0.23853,0.00042,3.54201]
[1780721350759,64.34,59970.18,28.0,0.23853,0.00042,3.54201]
[1780721351296,64.28,59970.37,28.0,0.23841,0.00042,3.54106]
[1780721351849,64.28,59965.88,28.0,0.2365,0.00042,3.5252]
[1780721352856,64.27,59963.65,28.0,0.23555,0.00042,3.51721]
[1780721355886,64.21,59963.47,28.0,0.23526,0.00042,3.51486]
[1780721355926,64.21,59963.47,28.0,0.23526,0.00042,3.51486]
[1780721356098,64.1,59964.14,28.0,0.23514,0.00042,3.51392]
[1780721356122,64.1,59964.14,28.0,0.23514,0.00042,3.51392]
[1780721356142,64.1,59964.14,28.0,0.23514,0.00042,3.51392]
[1780721356190,64.1,59964.14,28.0,0.23514,0.00042,3.51392]
[1780721356215,64.1,59964.14,28.0,0.23514,0.00042,3.51392]
[1780721356242,64.1,59964.14,28.0,0.23514,0.00042,3.51392]
[1780721356433,64.1,59964.14,28.0,0.23514,0.00042,3.51392]
[1780721356503,64.1,59964.14,28.0,0.23514,0.00042,3.51392]
[1780721356579,64.1,59964.14,28.0,0.23514,0.00042,3.51392]
[1780721356693,64.1,59964.14,28.0,0.23514,0.00042,3.51392]
[1780721356719,64.04,59955.3,28.0,0.23125,0.00042,3.48101]
[1780721357405,64.04,59955.3,28.0,0.23125,0.00042,3.48101]
[1780721357594,64.04,59955.3,28.0,0.23125,0.00042,3.48101]
[1780721357639,64.04,59955.3,28.0,0.23125,0.00042,3.48101]
[1780721357741,63.98,59934.61,28.0,0.22252,0.00041,3.40504]
[1780721358347,63.98,59934.61,28.0,0.22252,0.00041,3.40504]
[1780721358466,63.98,59934.61,28.0,0.22252,0.00041,3.40504]
[1780721358880,63.98,59916.37,28.0,0.21513,0.0004,3.3385]
[1780721359338,63.98,59916.37,28.0,0.21513,0.0004,3.3385]
[1780721359341,63.98,59916.37,28.0,0.21513,0.0004,3.3385]
[1780721359602,63.98,59916.37,28.0,0.21513,0.0004,3.3385]
[1780721359614,63.98,59916.37,28.0,0.21513,0.0004,3.3385]
[1780721359623,63.98,59916.37,28.0,0.21513,0.0004,3.3385]
[1780721359850,63.98,59916.37,28.0,0.21513,0.0004,3.3385]
[1780721359731,63.97,59916.75,28.0,0.21526,0.0004,3.33973]
[1780721360454,63.97,59916.75,28.0,0.21526,0.0004,3.33973]
[1780721360641,63.96,59907.37,28.0,0.21151,0.0004,3.30511]
[1780721361423,63.96,59907.37,28.0,0.21151,0.0004,3.30511]
[1780721361470,63.96,59907.37,28.0,0.21151,0.0004,3.30511]
[1780721361775,63.96,59907.37,28.0,0.21151,0.0004,3.30511]
[1780721361803,63.96,59902.23,28.0,0.20946,0.00039,3.28598]
[1780721362180,63.96,59902.23,28.0,0.20946,0.00039,3.28598]
[1780721362442,63.96,59902.23,28.0,0.20946,0.00039,3.28598]
[1780721362682,63.95,59898.32,28.0,0.2079,0.00039,3.27132]
[1780721363940,63.95,59896.39,28.0,0.20711,0.00039,3.26393]
[1780721365144,63.95,59896.39,28.0,0.20711,0.00039,3.26393]
[1780721369049,63.93,59897.34,28.0,0.20743,0.00039,3.26691]
[1780721369071,63.93,59897.34,28.0,0.20743,0.00039,3.26691]
[1780721369354,63.93,59897.34,28.0,0.20743,0.00039,3.26691]
[1780721369759,63.93,59897.34,28.0,0.20743,0.00039,3.26691]
[1780721369831,63.93,59898.16,28.0,0.20773,0.00039,3.26981]
[1780721369917,63.93,59898.16,28.0,0.20773,0.00039,3.26981]
[1780721370118,63.93,59898.16,28.0,0.20773,0.00039,3.26981]
[1780721370801,63.93,59872.94,28.0,0.19798,0.00038,3.17584]
[1780721371216,63.93,59872.94,28.0,0.19798,0.00038,3.17584]
[1780721371473,63.93,59872.94,28.0,0.19798,0.00038,3.17584]
[1780721371526,63.93,59872.94,28.0,0.19798,0.00038,3.17584]
[1780721371589,63.92,59855.5,28.0,0.19072,0.00037,3.09544]
[1780721372191,63.92,59855.5,28.0,0.19072,0.00037,3.09544]
[1780721372214,63.92,59855.5,28.0,0.19072,0.00037,3.09544]
[1780721372417,63.92,59851.44,28.0,0.18921,0.00037,3.0801]
[1780721373450,63.92,59851.44,28.0,0.18921,0.00037,3.0801]
[1780721373518,63.91,59849.69,28.0,0.18855,0.00037,3.07334]
[1780721374759,63.91,59852.25,28.0,0.18949,0.00037,3.08297]
[1780721377033,63.91,59850.2,28.0,0.18871,0.00037,3.07504]
[1780721378576,63.91,59853.38,28.0,0.18989,0.00037,3.08701]
[1780721379821,63.9,59851.01,28.0,0.189,0.00037,3.07798]
[1780721380064,63.9,59851.01,28.0,0.189,0.00037,3.07798]
[1780721380415,63.9,59851.01,28.0,0.189,0.00037,3.07798]
[1780721380706,63.9,59853.02,28.0,0.18974,0.00037,3.08553]
[1780721381132,63.9,59853.02,28.0,0.18974,0.00037,3.08553]
[1780721381860,63.9,59853.02,28.0,0.18974,0.00037,3.08553]
[1780721381813,63.9,59859.29,28.0,0.19209,0.00038,3.10919]
[1780721382298,63.9,59862.11,28.0,0.19314,0.00038,3.11976]
[1780721383653,63.9,59860.16,28.0,0.1924,0.00038,3.11235]
[1780721384126,63.9,59860.16,28.0,0.1924,0.00038,3.11235]
[1780721384155,63.9,59860.16,28.0,0.1924,0.00038,3.11235]
[1780721384159,63.9,59860.16,28.0,0.1924,0.00038,3.11235]
[1780721384281,63.9,59860.16,28.0,0.1924,0.00038,3.11235]
[1780721384917,63.9,59853.35,28.0,0.18985,0.00037,3.08659]
[1780721385762,63.89,59840.39,28.0,0.18504,0.00037,3.03733]
[1780721386206,63.89,59840.39,28.0,0.18504,0.00037,3.03733]
[1780721386356,63.89,59840.39,28.0,0.18504,0.00037,3.03733]
[1780721386412,63.89,59840.39,28.0,0.18504,0.00037,3.03733]
[1780721386599,63.89,59840.39,28.0,0.18504,0.00037,3.03733]
[1780721386676,63.89,59832.29,28.0,0.18207,0.00036,3.00645]
[1780721387624,63.89,59827.08,28.0,0.18017,0.00036,2.98656]
[1780721388052,63.89,59827.08,28.0,0.18017,0.00036,2.98656]
[1780721388170,63.89,59827.08,28.0,0.18017,0.00036,2.98656]
[1780721388194,63.89,59827.08,28.0,0.18017,0.00036,2.98656]
[1780721388421,63.89,59827.08,28.0,0.18017,0.00036,2.98656]
[1780721388529,63.89,59827.08,28.0,0.18017,0.00036,2.98656]
[1780721388839,63.89,59824.87,28.0,0.17937,0.00036,2.9781]
[1780721389335,63.89,59824.87,28.0,0.17937,0.00036,2.9781]
[1780721389824,63.89,59824.87,28.0,0.17937,0.00036,2.9781]
[1780721389894,63.89,59824.87,28.0,0.17937,0.00036,2.9781]
[1780721389906,63.89,59816.54,28.0,0.17637,0.00036,2.9462]
[1780721390213,63.89,59816.54,28.0,0.17637,0.00036,2.9462]
[1780721390347,63.89,59816.54,28.0,0.17637,0.00036,2.9462]
[1780721390378,63.89,59816.54,28.0,0.17637,0.00036,2.9462]
[1780721390423,63.89,59816.54,28.0,0.17637,0.00036,2.9462]
[1780721390502,63.89,59816.54,28.0,0.17637,0.00036,2.9462]
[1780721390648,63.89,59816.54,28.0,0.17637,0.00036,2.9462]
[1780721390705,63.89,59816.54,28.0,0.17637,0.00036,2.9462]
[1780721390779,63.89,59816.54,28.0,0.17637,0.00036,2.9462]
[1780721390794,63.89,59816.54,28.0,0.17637,0.00036,2.9462]
[1780721390828,63.89,59816.54,28.0,0.17637,0.00036,2.9462]
[1780721390903,63.88,59811.36,28.0,0.17452,0.00035,2.92633]
[1780721391197,63.88,59811.36,28.0,0.17452,0.00035,2.92633]
[1780721391239,63.88,59811.36,28.0,0.17452,0.00035,2.92633]
[1780721391299,63.88,59811.36,28.0,0.17452,0.00035,2.92633]
[1780721391364,63.88,59811.36,28.0,0.17452,0.00035,2.92633]
[1780721392026,63.88,59811.36,28.0,0.17452,0.00035,2.92633]
[1780721391634,63.88,59768.05,28.0,0.15961,0.00033,2.76046]
[1780721392408,63.88,59768.05,28.0,0.15961,0.00033,2.76046]
[1780721392467,63.88,59768.05,28.0,0.15961,0.00033,2.76046]
[1780721392804,63.88,59768.05,28.0,0.15961,0.00033,2.76046]
[1780721392883,63.88,59768.05,28.0,0.15961,0.00033,2.76046]
[1780721392835,63.89,59756.39,28.0,0.15575,0.00033,2.71592]
[1780721393791,63.89,59756.39,28.0,0.15575,0.00033,2.71592]
[1780721393804,63.89,59756.39,28.0,0.15575,0.00033,2.71592]
[1780721393818,63.89,59758.48,28.0,0.15644,0.00033,2.72393]
[1780721394172,63.89,59768.54,28.0,0.15978,0.00033,2.76249]
[1780721395010,63.89,59768.54,28.0,0.15978,0.00033,2.76249]
[1780721395179,63.89,59777.22,28.0,0.16271,0.00034,2.79577]
[1780721396186,63.89,59774.68,28.0,0.16185,0.00034,2.78603]
[1780721397011,63.89,59774.68,28.0,0.16185,0.00034,2.78603]
[1780721397882,63.89,59772.87,28.0,0.16124,0.00034,2.77909]
[1780721398674,63.89,59772.87,28.0,0.16124,0.00034,2.77909]
[1780721399077,63.89,59773.99,28.0,0.16162,0.00034,2.78339]
[1780721400394,63.89,59773.41,28.0,0.16142,0.00034,2.78116]
[1780721400465,63.89,59778.04,28.0,0.16299,0.00034,2.79891]
[1780721401091,63.89,59778.04,28.0,0.16299,0.00034,2.79891]
[1780721401601,63.89,59778.04,28.0,0.16299,0.00034,2.79891]
[1780721401624,63.89,59778.04,28.0,0.16299,0.00034,2.79891]
[1780721401645,63.89,59778.04,28.0,0.16299,0.00034,2.79891]
[1780721401832,63.89,59777.23,28.0,0.16271,0.00034,2.79581]
[1780721402659,63.89,59780.13,28.0,0.1637,0.00034,2.80699]
[1780721403402,63.89,59780.13,28.0,0.1637,0.00034,2.80699]
[1780721403579,63.89,59782.99,28.0,0.16468,0.00034,2.818]
[1780721404562,63.89,59778.41,28.0,0.16312,0.00034,2.80043]
[1780721405614,63.89,59772.19,28.0,0.16102,0.00034,2.7766]
[1780721406369,63.89,59772.19,28.0,0.16102,0.00034,2.7766]
[1780721406532,63.89,59766.0,28.0,0.15895,0.00033,2.75291]
[1780721408281,63.89,59764.06,28.0,0.1583,0.00033,2.74548]
[1780721410139,63.89,59764.09,28.0,0.15831,0.00033,2.74559]
[1780721410295,63.89,59761.44,28.0,0.15743,0.00033,2.73544]
[1780721411266,63.89,59761.44,28.0,0.15743,0.00033,2.73544]
[1780721411306,63.89,59764.68,28.0,0.15851,0.00033,2.74785]
[1780721412161,63.89,59764.68,28.0,0.15851,0.00033,2.74785]
[1780721412313,63.89,59767.46,28.0,0.15944,0.00033,2.75851]
[1780721413480,63.89,59767.46,28.0,0.15944,0.00033,2.75851]
[1780721413531,63.89,59767.46,28.0,0.15944,0.00033,2.75851]
[1780721413822,63.89,59764.23,28.0,0.15836,0.00033,2.74613]
[1780721414171,63.89,59764.23,28.0,0.15836,0.00033,2.74613]
[1780721414610,63.89,59759.88,28.0,0.15692,0.00033,2.72946]
[1780721415065,63.89,59759.88,28.0,0.15692,0.00033,2.72946]
[1780721415077,63.89,59759.88,28.0,0.15692,0.00033,2.72946]
[1780721415198,63.89,59759.88,28.0,0.15692,0.00033,2.72946]
[1780721415509,63.89,59763.81,28.0,0.15822,0.00033,2.74452]
[1780721416605,63.89,59763.81,28.0,0.15822,0.00033,2.74452]
[1780721416703,63.89,59763.81,28.0,0.15822,0.00033,2.74452]
[1780721416708,63.89,59767.81,28.0,0.15955,0.00033,2.75985]
[1780721417194,63.89,59767.81,28.0,0.15955,0.00033,2.75985]
[1780721417348,63.89,59770.85,28.0,0.16057,0.00034,2.77151]
[1780721419020,63.89,59770.85,28.0,0.16057,0.00034,2.77151]
[1780721418355,63.89,59774.93,28.0,0.16195,0.00034,2.78715]
[1780721419135,63.89,59774.93,28.0,0.16195,0.00034,2.78715]
[1780721419177,63.89,59774.93,28.0,0.16195,0.00034,2.78715]
[1780721419306,63.89,59774.93,28.0,0.16195,0.00034,2.78715]
[1780721419481,63.89,59774.93,28.0,0.16195,0.00034,2.78715]
[1780721419526,63.89,59774.93,28.0,0.16195,0.00034,2.78715]
[1780721419827,63.89,59774.93,28.0,0.16195,0.00034,2.78715]
[1780721419946,63.89,59774.93,28.0,0.16195,0.00034,2.78715]
[1780721419884,63.89,59800.98,28.0,0.1709,0.00035,2.88693]
[1780721420171,63.89,59800.98,28.0,0.1709,0.00035,2.88693]
[1780721420257,63.89,59800.98,28.0,0.1709,0.00035,2.88693]
[1780721420387,63.89,59800.98,28.0,0.1709,0.00035,2.88693]
[1780721420972,63.89,59800.98,28.0,0.1709,0.00035,2.88693]
[1780721420949,63.89,59825.22,28.0,0.1795,0.00036,2.97951]
[1780721421101,63.89,59825.22,28.0,0.1795,0.00036,2.97951]
[1780721421429,63.89,59825.22,28.0,0.1795,0.00036,2.97951]
[1780721421896,63.89,59825.22,28.0,0.1795,0.00036,2.97951]
[1780721421715,63.89,59838.64,28.0,0.18438,0.00037,3.03057]
[1780721422755,63.89,59848.62,28.0,0.18806,0.00037,3.06845]
[1780721422985,63.89,59848.62,28.0,0.18806,0.00037,3.06845]
[1780721427407,63.88,59848.89,28.0,0.18813,0.00037,3.06913]
[1780721427952,63.88,59848.89,28.0,0.18813,0.00037,3.06913]
[1780721427595,63.88,59855.37,28.0,0.19055,0.00037,3.09365]
[1780721428403,63.88,59855.37,28.0,0.19055,0.00037,3.09365]
[1780721428906,63.88,59855.37,28.0,0.19055,0.00037,3.09365]
[1780721428940,63.88,59854.8,28.0,0.19031,0.00037,3.09132]
[1780721429910,63.88,59854.8,28.0,0.19031,0.00037,3.09132]
[1780721429965,63.88,59854.8,28.0,0.19031,0.00037,3.09132]
[1780721429977,63.88,59854.8,28.0,0.19031,0.00037,3.09132]
[1780721429453,63.88,59869.43,28.0,0.19583,0.00038,3.14647]
[1780721430644,63.88,59869.43,28.0,0.19583,0.00038,3.14647]
[1780721430912,63.88,59869.43,28.0,0.19583,0.00038,3.14647]
[1780721430755,63.88,59876.32,28.0,0.19846,0.00038,3.17232]
[1780721431020,63.88,59876.32,28.0,0.19846,0.00038,3.17232]
[1780721431794,63.88,59876.32,28.0,0.19846,0.00038,3.17232]
[1780721431919,63.88,59876.32,28.0,0.19846,0.00038,3.17232]
[1780721431895,63.87,59880.11,28.0,0.19927,0.00039,3.17198]
[1780721432474,63.87,59875.9,28.0,0.19764,0.00038,3.15607]
[1780721433177,63.87,59875.9,28.0,0.19764,0.00038,3.15607]
[1780721433840,63.87,59875.9,28.0,0.19764,0.00038,3.15607]
[1780721433931,63.87,59873.59,28.0,0.19674,0.00038,3.14728]
[1780721435417,63.86,59872.6,28.0,0.19635,0.00038,3.14346]
[1780721435845,63.86,59871.79,28.0,0.19602,0.00038,3.14016]
[1780721436432,63.86,59871.79,28.0,0.19602,0.00038,3.14016]
[1780721436639,63.86,59877.21,28.0,0.19809,0.00038,3.16051]
[1780721438013,63.86,59877.21,28.0,0.19809,0.00038,3.16051]
[1780721437648,63.85,59885.17,28.0,0.20115,0.00039,3.19016]
[1780721438221,63.85,59885.17,28.0,0.20115,0.00039,3.19016]
[1780721438522,63.85,59890.85,28.0,0.20334,0.00039,3.21126]
[1780721439414,63.85,59890.85,28.0,0.20334,0.00039,3.21126]
[1780721439715,63.85,59890.85,28.0,0.20334,0.00039,3.21126]
[1780721439781,63.84,59889.8,28.0,0.20291,0.00039,3.20715]
[1780721442773,63.84,59889.11,28.0,0.20263,0.00039,3.20442]
[1780721442961,63.84,59889.11,28.0,0.20263,0.00039,3.20442]
[1780721442975,63.83,59890.82,28.0,0.20326,0.00039,3.2105]
[1780721443558,63.83,59896.61,28.0,0.20553,0.00039,3.23206]
[1780721444563,63.83,59893.89,28.0,0.20445,0.00039,3.22187]
[1780721446667,63.82,59893.65,28.0,0.20434,0.00039,3.2208]
[1780721446769,63.82,59894.89,28.0,0.20482,0.00039,3.22534]
[1780721447557,63.82,59894.89,28.0,0.20482,0.00039,3.22534]
[1780721447562,63.82,59894.89,28.0,0.20482,0.00039,3.22534]
[1780721447644,63.82,59894.89,28.0,0.20482,0.00039,3.22534]
[1780721447763,63.82,59890.92,28.0,0.20325,0.00039,3.2104]
[1780721448662,63.82,59890.92,28.0,0.20325,0.00039,3.2104]
[1780721448887,63.81,59887.02,28.0,0.20172,0.00039,3.19568]
[1780721449885,63.81,59887.02,28.0,0.20172,0.00039,3.19568]
[1780721449985,63.81,59891.34,28.0,0.20338,0.00039,3.21167]
[1780721450606,63.81,59887.39,28.0,0.20185,0.00039,3.19692]
[1780721451279,63.81,59887.39,28.0,0.20185,0.00039,3.19692]
[1780721451459,63.81,59887.39,28.0,0.20185,0.00039,3.19692]
[1780721451613,63.81,59881.85,28.0,0.19968,0.00039,3.17603]
[1780721453627,63.8,59884.98,28.0,0.20086,0.00039,3.18741]
[1780721456649,63.78,59879.18,28.0,0.19855,0.00038,3.16505]
[1780721457973,63.77,59874.88,28.0,0.19686,0.00038,3.1485]
[1780721458871,63.76,59869.54,28.0,0.19481,0.00038,3.12823]
[1780721460899,63.76,59870.25,28.0,0.19506,0.00038,3.13076]
[1780721460992,63.76,59870.25,28.0,0.19506,0.00038,3.13076]
[1780721461006,63.76,59870.25,28.0,0.19506,0.00038,3.13076]
[1780721460964,63.76,59876.21,28.0,0.19733,0.00038,3.15306]
[1780721461137,63.76,59876.21,28.0,0.19733,0.00038,3.15306]
[1780721461454,63.76,59876.21,28.0,0.19733,0.00038,3.15306]
[1780721461985,63.76,59876.21,28.0,0.19733,0.00038,3.15306]
[1780721462025,63.76,59876.21,28.0,0.19733,0.00038,3.15306]
[1780721461684,63.75,59887.55,28.0,0.20169,0.00039,3.19549]
[1780721462507,63.75,59887.55,28.0,0.20169,0.00039,3.19549]
[1780721462528,63.75,59887.55,28.0,0.20169,0.00039,3.19549]
[1780721462991,63.75,59887.55,28.0,0.20169,0.00039,3.19549]
[1780721462691,63.75,59891.96,28.0,0.20341,0.00039,3.21197]
[1780721463698,63.75,59886.39,28.0,0.20122,0.00039,3.19089]
[1780721465497,63.74,59886.7,28.0,0.20132,0.00039,3.19189]
[1780721465514,63.74,59886.7,28.0,0.20132,0.00039,3.19189]
[1780721465526,63.74,59886.7,28.0,0.20132,0.00039,3.19189]
[1780721465535,63.74,59886.7,28.0,0.20132,0.00039,3.19189]
[1780721465713,63.74,59891.56,28.0,0.20321,0.00039,3.21006]
[1780721466928,63.73,59894.24,28.0,0.20423,0.00039,3.21981]
[1780721467467,63.73,59894.24,28.0,0.20423,0.00039,3.21981]
[1780721467860,63.73,59902.59,28.0,0.20751,0.0004,3.25079]
[1780721468959,63.73,59913.18,28.0,0.21171,0.0004,3.28991]
[1780721469346,63.73,59913.18,28.0,0.21171,0.0004,3.28991]
[1780721469610,63.73,59913.18,28.0,0.21171,0.0004,3.28991]
[1780721469856,63.73,59913.18,28.0,0.21171,0.0004,3.28991]
[1780721469971,63.73,59913.18,28.0,0.21171,0.0004,3.28991]
[1780721470251,63.73,59913.18,28.0,0.21171,0.0004,3.28991]
[1780721470055,63.72,59924.68,28.0,0.21632,0.0004,3.33208]
[1780721470804,63.72,59946.01,28.0,0.22506,0.00041,3.40972]
[1780721471763,63.72,59950.83,28.0,0.22705,0.00042,3.42701]
[1780721472092,63.72,59950.83,28.0,0.22705,0.00042,3.42701]
[1780721472920,63.72,59950.83,28.0,0.22705,0.00042,3.42701]
[1780721472965,63.72,59950.83,28.0,0.22705,0.00042,3.42701]
[1780721472988,63.71,59954.79,28.0,0.22866,0.00042,3.44095]
[1780721473511,63.71,59954.79,28.0,0.22866,0.00042,3.44095]
[1780721473776,63.71,59958.94,28.0,0.2304,0.00042,3.45581]
[1780721475538,63.71,59958.65,28.0,0.23026,0.00042,3.45463]
[1780721477809,63.69,59963.7,28.0,0.23233,0.00042,3.47218]
[1780721479823,63.67,59965.85,28.0,0.23317,0.00042,3.47932]
[1780721481029,63.67,59965.85,28.0,0.23317,0.00042,3.47932]
[1780721481056,63.67,59963.79,28.0,0.23228,0.00042,3.4718]
[1780721482148,63.66,59962.5,28.0,0.23172,0.00042,3.46702]
[1780721482844,63.65,59958.46,28.0,0.23,0.00042,3.4524]
[1780721483157,63.65,59958.46,28.0,0.23,0.00042,3.4524]
[1780721483175,63.65,59958.46,28.0,0.23,0.00042,3.4524]
[1780721483236,63.65,59958.46,28.0,0.23,0.00042,3.4524]
[1780721483710,63.65,59958.46,28.0,0.23,0.00042,3.4524]
[1780721483851,63.65,59951.23,28.0,0.22697,0.00042,3.42642]
[1780721485024,63.65,59951.23,28.0,0.22697,0.00042,3.42642]
[1780721485058,63.65,59951.23,28.0,0.22697,0.00042,3.42642]
[1780721484858,63.64,59946.52,28.0,0.22497,0.00041,3.40905]
[1780721485400,63.64,59946.52,28.0,0.22497,0.00041,3.40905]
[1780721485865,63.64,59950.04,28.0,0.22644,0.00042,3.42177]
[1780721486872,63.63,59952.35,28.0,0.22736,0.00042,3.42972]
[1780721489597,63.62,59952.53,28.0,0.22739,0.00042,3.43001]
[1780721490041,63.61,59955.15,28.0,0.22846,0.00042,3.43927]
[1780721491569,63.61,59955.21,28.0,0.22847,0.00042,3.43931]
[1780721491907,63.6,59971.63,28.0,0.23478,0.00043,3.48364]
[1780721492281,63.6,59971.63,28.0,0.23478,0.00043,3.48364]
[1780721492294,63.6,59971.63,28.0,0.23478,0.00043,3.48364]
[1780721492825,63.6,59971.63,28.0,0.23478,0.00043,3.48364]
[1780721493055,63.6,59986.56,28.0,0.24116,0.00043,3.53612]
[1780721495935,63.58,59988.44,28.0,0.24191,0.00043,3.5422]
[1780721497077,63.57,59990.69,28.0,0.24286,0.00043,3.5499]
[1780721497949,63.57,59992.81,28.0,0.24376,0.00043,3.55712]
[1780721500587,63.55,59992.44,28.0,0.24356,0.00043,3.5555]
[1780721500970,63.55,59999.31,28.0,0.24653,0.00044,3.57921]
[1780721501130,63.55,59999.31,28.0,0.24653,0.00044,3.57921]
[1780721501395,63.55,59999.31,28.0,0.24653,0.00044,3.57921]
[1780721501977,63.54,60004.05,28.0,0.24859,0.00044,3.59542]
[1780721502427,63.54,60004.05,28.0,0.24859,0.00044,3.59542]
[1780721502984,63.54,60001.75,28.0,0.24756,0.00044,3.58732]
[1780721503991,63.53,59998.28,28.0,0.24602,0.00044,3.57515]
[1780721504667,63.53,59998.28,28.0,0.24602,0.00044,3.57515]
[1780721504816,63.53,59998.28,28.0,0.24602,0.00044,3.57515]
[1780721504998,63.52,60005.1,28.0,0.24899,0.00044,3.59855]
[1780721505930,63.52,60005.1,28.0,0.24899,0.00044,3.59855]
[1780721506006,63.52,60005.42,28.0,0.24911,0.00044,3.5995]
[1780721506144,63.52,60005.42,28.0,0.24911,0.00044,3.5995]
[1780721507013,63.51,60003.5,28.0,0.24825,0.00044,3.59272]
[1780721508020,63.51,60006.46,28.0,0.24953,0.00044,3.60276]
[1780721508957,63.51,60006.46,28.0,0.24953,0.00044,3.60276]
[1780721508985,63.51,60006.46,28.0,0.24953,0.00044,3.60276]
[1780721509036,63.5,60006.03,28.0,0.24932,0.00044,3.60112]
[1780721510047,63.5,60017.97,28.0,0.2546,0.00045,3.64194]
[1780721510628,63.5,60017.97,28.0,0.2546,0.00045,3.64194]
[1780721510914,63.5,60017.97,28.0,0.2546,0.00045,3.64194]
[1780721510975,63.5,60017.97,28.0,0.2546,0.00045,3.64194]
[1780721511057,63.5,60027.37,28.0,0.25881,0.00045,3.67369]
[1780721511573,63.5,60027.37,28.0,0.25881,0.00045,3.67369]
[1780721511594,63.5,60027.37,28.0,0.25881,0.00045,3.67369]
[1780721511657,63.5,60027.37,28.0,0.25881,0.00045,3.67369]
[1780721512078,63.49,60017.83,28.0,0.25452,0.00045,3.64131]
[1780721512316,63.49,60017.83,28.0,0.25452,0.00045,3.64131]
[1780721512471,63.49,60017.83,28.0,0.25452,0.00045,3.64131]
[1780721514142,63.48,60016.77,28.0,0.25401,0.00044,3.6374]
[1780721514156,63.48,60016.77,28.0,0.25401,0.00044,3.6374]
[1780721514659,63.48,60016.6,28.0,0.25393,0.00044,3.63683]
[1780721515072,63.48,60016.6,28.0,0.25393,0.00044,3.63683]
[1780721515099,63.47,60024.2,28.0,0.25728,0.00045,3.66227]
[1780721515943,63.47,60024.2,28.0,0.25728,0.00045,3.66227]
[1780721516434,63.46,60024.37,28.0,0.25734,0.00045,3.6627]
[1780721516742,63.46,60024.37,28.0,0.25734,0.00045,3.6627]
[1780721516839,63.46,60024.37,28.0,0.25734,0.00045,3.6627]
[1780721516934,63.46,60024.37,28.0,0.25734,0.00045,3.6627]
[1780721517123,63.46,60024.37,28.0,0.25734,0.00045,3.6627]
[1780721517158,63.46,60029.88,28.0,0.25979,0.00045,3.68108]
[1780721517999,63.46,60029.88,28.0,0.25979,0.00045,3.68108]
[1780721518120,63.45,60034.45,28.0,0.26183,0.00045,3.69621]
[1780721519128,63.45,60046.43,28.0,0.26726,0.00046,3.73569]
[1780721519393,63.45,60046.43,28.0,0.26726,0.00046,3.73569]
[1780721521170,63.39,60047.04,28.0,0.26734,0.00046,3.73632]
[1780721522025,63.33,60045.73,28.0,0.26655,0.00046,3.73063]
[1780721522136,63.33,60045.73,28.0,0.26655,0.00046,3.73063]
[1780721522165,63.27,60034.51,28.0,0.26125,0.00045,3.69194]
[1780721522971,63.27,60034.51,28.0,0.26125,0.00045,3.69194]
[1780721523138,63.27,60034.51,28.0,0.26125,0.00045,3.69194]
[1780721523172,63.26,60036.31,28.0,0.26204,0.00045,3.69782]
[1780721523440,63.26,60036.31,28.0,0.26204,0.00045,3.69782]
[1780721523620,63.26,60036.31,28.0,0.26204,0.00045,3.69782]
[1780721523939,63.26,60036.31,28.0,0.26204,0.00045,3.69782]
[1780721523948,63.26,60036.31,28.0,0.26204,0.00045,3.69782]
[1780721524152,63.26,60036.31,28.0,0.26204,0.00045,3.69782]
[1780721524182,63.2,60044.14,28.0,0.26541,0.00046,3.72245]
[1780721524411,63.2,60044.14,28.0,0.26541,0.00046,3.72245]
[1780721525188,63.14,60052.39,28.0,0.26899,0.00046,3.74827]
[1780721525281,63.14,60052.39,28.0,0.26899,0.00046,3.74827]
[1780721525294,63.14,60052.39,28.0,0.26899,0.00046,3.74827]
[1780721525677,63.14,60052.39,28.0,0.26899,0.00046,3.74827]
[1780721525814,63.14,60052.39,28.0,0.26899,0.00046,3.74827]
[1780721526196,63.14,60065.05,28.0,0.27483,0.00047,3.78932]
[1780721526437,63.14,60065.05,28.0,0.27483,0.00047,3.78932]
[1780721526467,63.14,60065.05,28.0,0.27483,0.00047,3.78932]
[1780721527111,63.14,60065.05,28.0,0.27483,0.00047,3.78932]
[1780721527204,63.13,60071.2,28.0,0.27768,0.00047,3.80892]
[1780721527548,63.13,60071.2,28.0,0.27768,0.00047,3.80892]
[1780721527584,63.13,60071.2,28.0,0.27768,0.00047,3.80892]
[1780721527962,63.13,60071.2,28.0,0.27768,0.00047,3.80892]
[1780721528211,63.07,60074.67,28.0,0.27911,0.00047,3.81873]
[1780721528234,63.07,60074.67,28.0,0.27911,0.00047,3.81873]
[1780721528379,63.07,60074.67,28.0,0.27911,0.00047,3.81873]
[1780721528382,63.07,60074.67,28.0,0.27911,0.00047,3.81873]
[1780721528883,63.07,60074.67,28.0,0.27911,0.00047,3.81873]
[1780721529218,63.01,60068.68,28.0,0.27612,0.00047,3.79828]
[1780721529380,63.01,60068.68,28.0,0.27612,0.00047,3.79828]
[1780721529388,63.01,60068.68,28.0,0.27612,0.00047,3.79828]
[1780721529424,63.01,60068.68,28.0,0.27612,0.00047,3.79828]
[1780721530225,62.95,60078.14,28.0,0.28037,0.00047,3.82726]
[1780721530854,62.95,60078.14,28.0,0.28037,0.00047,3.82726]
[1780721531139,62.95,60078.14,28.0,0.28037,0.00047,3.82726]
[1780721531236,62.89,60092.88,28.0,0.28716,0.00048,3.87236]
[1780721531338,62.89,60092.88,28.0,0.28716,0.00048,3.87236]
[1780721531765,62.89,60092.88,28.0,0.28716,0.00048,3.87236]
[1780721532243,62.83,60088.19,28.0,0.28475,0.00048,3.85653]
[1780721532672,62.83,60088.19,28.0,0.28475,0.00048,3.85653]
[1780721532683,62.83,60088.19,28.0,0.28475,0.00048,3.85653]
[1780721532761,62.83,60088.19,28.0,0.28475,0.00048,3.85653]
[1780721533710,62.83,60088.64,28.0,0.28494,0.00048,3.85782]
[1780721533903,62.83,60088.64,28.0,0.28494,0.00048,3.85782]
[1780721534176,62.83,60088.64,28.0,0.28494,0.00048,3.85782]
[1780721534186,62.77,60088.64,28.0,0.28476,0.00048,3.85661]
[1780721534581,62.77,60088.64,28.0,0.28476,0.00048,3.85661]
[1780721534703,62.77,60088.64,28.0,0.28476,0.00048,3.85661]
[1780721534727,62.77,60088.64,28.0,0.28476,0.00048,3.85661]
[1780721534792,62.77,60088.64,28.0,0.28476,0.00048,3.85661]
[1780721535020,62.77,60088.64,28.0,0.28476,0.00048,3.85661]
[1780721535392,62.77,60088.64,28.0,0.28476,0.00048,3.85661]
[1780721535187,62.77,60095.5,28.0,0.28803,0.00048,3.87803]
[1780721535683,62.77,60095.5,28.0,0.28803,0.00048,3.87803]
[1780721535718,62.77,60095.5,28.0,0.28803,0.00048,3.87803]
[1780721535877,62.77,60095.5,28.0,0.28803,0.00048,3.87803]
[1780721535877,62.77,60095.5,28.0,0.28803,0.00048,3.87803]
[1780721536079,62.77,60095.5,28.0,0.28803,0.00048,3.87803]
[1780721536192,62.77,60095.5,28.0,0.28803,0.00048,3.87803]
[1780721536292,62.71,60137.76,28.0,0.30839,0.00049,4.0034]
[1780721536585,62.71,60137.76,28.0,0.30839,0.00049,4.0034]
[1780721536716,62.71,60137.76,28.0,0.30839,0.00049,4.0034]
[1780721537280,62.71,60137.76,28.0,0.30839,0.00049,4.0034]
[1780721537356,62.71,60137.76,28.0,0.30839,0.00049,4.0034]
[1780721537316,62.71,60168.71,28.0,0.32382,0.0005,4.08952]
[1780721538323,62.7,60175.9,28.0,0.32743,0.00051,4.1086]
[1780721538704,62.7,60175.9,28.0,0.32743,0.00051,4.1086]
[1780721538758,62.7,60175.9,28.0,0.32743,0.00051,4.1086]
[1780721539094,62.7,60175.9,28.0,0.32743,0.00051,4.1086]
[1780721539330,62.64,60170.87,28.0,0.32473,0.0005,4.09437]
[1780721540575,62.58,60171.06,28.0,0.32466,0.00051,4.09406]
[1780721540605,62.58,60171.06,28.0,0.32466,0.00051,4.09406]
[1780721540954,62.58,60171.06,28.0,0.32466,0.00051,4.09406]
[1780721540982,62.58,60171.06,28.0,0.32466,0.00051,4.09406]
[1780721541136,62.58,60171.06,28.0,0.32466,0.00051,4.09406]
[1780721541146,62.58,60171.06,28.0,0.32466,0.00051,4.09406]
[1780721541316,62.58,60171.06,28.0,0.32466,0.00051,4.09406]
[1780721541439,62.58,60171.06,28.0,0.32466,0.00051,4.09406]
[1780721541362,62.52,60147.56,28.0,0.31271,0.0005,4.02838]
[1780721541748,62.52,60147.56,28.0,0.31271,0.0005,4.02838]
[1780721541893,62.52,60147.56,28.0,0.31271,0.0005,4.02838]
[1780721541903,62.52,60147.56,28.0,0.31271,0.0005,4.02838]
[1780721541989,62.52,60147.56,28.0,0.31271,0.0005,4.02838]
[1780721542148,62.52,60147.56,28.0,0.31271,0.0005,4.02838]
[1780721542278,62.52,60147.56,28.0,0.31271,0.0005,4.02838]
[1780721542373,62.52,60143.01,28.0,0.31045,0.0005,4.01543]
[1780721542889,62.52,60143.01,28.0,0.31045,0.0005,4.01543]
[1780721542986,62.52,60143.01,28.0,0.31045,0.0005,4.01543]
[1780721542994,62.52,60143.01,28.0,0.31045,0.0005,4.01543]
[1780721543021,62.52,60143.01,28.0,0.31045,0.0005,4.01543]
[1780721543332,62.52,60143.01,28.0,0.31045,0.0005,4.01543]
[1780721543348,62.52,60143.01,28.0,0.31045,0.0005,4.01543]
[1780721543387,62.46,60150.41,28.0,0.31397,0.0005,4.0355]
[1780721543687,62.46,60150.41,28.0,0.31397,0.0005,4.0355]
[1780721544170,62.46,60150.41,28.0,0.31397,0.0005,4.0355]
[1780721544394,62.4,60152.85,28.0,0.31502,0.0005,4.04145]
[1780721545240,62.4,60152.85,28.0,0.31502,0.0005,4.04145]
[1780721545401,62.35,60162.69,28.0,0.31979,0.0005,4.06792]
[1780721545494,62.35,60162.69,28.0,0.31979,0.0005,4.06792]
[1780721545883,62.35,60162.69,28.0,0.31979,0.0005,4.06792]
[1780721545887,62.35,60162.69,28.0,0.31979,0.0005,4.06792]
[1780721546408,62.23,60160.61,28.0,0.31842,0.0005,4.06042]
[1780721548005,62.17,60159.94,28.0,0.31792,0.0005,4.05767]
[1780721548422,62.11,60151.51,28.0,0.31351,0.0005,4.03305]
[1780721549944,62.11,60151.51,28.0,0.31351,0.0005,4.03305]
[1780721551191,61.99,60160.24,28.0,0.31711,0.00051,4.04253]
[1780721553111,61.87,60159.97,28.0,0.31664,0.00051,4.03996]
[1780721553155,61.87,60159.97,28.0,0.31664,0.00051,4.03996]
[1780721553360,61.81,60158.99,28.0,0.31597,0.00051,4.03629]
[1780721554441,61.81,60160.07,28.0,0.31652,0.00051,4.03934]
[1780721554454,61.81,60160.07,28.0,0.31652,0.00051,4.03934]
[1780721554589,61.81,60160.07,28.0,0.31652,0.00051,4.03934]
[1780721554605,61.81,60160.07,28.0,0.31652,0.00051,4.03934]
[1780721554669,61.81,60160.07,28.0,0.31652,0.00051,4.03934]
[1780721554781,61.81,60160.07,28.0,0.31652,0.00051,4.03934]
[1780721554926,61.81,60160.07,28.0,0.31652,0.00051,4.03934]
[1780721555360,61.75,60165.07,28.0,0.3189,0.00051,4.05246]
[1780721556131,61.75,60165.07,28.0,0.3189,0.00051,4.05246]
[1780721556414,61.75,60165.07,28.0,0.3189,0.00051,4.05246]
[1780721556344,61.7,60189.92,28.0,0.33152,0.00052,4.11907]
[1780721556584,61.7,60189.92,28.0,0.33152,0.00052,4.11907]
[1780721557158,61.64,60194.56,28.0,0.33377,0.00052,4.13045]
[1780721557451,61.64,60194.56,28.0,0.33377,0.00052,4.13045]
[1780721558225,61.64,60194.56,28.0,0.33377,0.00052,4.13045]
[1780721558320,61.52,60189.03,28.0,0.33058,0.00052,4.11438]
[1780721558446,61.52,60189.03,28.0,0.33058,0.00052,4.11438]
[1780721559066,61.52,60189.03,28.0,0.33058,0.00052,4.11438]
[1780721559419,61.52,60189.03,28.0,0.33058,0.00052,4.11438]
[1780721559169,61.52,60194.06,28.0,0.3332,0.00052,4.12763]
[1780721559461,61.52,60194.06,28.0,0.3332,0.00052,4.12763]
[1780721560256,61.52,60194.06,28.0,0.3332,0.00052,4.12763]
[1780721560438,61.45,60191.3,28.0,0.33159,0.00052,4.11953]
[1780721560972,61.45,60191.3,28.0,0.33159,0.00052,4.11953]
[1780721561030,61.45,60191.3,28.0,0.33159,0.00052,4.11953]
[1780721561041,61.45,60191.3,28.0,0.33159,0.00052,4.11953]
[1780721561081,61.45,60191.3,28.0,0.33159,0.00052,4.11953]
[1780721561133,61.45,60191.3,28.0,0.33159,0.00052,4.11953]
[1780721561327,61.45,60191.3,28.0,0.33159,0.00052,4.11953]
[1780721561343,61.45,60187.95,28.0,0.32985,0.00052,4.11064]
[1780721561841,61.45,60187.95,28.0,0.32985,0.00052,4.11064]
[1780721562430,61.33,60178.76,28.0,0.32477,0.00052,4.08422]
[1780721563546,61.33,60177.6,28.0,0.32417,0.00052,4.08104]
[1780721563798,61.33,60177.6,28.0,0.32417,0.00052,4.08104]
[1780721564271,61.33,60177.6,28.0,0.32417,0.00052,4.08104]
[1780721564301,61.33,60177.6,28.0,0.32417,0.00052,4.08104]
[1780721564372,61.22,60174.52,28.0,0.32225,0.00052,4.07085]
[1780721564636,61.22,60174.52,28.0,0.32225,0.00052,4.07085]
[1780721565243,61.22,60174.52,28.0,0.32225,0.00052,4.07085]
[1780721565317,61.22,60178.04,28.0,0.32407,0.00052,4.08056]
[1780721565627,61.22,60178.04,28.0,0.32407,0.00052,4.08056]
[1780721566338,61.1,60184.5,28.0,0.3271,0.00052,4.09654]
[1780721566527,61.1,60184.5,28.0,0.3271,0.00052,4.09654]
[1780721566819,61.1,60184.5,28.0,0.3271,0.00052,4.09654]
[1780721567338,61.04,60185.18,28.0,0.32729,0.00052,4.09757]
[1780721567749,61.04,60185.18,28.0,0.32729,0.00052,4.09757]
[1780721567842,61.04,60185.18,28.0,0.32729,0.00052,4.09757]
[1780721567874,61.04,60185.18,28.0,0.32729,0.00052,4.09757]
[1780721567975,61.04,60180.37,28.0,0.32479,0.00052,4.08443]
[1780721568646,61.04,60180.37,28.0,0.32479,0.00052,4.08443]
[1780721568706,61.04,60180.37,28.0,0.32479,0.00052,4.08443]
[1780721568887,61.04,60180.37,28.0,0.32479,0.00052,4.08443]
[1780721569388,61.04,60180.37,28.0,0.32479,0.00052,4.08443]
[1780721569393,61.04,60180.37,28.0,0.32479,0.00052,4.08443]
[1780721569430,61.04,60180.37,28.0,0.32479,0.00052,4.08443]
[1780721568988,60.98,60177.5,28.0,0.32314,0.00052,4.07567]
[1780721569596,60.98,60177.5,28.0,0.32314,0.00052,4.07567]
[1780721569632,60.98,60177.5,28.0,0.32314,0.00052,4.07567]
[1780721570049,60.92,60174.21,28.0,0.32126,0.00052,4.06564]
[1780721570500,60.92,60174.21,28.0,0.32126,0.00052,4.06564]
[1780721571300,60.92,60174.21,28.0,0.32126,0.00052,4.06564]
[1780721571399,60.81,60176.34,28.0,0.32206,0.00052,4.06995]
[1780721572422,60.75,60181.01,28.0,0.32432,0.00052,4.08206]
[1780721572458,60.75,60181.01,28.0,0.32432,0.00052,4.08206]
[1780721573024,60.75,60181.01,28.0,0.32432,0.00052,4.08206]
[1780721573035,60.75,60181.01,28.0,0.32432,0.00052,4.08206]
[1780721573152,60.75,60181.01,28.0,0.32432,0.00052,4.08206]
[1780721573184,60.75,60181.01,28.0,0.32432,0.00052,4.08206]
[1780721573269,60.75,60181.01,28.0,0.32432,0.00052,4.08206]
[1780721573450,60.75,60181.01,28.0,0.32432,0.00052,4.08206]
[1780721573352,60.75,60181.78,28.0,0.32472,0.00052,4.08419]
[1780721573628,60.75,60181.78,28.0,0.32472,0.00052,4.08419]
[1780721573772,60.75,60181.78,28.0,0.32472,0.00052,4.08419]
[1780721573987,60.75,60181.78,28.0,0.32472,0.00052,4.08419]
[1780721574214,60.75,60181.78,28.0,0.32472,0.00052,4.08419]
[1780721574275,60.75,60181.78,28.0,0.32472,0.00052,4.08419]
[1780721574438,60.75,60181.78,28.0,0.32472,0.00052,4.08419]
[1780721574376,60.69,60190.59,28.0,0.32917,0.00053,4.10744]
[1780721574496,60.69,60190.59,28.0,0.32917,0.00053,4.10744]
[1780721574524,60.69,60190.59,28.0,0.32917,0.00053,4.10744]
[1780721574756,60.69,60190.59,28.0,0.32917,0.00053,4.10744]
[1780721574851,60.69,60190.59,28.0,0.32917,0.00053,4.10744]
[1780721574924,60.69,60190.59,28.0,0.32917,0.00053,4.10744]
[1780721575096,60.69,60190.59,28.0,0.32917,0.00053,4.10744]
[1780721575529,60.68,60189.53,28.0,0.3286,0.00052,4.10448]
[1780721575852,60.68,60189.53,28.0,0.3286,0.00052,4.10448]
[1780721575884,60.68,60189.53,28.0,0.3286,0.00052,4.10448]
[1780721575921,60.62,60193.43,28.0,0.3305,0.00053,4.11425]
[1780721576769,60.62,60193.43,28.0,0.3305,0.00053,4.11425]
[1780721576781,60.62,60193.43,28.0,0.3305,0.00053,4.11425]
[1780721576789,60.62,60193.43,28.0,0.3305,0.00053,4.11425]
[1780721576835,60.62,60193.43,28.0,0.3305,0.00053,4.11425]
[1780721577068,60.62,60193.43,28.0,0.3305,0.00053,4.11425]
[1780721577175,60.62,60193.43,28.0,0.3305,0.00053,4.11425]
[1780721577334,60.62,60193.43,28.0,0.3305,0.00053,4.11425]
[1780721577993,60.54,60194.65,28.0,0.33092,0.00053,4.11646]
[1780721578023,60.54,60194.65,28.0,0.33092,0.00053,4.11646]
[1780721578093,60.54,60197.24,28.0,0.33229,0.00053,4.1234]
[1780721578900,60.54,60197.24,28.0,0.33229,0.00053,4.1234]
[1780721578950,60.54,60197.24,28.0,0.33229,0.00053,4.1234]
[1780721579057,60.54,60197.24,28.0,0.33229,0.00053,4.1234]
[1780721579212,60.54,60197.24,28.0,0.33229,0.00053,4.1234]
[1780721579350,60.51,60198.35,28.0,0.33278,0.00053,4.12587]
[1780721579625,60.51,60198.35,28.0,0.33278,0.00053,4.12587]
[1780721580223,60.51,60198.35,28.0,0.33278,0.00053,4.12587]
[1780721580246,60.51,60198.35,28.0,0.33278,0.00053,4.12587]
[1780721580618,60.51,60198.35,28.0,0.33278,0.00053,4.12587]
[1780721580418,60.5,60204.9,28.0,0.33624,0.00053,4.14313]
[1780721580656,60.5,60204.9,28.0,0.33624,0.00053,4.14313]
[1780721580731,60.5,60204.9,28.0,0.33624,0.00053,4.14313]
[1780721580786,60.5,60204.9,28.0,0.33624,0.00053,4.14313]
[1780721580786,60.5,60204.9,28.0,0.33624,0.00053,4.14313]
[1780721581448,60.5,60204.9,28.0,0.33624,0.00053,4.14313]
[1780721581477,60.5,60204.9,28.0,0.33624,0.00053,4.14313]
[1780721581457,60.5,60206.04,28.0,0.33685,0.00053,4.14611]
[1780721581675,60.5,60206.04,28.0,0.33685,0.00053,4.14611]
[1780721581677,60.5,60206.04,28.0,0.33685,0.00053,4.14611]
[1780721581744,60.5,60206.04,28.0,0.33685,0.00053,4.14611]
[1780721581952,60.46,60196.14,28.0,0.33148,0.00053,4.11929]
[1780721582626,60.46,60196.14,28.0,0.33148,0.00053,4.11929]
[1780721582664,60.46,60196.14,28.0,0.33148,0.00053,4.11929]
[1780721582673,60.46,60196.14,28.0,0.33148,0.00053,4.11929]
[1780721582993,60.46,60196.14,28.0,0.33148,0.00053,4.11929]
[1780721583035,60.46,60196.14,28.0,0.33148,0.00053,4.11929]
[1780721583427,60.46,60196.14,28.0,0.33148,0.00053,4.11929]
[1780721583473,60.46,60196.14,28.0,0.33148,0.00053,4.11929]
[1780721583441,60.45,60202.1,28.0,0.33462,0.00053,4.13512]
[1780721583513,60.45,60202.1,28.0,0.33462,0.00053,4.13512]
[1780721583648,60.45,60202.1,28.0,0.33462,0.00053,4.13512]
[1780721583663,60.45,60202.1,28.0,0.33462,0.00053,4.13512]
[1780721584431,60.45,60202.2,28.0,0.33467,0.00053,4.13535]
[1780721584629,60.45,60202.2,28.0,0.33467,0.00053,4.13535]
[1780721584641,60.45,60202.2,28.0,0.33467,0.00053,4.13535]
[1780721584654,60.45,60202.2,28.0,0.33467,0.00053,4.13535]
[1780721584687,60.45,60202.2,28.0,0.33467,0.00053,4.13535]
[1780721584786,60.45,60202.2,28.0,0.33467,0.00053,4.13535]
[1780721584958,60.45,60202.2,28.0,0.33467,0.00053,4.13535]
[1780721585017,60.45,60202.2,28.0,0.33467,0.00053,4.13535]
[1780721585208,60.45,60202.2,28.0,0.33467,0.00053,4.13535]
[1780721585228,60.45,60202.2,28.0,0.33467,0.00053,4.13535]
[1780721585460,60.44,60189.19,28.0,0.32778,0.00053,4.10031]
[1780721585555,60.44,60189.19,28.0,0.32778,0.00053,4.10031]
[1780721586168,60.44,60189.19,28.0,0.32778,0.00053,4.10031]
[1780721586179,60.44,60189.19,28.0,0.32778,0.00053,4.10031]
[1780721586362,60.44,60189.19,28.0,0.32778,0.00053,4.10031]
[1780721586403,60.45,60208.35,28.0,0.33792,0.00053,4.1514]
[1780721586723,60.45,60208.35,28.0,0.33792,0.00053,4.1514]
[1780721586778,60.45,60208.35,28.0,0.33792,0.00053,4.1514]
[1780721587064,60.45,60208.35,28.0,0.33792,0.00053,4.1514]
[1780721587085,60.44,60217.66,28.0,0.34289,0.00054,4.17526]
[1780721587789,60.44,60217.66,28.0,0.34289,0.00054,4.17526]
[1780721588376,60.44,60217.66,28.0,0.34289,0.00054,4.17526]
[1780721588393,60.44,60217.66,28.0,0.34289,0.00054,4.17526]
[1780721588404,60.39,60214.03,28.0,0.34082,0.00053,4.1654]
[1780721589390,60.39,60214.03,28.0,0.34082,0.00053,4.1654]
[1780721589397,60.33,60207.7,28.0,0.33728,0.00053,4.14831]
[1780721590436,60.33,60207.7,28.0,0.33728,0.00053,4.14831]
[1780721590273,60.3,60209.18,28.0,0.33799,0.00053,4.15175]
[1780721590986,60.26,60211.62,28.0,0.3392,0.00053,4.15765]
[1780721591543,60.26,60211.62,28.0,0.3392,0.00053,4.15765]
[1780721592176,60.26,60211.62,28.0,0.3392,0.00053,4.15765]
[1780721592232,60.26,60211.62,28.0,0.3392,0.00053,4.15765]
[1780721592346,60.26,60211.62,28.0,0.3392,0.00053,4.15765]
[1780721592407,60.26,60211.62,28.0,0.3392,0.00053,4.15765]
[1780721592501,60.26,60211.62,28.0,0.3392,0.00053,4.15765]
[1780721592408,60.22,60209.58,28.0,0.33801,0.00053,4.15187]
[1780721592616,60.22,60209.58,28.0,0.33801,0.00053,4.15187]
[1780721592967,60.22,60209.58,28.0,0.33801,0.00053,4.15187]
[1780721593102,60.22,60209.58,28.0,0.33801,0.00053,4.15187]
[1780721593249,60.22,60209.58,28.0,0.33801,0.00053,4.15187]
[1780721593330,60.17,60196.85,28.0,0.33107,0.00053,4.11732]
[1780721593778,60.17,60196.85,28.0,0.33107,0.00053,4.11732]
[1780721593921,60.17,60196.85,28.0,0.33107,0.00053,4.11732]
[1780721594026,60.17,60196.85,28.0,0.33107,0.00053,4.11732]
[1780721594312,60.17,60196.85,28.0,0.33107,0.00053,4.11732]
[1780721594414,60.16,60202.92,28.0,0.33429,0.00053,4.13356]
[1780721594857,60.16,60202.92,28.0,0.33429,0.00053,4.13356]
[1780721594898,60.16,60202.92,28.0,0.33429,0.00053,4.13356]
[1780721595285,60.16,60202.92,28.0,0.33429,0.00053,4.13356]
[1780721595316,60.16,60202.92,28.0,0.33429,0.00053,4.13356]
[1780721595465,60.16,60187.58,28.0,0.32614,0.00053,4.09185]
[1780721595832,60.16,60187.58,28.0,0.32614,0.00053,4.09185]
[1780721595949,60.16,60187.58,28.0,0.32614,0.00053,4.09185]
[1780721596430,60.16,60194.03,28.0,0.32954,0.00053,4.10954]
[1780721596715,60.16,60194.03,28.0,0.32954,0.00053,4.10954]
[1780721597186,60.15,60200.88,28.0,0.33318,0.00053,4.12799]
[1780721598949,60.15,60201.46,28.0,0.33348,0.00053,4.12952]
[1780721599106,60.15,60201.46,28.0,0.33348,0.00053,4.12952]
[1780721599146,60.15,60201.46,28.0,0.33348,0.00053,4.12952]
[1780721599196,60.15,60201.46,28.0,0.33348,0.00053,4.12952]
[1780721599391,60.13,60202.15,28.0,0.33379,0.00053,4.13109]
[1780721600354,60.13,60202.15,28.0,0.33379,0.00053,4.13109]
[1780721600448,60.08,60197.65,28.0,0.33126,0.00053,4.11835]
[1780721600831,60.08,60197.65,28.0,0.33126,0.00053,4.11835]
[1780721600868,60.08,60197.65,28.0,0.33126,0.00053,4.11835]
[1780721600881,60.08,60197.65,28.0,0.33126,0.00053,4.11835]
[1780721601226,60.08,60197.65,28.0,0.33126,0.00053,4.11835]
[1780721601317,60.08,60197.65,28.0,0.33126,0.00053,4.11835]
[1780721601419,60.02,60191.07,28.0,0.32762,0.00053,4.09961]
[1780721601622,60.02,60191.07,28.0,0.32762,0.00053,4.09961]
[1780721602274,60.02,60191.07,28.0,0.32762,0.00053,4.09961]
[1780721602367,59.98,60195.19,28.0,0.32968,0.00053,4.11028]
[1780721602730,59.98,60195.19,28.0,0.32968,0.00053,4.11028]
[1780721603486,59.96,60193.44,28.0,0.32869,0.00053,4.10519]
[1780721603861,59.92,60191.14,28.0,0.32738,0.00053,4.0984]
[1780721604739,59.92,60191.14,28.0,0.32738,0.00053,4.0984]
[1780721604840,59.92,60191.14,28.0,0.32738,0.00053,4.0984]
[1780721604920,59.92,60191.14,28.0,0.32738,0.00053,4.0984]
[1780721605162,59.89,60188.33,28.0,0.32581,0.00053,4.0902]
[1780721605608,59.89,60188.33,28.0,0.32581,0.00053,4.0902]
[1780721605814,59.89,60188.33,28.0,0.32581,0.00053,4.0902]
[1780721605875,59.86,60188.2,28.0,0.32563,0.00053,4.08928]
[1780721606535,59.86,60188.2,28.0,0.32563,0.00053,4.08928]
[1780721606588,59.86,60188.2,28.0,0.32563,0.00053,4.08928]
[1780721606620,59.86,60188.2,28.0,0.32563,0.00053,4.08928]
[1780721606679,59.86,60188.2,28.0,0.32563,0.00053,4.08928]
[1780721607360,59.85,60195.37,28.0,0.32944,0.00053,4.10908]
[1780721607514,59.85,60195.37,28.0,0.32944,0.00053,4.10908]
[1780721607520,59.85,60195.37,28.0,0.32944,0.00053,4.10908]
[1780721608103,59.85,60195.37,28.0,0.32944,0.00053,4.10908]
[1780721608112,59.85,60195.37,28.0,0.32944,0.00053,4.10908]
[1780721608355,59.85,60195.37,28.0,0.32944,0.00053,4.10908]
[1780721608444,59.85,60196.16,28.0,0.32985,0.00053,4.11123]
[1780721609035,59.85,60197.93,28.0,0.33079,0.00053,4.11601]
[1780721609726,59.85,60197.93,28.0,0.33079,0.00053,4.11601]
[1780721609816,59.85,60197.93,28.0,0.33079,0.00053,4.11601]
[1780721610416,59.85,60197.93,28.0,0.33079,0.00053,4.11601]
[1780721610502,59.85,60197.93,28.0,0.33079,0.00053,4.11601]
[1780721610458,59.85,60196.96,28.0,0.33026,0.00053,4.11331]
[1780721611189,59.85,60196.96,28.0,0.33026,0.00053,4.11331]
[1780721611200,59.85,60196.96,28.0,0.33026,0.00053,4.11331]
[1780721611285,59.85,60196.96,28.0,0.33026,0.00053,4.11331]
[1780721611295,59.84,60192.68,28.0,0.32753,0.00053,4.08831]
[1780721612340,59.84,60192.68,28.0,0.32753,0.00053,4.08831]
[1780721612377,59.84,60192.68,28.0,0.32753,0.00053,4.08831]
[1780721612405,59.84,60190.52,28.0,0.32638,0.00053,4.08231]
[1780721612544,59.84,60190.52,28.0,0.32638,0.00053,4.08231]
[1780721612570,59.84,60190.52,28.0,0.32638,0.00053,4.08231]
[1780721612725,59.84,60190.52,28.0,0.32638,0.00053,4.08231]
[1780721612739,59.84,60190.52,28.0,0.32638,0.00053,4.08231]
[1780721614419,59.84,60188.29,28.0,0.32518,0.00053,4.07604]
[1780721614538,59.84,60188.29,28.0,0.32518,0.00053,4.07604]
[1780721614603,59.84,60188.29,28.0,0.32518,0.00053,4.07604]
[1780721615240,59.84,60188.29,28.0,0.32518,0.00053,4.07604]
[1780721615339,59.84,60188.29,28.0,0.32518,0.00053,4.07604]
[1780721615435,59.83,60176.65,28.0,0.31901,0.00053,4.04299]
[1780721615583,59.83,60176.65,28.0,0.31901,0.00053,4.04299]
[1780721616051,59.83,60176.65,28.0,0.31901,0.00053,4.04299]
[1780721616086,59.83,60176.65,28.0,0.31901,0.00053,4.04299]
[1780721616099,59.83,60176.65,28.0,0.31901,0.00053,4.04299]
[1780721616364,59.83,60176.14,28.0,0.31873,0.00053,4.04149]
[1780721617548,59.83,60175.14,28.0,0.3182,0.00053,4.03855]
[1780721618198,59.83,60169.78,28.0,0.31537,0.00052,4.02294]
[1780721618973,59.82,60168.21,28.0,0.31454,0.00052,4.01831]
[1780721619713,59.82,60168.21,28.0,0.31454,0.00052,4.01831]
[1780721620166,59.82,60168.21,28.0,0.31454,0.00052,4.01831]
[1780721620238,59.82,60168.21,28.0,0.31454,0.00052,4.01831]
[1780721620453,59.82,60168.21,28.0,0.31454,0.00052,4.01831]
[1780721621498,59.82,60168.31,28.0,0.31459,0.00052,4.01858]
[1780721620987,59.82,60166.9,28.0,0.31384,0.00052,4.0144]
[1780721621572,59.82,60166.9,28.0,0.31384,0.00052,4.0144]
[1780721621589,59.82,60166.9,28.0,0.31384,0.00052,4.0144]
[1780721621609,59.82,60166.9,28.0,0.31384,0.00052,4.0144]
[1780721622107,59.82,60163.92,28.0,0.31228,0.00052,4.00558]
[1780721623424,59.82,60163.92,28.0,0.31228,0.00052,4.00558]
[1780721623632,59.82,60163.67,28.0,0.31214,0.00052,4.00479]
[1780721624496,59.82,60163.67,28.0,0.31214,0.00052,4.00479]
[1780721624011,59.82,60169.75,28.0,0.31532,0.00052,4.02267]
[1780721625069,59.81,60168.12,28.0,0.31446,0.00052,4.01787]
[1780721625642,59.81,60168.12,28.0,0.31446,0.00052,4.01787]
[1780721625752,59.81,60168.12,28.0,0.31446,0.00052,4.01787]
[1780721626096,59.81,60168.12,28.0,0.31446,0.00052,4.01787]
[1780721626188,59.81,60164.79,28.0,0.31271,0.00052,4.00803]
[1780721627408,59.81,60169.75,28.0,0.31531,0.00052,4.02259]
[1780721628037,59.81,60166.47,28.0,0.31358,0.00052,4.01293]
[1780721629041,59.81,60166.47,28.0,0.31358,0.00052,4.01293]
[1780721629116,59.81,60166.47,28.0,0.31358,0.00052,4.01293]
[1780721629364,59.81,60166.47,28.0,0.31358,0.00052,4.01293]
[1780721629455,59.81,60169.16,28.0,0.31499,0.00052,4.02081]
[1780721629801,59.81,60169.16,28.0,0.31499,0.00052,4.02081]
[1780721629828,59.81,60169.16,28.0,0.31499,0.00052,4.02081]
[1780721630438,59.81,60169.16,28.0,0.31499,0.00052,4.02081]
[1780721630490,59.81,60184.46,28.0,0.32306,0.00053,4.06483]
[1780721631132,59.81,60184.46,28.0,0.32306,0.00053,4.06483]
[1780721631328,59.81,60199.72,28.0,0.33119,0.00054,4.10711]
[1780721632333,59.81,60203.5,28.0,0.33322,0.00054,4.11731]
[1780721632665,59.81,60203.5,28.0,0.33322,0.00054,4.11731]
[1780721633483,59.81,60204.51,28.0,0.33375,0.00054,4.12]
[1780721633595,59.81,60204.51,28.0,0.33375,0.00054,4.12]
[1780721633873,59.81,60204.51,28.0,0.33375,0.00054,4.12]
[1780721634327,59.81,60204.51,28.0,0.33375,0.00054,4.12]
[1780721634334,59.81,60204.51,28.0,0.33375,0.00054,4.12]
[1780721634381,59.81,60204.51,28.0,0.33375,0.00054,4.12]
[1780721634424,59.81,60204.51,28.0,0.33375,0.00054,4.12]
[1780721634487,59.8,60197.28,28.0,0.32987,0.00053,4.10039]
[1780721634671,59.8,60197.28,28.0,0.32987,0.00053,4.10039]
[1780721635427,59.8,60190.34,28.0,0.32615,0.00053,4.08116]
[1780721636098,59.79,60183.59,28.0,0.32256,0.00053,4.06215]
[1780721636948,59.79,60183.59,28.0,0.32256,0.00053,4.06215]
[1780721637323,59.79,60188.94,28.0,0.32539,0.00053,4.07716]
[1780721640098,59.78,60188.99,28.0,0.3254,0.00053,4.0772]
[1780721640276,59.78,60188.99,28.0,0.3254,0.00053,4.0772]
[1780721640427,59.78,60188.99,28.0,0.3254,0.00053,4.0772]
[1780721640464,59.78,60188.99,28.0,0.3254,0.00053,4.0772]
[1780721640531,59.78,60189.66,28.0,0.32574,0.00053,4.07902]
[1780721641499,59.78,60194.5,28.0,0.32832,0.00053,4.09243]
[1780721642247,59.78,60194.5,28.0,0.32832,0.00053,4.09243]
[1780721642465,59.78,60194.5,28.0,0.32832,0.00053,4.09243]
[1780721642542,59.78,60194.5,28.0,0.32832,0.00053,4.09243]
[1780721642619,59.78,60194.5,28.0,0.32832,0.00053,4.09243]
[1780721642441,59.78,60201.56,28.0,0.3321,0.00054,4.11171]
[1780721643013,59.78,60201.56,28.0,0.3321,0.00054,4.11171]
[1780721643357,59.78,60208.31,28.0,0.33573,0.00054,4.1298]
[1780721644306,59.78,60208.31,28.0,0.33573,0.00054,4.1298]
[1780721644940,59.78,60208.31,28.0,0.33573,0.00054,4.1298]
[1780721645318,59.78,60208.31,28.0,0.33573,0.00054,4.1298]
[1780721645941,59.78,60208.31,28.0,0.33573,0.00054,4.1298]
[1780721645433,59.78,60205.45,28.0,0.33419,0.00054,4.12217]
[1780721646076,59.78,60205.45,28.0,0.33419,0.00054,4.12217]
[1780721646585,59.78,60211.47,28.0,0.33743,0.00054,4.13816]
[1780721647418,59.78,60210.01,28.0,0.33664,0.00054,4.13429]
[1780721647962,59.78,60210.01,28.0,0.33664,0.00054,4.13429]
[1780721648128,59.78,60210.01,28.0,0.33664,0.00054,4.13429]
[1780721648761,59.78,60210.01,28.0,0.33664,0.00054,4.13429]
[1780721648252,59.78,60203.19,28.0,0.33297,0.00054,4.11609]
[1780721649480,59.78,60203.19,28.0,0.33297,0.00054,4.11609]
[1780721649506,59.78,60203.19,28.0,0.33297,0.00054,4.11609]
[1780721649539,59.78,60203.19,28.0,0.33297,0.00054,4.11609]
[1780721649633,59.78,60203.19,28.0,0.33297,0.00054,4.11609]
[1780721649618,59.75,60206.07,28.0,0.33445,0.00054,4.12348]
[1780721650562,59.72,60214.44,28.0,0.33889,0.00054,4.14525]
[1780721651633,59.71,60218.98,28.0,0.34131,0.00054,4.15686]
[1780721651788,59.71,60218.98,28.0,0.34131,0.00054,4.15686]
[1780721652492,59.71,60225.91,28.0,0.34507,0.00054,4.17457]
[1780721652704,59.71,60225.91,28.0,0.34507,0.00054,4.17457]
[1780721652830,59.71,60225.91,28.0,0.34507,0.00054,4.17457]
[1780721653545,59.71,60225.91,28.0,0.34507,0.00054,4.17457]
[1780721653590,59.67,60222.59,28.0,0.34316,0.00054,4.16566]
[1780721653718,59.67,60222.59,28.0,0.34316,0.00054,4.16566]
[1780721653731,59.67,60222.59,28.0,0.34316,0.00054,4.16566]
[1780721653963,59.67,60222.59,28.0,0.34316,0.00054,4.16566]
[1780721654320,59.61,60218.23,28.0,0.34065,0.00054,4.15376]
[1780721655306,59.61,60218.23,28.0,0.34065,0.00054,4.15376]
[1780721655410,59.61,60218.23,28.0,0.34065,0.00054,4.15376]
[1780721656431,59.61,60217.09,28.0,0.34002,0.00054,4.15074]
[1780721656578,59.61,60217.09,28.0,0.34002,0.00054,4.15074]
[1780721656556,59.6,60209.07,28.0,0.33567,0.00054,4.12956]
[1780721656749,59.6,60209.07,28.0,0.33567,0.00054,4.12956]
[1780721657424,59.6,60209.07,28.0,0.33567,0.00054,4.12956]
[1780721657472,59.6,60209.07,28.0,0.33567,0.00054,4.12956]
[1780721657513,59.6,60209.07,28.0,0.33567,0.00054,4.12956]
[1780721657673,59.6,60209.07,28.0,0.33567,0.00054,4.12956]
[1780721657590,59.6,60218.34,28.0,0.34068,0.00054,4.15391]
[1780721658306,59.6,60218.34,28.0,0.34068,0.00054,4.15391]
[1780721658348,59.6,60222.91,28.0,0.34316,0.00054,4.16567]
[1780721659355,59.59,60225.82,28.0,0.34472,0.00055,4.17296]
[1780721659810,59.59,60225.82,28.0,0.34472,0.00055,4.17296]
[1780721660192,59.59,60225.82,28.0,0.34472,0.00055,4.17296]
[1780721660267,59.59,60225.82,28.0,0.34472,0.00055,4.17296]
[1780721660609,59.56,60228.43,28.0,0.34607,0.00055,4.17922]
[1780721661531,59.56,60228.43,28.0,0.34607,0.00055,4.17922]
[1780721661569,59.55,60234.16,28.0,0.3492,0.00055,4.19352]
[1780721661770,59.55,60234.16,28.0,0.3492,0.00055,4.19352]
[1780721662566,59.55,60233.53,28.0,0.34885,0.00055,4.19193]
[1780721663232,59.55,60233.53,28.0,0.34885,0.00055,4.19193]
[1780721663326,59.55,60233.53,28.0,0.34885,0.00055,4.19193]
[1780721663384,59.55,60231.06,28.0,0.34749,0.00055,4.18574]
[1780721663742,59.55,60231.06,28.0,0.34749,0.00055,4.18574]
[1780721664004,59.55,60231.06,28.0,0.34749,0.00055,4.18574]
[1780721664471,59.55,60231.06,28.0,0.34749,0.00055,4.18574]
[1780721664555,59.55,60231.06,28.0,0.34749,0.00055,4.18574]
[1780721664573,59.55,60233.63,28.0,0.34889,0.00055,4.19212]
[1780721665302,59.55,60233.63,28.0,0.34889,0.00055,4.19212]
[1780721665400,59.54,60232.65,28.0,0.34834,0.00055,4.18964]
[1780721666135,59.54,60232.65,28.0,0.34834,0.00055,4.18964]
[1780721666141,59.54,60232.65,28.0,0.34834,0.00055,4.18964]
[1780721667455,59.54,60232.29,28.0,0.34814,0.00055,4.18871]
[1780721667486,59.54,60232.29,28.0,0.34814,0.00055,4.18871]
[1780721667500,59.54,60233.95,28.0,0.34904,0.00055,4.19281]
[1780721667746,59.54,60233.95,28.0,0.34904,0.00055,4.19281]
[1780721667825,59.54,60233.95,28.0,0.34904,0.00055,4.19281]
[1780721668418,59.54,60233.95,28.0,0.34904,0.00055,4.19281]
[1780721668422,59.53,60235.39,28.0,0.34983,0.00055,4.19635]
[1780721668836,59.53,60235.39,28.0,0.34983,0.00055,4.19635]
[1780721669335,59.53,60235.39,28.0,0.34983,0.00055,4.19635]
[1780721669428,59.53,60235.37,28.0,0.34981,0.00055,4.19628]
[1780721669934,59.53,60235.37,28.0,0.34981,0.00055,4.19628]
[1780721669955,59.53,60235.37,28.0,0.34981,0.00055,4.19628]
[1780721670435,59.53,60238.36,28.0,0.35145,0.00055,4.20361]
[1780721670917,59.53,60238.36,28.0,0.35145,0.00055,4.20361]
[1780721670928,59.53,60238.36,28.0,0.35145,0.00055,4.20361]
[1780721671196,59.53,60238.36,28.0,0.35145,0.00055,4.20361]
[1780721671486,59.53,60238.36,28.0,0.35145,0.00055,4.20361]
[1780721671553,59.53,60249.56,28.0,0.35725,0.00055,4.21756]
[1780721671934,59.53,60249.56,28.0,0.35725,0.00055,4.21756]
[1780721672038,59.53,60249.56,28.0,0.35725,0.00055,4.21756]
[1780721672410,59.53,60249.56,28.0,0.35725,0.00055,4.21756]
[1780721672436,59.53,60249.56,28.0,0.35725,0.00055,4.21756]
[1780721672583,59.53,60249.56,28.0,0.35725,0.00055,4.21756]
[1780721672685,59.53,60249.56,28.0,0.35725,0.00055,4.21756]
[1780721672640,59.53,60263.51,28.0,0.36501,0.00056,4.24975]
[1780721672873,59.53,60263.51,28.0,0.36501,0.00056,4.24975]
[1780721672971,59.53,60263.51,28.0,0.36501,0.00056,4.24975]
[1780721673480,59.53,60263.51,28.0,0.36501,0.00056,4.24975]
[1780721673591,59.53,60263.51,28.0,0.36501,0.00056,4.24975]
[1780721673842,59.53,60263.51,28.0,0.36501,0.00056,4.24975]
[1780721673919,59.53,60263.51,28.0,0.36501,0.00056,4.24975]
[1780721673950,59.53,60263.51,28.0,0.36501,0.00056,4.24975]
[1780721674021,59.53,60263.51,28.0,0.36501,0.00056,4.24975]
[1780721673690,59.53,60269.45,28.0,0.36834,0.00056,4.26297]
[1780721674481,59.53,60269.45,28.0,0.36834,0.00056,4.26297]
[1780721674594,59.53,60269.45,28.0,0.36834,0.00056,4.26297]
[1780721674743,59.53,60269.45,28.0,0.36834,0.00056,4.26297]
[1780721674632,59.53,60264.86,28.0,0.36577,0.00056,4.25278]
[1780721675019,59.53,60264.86,28.0,0.36577,0.00056,4.25278]
[1780721675341,59.53,60264.86,28.0,0.36577,0.00056,4.25278]
[1780721675527,59.53,60264.86,28.0,0.36577,0.00056,4.25278]
[1780721675631,59.53,60256.1,28.0,0.36088,0.00056,4.23284]
[1780721675990,59.53,60256.1,28.0,0.36088,0.00056,4.23284]
[1780721676088,59.53,60256.1,28.0,0.36088,0.00056,4.23284]
[1780721676503,59.53,60256.1,28.0,0.36088,0.00056,4.23284]
[1780721676700,59.52,60249.09,28.0,0.35697,0.00055,4.2164]
[1780721677231,59.52,60249.09,28.0,0.35697,0.00055,4.2164]
[1780721677641,59.52,60249.09,28.0,0.35697,0.00055,4.2164]
[1780721677695,59.52,60249.09,28.0,0.35697,0.00055,4.2164]
[1780721677793,59.52,60249.09,28.0,0.35697,0.00055,4.2164]
[1780721677832,59.52,60248.04,28.0,0.35638,0.00055,4.21387]
[1780721677857,59.52,60248.04,28.0,0.35638,0.00055,4.21387]
[1780721678030,59.52,60248.04,28.0,0.35638,0.00055,4.21387]
[1780721678072,59.52,60248.04,28.0,0.35638,0.00055,4.21387]
[1780721678180,59.52,60248.04,28.0,0.35638,0.00055,4.21387]
[1780721678526,59.52,60248.04,28.0,0.35638,0.00055,4.21387]
[1780721678568,59.52,60256.57,28.0,0.36112,0.00056,4.23386]
[1780721678846,59.52,60256.57,28.0,0.36112,0.00056,4.23386]
[1780721678867,59.52,60256.57,28.0,0.36112,0.00056,4.23386]
[1780721679454,59.52,60256.57,28.0,0.36112,0.00056,4.23386]
[1780721679527,59.52,60256.57,28.0,0.36112,0.00056,4.23386]
[1780721679575,59.52,60263.42,28.0,0.36494,0.00056,4.24946]
[1780721680582,59.52,60259.62,28.0,0.36281,0.00056,4.24082]
[1780721682880,59.51,60259.32,28.0,0.36264,0.00056,4.24009]
[1780721683174,59.51,60259.32,28.0,0.36264,0.00056,4.24009]
[1780721683603,59.51,60252.12,28.0,0.35862,0.00056,4.22339]
[1780721684116,59.51,60252.12,28.0,0.35862,0.00056,4.22339]
[1780721684303,59.51,60252.12,28.0,0.35862,0.00056,4.22339]
[1780721684412,59.51,60252.12,28.0,0.35862,0.00056,4.22339]
[1780721684546,59.51,60252.12,28.0,0.35862,0.00056,4.22339]
[1780721684629,59.51,60252.12,28.0,0.35862,0.00056,4.22339]
[1780721684720,59.51,60252.12,28.0,0.35862,0.00056,4.22339]
[1780721684737,59.51,60242.41,28.0,0.35323,0.00055,4.20022]
[1780721685042,59.51,60242.41,28.0,0.35323,0.00055,4.20022]
[1780721685198,59.51,60242.41,28.0,0.35323,0.00055,4.20022]
[1780721685454,59.51,60242.41,28.0,0.35323,0.00055,4.20022]
[1780721685721,59.5,60229.01,28.0,0.34584,0.00055,4.16699]
[1780721686042,59.5,60229.01,28.0,0.34584,0.00055,4.16699]
[1780721686729,59.5,60229.01,28.0,0.34584,0.00055,4.16699]
[1780721687042,59.5,60229.28,28.0,0.34598,0.00055,4.16764]
[1780721687525,59.5,60229.28,28.0,0.34598,0.00055,4.16764]
[1780721688638,59.49,60224.65,28.0,0.34342,0.00055,4.15577]
[1780721689378,59.49,60224.65,28.0,0.34342,0.00055,4.15577]
[1780721689440,59.49,60224.65,28.0,0.34342,0.00055,4.15577]
[1780721689551,59.49,60224.65,28.0,0.34342,0.00055,4.15577]
[1780721689726,59.49,60224.65,28.0,0.34342,0.00055,4.15577]
[1780721689683,59.49,60228.28,28.0,0.34541,0.00055,4.16499]
[1780721689872,59.49,60228.28,28.0,0.34541,0.00055,4.16499]
[1780721689918,59.49,60228.28,28.0,0.34541,0.00055,4.16499]
[1780721690096,59.49,60228.28,28.0,0.34541,0.00055,4.16499]
[1780721690352,59.49,60228.28,28.0,0.34541,0.00055,4.16499]
[1780721690477,59.49,60228.28,28.0,0.34541,0.00055,4.16499]
[1780721690769,59.49,60228.28,28.0,0.34541,0.00055,4.16499]
[1780721690738,59.49,60253.59,28.0,0.35938,0.00056,4.22661]
[1780721691063,59.49,60253.59,28.0,0.35938,0.00056,4.22661]
[1780721691168,59.49,60253.59,28.0,0.35938,0.00056,4.22661]
[1780721691192,59.49,60253.59,28.0,0.35938,0.00056,4.22661]
[1780721691389,59.49,60253.59,28.0,0.35938,0.00056,4.22661]
[1780721691661,59.49,60253.59,28.0,0.35938,0.00056,4.22661]
[1780721691659,59.49,60268.58,28.0,0.36775,0.00056,4.26068]
[1780721692465,59.49,60268.58,28.0,0.36775,0.00056,4.26068]
[1780721692666,59.49,60264.18,28.0,0.36529,0.00056,4.25088]
[1780721692948,59.49,60264.18,28.0,0.36529,0.00056,4.25088]
[1780721693043,59.49,60264.18,28.0,0.36529,0.00056,4.25088]
[1780721693673,59.48,60260.74,28.0,0.36336,0.00056,4.24306]
[1780721694241,59.48,60260.74,28.0,0.36336,0.00056,4.24306]
[1780721694499,59.48,60260.74,28.0,0.36336,0.00056,4.24306]
[1780721694616,59.48,60260.74,28.0,0.36336,0.00056,4.24306]
[1780721694680,59.48,60257.87,28.0,0.36175,0.00056,4.23646]
[1780721695357,59.48,60257.87,28.0,0.36175,0.00056,4.23646]
[1780721695687,59.48,60255.38,28.0,0.36035,0.00056,4.23067]
[1780721696694,59.47,60253.19,28.0,0.35913,0.00056,4.22553]
[1780721699183,59.47,60252.67,28.0,0.35882,0.00056,4.22426]
[1780721699569,59.47,60252.67,28.0,0.35882,0.00056,4.22426]
[1780721699814,59.46,60253.67,28.0,0.35937,0.00056,4.22657]
[1780721700033,59.46,60253.67,28.0,0.35937,0.00056,4.22657]
[1780721700072,59.46,60253.67,28.0,0.35937,0.00056,4.22657]
[1780721700436,59.46,60253.67,28.0,0.35937,0.00056,4.22657]
[1780721700442,59.46,60253.67,28.0,0.35937,0.00056,4.22657]
[1780721700567,59.46,60253.67,28.0,0.35937,0.00056,4.22657]
[1780721700577,59.46,60253.67,28.0,0.35937,0.00056,4.22657]
[1780721700602,59.46,60253.67,28.0,0.35937,0.00056,4.22657]
[1780721700645,59.46,60253.67,28.0,0.35937,0.00056,4.22657]
[1780721700738,59.46,60253.67,28.0,0.35937,0.00056,4.22657]
[1780721700749,59.46,60250.73,28.0,0.35773,0.00056,4.21964]
[1780721700880,59.46,60250.73,28.0,0.35773,0.00056,4.21964]
[1780721701074,59.46,60250.73,28.0,0.35773,0.00056,4.21964]
[1780721701727,59.46,60250.73,28.0,0.35773,0.00056,4.21964]
[1780721701732,59.46,60257.97,28.0,0.36175,0.00056,4.23648]
[1780721701808,59.46,60257.97,28.0,0.36175,0.00056,4.23648]
[1780721701876,59.46,60257.97,28.0,0.36175,0.00056,4.23648]
[1780721701912,59.46,60257.97,28.0,0.36175,0.00056,4.23648]
[1780721701946,59.46,60257.97,28.0,0.36175,0.00056,4.23648]
[1780721702739,59.45,60255.61,28.0,0.36043,0.00056,4.23101]
[1780721703165,59.45,60255.61,28.0,0.36043,0.00056,4.23101]
[1780721704259,59.45,60254.54,28.0,0.35983,0.00056,4.22849]
[1780721704587,59.45,60254.54,28.0,0.35983,0.00056,4.22849]
[1780721704615,59.45,60254.54,28.0,0.35983,0.00056,4.22849]
[1780721704753,59.45,60250.79,28.0,0.35774,0.00056,4.21967]
[1780721706311,59.44,60251.14,28.0,0.35792,0.00056,4.22045]
[1780721706504,59.44,60251.14,28.0,0.35792,0.00056,4.22045]
[1780721706675,59.44,60251.14,28.0,0.35791,0.00056,4.2204]
[1780721707029,59.44,60251.14,28.0,0.35791,0.00056,4.2204]
[1780721707091,59.44,60251.14,28.0,0.35791,0.00056,4.2204]
[1780721707261,59.44,60251.14,28.0,0.35791,0.00056,4.2204]
[1780721707432,59.44,60251.14,28.0,0.35791,0.00056,4.2204]
[1780721707447,59.44,60251.14,28.0,0.35791,0.00056,4.2204]
[1780721707466,59.44,60251.14,28.0,0.35791,0.00056,4.2204]
[1780721707652,59.44,60251.14,28.0,0.35791,0.00056,4.2204]
[1780721707729,59.44,60251.14,28.0,0.35791,0.00056,4.2204]
[1780721707742,59.43,60230.02,28.0,0.34622,0.00055,4.16878]
[1780721708097,59.43,60230.02,28.0,0.34622,0.00055,4.16878]
[1780721708635,59.43,60211.72,28.0,0.33621,0.00054,4.12123]
[1780721709719,59.42,60210.98,28.0,0.3358,0.00054,4.11919]
[1780721709924,59.42,60210.98,28.0,0.3358,0.00054,4.11919]
[1780721710549,59.42,60210.98,28.0,0.3358,0.00054,4.11919]
[1780721710748,59.42,60210.98,28.0,0.3358,0.00054,4.11919]
[1780721710652,59.42,60208.55,28.0,0.33446,0.00054,4.11263]
[1780721711098,59.42,60208.55,28.0,0.33446,0.00054,4.11263]
[1780721711551,59.42,60208.55,28.0,0.33446,0.00054,4.11263]
[1780721711653,59.41,60210.63,28.0,0.33558,0.00054,4.11815]
[1780721711843,59.41,60210.63,28.0,0.33558,0.00054,4.11815]
[1780721712101,59.41,60210.63,28.0,0.33558,0.00054,4.11815]
[1780721712683,59.41,60210.63,28.0,0.33558,0.00054,4.11815]
[1780721712702,59.41,60219.79,28.0,0.34056,0.00055,4.14229]
[1780721713280,59.41,60221.71,28.0,0.34161,0.00055,4.14724]
[1780721713881,59.41,60221.71,28.0,0.34161,0.00055,4.14724]
[1780721714747,59.41,60221.71,28.0,0.34161,0.00055,4.14724]
[1780721714682,59.4,60219.64,28.0,0.34047,0.00055,4.14182]
[1780721714799,59.4,60219.64,28.0,0.34047,0.00055,4.14182]
[1780721715483,59.4,60219.64,28.0,0.34047,0.00055,4.14182]
[1780721715647,59.4,60219.64,28.0,0.34047,0.00055,4.14182]
[1780721715757,59.4,60217.31,28.0,0.33919,0.00055,4.1357]
[1780721716134,59.4,60217.31,28.0,0.33919,0.00055,4.1357]
[1780721716471,59.4,60207.19,28.0,0.33367,0.00054,4.1087]
[1780721717229,59.4,60207.19,28.0,0.33367,0.00054,4.1087]
[1780721717496,59.39,60203.69,28.0,0.33177,0.00054,4.09916]
[1780721718754,59.39,60203.69,28.0,0.33177,0.00054,4.09916]
[1780721717848,59.39,60200.41,28.0,0.32999,0.00054,4.09013]
[1780721719447,59.39,60198.74,28.0,0.32908,0.00054,4.08549]
[1780721719875,59.39,60198.74,28.0,0.32908,0.00054,4.08549]
[1780721719921,59.39,60198.74,28.0,0.32908,0.00054,4.08549]
[1780721719978,59.39,60198.74,28.0,0.32908,0.00054,4.08549]
[1780721720322,59.39,60198.74,28.0,0.32908,0.00054,4.08549]
[1780721720337,59.39,60198.74,28.0,0.32908,0.00054,4.08549]
[1780721720584,59.39,60198.74,28.0,0.32908,0.00054,4.08549]
[1780721720611,59.39,60198.74,28.0,0.32908,0.00054,4.08549]
[1780721720631,59.39,60198.74,28.0,0.32908,0.00054,4.08549]
[1780721720664,59.39,60198.68,28.0,0.32904,0.00054,4.08529]
[1780721721492,59.39,60198.68,28.0,0.32904,0.00054,4.08529]
[1780721721561,59.39,60198.68,28.0,0.32904,0.00054,4.08529]
[1780721721667,59.39,60198.68,28.0,0.32904,0.00054,4.08529]
[1780721721754,59.38,60190.87,28.0,0.32483,0.00054,4.06343]
[1780721722176,59.38,60190.87,28.0,0.32483,0.00054,4.06343]
[1780721722181,59.38,60190.87,28.0,0.32483,0.00054,4.06343]
[1780721722428,59.38,60192.48,28.0,0.32568,0.00054,4.06792]
[1780721722950,59.38,60192.48,28.0,0.32568,0.00054,4.06792]
[1780721724626,59.38,60192.19,28.0,0.32552,0.00054,4.06707]
[1780721725705,59.37,60192.03,28.0,0.32542,0.00054,4.06658]
[1780721725899,59.37,60192.93,28.0,0.3259,0.00054,4.06906]
[1780721726559,59.37,60192.93,28.0,0.3259,0.00054,4.06906]
[1780721726654,59.37,60192.93,28.0,0.3259,0.00054,4.06906]
[1780721726755,59.37,60188.83,28.0,0.32369,0.00054,4.05746]
[1780721727159,59.37,60188.83,28.0,0.32369,0.00054,4.05746]
[1780721727644,59.37,60188.37,28.0,0.32344,0.00054,4.05612]
[1780721728288,59.36,60192.45,28.0,0.32562,0.00054,4.06761]
[1780721729942,59.36,60193.65,28.0,0.32626,0.00054,4.07094]
[1780721730570,59.36,60193.83,28.0,0.32635,0.00054,4.07141]
[1780721730882,59.36,60193.83,28.0,0.32635,0.00054,4.07141]
[1780721731110,59.36,60193.83,28.0,0.32635,0.00054,4.07141]
[1780721731158,59.36,60201.58,28.0,0.33008,0.00054,4.07961]
[1780721732650,59.36,60201.58,28.0,0.33008,0.00054,4.07961]
[1780721733151,59.36,60201.38,28.0,0.32997,0.00054,4.07905]
[1780721733860,59.35,60201.8,28.0,0.33019,0.00054,4.08019]
[1780721734415,59.35,60201.8,28.0,0.33019,0.00054,4.08019]
[1780721734513,59.35,60204.15,28.0,0.33147,0.00054,4.08661]
[1780721735454,59.35,60202.79,28.0,0.33072,0.00054,4.08286]
[1780721736310,59.35,60201.15,28.0,0.32983,0.00054,4.07831]
[1780721737104,59.35,60201.15,28.0,0.32983,0.00054,4.07831]
[1780721737164,59.35,60201.15,28.0,0.32983,0.00054,4.07831]
[1780721737710,59.35,60200.03,28.0,0.32921,0.00054,4.07519]
[1780721738068,59.35,60200.03,28.0,0.32921,0.00054,4.07519]
[1780721738188,59.35,60200.03,28.0,0.32921,0.00054,4.07519]
[1780721738455,59.35,60200.03,28.0,0.32921,0.00054,4.07519]
[1780721738467,59.35,60200.03,28.0,0.32921,0.00054,4.07519]
[1780721738522,59.35,60200.03,28.0,0.32921,0.00054,4.07519]
[1780721738559,59.35,60200.03,28.0,0.32921,0.00054,4.07519]
[1780721738748,59.35,60200.03,28.0,0.32921,0.00054,4.07519]
[1780721738810,59.35,60200.03,28.0,0.32921,0.00054,4.07519]
[1780721738723,59.35,60212.31,28.0,0.33589,0.00055,4.10858]
[1780721739120,59.35,60212.31,28.0,0.33589,0.00055,4.10858]
[1780721739138,59.35,60212.31,28.0,0.33589,0.00055,4.10858]
[1780721739252,59.35,60212.31,28.0,0.33589,0.00055,4.10858]
[1780721739363,59.35,60212.31,28.0,0.33589,0.00055,4.10858]
[1780721739369,59.35,60212.31,28.0,0.33589,0.00055,4.10858]
[1780721739526,59.34,60203.42,28.0,0.33104,0.00054,4.08449]
[1780721740741,59.34,60185.63,28.0,0.32143,0.00054,4.03455]
[1780721741407,59.34,60185.63,28.0,0.32143,0.00054,4.03455]
[1780721741438,59.34,60185.63,28.0,0.32143,0.00054,4.03455]
[1780721741489,59.34,60185.63,28.0,0.32143,0.00054,4.03455]
[1780721741703,59.34,60182.59,28.0,0.3198,0.00054,4.02576]
[1780721741915,59.34,60182.59,28.0,0.3198,0.00054,4.02576]
[1780721742367,59.34,60182.59,28.0,0.3198,0.00054,4.02576]
[1780721742699,59.33,60180.95,28.0,0.31891,0.00053,4.02097]
[1780721744053,59.33,60179.48,28.0,0.31812,0.00053,4.01664]
[1780721745814,59.33,60181.81,28.0,0.31936,0.00053,4.02338]
[1780721746555,59.33,60181.81,28.0,0.31936,0.00053,4.02338]
[1780721747362,59.32,60185.38,28.0,0.32126,0.00054,4.0336]
[1780721747832,59.32,60185.38,28.0,0.32126,0.00054,4.0336]
[1780721748265,59.32,60183.81,28.0,0.32041,0.00054,4.02905]
[1780721748980,59.32,60183.81,28.0,0.32041,0.00054,4.02905]
[1780721748981,59.32,60183.81,28.0,0.32041,0.00054,4.02905]
[1780721749175,59.32,60183.81,28.0,0.32041,0.00054,4.02905]
[1780721749201,59.32,60183.81,28.0,0.32041,0.00054,4.02905]
[1780721749567,59.32,60189.42,28.0,0.32341,0.00054,4.04508]
[1780721750095,59.32,60185.95,28.0,0.32154,0.00054,4.03515]
[1780721752273,59.32,60186.55,28.0,0.32186,0.00054,4.03685]
[1780721753116,59.31,60184.17,28.0,0.32058,0.00054,4.02996]
[1780721754676,59.31,60184.17,28.0,0.32058,0.00054,4.02996]
[1780721754708,59.31,60186.02,28.0,0.32157,0.00054,4.03526]
[1780721755772,59.31,60186.02,28.0,0.32157,0.00054,4.03526]
[1780721755526,59.31,60181.59,28.0,0.31919,0.00053,4.02247]
[1780721756580,59.31,60181.59,28.0,0.31919,0.00053,4.02247]
[1780721756681,59.31,60179.41,28.0,0.31802,0.00053,4.0161]
[1780721757943,59.31,60180.02,28.0,0.31834,0.00053,4.01785]
[1780721757949,59.31,60180.02,28.0,0.31834,0.00053,4.01785]
[1780721757951,59.31,60180.02,28.0,0.31834,0.00053,4.01785]
[1780721758610,59.3,60190.66,28.0,0.32404,0.00054,4.04837]
[1780721758931,59.3,60190.66,28.0,0.32404,0.00054,4.04837]
[1780721759217,59.3,60190.66,28.0,0.32404,0.00054,4.04837]
[1780721759361,59.3,60190.66,28.0,0.32404,0.00054,4.04837]
[1780721759615,59.3,60190.66,28.0,0.32404,0.00054,4.04837]
[1780721759736,59.3,60190.66,28.0,0.32404,0.00054,4.04837]
[1780721759762,59.3,60194.27,28.0,0.32598,0.00054,4.05853]
[1780721760666,59.3,60194.27,28.0,0.32598,0.00054,4.05853]
[1780721760838,59.3,60194.27,28.0,0.32598,0.00054,4.05853]
[1780721760764,59.3,60199.76,28.0,0.32894,0.00054,4.07384]
[1780721761104,59.3,60199.76,28.0,0.32894,0.00054,4.07384]
[1780721761737,59.3,60199.76,28.0,0.32894,0.00054,4.07384]
[1780721761542,59.3,60198.36,28.0,0.32818,0.00054,4.06994]
[1780721762217,59.3,60198.36,28.0,0.32818,0.00054,4.06994]
[1780721762391,59.3,60198.36,28.0,0.32818,0.00054,4.06994]
[1780721762408,59.3,60198.36,28.0,0.32818,0.00054,4.06994]
[1780721762806,59.3,60194.98,28.0,0.32635,0.00054,4.06048]
[1780721763421,59.3,60194.98,28.0,0.32635,0.00054,4.06048]
[1780721763726,59.3,60194.98,28.0,0.32635,0.00054,4.06048]
[1780721763796,59.3,60189.51,28.0,0.3234,0.00054,4.045]
[1780721764479,59.29,60185.26,28.0,0.32111,0.00054,4.03282]
[1780721764985,59.29,60185.26,28.0,0.32111,0.00054,4.03282]
[1780721765072,59.29,60185.26,28.0,0.32111,0.00054,4.03282]
[1780721765118,59.29,60185.26,28.0,0.32111,0.00054,4.03282]
[1780721765232,59.29,60185.26,28.0,0.32111,0.00054,4.03282]
[1780721765767,59.29,60190.4,28.0,0.32386,0.00054,4.04746]
[1780721766001,59.29,60190.4,28.0,0.32386,0.00054,4.04746]
[1780721766034,59.29,60190.4,28.0,0.32386,0.00054,4.04746]
[1780721766117,59.29,60190.4,28.0,0.32386,0.00054,4.04746]
[1780721766234,59.29,60190.4,28.0,0.32386,0.00054,4.04746]
[1780721766507,59.29,60191.38,28.0,0.32439,0.00054,4.05022]
[1780721767221,59.29,60187.8,28.0,0.32246,0.00054,4.04001]
[1780721768234,59.29,60187.8,28.0,0.32246,0.00054,4.04001]
[1780721768773,59.29,60187.36,28.0,0.32221,0.00054,4.03873]
[1780721769165,59.29,60187.36,28.0,0.32221,0.00054,4.03873]
[1780721769221,59.29,60187.36,28.0,0.32221,0.00054,4.03873]
[1780721769254,59.29,60187.36,28.0,0.32221,0.00054,4.03873]
[1780721769284,59.29,60187.36,28.0,0.32221,0.00054,4.03873]
[1780721769561,59.29,60187.36,28.0,0.32221,0.00054,4.03873]
[1780721769595,59.29,60187.36,28.0,0.32221,0.00054,4.03873]
[1780721769845,59.29,60187.36,28.0,0.32221,0.00054,4.03873]
[1780721769805,59.28,60180.22,28.0,0.31838,0.00053,4.01809]
[1780721770711,59.28,60180.22,28.0,0.31838,0.00053,4.01809]
[1780721770755,59.28,60178.7,28.0,0.31756,0.00053,4.01362]
[1780721771705,59.28,60178.7,28.0,0.31756,0.00053,4.01362]
[1780721771806,59.28,60180.17,28.0,0.31834,0.00053,4.01788]
[1780721772405,59.28,60180.17,28.0,0.31834,0.00053,4.01788]
[1780721772497,59.28,60180.85,28.0,0.3187,0.00053,4.01983]
[1780721772876,59.28,60180.85,28.0,0.3187,0.00053,4.01983]
[1780721773269,59.28,60178.9,28.0,0.31765,0.00053,4.01411]
[1780721773947,59.28,60178.9,28.0,0.31765,0.00053,4.01411]
[1780721774030,59.28,60178.9,28.0,0.31765,0.00053,4.01411]
[1780721774276,59.27,60176.52,28.0,0.31638,0.00053,4.00714]
[1780721776593,59.27,60175.56,28.0,0.31586,0.00053,4.00427]
[1780721776654,59.27,60176.55,28.0,0.31638,0.00053,4.00714]
[1780721777298,59.27,60177.82,28.0,0.31705,0.00053,4.01084]
[1780721778113,59.27,60177.82,28.0,0.31705,0.00053,4.01084]
[1780721778122,59.27,60177.82,28.0,0.31705,0.00053,4.01084]
[1780721778442,59.27,60177.82,28.0,0.31705,0.00053,4.01084]
[1780721778630,59.27,60172.8,28.0,0.31437,0.00053,3.99603]
[1780721779361,59.27,60172.8,28.0,0.31437,0.00053,3.99603]
[1780721779597,59.27,60172.8,28.0,0.31437,0.00053,3.99603]
[1780721779767,59.27,60172.8,28.0,0.31437,0.00053,3.99603]
[1780721779826,59.26,60169.28,28.0,0.31249,0.00053,3.98552]
[1780721779883,59.26,60169.28,28.0,0.31249,0.00053,3.98552]
[1780721780781,59.26,60169.28,28.0,0.31249,0.00053,3.98552]
[1780721780810,59.26,60162.56,28.0,0.30893,0.00053,3.96527]
[1780721781706,59.26,60162.56,28.0,0.30893,0.00053,3.96527]
[1780721781711,59.26,60160.34,28.0,0.30775,0.00053,3.95848]
[1780721782013,59.26,60160.34,28.0,0.30775,0.00053,3.95848]
[1780721782051,59.26,60160.34,28.0,0.30775,0.00053,3.95848]
[1780721782273,59.26,60160.34,28.0,0.30775,0.00053,3.95848]
[1780721782598,59.26,60160.34,28.0,0.30775,0.00053,3.95848]
[1780721782662,59.26,60160.34,28.0,0.30775,0.00053,3.95848]
[1780721782790,59.26,60160.34,28.0,0.30775,0.00053,3.95848]
[1780721782844,59.26,60160.34,28.0,0.30775,0.00053,3.95848]
[1780721782764,59.26,60162.41,28.0,0.30884,0.00053,3.96474]
[1780721783893,59.26,60162.41,28.0,0.30884,0.00053,3.96474]
[1780721783647,59.26,60168.97,28.0,0.31231,0.00053,3.9845]
[1780721784279,59.26,60168.97,28.0,0.31231,0.00053,3.9845]
[1780721784330,59.26,60168.97,28.0,0.31231,0.00053,3.9845]
[1780721784352,59.26,60162.89,28.0,0.30909,0.00053,3.9662]
[1780721784950,59.26,60162.89,28.0,0.30909,0.00053,3.9662]
[1780721785283,59.26,60162.89,28.0,0.30909,0.00053,3.9662]
[1780721785742,59.25,60164.07,28.0,0.3097,0.00053,3.9697]
[1780721786781,59.25,60165.64,28.0,0.31053,0.00053,3.97442]
[1780721787371,59.25,60167.71,28.0,0.31162,0.00053,3.98062]
[1780721787925,59.25,60167.71,28.0,0.31162,0.00053,3.98062]
[1780721788042,59.25,60167.71,28.0,0.31162,0.00053,3.98062]
[1780721788218,59.25,60167.71,28.0,0.31162,0.00053,3.98062]
[1780721788460,59.25,60173.43,28.0,0.31466,0.00053,3.99763]
[1780721789357,59.25,60173.43,28.0,0.31466,0.00053,3.99763]
[1780721789792,59.25,60173.43,28.0,0.31466,0.00053,3.99763]
[1780721789846,59.25,60172.91,28.0,0.31438,0.00053,3.99607]
[1780721790039,59.25,60172.91,28.0,0.31438,0.00053,3.99607]
[1780721790139,59.25,60172.91,28.0,0.31438,0.00053,3.99607]
[1780721790328,59.25,60172.91,28.0,0.31438,0.00053,3.99607]
[1780721791926,59.25,60173.54,28.0,0.31423,0.00053,3.98442]
[1780721792373,59.25,60173.54,28.0,0.31423,0.00053,3.98442]
[1780721792694,59.24,60175.22,28.0,0.31511,0.00053,3.98935]
[1780721793417,59.24,60182.79,28.0,0.31917,0.00054,4.01149]
[1780721794704,59.24,60182.79,28.0,0.31917,0.00054,4.01149]
[1780721794730,59.24,60184.45,28.0,0.32005,0.00054,4.01627]
[1780721795238,59.24,60184.45,28.0,0.32005,0.00054,4.01627]
[1780721795324,59.24,60184.45,28.0,0.32005,0.00054,4.01627]
[1780721795873,59.24,60176.85,28.0,0.31597,0.00053,3.99407]
[1780721796727,59.24,60176.85,28.0,0.31597,0.00053,3.99407]
[1780721796840,59.24,60176.85,28.0,0.31597,0.00053,3.99407]
[1780721796757,59.24,60174.76,28.0,0.31485,0.00053,3.98786]
[1780721797119,59.24,60174.76,28.0,0.31485,0.00053,3.98786]
[1780721797157,59.24,60174.76,28.0,0.31485,0.00053,3.98786]
[1780721797184,59.24,60174.76,28.0,0.31485,0.00053,3.98786]
[1780721797311,59.24,60174.76,28.0,0.31485,0.00053,3.98786]
[1780721797559,59.24,60174.76,28.0,0.31485,0.00053,3.98786]
[1780721797867,59.24,60174.76,28.0,0.31485,0.00053,3.98786]
[1780721797660,59.23,60159.67,28.0,0.30682,0.00053,3.94243]
[1780721798613,59.23,60159.67,28.0,0.30682,0.00053,3.94243]
[1780721798778,59.23,60129.43,28.0,0.29103,0.00052,3.84693]
[1780721799095,59.23,60129.43,28.0,0.29103,0.00052,3.84693]
[1780721799103,59.23,60129.43,28.0,0.29103,0.00052,3.84693]
[1780721799214,59.23,60129.43,28.0,0.29103,0.00052,3.84693]
[1780721799273,59.23,60129.43,28.0,0.29103,0.00052,3.84693]
[1780721799609,59.23,60129.43,28.0,0.29103,0.00052,3.84693]
[1780721799811,59.23,60138.15,28.0,0.29554,0.00052,3.87504]
[1780721800264,59.23,60138.15,28.0,0.29554,0.00052,3.87504]
[1780721800273,59.23,60138.15,28.0,0.29554,0.00052,3.87504]
[1780721800334,59.23,60138.15,28.0,0.29554,0.00052,3.87504]
[1780721800651,59.23,60141.01,28.0,0.29702,0.00052,3.88413]
[1780721801715,59.23,60136.92,28.0,0.29489,0.00052,3.87104]
[1780721802852,59.23,60136.92,28.0,0.29489,0.00052,3.87104]
[1780721802869,59.23,60138.53,28.0,0.29572,0.00052,3.87617]
[1780721802956,59.23,60138.53,28.0,0.29572,0.00052,3.87617]
[1780721803452,59.23,60138.53,28.0,0.29572,0.00052,3.87617]
[1780721803494,59.23,60138.53,28.0,0.29572,0.00052,3.87617]
[1780721803683,59.23,60138.53,28.0,0.29572,0.00052,3.87617]
[1780721803807,59.23,60138.53,28.0,0.29572,0.00052,3.87617]
[1780721803835,59.22,60132.09,28.0,0.29238,0.00052,3.85544]
[1780721804574,59.22,60132.09,28.0,0.29238,0.00052,3.85544]
[1780721804775,59.22,60122.16,28.0,0.28726,0.00051,3.82298]
[1780721806119,59.22,60121.23,28.0,0.28678,0.00051,3.81987]
[1780721806547,59.22,60121.23,28.0,0.28678,0.00051,3.81987]
[1780721806754,59.22,60121.23,28.0,0.28678,0.00051,3.81987]
[1780721806816,59.22,60118.09,28.0,0.28516,0.00051,3.80944]
[1780721807524,59.22,60115.33,28.0,0.28375,0.00051,3.80023]
[1780721808760,59.22,60112.37,28.0,0.28224,0.00051,3.79031]
[1780721809847,59.22,60112.37,28.0,0.28224,0.00051,3.79031]
[1780721809911,59.22,60112.37,28.0,0.28224,0.00051,3.79031]
[1780721809876,59.21,60114.3,28.0,0.28322,0.00051,3.79676]
[1780721810849,59.21,60114.3,28.0,0.28322,0.00051,3.79676]
[1780721810905,59.21,60110.82,28.0,0.28144,0.00051,3.78508]
[1780721811194,59.21,60110.82,28.0,0.28144,0.00051,3.78508]
[1780721811805,59.21,60110.82,28.0,0.28144,0.00051,3.78508]
[1780721811822,59.21,60108.66,28.0,0.28035,0.00051,3.77783]
[1780721812496,59.21,60108.66,28.0,0.28035,0.00051,3.77783]
[1780721812498,59.21,60108.66,28.0,0.28035,0.00051,3.77783]
[1780721812669,59.21,60108.66,28.0,0.28035,0.00051,3.77783]
[1780721812702,59.22,60108.36,28.0,0.2802,0.00051,3.77685]
[1780721814573,59.22,60110.15,28.0,0.28112,0.00051,3.78295]
[1780721815872,59.22,60110.15,28.0,0.28112,0.00051,3.78295]
[1780721816527,59.22,60109.22,28.0,0.28065,0.00051,3.77984]
[1780721816587,59.22,60111.23,28.0,0.28168,0.00051,3.78663]
[1780721818204,59.22,60110.82,28.0,0.28147,0.00051,3.78527]
[1780721818457,59.22,60110.82,28.0,0.28147,0.00051,3.78527]
[1780721818495,59.22,60110.82,28.0,0.28147,0.00051,3.78527]
[1780721818529,59.22,60110.82,28.0,0.28147,0.00051,3.78527]
[1780721818554,59.22,60110.82,28.0,0.28147,0.00051,3.78527]
[1780721818558,59.22,60110.82,28.0,0.28147,0.00051,3.78527]
[1780721818786,59.22,60110.82,28.0,0.28147,0.00051,3.78527]
[1780721818824,59.22,60110.82,28.0,0.28147,0.00051,3.78527]
[1780721818886,59.22,60110.82,28.0,0.28147,0.00051,3.78527]
[1780721818917,59.22,60110.82,28.0,0.28147,0.00051,3.78527]
[1780721818866,59.22,60108.36,28.0,0.28023,0.00051,3.77701]
[1780721819338,59.22,60108.36,28.0,0.28023,0.00051,3.77701]
[1780721819347,59.22,60108.36,28.0,0.28023,0.00051,3.77701]
[1780721819638,59.22,60108.36,28.0,0.28023,0.00051,3.77701]
[1780721819881,59.22,60095.77,28.0,0.27388,0.0005,3.73411]
[1780721820294,59.22,60095.77,28.0,0.27388,0.0005,3.73411]
[1780721820887,59.22,60089.24,28.0,0.27062,0.0005,3.71152]
[1780721821292,59.22,60089.24,28.0,0.27062,0.0005,3.71152]
[1780721821833,59.22,60087.09,28.0,0.26954,0.0005,3.70402]
[1780721822888,59.22,60085.63,28.0,0.26882,0.0005,3.69892]
[1780721823515,59.22,60085.63,28.0,0.26882,0.0005,3.69892]
[1780721823644,59.22,60083.65,28.0,0.26783,0.0005,3.69199]
[1780721824648,59.22,60085.61,28.0,0.26881,0.0005,3.69885]
[1780721824986,59.22,60085.61,28.0,0.26881,0.0005,3.69885]
[1780721825489,59.22,60085.61,28.0,0.26881,0.0005,3.69885]
[1780721825655,59.22,60083.01,28.0,0.26752,0.0005,3.68975]
[1780721826350,59.22,60083.01,28.0,0.26752,0.0005,3.68975]
[1780721826501,59.22,60083.01,28.0,0.26752,0.0005,3.68975]
[1780721827447,59.22,60083.92,28.0,0.26797,0.0005,3.69295]
[1780721828567,59.22,60084.06,28.0,0.26804,0.0005,3.69345]
[1780721829689,59.22,60082.66,28.0,0.26735,0.0005,3.68855]
[1780721830102,59.22,60082.66,28.0,0.26735,0.0005,3.68855]
[1780721830110,59.22,60082.66,28.0,0.26735,0.0005,3.68855]
[1780721830394,59.22,60082.66,28.0,0.26735,0.0005,3.68855]
[1780721830930,59.22,60082.66,28.0,0.26735,0.0005,3.68855]
[1780721830700,59.22,60091.78,28.0,0.27189,0.0005,3.72036]
[1780721831706,59.22,60095.13,28.0,0.27356,0.0005,3.73193]
[1780721832179,59.22,60095.13,28.0,0.27356,0.0005,3.73193]
[1780721832712,59.23,60090.98,28.0,0.27149,0.0005,3.71761]
[1780721833398,59.23,60090.98,28.0,0.27149,0.0005,3.71761]
[1780721833721,59.23,60089.52,28.0,0.27077,0.0005,3.71256]
[1780721834194,59.23,60089.52,28.0,0.27077,0.0005,3.71256]
[1780721834705,59.23,60089.52,28.0,0.27077,0.0005,3.71256]
[1780721835233,59.23,60089.2,28.0,0.2706,0.0005,3.71144]
[1780721837359,59.23,60089.92,28.0,0.27096,0.0005,3.71392]
[1780721837749,59.22,60085.44,28.0,0.26873,0.0005,3.69829]
[1780721838340,59.22,60085.44,28.0,0.26873,0.0005,3.69829]
[1780721838924,59.22,60085.44,28.0,0.26873,0.0005,3.69829]
[1780721838926,59.22,60082.83,28.0,0.26743,0.0005,3.68915]
[1780721840472,59.22,60083.87,28.0,0.26795,0.0005,3.6928]
[1780721840484,59.22,60083.87,28.0,0.26795,0.0005,3.6928]
[1780721840769,59.22,60080.95,28.0,0.2665,0.00049,3.68255]
[1780721841792,59.22,60080.95,28.0,0.2665,0.00049,3.68255]
[1780721841947,59.22,60079.56,28.0,0.26581,0.00049,3.67764]
[1780721842958,59.22,60079.56,28.0,0.26581,0.00049,3.67764]
[1780721842940,59.22,60052.1,28.0,0.25242,0.00048,3.57898]
[1780721843279,59.22,60052.1,28.0,0.25242,0.00048,3.57898]
[1780721843565,59.22,60052.1,28.0,0.25242,0.00048,3.57898]
[1780721843914,59.22,60052.1,28.0,0.25242,0.00048,3.57898]
[1780721843952,59.22,60052.1,28.0,0.25242,0.00048,3.57898]
[1780721843873,59.23,60043.4,28.0,0.24826,0.00048,3.54712]
[1780721844430,59.23,60043.4,28.0,0.24826,0.00048,3.54712]
[1780721844832,59.23,60033.83,28.0,0.24372,0.00047,3.51157]
[1780721845877,59.23,60033.83,28.0,0.24372,0.00047,3.51157]
[1780721845836,59.23,60009.26,28.0,0.23226,0.00046,3.41866]
[1780721846818,59.23,60009.26,28.0,0.23226,0.00046,3.41866]
[1780721846843,59.23,60012.52,28.0,0.23377,0.00046,3.43121]
[1780721847850,59.24,60014.9,28.0,0.2349,0.00046,3.4405]
[1780721848857,59.24,60021.97,28.0,0.2382,0.00047,3.4674]
[1780721850932,59.24,60025.1,28.0,0.23968,0.00047,3.47933]
[1780721852119,59.25,60027.15,28.0,0.24003,0.00047,3.47274]
[1780721852198,59.25,60027.15,28.0,0.24003,0.00047,3.47274]
[1780721852910,59.25,60027.15,28.0,0.24003,0.00047,3.47274]
[1780721852940,59.25,60029.64,28.0,0.24121,0.00047,3.48215]
[1780721853954,59.25,60014.65,28.0,0.23421,0.00046,3.42549]
[1780721854789,59.25,60014.65,28.0,0.23421,0.00046,3.42549]
[1780721854966,59.25,60014.65,28.0,0.23421,0.00046,3.42549]
[1780721854904,59.25,60006.8,28.0,0.2306,0.00046,3.39557]
[1780721855170,59.25,60006.8,28.0,0.2306,0.00046,3.39557]
[1780721855182,59.25,60006.8,28.0,0.2306,0.00046,3.39557]
[1780721855761,59.25,60006.8,28.0,0.2306,0.00046,3.39557]
[1780721857628,59.26,60006.13,28.0,0.23031,0.00046,3.39317]
[1780721857639,59.26,60006.13,28.0,0.23031,0.00046,3.39317]
[1780721857925,59.26,60000.26,28.0,0.22764,0.00046,3.37067]
[1780721858473,59.26,60000.26,28.0,0.22764,0.00046,3.37067]
[1780721858932,59.26,59995.37,28.0,0.22542,0.00045,3.35182]
[1780721858980,59.26,59995.37,28.0,0.22542,0.00045,3.35182]
[1780721859942,59.27,59998.89,28.0,0.22703,0.00046,3.36552]
[1780721860949,59.27,59993.21,28.0,0.22446,0.00045,3.34359]
[1780721861956,59.27,59990.45,28.0,0.22322,0.00045,3.33296]
[1780721862627,59.27,59990.45,28.0,0.22322,0.00045,3.33296]
[1780721862963,59.27,59988.58,28.0,0.22239,0.00045,3.32578]
[1780721863512,59.27,59988.58,28.0,0.22239,0.00045,3.32578]
[1780721863525,59.27,59988.58,28.0,0.22239,0.00045,3.32578]
[1780721863971,59.28,59979.68,28.0,0.21841,0.00045,3.29105]
[1780721864978,59.28,59976.66,28.0,0.21708,0.00044,3.27929]
[1780721865882,59.28,59976.66,28.0,0.21708,0.00044,3.27929]
[1780721865983,59.28,59976.66,28.0,0.21708,0.00044,3.27929]
[1780721865985,59.28,59973.16,28.0,0.21554,0.00044,3.26563]
[1780721866179,59.28,59973.16,28.0,0.21554,0.00044,3.26563]
[1780721866886,59.28,59973.16,28.0,0.21554,0.00044,3.26563]
[1780721866992,59.29,59962.85,28.0,0.21103,0.00044,3.22499]
[1780721867784,59.29,59962.85,28.0,0.21103,0.00044,3.22499]
[1780721867999,59.29,59959.02,28.0,0.20937,0.00043,3.20989]
[1780721868045,59.29,59959.02,28.0,0.20937,0.00043,3.20989]
[1780721868469,59.29,59959.02,28.0,0.20937,0.00043,3.20989]
[1780721869623,59.29,59959.96,28.0,0.20979,0.00044,3.21376]
[1780721870013,59.3,59968.3,28.0,0.21346,0.00044,3.24695]
[1780721870700,59.3,59968.3,28.0,0.21346,0.00044,3.24695]
[1780721870718,59.3,59968.3,28.0,0.21346,0.00044,3.24695]
[1780721871003,59.3,59968.3,28.0,0.21346,0.00044,3.24695]
[1780721871021,59.3,59972.62,28.0,0.21537,0.00044,3.26412]
[1780721871109,59.3,59972.62,28.0,0.21537,0.00044,3.26412]
[1780721871325,59.3,59972.62,28.0,0.21537,0.00044,3.26412]
[1780721872744,59.3,59972.62,28.0,0.21539,0.00044,3.26427]
[1780721872994,59.31,59988.28,28.0,0.22239,0.00045,3.32574]
[1780721873707,59.31,59994.34,28.0,0.22514,0.00045,3.34943]
[1780721874126,59.31,59994.34,28.0,0.22514,0.00045,3.34943]
[1780721874946,59.32,59988.48,28.0,0.22251,0.00045,3.32678]
[1780721875061,59.32,59991.71,28.0,0.22397,0.00045,3.33934]
[1780721877075,59.32,59993.79,28.0,0.22493,0.00045,3.3476]
[1780721878941,59.32,59993.79,28.0,0.22493,0.00045,3.3476]
[1780721878990,59.33,59993.32,28.0,0.22474,0.00045,3.34596]
[1780721880814,59.33,59994.18,28.0,0.22513,0.00045,3.34929]
[1780721880824,59.33,59994.18,28.0,0.22513,0.00045,3.34929]
[1780721880963,59.33,59994.18,28.0,0.22513,0.00045,3.34929]
[1780721880995,59.33,59994.18,28.0,0.22513,0.00045,3.34929]
[1780721880997,59.33,59996.98,28.0,0.22642,0.00045,3.36028]
[1780721881086,59.33,59996.98,28.0,0.22642,0.00045,3.36028]
[1780721881368,59.33,59996.98,28.0,0.22642,0.00045,3.36028]
[1780721882048,59.34,59980.49,28.0,0.21901,0.00045,3.29625]
[1780721882529,59.34,59980.49,28.0,0.21901,0.00045,3.29625]
[1780721882857,59.34,59988.53,28.0,0.22262,0.00045,3.32773]
[1780721883170,59.34,59988.53,28.0,0.22262,0.00045,3.32773]
[1780721883245,59.34,59989.81,28.0,0.2232,0.00045,3.33271]
[1780721884064,59.34,59989.81,28.0,0.2232,0.00045,3.33271]
[1780721884145,59.34,59989.81,28.0,0.2232,0.00045,3.33271]
[1780721884257,59.34,59989.81,28.0,0.2232,0.00045,3.33271]
[1780721884266,59.34,59986.81,28.0,0.22186,0.00045,3.32114]
[1780721885812,59.34,59986.81,28.0,0.22186,0.00045,3.32114]
[1780721885874,59.35,59988.35,28.0,0.22259,0.00045,3.32741]
[1780721887056,59.35,59985.84,28.0,0.22147,0.00045,3.31775]
[1780721887071,59.35,59985.84,28.0,0.22147,0.00045,3.31775]
[1780721887895,59.36,59981.36,28.0,0.21948,0.00045,3.30036]
[1780721888589,59.36,59974.7,28.0,0.21653,0.00044,3.27438]
[1780721889118,59.36,59974.7,28.0,0.21653,0.00044,3.27438]
[1780721889976,59.36,59974.7,28.0,0.21653,0.00044,3.27438]
[1780721890031,59.36,59978.43,28.0,0.21821,0.00044,3.28917]
[1780721890548,59.36,59978.43,28.0,0.21821,0.00044,3.28917]
[1780721890911,59.37,59983.27,28.0,0.22039,0.00045,3.30829]
[1780721891194,59.37,59988.34,28.0,0.22266,0.00045,3.32804]
[1780721892201,59.38,59994.08,28.0,0.22527,0.00045,3.35047]
[1780721893987,59.38,59994.08,28.0,0.22527,0.00045,3.35047]
[1780721894032,59.38,59996.51,28.0,0.2264,0.00045,3.36013]
[1780721894817,59.39,60004.58,28.0,0.2301,0.00046,3.39135]
[1780721895372,59.39,60004.58,28.0,0.2301,0.00046,3.39135]
[1780721895703,59.39,60007.95,28.0,0.23167,0.00046,3.40439]
[1780721896220,59.39,60007.95,28.0,0.23167,0.00046,3.40439]
[1780721897569,59.39,60008.37,28.0,0.23186,0.00046,3.40599]
[1780721897598,59.39,60008.37,28.0,0.23186,0.00046,3.40599]
[1780721897661,59.39,60008.37,28.0,0.23186,0.00046,3.40599]
[1780721897855,59.39,60008.37,28.0,0.23186,0.00046,3.40599]
[1780721897948,59.4,60010.8,28.0,0.23301,0.00046,3.41551]
[1780721898137,59.4,60010.8,28.0,0.23301,0.00046,3.41551]
[1780721898293,59.4,60010.8,28.0,0.23301,0.00046,3.41551]
[1780721898721,59.4,60010.8,28.0,0.23301,0.00046,3.41551]
[1780721898816,59.4,60010.8,28.0,0.23301,0.00046,3.41551]
[1780721898828,59.4,60010.8,28.0,0.23301,0.00046,3.41551]
[1780721898984,59.4,60010.8,28.0,0.23301,0.00046,3.41551]
[1780721899076,59.4,60010.8,28.0,0.23301,0.00046,3.41551]
[1780721899038,59.41,60020.3,28.0,0.23743,0.00047,3.45171]
[1780721899105,59.41,60020.3,28.0,0.23743,0.00047,3.45171]
[1780721899466,59.41,60020.3,28.0,0.23743,0.00047,3.45171]
[1780721899632,59.41,60020.3,28.0,0.23743,0.00047,3.45171]
[1780721900075,59.41,60020.3,28.0,0.23743,0.00047,3.45171]
[1780721899821,59.41,60039.39,28.0,0.24644,0.00048,3.52323]
[1780721900602,59.41,60039.39,28.0,0.24644,0.00048,3.52323]
[1780721900832,59.42,60043.08,28.0,0.2482,0.00048,3.53694]
[1780721901899,59.42,60039.37,28.0,0.24645,0.00048,3.52332]
[1780721902277,59.42,60039.37,28.0,0.24645,0.00048,3.52332]
[1780721902581,59.42,60039.37,28.0,0.24645,0.00048,3.52332]
[1780721902914,59.42,60040.89,28.0,0.24718,0.00048,3.52903]
[1780721903766,59.43,60047.71,28.0,0.25046,0.00048,3.55423]
[1780721904396,59.43,60047.71,28.0,0.25046,0.00048,3.55423]
[1780721904896,59.43,60047.71,28.0,0.25046,0.00048,3.55423]
[1780721904986,59.43,60047.71,28.0,0.25046,0.00048,3.55423]
[1780721906091,59.43,60048.85,28.0,0.25103,0.00048,3.5586]
[1780721909321,59.44,60045.89,28.0,0.24965,0.00048,3.54806]
[1780721910805,59.45,60048.3,28.0,0.25083,0.00048,3.5571]
[1780721911335,59.45,60046.78,28.0,0.2495,0.00048,3.53725]
[1780721914093,59.46,60046.97,28.0,0.24961,0.00048,3.53805]
[1780721914612,59.46,60047.36,28.0,0.24983,0.00048,3.5397]
[1780721914634,59.47,60050.18,28.0,0.25119,0.00048,3.55013]
[1780721915364,59.47,60053.11,28.0,0.2526,0.00048,3.56081]
[1780721916612,59.47,60054.72,28.0,0.25341,0.00048,3.56685]
[1780721917977,59.47,60054.72,28.0,0.25341,0.00048,3.56685]
[1780721918271,59.48,60055.06,28.0,0.25358,0.00048,3.56816]
[1780721918360,59.48,60055.06,28.0,0.25358,0.00048,3.56816]
[1780721918406,59.48,60055.06,28.0,0.25358,0.00048,3.56816]
[1780721918619,59.48,60055.06,28.0,0.25358,0.00048,3.56816]
[1780721918690,59.48,60055.06,28.0,0.25358,0.00048,3.56816]
[1780721918978,59.48,60059.0,28.0,0.25549,0.00048,3.58243]
[1780721920046,59.48,60059.0,28.0,0.25549,0.00048,3.58243]
[1780721920050,59.48,60059.0,28.0,0.25549,0.00048,3.58243]
[1780721919404,59.48,60063.59,28.0,0.25774,0.00049,3.59908]
[1780721920435,59.48,60063.59,28.0,0.25774,0.00049,3.59908]
[1780721920912,59.48,60063.59,28.0,0.25774,0.00049,3.59908]
[1780721921015,59.49,60064.85,28.0,0.25837,0.00049,3.60374]
[1780721921631,59.49,60064.85,28.0,0.25837,0.00049,3.60374]
[1780721921676,59.49,60067.92,28.0,0.25988,0.00049,3.6148]
[1780721923041,59.49,60064.07,28.0,0.258,0.00049,3.60105]
[1780721923433,59.49,60062.01,28.0,0.257,0.00049,3.59365]
[1780721926454,59.5,60064.18,28.0,0.25808,0.00049,3.60158]
[1780721928679,59.5,60056.46,28.0,0.25435,0.00048,3.57388]
[1780721929811,59.5,60061.57,28.0,0.25683,0.00049,3.5924]
[1780721931489,59.51,60063.37,28.0,0.25772,0.00049,3.59896]
[1780721934510,59.51,60061.37,28.0,0.25677,0.00049,3.5919]
[1780721938538,59.52,60062.88,28.0,0.25753,0.00049,3.59752]
[1780721940845,59.52,60061.97,28.0,0.25709,0.00049,3.59429]
[1780721943573,59.53,60063.62,28.0,0.25792,0.00049,3.6004]
[1780721944205,59.53,60063.62,28.0,0.25792,0.00049,3.6004]
[1780721944359,59.53,60063.62,28.0,0.25792,0.00049,3.6004]
[1780721944536,59.53,60063.62,28.0,0.25792,0.00049,3.6004]
[1780721944580,59.53,60070.02,28.0,0.26105,0.00049,3.62333]
[1780721946120,59.53,60072.73,28.0,0.26239,0.00049,3.633]
[1780721946478,59.53,60072.73,28.0,0.26239,0.00049,3.633]
[1780721946594,59.54,60070.31,28.0,0.26121,0.00049,3.62446]
[1780721947156,59.54,60070.31,28.0,0.26121,0.00049,3.62446]
[1780721948608,59.54,60073.42,28.0,0.26275,0.00049,3.6356]
[1780721950622,59.54,60075.39,28.0,0.26373,0.00049,3.64264]
[1780721952554,59.54,60075.73,28.0,0.2639,0.00049,3.64387]
[1780721952829,59.54,60075.73,28.0,0.2639,0.00049,3.64387]
[1780721952897,59.54,60075.73,28.0,0.2639,0.00049,3.64387]
[1780721953034,59.54,60075.73,28.0,0.2639,0.00049,3.64387]
[1780721953104,59.54,60075.73,28.0,0.2639,0.00049,3.64387]
[1780721953137,59.54,60075.73,28.0,0.2639,0.00049,3.64387]
[1780721953098,59.55,60077.64,28.0,0.26485,0.00049,3.65063]
[1780721953359,59.55,60077.64,28.0,0.26485,0.00049,3.65063]
[1780721954043,59.55,60097.37,28.0,0.27468,0.0005,3.71912]
[1780721954710,59.55,60097.37,28.0,0.27468,0.0005,3.71912]
[1780721955104,59.55,60097.37,28.0,0.27468,0.0005,3.71912]
[1780721955213,59.55,60097.37,28.0,0.27468,0.0005,3.71912]
[1780721954983,59.55,60105.91,28.0,0.27899,0.00051,3.74812]
[1780721955418,59.55,60105.91,28.0,0.27899,0.00051,3.74812]
[1780721956120,59.55,60101.34,28.0,0.27668,0.0005,3.73264]
[1780721956184,59.55,60101.34,28.0,0.27668,0.0005,3.73264]
[1780721956185,59.55,60101.34,28.0,0.27668,0.0005,3.73264]
[1780721956829,59.55,60101.34,28.0,0.27668,0.0005,3.73264]
[1780721956877,59.55,60101.34,28.0,0.27668,0.0005,3.73264]
[1780721957903,59.55,60093.9,28.0,0.27295,0.0005,3.70725]
[1780721958680,59.55,60091.12,28.0,0.27156,0.0005,3.69769]
[1780721961219,59.55,60090.53,28.0,0.27127,0.0005,3.69569]
[1780721963280,59.55,60089.39,28.0,0.2707,0.0005,3.6918]
[1780721963528,59.55,60089.39,28.0,0.2707,0.0005,3.6918]
[1780721963714,59.56,60091.18,28.0,0.2716,0.0005,3.698]
[1780721964721,59.56,60084.76,28.0,0.26841,0.0005,3.67578]
[1780721966412,59.56,60085.98,28.0,0.26902,0.0005,3.68006]
[1780721967690,59.56,60087.08,28.0,0.26957,0.0005,3.68392]
[1780721968077,59.56,60087.08,28.0,0.26957,0.0005,3.68392]
[1780721968750,59.56,60085.35,28.0,0.26872,0.0005,3.67797]
[1780721969747,59.56,60085.35,28.0,0.26872,0.0005,3.67797]
[1780721969818,59.56,60085.35,28.0,0.26872,0.0005,3.67797]
[1780721970043,59.56,60085.35,28.0,0.26872,0.0005,3.67797]
[1780721970104,59.56,60085.92,28.0,0.26901,0.0005,3.67999]
[1780721970872,59.56,60073.39,28.0,0.26282,0.00049,3.63607]
[1780721971196,59.56,60073.39,28.0,0.26282,0.00049,3.63607]
[1780721972181,59.56,60071.88,28.0,0.2615,0.00049,3.61657]
[1780721972641,59.56,60071.88,28.0,0.2615,0.00049,3.61657]
[1780721972642,59.56,60071.88,28.0,0.2615,0.00049,3.61657]
[1780721972899,59.56,60071.88,28.0,0.2615,0.00049,3.61657]
[1780721972931,59.57,60076.29,28.0,0.26368,0.00049,3.63223]
[1780721973756,59.57,60076.29,28.0,0.26368,0.00049,3.63223]
[1780721973761,59.57,60076.29,28.0,0.26368,0.00049,3.63223]
[1780721974148,59.57,60076.29,28.0,0.26368,0.00049,3.63223]
[1780721974179,59.57,60081.75,28.0,0.26639,0.0005,3.65149]
[1780721974615,59.57,60081.75,28.0,0.26639,0.0005,3.65149]
[1780721975036,59.57,60081.75,28.0,0.26639,0.0005,3.65149]
[1780721975101,59.57,60077.71,28.0,0.26439,0.00049,3.63733]
[1780721976196,59.57,60074.79,28.0,0.26296,0.00049,3.62706]
[1780721976971,59.57,60074.79,28.0,0.26296,0.00049,3.62706]
[1780721976997,59.57,60074.79,28.0,0.26296,0.00049,3.62706]
[1780721977060,59.57,60074.4,28.0,0.26277,0.00049,3.62573]
[1780721977867,59.57,60070.14,28.0,0.26068,0.00049,3.61063]
[1780721979956,59.58,60062.49,28.0,0.25694,0.00049,3.58333]
[1780721980528,59.58,60062.49,28.0,0.25694,0.00049,3.58333]
[1780721980685,59.58,60062.49,28.0,0.25694,0.00049,3.58333]
[1780721981105,59.58,60063.99,28.0,0.25768,0.00049,3.58876]
[1780721981933,59.58,60069.65,28.0,0.26045,0.00049,3.60902]
[1780721983738,59.58,60070.58,28.0,0.26091,0.00049,3.61235]
[1780721984022,59.58,60070.58,28.0,0.26091,0.00049,3.61235]
[1780721984184,59.58,60070.58,28.0,0.26091,0.00049,3.61235]
[1780721984100,59.58,60073.95,28.0,0.26257,0.00049,3.62431]
[1780721984882,59.58,60080.94,28.0,0.26603,0.0005,3.64896]
[1780721985418,59.58,60080.94,28.0,0.26603,0.0005,3.64896]
[1780721986136,59.58,60080.94,28.0,0.26603,0.0005,3.64896]
[1780721986188,59.58,60080.94,28.0,0.26603,0.0005,3.64896]
[1780721986162,59.58,60081.21,28.0,0.26617,0.0005,3.64993]
[1780721986329,59.58,60081.21,28.0,0.26617,0.0005,3.64993]
[1780721986896,59.58,60078.05,28.0,0.26461,0.00049,3.63886]
[1780721987303,59.58,60078.05,28.0,0.26461,0.00049,3.63886]
[1780721987327,59.58,60078.05,28.0,0.26461,0.00049,3.63886]
[1780721988910,59.59,60080.69,28.0,0.26592,0.0005,3.64819]
[1780721989209,59.59,60080.69,28.0,0.26592,0.0005,3.64819]
[1780721989398,59.59,60080.69,28.0,0.26592,0.0005,3.64819]
[1780721990924,59.59,60078.92,28.0,0.26505,0.00049,3.64203]
[1780721993945,59.59,60075.89,28.0,0.26357,0.00049,3.63145]
[1780721995030,59.59,60080.87,28.0,0.26604,0.0005,3.64899]
[1780721995959,59.59,60083.52,28.0,0.26735,0.0005,3.65827]
[1780721997725,59.6,60083.15,28.0,0.26717,0.0005,3.65699]
[1780721997973,59.6,60084.79,28.0,0.26799,0.0005,3.66272]
[1780721999772,59.6,60084.84,28.0,0.26801,0.0005,3.66292]
[1780722000450,59.6,60084.84,28.0,0.26801,0.0005,3.66292]
[1780722000483,59.6,60084.84,28.0,0.26801,0.0005,3.66292]
[1780722000586,59.6,60084.84,28.0,0.26801,0.0005,3.66292]
[1780721999988,59.6,60086.75,28.0,0.26897,0.0005,3.66958]
[1780722000741,59.6,60086.75,28.0,0.26897,0.0005,3.66958]
[1780722000841,59.6,60086.75,28.0,0.26897,0.0005,3.66958]
[1780722001059,59.6,60086.75,28.0,0.26897,0.0005,3.66958]
[1780722001142,59.6,60086.75,28.0,0.26897,0.0005,3.66958]
[1780722001838,59.6,60087.83,28.0,0.26951,0.0005,3.67332]
[1780722002222,59.6,60085.38,28.0,0.26829,0.0005,3.66482]
[1780722002740,59.6,60085.38,28.0,0.26829,0.0005,3.66482]
[1780722002836,59.6,60085.38,28.0,0.26829,0.0005,3.66482]
[1780722002862,59.6,60085.38,28.0,0.26829,0.0005,3.66482]
[1780722002962,59.6,60085.38,28.0,0.26829,0.0005,3.66482]
[1780722003183,59.6,60085.38,28.0,0.26829,0.0005,3.66482]
[1780722003294,59.6,60071.41,28.0,0.26139,0.00049,3.61581]
[1780722003331,59.6,60071.41,28.0,0.26139,0.00049,3.61581]
[1780722003900,59.6,60071.41,28.0,0.26139,0.00049,3.61581]
[1780722004198,59.6,60064.92,28.0,0.25822,0.00049,3.59269]
[1780722004445,59.6,60064.92,28.0,0.25822,0.00049,3.59269]
[1780722004761,59.6,60064.92,28.0,0.25822,0.00049,3.59269]
[1780722004784,59.6,60064.92,28.0,0.25822,0.00049,3.59269]
[1780722004957,59.6,60064.92,28.0,0.25822,0.00049,3.59269]
[1780722005220,59.6,60046.09,28.0,0.2491,0.00048,3.52442]
[1780722005838,59.6,60046.09,28.0,0.2491,0.00048,3.52442]
[1780722006202,59.6,60046.09,28.0,0.2491,0.00048,3.52442]
[1780722006295,59.6,60038.18,28.0,0.24533,0.00048,3.49531]
[1780722006611,59.6,60038.18,28.0,0.24533,0.00048,3.49531]
[1780722007200,59.6,60046.01,28.0,0.24906,0.00048,3.5241]
[1780722007339,59.6,60046.01,28.0,0.24906,0.00048,3.5241]
[1780722008110,59.6,60046.01,28.0,0.24906,0.00048,3.5241]
[1780722008139,59.6,60046.01,28.0,0.24906,0.00048,3.5241]
[1780722008257,59.6,60050.72,28.0,0.25134,0.00048,3.54141]
[1780722008343,59.6,60050.72,28.0,0.25134,0.00048,3.54141]
[1780722008851,59.6,60050.72,28.0,0.25134,0.00048,3.54141]
[1780722008857,59.6,60050.72,28.0,0.25134,0.00048,3.54141]
[1780722009291,59.61,60052.87,28.0,0.25239,0.00048,3.54939]
[1780722009466,59.61,60052.87,28.0,0.25239,0.00048,3.54939]
[1780722010269,59.61,60056.88,28.0,0.25433,0.00048,3.56392]
[1780722010345,59.61,60056.88,28.0,0.25433,0.00048,3.56392]
[1780722010549,59.61,60056.88,28.0,0.25433,0.00048,3.56392]
[1780722011135,59.61,60059.72,28.0,0.25572,0.00049,3.57426]
[1780722011614,59.61,60059.72,28.0,0.25572,0.00049,3.57426]
[1780722012293,59.61,60059.72,28.0,0.25572,0.00049,3.57426]
[1780722012851,59.61,60058.86,28.0,0.25531,0.00048,3.57123]
[1780722013149,59.61,60057.03,28.0,0.25443,0.00048,3.56468]
[1780722014013,59.61,60057.03,28.0,0.25443,0.00048,3.56468]
[1780722014182,59.61,60057.03,28.0,0.25443,0.00048,3.56468]
[1780722014222,59.62,60047.08,28.0,0.24964,0.00048,3.52852]
[1780722015181,59.61,60031.38,28.0,0.24217,0.00047,3.47056]
[1780722015868,59.61,60031.38,28.0,0.24217,0.00047,3.47056]
[1780722016335,59.62,60025.84,28.0,0.23957,0.00047,3.4499]
[1780722016996,59.62,60025.84,28.0,0.23957,0.00047,3.4499]
[1780722017657,59.62,60025.96,28.0,0.23963,0.00047,3.45038]
[1780722017659,59.62,60025.96,28.0,0.23963,0.00047,3.45038]
[1780722017882,59.62,60025.96,28.0,0.23963,0.00047,3.45038]
[1780722018209,59.62,60028.29,28.0,0.24073,0.00047,3.45914]
[1780722018364,59.62,60028.29,28.0,0.24073,0.00047,3.45914]
[1780722019209,59.62,60031.85,28.0,0.24242,0.00047,3.47252]
[1780722020227,59.62,60035.7,28.0,0.24426,0.00047,3.4869]
[1780722020416,59.62,60035.7,28.0,0.24426,0.00047,3.4869]
[1780722021234,59.63,60038.32,28.0,0.24551,0.00048,3.49667]
[1780722022617,59.63,60038.56,28.0,0.24563,0.00048,3.49762]
[1780722022749,59.63,60038.56,28.0,0.24563,0.00048,3.49762]
[1780722022853,59.63,60038.56,28.0,0.24563,0.00048,3.49762]
[1780722023027,59.63,60038.56,28.0,0.24563,0.00048,3.49762]
[1780722023175,59.63,60038.56,28.0,0.24563,0.00048,3.49762]
[1780722023182,59.63,60038.56,28.0,0.24563,0.00048,3.49762]
[1780722023255,59.63,60031.89,28.0,0.24248,0.00047,3.47296]
[1780722023414,59.63,60031.89,28.0,0.24248,0.00047,3.47296]
[1780722023492,59.63,60031.89,28.0,0.24248,0.00047,3.47296]
[1780722023512,59.63,60031.89,28.0,0.24248,0.00047,3.47296]
[1780722023877,59.63,60031.89,28.0,0.24248,0.00047,3.47296]
[1780722024263,59.63,60031.89,28.0,0.24248,0.00047,3.47296]
[1780722024272,59.63,60031.89,28.0,0.24248,0.00047,3.47296]
[1780722024273,59.63,60049.39,28.0,0.25082,0.00048,3.53746]
[1780722025290,59.63,60059.41,28.0,0.25566,0.00049,3.57376]
[1780722026984,59.64,60059.02,28.0,0.25549,0.00048,3.57252]
[1780722027323,59.64,60054.62,28.0,0.25337,0.00048,3.55668]
[1780722027887,59.64,60054.62,28.0,0.25337,0.00048,3.55668]
[1780722027942,59.64,60054.62,28.0,0.25337,0.00048,3.55668]
[1780722028146,59.64,60054.62,28.0,0.25337,0.00048,3.55668]
[1780722028460,59.64,60054.62,28.0,0.25337,0.00048,3.55668]
[1780722028478,59.64,60054.62,28.0,0.25337,0.00048,3.55668]
[1780722028347,59.64,60051.05,28.0,0.25165,0.00048,3.54378]
[1780722029373,59.64,60043.41,28.0,0.24799,0.00048,3.51587]
[1780722030795,59.64,60042.21,28.0,0.24742,0.00048,3.51146]
[1780722031066,59.64,60042.21,28.0,0.24742,0.00048,3.51146]
[1780722031269,59.64,60042.21,28.0,0.24742,0.00048,3.51146]
[1780722031495,59.64,60042.21,28.0,0.24742,0.00048,3.51146]
[1780722031394,59.65,60007.54,28.0,0.23056,0.00046,3.36716]
[1780722032084,59.65,60007.54,28.0,0.23056,0.00046,3.36716]
[1780722032374,59.65,60007.54,28.0,0.23056,0.00046,3.36716]
[1780722032407,59.65,59986.06,28.0,0.22081,0.00045,3.28468]
[1780722032475,59.65,59986.06,28.0,0.22081,0.00045,3.28468]
[1780722032807,59.65,59986.06,28.0,0.22081,0.00045,3.28468]
[1780722032894,59.65,59986.06,28.0,0.22081,0.00045,3.28468]
[1780722032953,59.65,59986.06,28.0,0.22081,0.00045,3.28468]
[1780722032997,59.65,59986.06,28.0,0.22081,0.00045,3.28468]
[1780722033211,59.65,59986.06,28.0,0.22081,0.00045,3.28468]
[1780722033271,59.65,59986.06,28.0,0.22081,0.00045,3.28468]
[1780722033409,59.66,59995.56,28.0,0.22512,0.00045,3.3216]
[1780722033486,59.66,59995.56,28.0,0.22512,0.00045,3.3216]
[1780722033900,59.66,59995.56,28.0,0.22512,0.00045,3.3216]
[1780722033900,59.66,59995.56,28.0,0.22512,0.00045,3.3216]
[1780722034423,59.66,60000.12,28.0,0.2272,0.00046,3.33913]
[1780722035051,59.66,60000.12,28.0,0.2272,0.00046,3.33913]
[1780722035404,59.66,60000.12,28.0,0.2272,0.00046,3.33913]
[1780722035429,59.66,60003.11,28.0,0.22859,0.00046,3.35075]
[1780722035756,59.66,60003.11,28.0,0.22859,0.00046,3.35075]
[1780722036159,59.66,60003.11,28.0,0.22859,0.00046,3.35075]
[1780722036406,59.66,60003.11,28.0,0.22859,0.00046,3.35075]
[1780722036435,59.67,60006.19,28.0,0.23001,0.00046,3.36263]
[1780722036681,59.67,60006.19,28.0,0.23001,0.00046,3.36263]
[1780722037442,59.67,60008.72,28.0,0.23119,0.00046,3.37237]
[1780722038492,59.67,60008.72,28.0,0.23119,0.00046,3.37237]
[1780722038566,59.67,60008.72,28.0,0.23119,0.00046,3.37237]
[1780722038539,59.67,60010.87,28.0,0.2322,0.00046,3.38066]
[1780722039415,59.67,60010.87,28.0,0.2322,0.00046,3.38066]
[1780722039516,59.68,60006.92,28.0,0.23039,0.00046,3.36573]
[1780722039712,59.68,60006.92,28.0,0.23039,0.00046,3.36573]
[1780722039795,59.68,60006.92,28.0,0.23039,0.00046,3.36573]
[1780722040083,59.68,60006.92,28.0,0.23039,0.00046,3.36573]
[1780722040463,59.68,59994.03,28.0,0.22451,0.00045,3.31639]
[1780722041470,59.68,59987.06,28.0,0.22137,0.00045,3.28946]
[1780722042477,59.68,59990.14,28.0,0.22276,0.00045,3.30146]
[1780722043484,59.68,59987.29,28.0,0.22149,0.00045,3.29053]
[1780722046505,59.69,59989.26,28.0,0.22241,0.00045,3.29846]
[1780722047512,59.7,59993.6,28.0,0.22439,0.00045,3.31532]
[1780722047936,59.7,59993.6,28.0,0.22439,0.00045,3.31532]
[1780722048275,59.7,59993.6,28.0,0.22439,0.00045,3.31532]
[1780722048519,59.7,59996.96,28.0,0.22592,0.00045,3.32834]
[1780722048996,59.7,59996.96,28.0,0.22592,0.00045,3.32834]
[1780722049526,59.7,59994.03,28.0,0.22461,0.00045,3.3172]
[1780722051039,59.71,59994.09,28.0,0.22465,0.00045,3.31755]
[1780722052367,59.71,59994.2,28.0,0.22471,0.00045,3.3181]
[1780722052586,59.71,59994.2,28.0,0.22471,0.00045,3.3181]
[1780722053554,59.72,59991.69,28.0,0.22361,0.00045,3.30869]
[1780722055331,59.72,59991.16,28.0,0.22338,0.00045,3.30672]
[1780722055583,59.72,59991.16,28.0,0.22338,0.00045,3.30672]
[1780722055568,59.72,59986.47,28.0,0.22128,0.00045,3.28866]
[1780722055765,59.72,59986.47,28.0,0.22128,0.00045,3.28866]
[1780722058515,59.73,59985.35,28.0,0.22079,0.00045,3.28447]
[1780722058694,59.73,59985.35,28.0,0.2208,0.00045,3.28455]
[1780722058965,59.73,59985.35,28.0,0.2208,0.00045,3.28455]
[1780722059465,59.73,59985.35,28.0,0.2208,0.00045,3.28455]
[1780722059500,59.73,59975.6,28.0,0.21646,0.00044,3.24668]
[1780722060255,59.73,59975.6,28.0,0.21646,0.00044,3.24668]
[1780722060303,59.73,59975.6,28.0,0.21646,0.00044,3.24668]
[1780722060431,59.74,59970.47,28.0,0.2142,0.00044,3.22673]
[1780722060765,59.74,59970.47,28.0,0.2142,0.00044,3.22673]
[1780722061215,59.74,59970.47,28.0,0.2142,0.00044,3.22673]
[1780722061382,59.74,59973.42,28.0,0.21552,0.00044,3.23842]
[1780722062789,59.75,59974.37,28.0,0.21596,0.00044,3.24227]
[1780722062824,59.75,59974.37,28.0,0.21596,0.00044,3.24227]
[1780722062983,59.75,59974.37,28.0,0.21596,0.00044,3.24227]
[1780722063058,59.75,59974.37,28.0,0.21596,0.00044,3.24227]
[1780722063176,59.75,59974.37,28.0,0.21596,0.00044,3.24227]
[1780722063272,59.75,59974.37,28.0,0.21596,0.00044,3.24227]
[1780722063358,59.75,59974.37,28.0,0.21596,0.00044,3.24227]
[1780722063477,59.75,59977.82,28.0,0.2175,0.00044,3.25585]
[1780722064545,59.75,59977.82,28.0,0.2175,0.00044,3.25585]
[1780722064597,59.75,59954.16,28.0,0.20713,0.00043,3.16293]
[1780722064895,59.75,59954.16,28.0,0.20713,0.00043,3.16293]
[1780722065092,59.75,59954.16,28.0,0.20713,0.00043,3.16293]
[1780722065114,59.75,59954.16,28.0,0.20713,0.00043,3.16293]
[1780722065151,59.75,59954.16,28.0,0.20713,0.00043,3.16293]
[1780722065296,59.75,59954.16,28.0,0.20713,0.00043,3.16293]
[1780722065479,59.75,59954.16,28.0,0.20713,0.00043,3.16293]
[1780722065556,59.75,59954.16,28.0,0.20713,0.00043,3.16293]
[1780722065505,59.75,59926.58,28.0,0.19542,0.00042,3.05309]
[1780722065667,59.75,59926.58,28.0,0.19542,0.00042,3.05309]
[1780722066075,59.75,59926.58,28.0,0.19542,0.00042,3.05309]
[1780722066559,59.75,59916.62,28.0,0.19129,0.00041,3.01302]
[1780722066770,59.75,59916.62,28.0,0.19129,0.00041,3.01302]
[1780722067244,59.75,59913.46,28.0,0.18999,0.00041,3.00027]
[1780722068172,59.75,59913.46,28.0,0.18999,0.00041,3.00027]
[1780722068498,59.75,59913.46,28.0,0.18999,0.00041,3.00027]
[1780722068554,59.77,59902.92,28.0,0.18574,0.00041,2.9581]
[1780722068687,59.77,59902.92,28.0,0.18574,0.00041,2.9581]
[1780722068942,59.77,59902.92,28.0,0.18574,0.00041,2.9581]
[1780722069211,59.77,59902.92,28.0,0.18574,0.00041,2.9581]
[1780722069469,59.77,59892.23,28.0,0.18146,0.0004,2.91497]
[1780722070387,59.77,59892.23,28.0,0.18146,0.0004,2.91497]
[1780722070494,59.77,59892.23,28.0,0.18146,0.0004,2.91497]
[1780722070580,59.77,59892.23,28.0,0.18146,0.0004,2.91497]
[1780722070563,59.78,59888.78,28.0,0.18011,0.0004,2.90113]
[1780722071051,59.78,59888.78,28.0,0.18011,0.0004,2.90113]
[1780722071455,59.78,59904.56,28.0,0.18647,0.00041,2.9654]
[1780722071624,59.78,59904.56,28.0,0.18647,0.00041,2.9654]
[1780722071900,59.78,59904.56,28.0,0.18647,0.00041,2.9654]
[1780722072169,59.78,59904.56,28.0,0.18647,0.00041,2.9654]
[1780722072240,59.78,59920.35,28.0,0.19294,0.00041,3.02913]
[1780722073582,59.79,59914.56,28.0,0.1906,0.00041,3.00625]
[1780722073765,59.79,59914.56,28.0,0.1906,0.00041,3.00625]
[1780722073928,59.79,59914.56,28.0,0.1906,0.00041,3.00625]
[1780722074521,59.79,59914.56,28.0,0.1906,0.00041,3.00625]
[1780722074560,59.8,59919.69,28.0,0.19274,0.00041,3.02715]
[1780722074700,59.8,59919.69,28.0,0.19274,0.00041,3.02715]
[1780722074892,59.8,59919.69,28.0,0.19274,0.00041,3.02715]
[1780722075019,59.8,59919.69,28.0,0.19274,0.00041,3.02715]
[1780722075122,59.81,59917.54,28.0,0.19187,0.00041,3.01871]
[1780722075740,59.81,59915.44,28.0,0.19101,0.00041,3.01025]
[1780722076883,59.81,59915.44,28.0,0.19101,0.00041,3.01025]
[1780722077602,59.82,59909.91,28.0,0.18878,0.00041,2.98837]
[1780722078011,59.82,59909.91,28.0,0.18878,0.00041,2.98837]
[1780722078561,59.82,59896.63,28.0,0.18343,0.0004,2.93488]
[1780722078833,59.82,59896.63,28.0,0.18343,0.0004,2.93488]
[1780722079065,59.82,59896.63,28.0,0.18343,0.0004,2.93488]
[1780722079490,59.82,59896.63,28.0,0.18343,0.0004,2.93488]
[1780722079542,59.83,59892.43,28.0,0.18177,0.0004,2.91808]
[1780722079671,59.83,59892.43,28.0,0.18177,0.0004,2.91808]
[1780722080561,59.83,59892.43,28.0,0.18177,0.0004,2.91808]
[1780722080617,59.83,59880.25,28.0,0.17695,0.00039,2.86858]
[1780722081353,59.83,59878.7,28.0,0.17636,0.00039,2.86252]
[1780722082058,59.83,59878.7,28.0,0.17636,0.00039,2.86252]
[1780722082124,59.83,59878.7,28.0,0.17636,0.00039,2.86252]
[1780722082604,59.83,59878.7,28.0,0.17636,0.00039,2.86252]
[1780722083066,59.84,59877.43,28.0,0.17589,0.00039,2.8576]
[1780722083223,59.84,59877.43,28.0,0.17589,0.00039,2.8576]
[1780722083305,59.84,59849.94,28.0,0.16535,0.00038,2.74543]
[1780722084414,59.84,59849.94,28.0,0.16535,0.00038,2.74543]
[1780722084469,59.84,59849.94,28.0,0.16535,0.00038,2.74543]
[1780722084626,59.84,59849.94,28.0,0.16535,0.00038,2.74543]
[1780722084599,59.84,59838.63,28.0,0.16113,0.00037,2.6992]
[1780722085442,59.84,59838.63,28.0,0.16113,0.00037,2.6992]
[1780722085555,59.84,59846.81,28.0,0.16417,0.00037,2.73264]
[1780722085882,59.84,59846.81,28.0,0.16417,0.00037,2.73264]
[1780722086446,59.84,59846.81,28.0,0.16417,0.00037,2.73264]
[1780722086576,59.85,59854.68,28.0,0.16716,0.00038,2.76506]
[1780722087869,59.86,59849.89,28.0,0.1654,0.00038,2.74601]
[1780722091552,59.87,59848.9,28.0,0.16508,0.00038,2.7425]
[1780722091562,59.87,59848.9,28.0,0.16508,0.00038,2.7425]
[1780722091653,59.88,59856.93,28.0,0.16745,0.00038,2.76052]
[1780722092195,59.88,59856.93,28.0,0.16745,0.00038,2.76052]
[1780722092559,59.88,59871.95,28.0,0.17322,0.00039,2.82178]
[1780722093420,59.88,59871.95,28.0,0.17322,0.00039,2.82178]
[1780722093654,59.88,59888.73,28.0,0.17983,0.0004,2.89028]
[1780722094538,59.89,59890.64,28.0,0.18061,0.0004,2.89816]
[1780722094918,59.89,59885.7,28.0,0.17866,0.0004,2.87823]
[1780722095869,59.89,59885.7,28.0,0.17866,0.0004,2.87823]
[1780722096370,59.89,59868.86,28.0,0.17209,0.00039,2.80985]
[1780722096949,59.89,59868.86,28.0,0.17209,0.00039,2.80985]
[1780722097484,59.89,59868.86,28.0,0.17209,0.00039,2.80985]
[1780722097567,59.9,59862.48,28.0,0.16965,0.00038,2.78409]
[1780722097940,59.9,59868.23,28.0,0.17189,0.00039,2.80778]
[1780722099037,59.91,59870.46,28.0,0.17278,0.00039,2.81711]
[1780722099954,59.91,59861.18,28.0,0.16923,0.00038,2.77952]
[1780722100710,59.91,59861.18,28.0,0.16923,0.00038,2.77952]
[1780722101567,59.91,59861.18,28.0,0.16923,0.00038,2.77952]
[1780722101617,59.93,59858.46,28.0,0.16824,0.00038,2.76895]
[1780722102763,59.93,59857.17,28.0,0.16775,0.00038,2.76368]
[1780722102975,59.93,59859.39,28.0,0.16861,0.00038,2.77294]
[1780722103819,59.93,59859.39,28.0,0.16861,0.00038,2.77294]
[1780722104584,59.94,59850.38,28.0,0.16522,0.00038,2.73645]
[1780722105345,59.94,59836.05,28.0,0.15991,0.00037,2.67822]
[1780722106453,59.94,59838.85,28.0,0.16094,0.00037,2.68965]
[1780722107181,59.94,59842.33,28.0,0.16223,0.00037,2.70385]
[1780722108119,59.94,59842.33,28.0,0.16223,0.00037,2.70385]
[1780722108335,59.94,59838.91,28.0,0.16096,0.00037,2.68989]
[1780722109527,59.94,59831.96,28.0,0.15841,0.00037,2.66153]
[1780722110147,59.94,59831.96,28.0,0.15841,0.00037,2.66153]
[1780722110380,59.94,59834.23,28.0,0.15924,0.00037,2.67079]
[1780722111618,59.94,59834.23,28.0,0.15924,0.00037,2.67079]
[1780722112482,59.94,59834.19,28.0,0.15922,0.00037,2.67063]
[1780722112659,59.94,59841.86,28.0,0.16206,0.00037,2.70193]
[1780722113124,59.94,59841.86,28.0,0.16206,0.00037,2.70193]
[1780722114064,59.94,59847.81,28.0,0.16428,0.00037,2.72621]
[1780722114727,59.94,59847.81,28.0,0.16428,0.00037,2.72621]
[1780722115544,59.94,59841.51,28.0,0.16193,0.00037,2.7005]
[1780722116508,59.94,59837.66,28.0,0.1605,0.00037,2.68479]
[1780722117085,59.94,59835.26,28.0,0.15962,0.00037,2.675]
[1780722118516,59.94,59828.06,28.0,0.15698,0.00036,2.64561]
[1780722119099,59.94,59823.68,28.0,0.15539,0.00036,2.62774]
[1780722119719,59.94,59823.68,28.0,0.15539,0.00036,2.62774]
[1780722120625,59.94,59821.66,28.0,0.15466,0.00036,2.6195]
[1780722121084,59.94,59821.66,28.0,0.15466,0.00036,2.6195]
[1780722121358,59.94,59821.66,28.0,0.15466,0.00036,2.6195]
[1780722121644,59.94,59812.75,28.0,0.15147,0.00036,2.58317]
[1780722122089,59.94,59812.75,28.0,0.15147,0.00036,2.58317]
[1780722122205,59.94,59812.75,28.0,0.15147,0.00036,2.58317]
[1780722122503,59.94,59812.75,28.0,0.15147,0.00036,2.58317]
[1780722122852,59.94,59812.75,28.0,0.15147,0.00036,2.58317]
[1780722122648,59.94,59799.47,28.0,0.1468,0.00035,2.52908]
[1780722123640,59.94,59799.47,28.0,0.1468,0.00035,2.52908]
[1780722123671,59.94,59786.33,28.0,0.14227,0.00034,2.47568]
[1780722124652,59.94,59763.12,28.0,0.1345,0.00033,2.38175]
[1780722125727,59.94,59748.26,28.0,0.12967,0.00032,2.32197]
[1780722126067,59.94,59748.26,28.0,0.12967,0.00032,2.32197]
[1780722126493,59.94,59748.26,28.0,0.12967,0.00032,2.32197]
[1780722126695,59.94,59738.16,28.0,0.12647,0.00031,2.28152]
[1780722126797,59.94,59738.16,28.0,0.12647,0.00031,2.28152]
[1780722127574,59.94,59738.16,28.0,0.12647,0.00031,2.28152]
[1780722127677,59.94,59720.39,28.0,0.12096,0.00031,2.21082]
[1780722128172,59.94,59720.39,28.0,0.12096,0.00031,2.21082]
[1780722128366,59.94,59701.9,28.0,0.1154,0.0003,2.13787]
[1780722128975,59.94,59701.9,28.0,0.1154,0.0003,2.13787]
[1780722129360,59.94,59701.9,28.0,0.1154,0.0003,2.13787]
[1780722129584,59.95,59691.09,28.0,0.11225,0.00029,2.09572]
[1780722130780,59.95,59691.09,28.0,0.11225,0.00029,2.09572]
[1780722130335,59.95,59680.85,28.0,0.10934,0.00028,2.05621]
[1780722131756,59.96,59660.39,28.0,0.10365,0.00027,1.97777]
[1780722132342,59.96,59652.58,28.0,0.10155,0.00027,1.94832]
[1780722133625,59.96,59652.58,28.0,0.10155,0.00027,1.94832]
[1780722133715,59.97,59643.1,28.0,0.09904,0.00026,1.91275]
[1780722134715,59.98,59639.36,28.0,0.09808,0.00026,1.89898]
[1780722135473,59.98,59635.92,28.0,0.09718,0.00026,1.88606]
[1780722136089,59.98,59635.92,28.0,0.09718,0.00026,1.88606]
[1780722136589,59.98,59635.92,28.0,0.09718,0.00026,1.88606]
[1780722136636,59.99,59650.99,28.0,0.10121,0.00027,1.94356]
[1780722137161,59.99,59650.99,28.0,0.10121,0.00027,1.94356]
[1780722137395,59.99,59650.99,28.0,0.10121,0.00027,1.94356]
[1780722137558,59.99,59650.99,28.0,0.10121,0.00027,1.94356]
[1780722137676,59.99,59666.97,28.0,0.1056,0.00028,2.00487]
[1780722138364,59.99,59666.97,28.0,0.1056,0.00028,2.00487]
[1780722138618,60.0,59671.55,28.0,0.1069,0.00028,2.02279]
[1780722139164,60.0,59671.55,28.0,0.1069,0.00028,2.02279]
[1780722139759,60.0,59679.94,28.0,0.10926,0.00028,2.05519]
[1780722140737,60.01,59671.23,28.0,0.10685,0.00028,2.02219]
[1780722140839,60.01,59671.23,28.0,0.10685,0.00028,2.02219]
[1780722141573,60.01,59671.23,28.0,0.10685,0.00028,2.02219]
[1780722141672,60.01,59644.3,28.0,0.09952,0.00027,1.91951]
[1780722141781,60.01,59644.3,28.0,0.09952,0.00027,1.91951]
[1780722142866,60.01,59644.3,28.0,0.09952,0.00027,1.91951]
[1780722142764,60.02,59638.4,28.0,0.09799,0.00026,1.89769]
[1780722143563,60.02,59630.55,28.0,0.09594,0.00026,1.86829]
[1780722143855,60.02,59630.55,28.0,0.09594,0.00026,1.86829]
[1780722144589,60.02,59630.55,28.0,0.09594,0.00026,1.86829]
[1780722144771,60.03,59627.96,28.0,0.09532,0.00026,1.85927]
[1780722145721,60.03,59615.45,28.0,0.09214,0.00025,1.81292]
[1780722146213,60.03,59615.45,28.0,0.09214,0.00025,1.81292]
[1780722146650,60.03,59615.45,28.0,0.09214,0.00025,1.81292]
[1780722148409,60.15,59614.07,28.0,0.09223,0.00025,1.8142]
[1780722148410,60.15,59614.07,28.0,0.09223,0.00025,1.8142]
[1780722148717,60.21,59620.95,28.0,0.09419,0.00025,1.84277]
[1780722149649,60.27,59655.0,28.0,0.10336,0.00027,1.97364]
[1780722150678,60.33,59672.69,28.0,0.10848,0.00028,2.04436]
[1780722151509,60.33,59682.03,28.0,0.11047,0.00029,2.06573]
[1780722152743,60.45,59689.1,28.0,0.11296,0.00029,2.09921]
[1780722152990,60.45,59689.1,28.0,0.11296,0.00029,2.09921]
[1780722152996,60.45,59689.1,28.0,0.11296,0.00029,2.09921]
[1780722153205,60.45,59689.1,28.0,0.11296,0.00029,2.09921]
[1780722153714,60.51,59690.86,28.0,0.1137,0.00029,2.10908]
[1780722155708,60.52,59688.03,28.0,0.11293,0.00029,2.09873]
[1780722156633,60.53,59693.65,28.0,0.11459,0.00029,2.12082]
[1780722157551,60.53,59695.61,28.0,0.11518,0.00029,2.12874]
[1780722158604,60.54,59689.32,28.0,0.11337,0.00029,2.10465]
[1780722159689,60.54,59674.8,28.0,0.10924,0.00028,2.04898]
[1780722160781,60.55,59687.63,28.0,0.11293,0.00029,2.09872]
[1780722161702,60.56,59690.63,28.0,0.11382,0.00029,2.11064]
[1780722162807,60.56,59684.64,28.0,0.11212,0.00029,2.08779]
[1780722163594,60.57,59697.51,28.0,0.11588,0.00029,2.13796]
[1780722164603,60.57,59715.14,28.0,0.12115,0.0003,2.20685]
[1780722165614,60.58,59712.92,28.0,0.12052,0.0003,2.19874]
[1780722165984,60.58,59712.92,28.0,0.12052,0.0003,2.19874]
[1780722166727,60.58,59712.92,28.0,0.12052,0.0003,2.19874]
[1780722166747,60.59,59732.34,28.0,0.12652,0.00031,2.27551]
[1780722166901,60.59,59732.34,28.0,0.12652,0.00031,2.27551]
[1780722167168,60.59,59732.34,28.0,0.12652,0.00031,2.27551]
[1780722167311,60.59,59732.34,28.0,0.12652,0.00031,2.27551]
[1780722167722,60.59,59732.34,28.0,0.12652,0.00031,2.27551]
[1780722167626,60.59,59747.69,28.0,0.1314,0.00032,2.33669]
[1780722168633,60.6,59743.59,28.0,0.13011,0.00032,2.32069]
[1780722169350,60.6,59743.59,28.0,0.13011,0.00032,2.32069]
[1780722169778,60.6,59743.59,28.0,0.13011,0.00032,2.32069]
[1780722169640,60.6,59753.26,28.0,0.13324,0.00032,2.35945]
[1780722170756,60.6,59753.26,28.0,0.13324,0.00032,2.35945]
[1780722170783,60.6,59753.26,28.0,0.13324,0.00032,2.35945]
[1780722170803,60.6,59753.26,28.0,0.13324,0.00032,2.35945]
[1780722170655,60.61,59771.66,28.0,0.13932,0.00033,2.43327]
[1780722170964,60.61,59771.66,28.0,0.13932,0.00033,2.43327]
[1780722170985,60.61,59771.66,28.0,0.13932,0.00033,2.43327]
[1780722170987,60.61,59771.66,28.0,0.13932,0.00033,2.43327]
[1780722171456,60.61,59771.66,28.0,0.13932,0.00033,2.43327]
[1780722171462,60.61,59771.66,28.0,0.13932,0.00033,2.43327]
[1780722171604,60.61,59771.66,28.0,0.13932,0.00033,2.43327]
[1780722171724,60.61,59771.66,28.0,0.13932,0.00033,2.43327]
[1780722171760,60.62,59800.28,28.0,0.14911,0.00035,2.54855]
[1780722172289,60.62,59800.28,28.0,0.14911,0.00035,2.54855]
[1780722172303,60.62,59800.28,28.0,0.14911,0.00035,2.54855]
[1780722172511,60.62,59800.28,28.0,0.14911,0.00035,2.54855]
[1780722172567,60.62,59800.28,28.0,0.14911,0.00035,2.54855]
[1780722172621,60.62,59800.28,28.0,0.14911,0.00035,2.54855]
[1780722172677,60.62,59800.28,28.0,0.14911,0.00035,2.54855]
[1780722172775,60.62,59800.28,28.0,0.14911,0.00035,2.54855]
[1780722172795,60.62,59796.76,28.0,0.14791,0.00035,2.53465]
[1780722173319,60.62,59796.76,28.0,0.14791,0.00035,2.53465]
[1780722173485,60.62,59796.76,28.0,0.14791,0.00035,2.53465]
[1780722173738,60.62,59796.76,28.0,0.14791,0.00035,2.53465]
[1780722173804,60.63,59792.35,28.0,0.14641,0.00034,2.51718]
[1780722173827,60.63,59792.35,28.0,0.14641,0.00034,2.51718]
[1780722173835,60.63,59792.35,28.0,0.14641,0.00034,2.51718]
[1780722173915,60.63,59792.35,28.0,0.14641,0.00034,2.51718]
[1780722173936,60.63,59792.35,28.0,0.14641,0.00034,2.51718]
[1780722174741,60.63,59792.35,28.0,0.14641,0.00034,2.51718]
[1780722174751,60.63,59792.35,28.0,0.14641,0.00034,2.51718]
[1780722174818,60.63,59784.54,28.0,0.14376,0.00034,2.48607]
[1780722174878,60.63,59784.54,28.0,0.14376,0.00034,2.48607]
[1780722174985,60.63,59784.54,28.0,0.14376,0.00034,2.48607]
[1780722175690,60.64,59788.72,28.0,0.14521,0.00034,2.50314]
[1780722176697,60.65,59791.22,28.0,0.14609,0.00034,2.51347]
[1780722177106,60.65,59791.22,28.0,0.14609,0.00034,2.51347]
[1780722177173,60.65,59791.22,28.0,0.14609,0.00034,2.51347]
[1780722178711,60.66,59793.92,28.0,0.14707,0.00035,2.52489]
[1780722180062,60.66,59794.51,28.0,0.1473,0.00035,2.52754]
[1780722180354,60.66,59794.51,28.0,0.1473,0.00035,2.52754]
[1780722180752,60.66,59794.51,28.0,0.1473,0.00035,2.52754]
[1780722180729,60.66,59785.79,28.0,0.1443,0.00034,2.49249]
[1780722181118,60.66,59785.79,28.0,0.1443,0.00034,2.49249]
[1780722181985,60.66,59785.79,28.0,0.1443,0.00034,2.49249]
[1780722181736,60.67,59791.6,28.0,0.14632,0.00034,2.51611]
[1780722182068,60.67,59791.6,28.0,0.14632,0.00034,2.51611]
[1780722182126,60.67,59791.6,28.0,0.14632,0.00034,2.51611]
[1780722182743,60.67,59776.31,28.0,0.14114,0.00034,2.45502]
[1780722182888,60.67,59776.31,28.0,0.14114,0.00034,2.45502]
[1780722183049,60.67,59776.31,28.0,0.14114,0.00034,2.45502]
[1780722183064,60.67,59776.31,28.0,0.14114,0.00034,2.45502]
[1780722183171,60.67,59776.31,28.0,0.14114,0.00034,2.45502]
[1780722183750,60.68,59763.62,28.0,0.13694,0.00033,2.40454]
[1780722183883,60.68,59763.62,28.0,0.13694,0.00033,2.40454]
[1780722184626,60.68,59763.62,28.0,0.13694,0.00033,2.40454]
[1780722184774,60.69,59773.08,28.0,0.1401,0.00033,2.44266]
[1780722184868,60.69,59773.08,28.0,0.1401,0.00033,2.44266]
[1780722185272,60.69,59773.08,28.0,0.1401,0.00033,2.44266]
[1780722185792,60.69,59786.82,28.0,0.14475,0.00034,2.49775]
[1780722186264,60.69,59786.82,28.0,0.14475,0.00034,2.49775]
[1780722186803,60.75,59781.23,28.0,0.14309,0.00034,2.4781]
[1780722187209,60.75,59781.23,28.0,0.14309,0.00034,2.4781]
[1780722187436,60.75,59781.23,28.0,0.14309,0.00034,2.4781]
[1780722187591,60.75,59781.23,28.0,0.14309,0.00034,2.4781]
[1780722187847,60.75,59781.23,28.0,0.14309,0.00034,2.4781]
[1780722187811,60.75,59775.75,28.0,0.14126,0.00034,2.45644]
[1780722188818,60.76,59773.24,28.0,0.14047,0.00033,2.44696]
[1780722189258,60.76,59773.24,28.0,0.14047,0.00033,2.44696]
[1780722189825,60.77,59775.96,28.0,0.1414,0.00034,2.45812]
[1780722190269,60.77,59775.96,28.0,0.1414,0.00034,2.45812]
[1780722190832,60.78,59781.31,28.0,0.14323,0.00034,2.47983]
[1780722191138,60.78,59781.31,28.0,0.14323,0.00034,2.47983]
[1780722191839,60.78,59787.16,28.0,0.14525,0.00034,2.50355]
[1780722192713,60.78,59787.16,28.0,0.14525,0.00034,2.50355]
[1780722192846,60.79,59778.83,28.0,0.14244,0.00034,2.47046]
[1780722192974,60.79,59778.83,28.0,0.14244,0.00034,2.47046]
[1780722193006,60.79,59778.83,28.0,0.14244,0.00034,2.47046]
[1780722193217,60.79,59778.83,28.0,0.14244,0.00034,2.47046]
[1780722193854,60.79,59773.59,28.0,0.1407,0.00033,2.44978]
[1780722194256,60.79,59773.59,28.0,0.1407,0.00033,2.44978]
[1780722194797,60.8,59773.59,28.0,0.14073,0.00033,2.45006]
[1780722195402,60.8,59773.59,28.0,0.14073,0.00033,2.45006]
[1780722195424,60.8,59773.59,28.0,0.14073,0.00033,2.45006]
[1780722195609,60.8,59773.59,28.0,0.14073,0.00033,2.45006]
[1780722195740,60.8,59789.78,28.0,0.14622,0.00034,2.5149]
[1780722196508,60.8,59789.78,28.0,0.14622,0.00034,2.5149]
[1780722196598,60.8,59789.78,28.0,0.14622,0.00034,2.5149]
[1780722196797,60.8,59789.78,28.0,0.14622,0.00034,2.5149]
[1780722196809,60.8,59789.78,28.0,0.14622,0.00034,2.5149]
[1780722196847,60.8,59789.78,28.0,0.14622,0.00034,2.5149]
[1780722196888,60.81,59819.75,28.0,0.15678,0.00036,2.6356]
[1780722196924,60.81,59819.75,28.0,0.15678,0.00036,2.6356]
[1780722196995,60.81,59819.75,28.0,0.15678,0.00036,2.6356]
[1780722197886,60.82,59816.83,28.0,0.15578,0.00036,2.62439]
[1780722198028,60.82,59816.83,28.0,0.15578,0.00036,2.62439]
[1780722198728,60.82,59806.78,28.0,0.15221,0.00035,2.58398]
[1780722199668,60.82,59806.78,28.0,0.15221,0.00035,2.58398]
[1780722199751,60.83,59815.99,28.0,0.15553,0.00036,2.62155]
[1780722200347,60.83,59815.99,28.0,0.15553,0.00036,2.62155]
[1780722200580,60.83,59815.99,28.0,0.15553,0.00036,2.62155]
[1780722200910,60.83,59815.6,28.0,0.15539,0.00036,2.61998]
[1780722200974,60.83,59815.6,28.0,0.15539,0.00036,2.61998]
[1780722201392,60.84,59811.81,28.0,0.15406,0.00036,2.60501]
[1780722201946,60.84,59811.81,28.0,0.15406,0.00036,2.60501]
[1780722202515,60.84,59811.81,28.0,0.15406,0.00036,2.60501]
[1780722202676,60.84,59801.11,28.0,0.15032,0.00035,2.56229]
[1780722203564,60.84,59801.11,28.0,0.15032,0.00035,2.56229]
[1780722203750,60.84,59801.11,28.0,0.15032,0.00035,2.56229]
[1780722203822,60.84,59801.11,28.0,0.15032,0.00035,2.56229]
[1780722203889,60.85,59811.83,28.0,0.15414,0.00036,2.6059]
[1780722204735,60.85,59811.83,28.0,0.15414,0.00036,2.6059]
[1780722204824,60.86,59826.36,28.0,0.15939,0.00036,2.66457]
[1780722205462,60.86,59827.97,28.0,0.15997,0.00036,2.67104]
[1780722206609,60.86,59827.97,28.0,0.15997,0.00036,2.67104]
[1780722206779,60.87,59831.42,28.0,0.16128,0.00037,2.68544]
[1780722207479,60.87,59831.42,28.0,0.16128,0.00037,2.68544]
[1780722207557,60.87,59827.35,28.0,0.1598,0.00036,2.66908]
[1780722208818,60.87,59827.35,28.0,0.1598,0.00036,2.66908]
[1780722208807,60.88,59834.36,28.0,0.1624,0.00037,2.69773]
[1780722208945,60.88,59834.36,28.0,0.1624,0.00037,2.69773]
[1780722209483,60.88,59843.37,28.0,0.16574,0.00037,2.73393]
[1780722210228,60.89,59850.67,28.0,0.16849,0.00038,2.7635]
[1780722211558,60.89,59850.67,28.0,0.16849,0.00038,2.7635]
[1780722211862,60.89,59850.67,28.0,0.16849,0.00038,2.7635]
[1780722211847,60.9,59857.97,28.0,0.17061,0.00038,2.77818]
[1780722212230,60.9,59857.97,28.0,0.17061,0.00038,2.77818]
[1780722212245,60.9,59857.97,28.0,0.17061,0.00038,2.77818]
[1780722212419,60.9,59857.97,28.0,0.17061,0.00038,2.77818]
[1780722212480,60.9,59857.97,28.0,0.17061,0.00038,2.77818]
[1780722212919,60.9,59859.56,28.0,0.17122,0.00038,2.78456]
[1780722213125,60.9,59859.56,28.0,0.17122,0.00038,2.78456]
[1780722213234,60.9,59859.56,28.0,0.17122,0.00038,2.78456]
[1780722213240,60.9,59859.56,28.0,0.17122,0.00038,2.78456]
[1780722213830,60.9,59859.56,28.0,0.17122,0.00038,2.78456]
[1780722213891,60.91,59859.02,28.0,0.17103,0.00038,2.78263]
[1780722214296,60.91,59859.02,28.0,0.17103,0.00038,2.78263]
[1780722214499,60.91,59859.02,28.0,0.17103,0.00038,2.78263]
[1780722214666,60.91,59859.02,28.0,0.17103,0.00038,2.78263]
[1780722214804,60.91,59842.76,28.0,0.16491,0.00037,2.71738]
[1780722215432,60.91,59842.76,28.0,0.16491,0.00037,2.71738]
[1780722215465,60.91,59842.76,28.0,0.16491,0.00037,2.71738]
[1780722215634,60.91,59832.53,28.0,0.16116,0.00037,2.67653]
[1780722216367,60.91,59832.53,28.0,0.16116,0.00037,2.67653]
[1780722216491,60.91,59834.54,28.0,0.16189,0.00037,2.68461]
[1780722218060,60.91,59834.54,28.0,0.16189,0.00037,2.68461]
[1780722217327,60.92,59836.2,28.0,0.16253,0.00037,2.69153]
[1780722218301,60.92,59836.2,28.0,0.16253,0.00037,2.69153]
[1780722218627,60.92,59828.47,28.0,0.1597,0.00036,2.66049]
[1780722219884,60.92,59826.75,28.0,0.1591,0.00036,2.65384]
[1780722220642,60.92,59826.75,28.0,0.1591,0.00036,2.65384]
[1780722220880,60.92,59826.75,28.0,0.1591,0.00036,2.65384]
[1780722220910,60.92,59835.23,28.0,0.1622,0.00037,2.6879]
[1780722221505,60.92,59835.23,28.0,0.1622,0.00037,2.6879]
[1780722221730,60.92,59835.23,28.0,0.1622,0.00037,2.6879]
[1780722221812,60.93,59848.12,28.0,0.16701,0.00037,2.73986]
[1780722222355,60.93,59848.12,28.0,0.16701,0.00037,2.73986]
[1780722222429,60.94,59861.2,28.0,0.17198,0.00038,2.79256]
[1780722223763,60.94,59861.2,28.0,0.17198,0.00038,2.79256]
[1780722223856,60.94,59861.2,28.0,0.17198,0.00038,2.79256]
[1780722223903,60.95,59859.74,28.0,0.17147,0.00038,2.78718]
[1780722224922,60.95,59852.44,28.0,0.16871,0.00038,2.75805]
[1780722225508,60.95,59847.56,28.0,0.16689,0.00037,2.73866]
[1780722226866,60.95,59847.56,28.0,0.16689,0.00037,2.73866]
[1780722226897,60.96,59846.25,28.0,0.16642,0.00037,2.7336]
[1780722227830,60.96,59849.78,28.0,0.16777,0.00038,2.74801]
[1780722228685,60.96,59849.78,28.0,0.16777,0.00038,2.74801]
[1780722229368,60.97,59849.82,28.0,0.16781,0.00038,2.74842]
[1780722229950,60.97,59849.82,28.0,0.16781,0.00038,2.74842]
[1780722229657,60.98,59859.07,28.0,0.17133,0.00038,2.78574]
[1780722230369,60.98,59859.07,28.0,0.17133,0.00038,2.78574]
[1780722230568,60.98,59851.8,28.0,0.1686,0.00038,2.75685]
[1780722231289,60.99,59849.51,28.0,0.16775,0.00038,2.74784]
[1780722232374,60.99,59849.51,28.0,0.16775,0.00038,2.74784]
[1780722232695,60.99,59851.87,28.0,0.16866,0.00038,2.75748]
[1780722233375,60.99,59851.87,28.0,0.16866,0.00038,2.75748]
[1780722233687,61.0,59851.33,28.0,0.16848,0.00038,2.75557]
[1780722234310,61.0,59849.54,28.0,0.16782,0.00038,2.74857]
[1780722235195,61.0,59849.54,28.0,0.16782,0.00038,2.74857]
[1780722236324,61.01,59851.77,28.0,0.1687,0.00038,2.75788]
[1780722237440,61.01,59851.77,28.0,0.1687,0.00038,2.75788]
[1780722237735,61.01,59851.77,28.0,0.1687,0.00038,2.75788]
[1780722238460,61.01,59851.61,28.0,0.16865,0.00038,2.75741]
[1780722238470,61.02,59855.46,28.0,0.17012,0.00038,2.77299]
[1780722239515,61.02,59855.46,28.0,0.17012,0.00038,2.77299]
[1780722239593,61.02,59855.46,28.0,0.17012,0.00038,2.77299]
[1780722239844,61.02,59852.91,28.0,0.16918,0.00038,2.76303]
[1780722240913,61.02,59852.91,28.0,0.16918,0.00038,2.76303]
[1780722240972,61.03,59839.35,28.0,0.16413,0.00037,2.70887]
[1780722241023,61.03,59839.35,28.0,0.16413,0.00037,2.70887]
[1780722241067,61.03,59839.35,28.0,0.16413,0.00037,2.70887]
[1780722241075,61.03,59839.35,28.0,0.16413,0.00037,2.70887]
[1780722241127,61.03,59839.35,28.0,0.16413,0.00037,2.70887]
[1780722241591,61.03,59839.35,28.0,0.16413,0.00037,2.70887]
[1780722241688,61.03,59839.35,28.0,0.16413,0.00037,2.70887]
[1780722241871,61.03,59839.35,28.0,0.16413,0.00037,2.70887]
[1780722241891,61.03,59839.35,28.0,0.16413,0.00037,2.70887]
[1780722241955,61.03,59839.35,28.0,0.16413,0.00037,2.70887]
[1780722241926,61.03,59827.36,28.0,0.15975,0.00036,2.66105]
[1780722242267,61.03,59827.36,28.0,0.15975,0.00036,2.66105]
[1780722242400,61.03,59827.36,28.0,0.15975,0.00036,2.66105]
[1780722242640,61.03,59817.97,28.0,0.15636,0.00036,2.62341]
[1780722242994,61.03,59817.97,28.0,0.15636,0.00036,2.62341]
[1780722243082,61.03,59817.97,28.0,0.15636,0.00036,2.62341]
[1780722243665,61.03,59817.97,28.0,0.15636,0.00036,2.62341]
[1780722243737,61.03,59817.97,28.0,0.15636,0.00036,2.62341]
[1780722244383,61.04,59817.77,28.0,0.15631,0.00036,2.62287]
[1780722244728,61.05,59820.94,28.0,0.15748,0.00036,2.63584]
[1780722245266,61.05,59820.94,28.0,0.15748,0.00036,2.63584]
[1780722245419,61.05,59820.94,28.0,0.15748,0.00036,2.63584]
[1780722245620,61.05,59820.94,28.0,0.15748,0.00036,2.63584]
[1780722246061,61.05,59822.07,28.0,0.15791,0.00036,2.64062]
[1780722246476,61.05,59822.07,28.0,0.15791,0.00036,2.64062]
[1780722246595,61.05,59806.34,28.0,0.1523,0.00035,2.57761]
[1780722247878,61.05,59796.51,28.0,0.14886,0.00035,2.53827]
[1780722248739,61.05,59796.51,28.0,0.14886,0.00035,2.53827]
[1780722248799,61.05,59796.51,28.0,0.14886,0.00035,2.53827]
[1780722248974,61.05,59797.66,28.0,0.14926,0.00035,2.54287]
[1780722249248,61.05,59797.66,28.0,0.14926,0.00035,2.54287]
[1780722249269,61.05,59797.66,28.0,0.14926,0.00035,2.54287]
[1780722249414,61.05,59797.66,28.0,0.14926,0.00035,2.54287]
[1780722249949,61.06,59815.42,28.0,0.15554,0.00036,2.61424]
[1780722250075,61.06,59815.42,28.0,0.15554,0.00036,2.61424]
[1780722250393,61.06,59815.42,28.0,0.15554,0.00036,2.61424]
[1780722250543,61.06,59815.42,28.0,0.15554,0.00036,2.61424]
[1780722250919,61.06,59815.42,28.0,0.15554,0.00036,2.61424]
[1780722250921,61.06,59824.76,28.0,0.15893,0.00036,2.65193]
[1780722251633,61.06,59824.76,28.0,0.15893,0.00036,2.65193]
[1780722251741,61.07,59814.89,28.0,0.15539,0.00036,2.61257]
[1780722252100,61.07,59814.89,28.0,0.15539,0.00036,2.61257]
[1780722252126,61.07,59814.89,28.0,0.15539,0.00036,2.61257]
[1780722252251,61.07,59814.89,28.0,0.15539,0.00036,2.61257]
[1780722252420,61.07,59814.89,28.0,0.15539,0.00036,2.61257]
[1780722252922,61.07,59814.89,28.0,0.15539,0.00036,2.61257]
[1780722252812,61.07,59820.65,28.0,0.15748,0.00036,2.63591]
[1780722253488,61.07,59820.65,28.0,0.15748,0.00036,2.63591]
[1780722253712,61.08,59825.22,28.0,0.15916,0.00036,2.65448]
[1780722255373,61.08,59825.59,28.0,0.15932,0.00036,2.65621]
[1780722255425,61.08,59825.59,28.0,0.15932,0.00036,2.65621]
[1780722255864,61.08,59825.59,28.0,0.15932,0.00036,2.65621]
[1780722255917,61.08,59838.31,28.0,0.16397,0.00037,2.70715]
[1780722256219,61.08,59838.31,28.0,0.16397,0.00037,2.70715]
[1780722256291,61.08,59838.31,28.0,0.16397,0.00037,2.70715]
[1780722256334,61.08,59838.31,28.0,0.16397,0.00037,2.70715]
[1780722256929,61.08,59838.31,28.0,0.16397,0.00037,2.70715]
[1780722256986,61.08,59827.46,28.0,0.16,0.00036,2.6637]
[1780722257131,61.08,59827.46,28.0,0.16,0.00036,2.6637]
[1780722257672,61.1,59817.38,28.0,0.1564,0.00036,2.62383]
[1780722258028,61.1,59817.38,28.0,0.1564,0.00036,2.62383]
[1780722258432,61.1,59817.38,28.0,0.1564,0.00036,2.62383]
[1780722258573,61.1,59817.38,28.0,0.1564,0.00036,2.62383]
[1780722258939,61.1,59814.88,28.0,0.15553,0.00036,2.61409]
[1780722259885,61.1,59814.88,28.0,0.15553,0.00036,2.61409]
[1780722261955,61.12,59812.92,28.0,0.1549,0.00036,2.60704]
[1780722262714,61.13,59816.39,28.0,0.15617,0.00036,2.6212]
[1780722263533,61.13,59816.39,28.0,0.15617,0.00036,2.6212]
[1780722265014,61.14,59812.38,28.0,0.15478,0.00036,2.60568]
[1780722265450,61.14,59812.38,28.0,0.15478,0.00036,2.60568]
[1780722267612,61.15,59810.37,28.0,0.15412,0.00035,2.59818]
[1780722268842,61.16,59808.81,28.0,0.15359,0.00035,2.59221]
[1780722269460,61.16,59809.2,28.0,0.15375,0.00035,2.59404]
[1780722269627,61.16,59809.2,28.0,0.15375,0.00035,2.59404]
[1780722269700,61.17,59816.78,28.0,0.15647,0.00036,2.62461]
[1780722270173,61.17,59816.78,28.0,0.15647,0.00036,2.62461]
[1780722270701,61.17,59835.2,28.0,0.16319,0.00037,2.69855]
[1780722271263,61.17,59835.2,28.0,0.16319,0.00037,2.69855]
[1780722271594,61.17,59827.95,28.0,0.15984,0.00036,2.6544]
[1780722272146,61.17,59827.95,28.0,0.15984,0.00036,2.6544]
[1780722272829,61.17,59827.95,28.0,0.15984,0.00036,2.6544]
[1780722272836,61.17,59827.95,28.0,0.15984,0.00036,2.6544]
[1780722273014,61.27,59830.51,28.0,0.16114,0.00037,2.66866]
[1780722273123,61.27,59830.51,28.0,0.16114,0.00037,2.66866]
[1780722273512,61.27,59830.51,28.0,0.16114,0.00037,2.66866]
[1780722273972,61.27,59830.51,28.0,0.16114,0.00037,2.66866]
[1780722273901,61.33,59841.0,28.0,0.16524,0.00037,2.71306]
[1780722274471,61.33,59841.0,28.0,0.16524,0.00037,2.71306]
[1780722274809,61.39,59851.38,28.0,0.16936,0.00038,2.75692]
[1780722275474,61.39,59851.38,28.0,0.16936,0.00038,2.75692]
[1780722275974,61.39,59851.38,28.0,0.16936,0.00038,2.75692]
[1780722275849,61.45,59849.68,28.0,0.16895,0.00038,2.75262]
[1780722276387,61.45,59849.68,28.0,0.16895,0.00038,2.75262]
[1780722276519,61.45,59849.68,28.0,0.16895,0.00038,2.75262]
[1780722276613,61.45,59849.68,28.0,0.16895,0.00038,2.75262]
[1780722276989,61.5,59864.23,28.0,0.17471,0.00038,2.81284]
[1780722277650,61.5,59864.23,28.0,0.17471,0.00038,2.81284]
[1780722277698,61.5,59864.23,28.0,0.17471,0.00038,2.81284]
[1780722277885,61.51,59880.11,28.0,0.18089,0.00039,2.87593]
[1780722278164,61.51,59880.11,28.0,0.18089,0.00039,2.87593]
[1780722278679,61.51,59880.11,35.8,0.18089,0.00039,2.87593]
[1780722278692,61.51,59880.11,35.8,0.18089,0.00039,2.87593]
[1780722278948,61.52,59891.62,35.8,0.18545,0.0004,2.92156]
[1780722279297,61.52,59891.62,35.8,0.18545,0.0004,2.92156]
[1780722279401,61.52,59891.62,35.8,0.18545,0.0004,2.92156]
[1780722279587,61.52,59891.62,35.8,0.18545,0.0004,2.92156]
[1780722279672,61.56,59886.46,35.8,0.1836,0.00039,2.90308]
[1780722280714,61.56,59886.46,35.8,0.1836,0.00039,2.90308]
[1780722280781,61.56,59886.46,35.8,0.1836,0.00039,2.90308]
[1780722280802,61.56,59886.46,35.8,0.1836,0.00039,2.90308]
[1780722280809,61.56,59886.46,35.8,0.1836,0.00039,2.90308]
[1780722280987,61.61,59879.83,35.8,0.18115,0.00039,2.87857]
[1780722282030,61.61,59879.83,35.8,0.18115,0.00039,2.87857]
[1780722282073,61.65,59893.69,35.8,0.18682,0.0004,2.93499]
[1780722282418,61.65,59893.69,35.8,0.18682,0.0004,2.93499]
[1780722282676,61.65,59893.69,35.8,0.18682,0.0004,2.93499]
[1780722283036,61.66,59901.05,35.8,0.18978,0.0004,2.96396]
[1780722283086,61.66,59901.05,35.8,0.18978,0.0004,2.96396]
[1780722283198,61.66,59901.05,35.8,0.18978,0.0004,2.96396]
[1780722283247,61.66,59901.05,35.8,0.18978,0.0004,2.96396]
[1780722284022,61.66,59903.94,35.8,0.19096,0.0004,2.97543]
[1780722284476,61.66,59903.94,35.8,0.19096,0.0004,2.97543]
[1780722284556,61.66,59903.94,35.8,0.19096,0.0004,2.97543]
[1780722284599,61.66,59903.94,35.8,0.19096,0.0004,2.97543]
[1780722285563,61.67,59904.37,35.8,0.19115,0.0004,2.97727]
[1780722285650,61.67,59904.37,35.8,0.19115,0.0004,2.97727]
[1780722285656,61.67,59904.37,35.8,0.19115,0.0004,2.97727]
[1780722285932,61.67,59904.37,35.8,0.19115,0.0004,2.97727]
[1780722286064,61.67,59904.37,35.8,0.19115,0.0004,2.97727]
[1780722286066,61.67,59902.43,35.8,0.19038,0.0004,2.96981]
[1780722286914,61.67,59902.43,35.8,0.19038,0.0004,2.96981]
[1780722286938,61.67,59887.59,35.8,0.18446,0.0004,2.91161]
[1780722287728,61.68,59891.24,35.8,0.18593,0.0004,2.92619]
[1780722288735,61.68,59888.46,35.8,0.18485,0.0004,2.91545]
[1780722289111,61.68,59888.46,35.8,0.18485,0.0004,2.91545]
[1780722289117,61.68,59888.46,35.8,0.18485,0.0004,2.91545]
[1780722289258,61.68,59888.46,35.8,0.18485,0.0004,2.91545]
[1780722289734,61.68,59888.46,35.8,0.18485,0.0004,2.91545]
[1780722289742,61.68,59882.71,35.8,0.18259,0.00039,2.89296]
[1780722290749,61.68,59878.42,35.8,0.18091,0.00039,2.87607]
[1780722291840,61.68,59878.42,35.8,0.18091,0.00039,2.87607]
[1780722291843,61.68,59878.42,35.8,0.18091,0.00039,2.87607]
[1780722291917,61.68,59878.42,35.8,0.18091,0.00039,2.87607]
[1780722291925,61.68,59878.42,35.8,0.18091,0.00039,2.87607]
[1780722291939,61.68,59878.42,35.8,0.18091,0.00039,2.87607]
[1780722291979,61.69,59883.98,35.8,0.1831,0.00039,2.8981]
[1780722292763,61.69,59881.68,35.8,0.18221,0.00039,2.88918]
[1780722293460,61.69,59881.68,35.8,0.18221,0.00039,2.88918]
[1780722293770,61.69,59881.54,35.8,0.18217,0.00039,2.88878]
[1780722294777,61.7,59883.77,35.8,0.18306,0.00039,2.89762]
[1780722295564,61.7,59883.77,35.8,0.18306,0.00039,2.89762]
[1780722295764,61.7,59883.77,35.8,0.18306,0.00039,2.89762]
[1780722295784,61.7,59884.62,35.8,0.1834,0.00039,2.90102]
[1780722296849,61.7,59884.62,35.8,0.1834,0.00039,2.90102]
[1780722298713,61.7,59885.39,35.8,0.18372,0.00039,2.90424]
[1780722300253,61.71,59888.11,35.8,0.18481,0.0004,2.9151]
[1780722300261,61.71,59888.11,35.8,0.18481,0.0004,2.9151]
[1780722300270,61.71,59888.11,35.8,0.18481,0.0004,2.9151]
[1780722300389,61.71,59888.11,35.8,0.18481,0.0004,2.9151]
[1780722300938,61.71,59888.11,35.8,0.18481,0.0004,2.9151]
[1780722300945,61.71,59888.11,35.8,0.18481,0.0004,2.9151]
[1780722300951,61.71,59888.11,35.8,0.18481,0.0004,2.9151]
[1780722301168,61.71,59888.11,35.8,0.18481,0.0004,2.9151]
[1780722301120,61.71,59893.82,35.8,0.18708,0.0004,2.93751]
[1780722301956,61.71,59893.82,35.8,0.18708,0.0004,2.93751]
[1780722302014,61.71,59893.82,35.8,0.18708,0.0004,2.93751]
[1780722302050,61.71,59886.3,35.8,0.18411,0.00039,2.90817]
[1780722302256,61.71,59886.3,35.8,0.18411,0.00039,2.90817]
[1780722302982,61.71,59886.3,35.8,0.18411,0.00039,2.90817]
[1780722303246,61.72,59887.41,35.8,0.18457,0.0004,2.91272]
[1780722303254,61.72,59887.41,35.8,0.18457,0.0004,2.91272]
[1780722303275,61.72,59887.41,35.8,0.18457,0.0004,2.91272]
[1780722303979,61.72,59887.41,35.8,0.18457,0.0004,2.91272]
[1780722304067,61.72,59892.88,35.8,0.18675,0.0004,2.9343]
[1780722304357,61.72,59892.88,35.8,0.18675,0.0004,2.9343]
[1780722304955,61.72,59910.06,35.8,0.19369,0.00041,3.0016]
[1780722305284,61.72,59910.06,35.8,0.19369,0.00041,3.0016]
[1780722305854,61.73,59911.23,35.8,0.19418,0.00041,3.00631]
[1780722306557,61.73,59911.23,35.8,0.19418,0.00041,3.00631]
[1780722306704,61.73,59911.23,35.8,0.19418,0.00041,3.00631]
[1780722306726,61.73,59911.23,35.8,0.19418,0.00041,3.00631]
[1780722306831,61.73,59911.23,35.8,0.19418,0.00041,3.00631]
[1780722307112,61.73,59921.31,35.8,0.19833,0.00041,3.04561]
[1780722308045,61.73,59921.31,35.8,0.19833,0.00041,3.04561]
[1780722308068,61.74,59931.89,35.8,0.20274,0.00042,3.08666]
[1780722308417,61.74,59931.89,35.8,0.20274,0.00042,3.08666]
[1780722308692,61.74,59931.89,35.8,0.20274,0.00042,3.08666]
[1780722309044,61.74,59931.89,35.8,0.20274,0.00042,3.08666]
[1780722309051,61.74,59931.89,35.8,0.20274,0.00042,3.08666]
[1780722309069,61.74,59951.58,35.8,0.21108,0.00043,3.16224]
[1780722309362,61.74,59951.58,35.8,0.21108,0.00043,3.16224]
[1780722310088,61.74,59936.7,35.8,0.20477,0.00042,3.1053]
[1780722310891,61.74,59941.23,35.8,0.20669,0.00042,3.12277]
[1780722311903,61.74,59941.23,35.8,0.20669,0.00042,3.12277]
[1780722311920,61.74,59941.23,35.8,0.20669,0.00042,3.12277]
[1780722311929,61.74,59941.23,35.8,0.20669,0.00042,3.12277]
[1780722312495,61.74,59940.96,35.8,0.20658,0.00042,3.1218]
[1780722312553,61.74,59940.96,35.8,0.20658,0.00042,3.1218]
[1780722312560,61.74,59940.96,35.8,0.20658,0.00042,3.1218]
[1780722312687,61.74,59940.96,35.8,0.20658,0.00042,3.1218]
[1780722312738,61.74,59940.96,35.8,0.20658,0.00042,3.1218]
[1780722312774,61.74,59940.96,35.8,0.20658,0.00042,3.1218]
[1780722312969,61.74,59940.96,35.8,0.20658,0.00042,3.1218]
[1780722312996,61.74,59940.96,35.8,0.20658,0.00042,3.1218]
[1780722313083,61.74,59937.45,35.8,0.2051,0.00042,3.10833]
[1780722313465,61.74,59937.45,35.8,0.2051,0.00042,3.10833]
[1780722313565,61.74,59937.45,35.8,0.2051,0.00042,3.10833]
[1780722313821,61.74,59937.45,35.8,0.2051,0.00042,3.10833]
[1780722314122,61.74,59937.45,35.8,0.2051,0.00042,3.10833]
[1780722314242,61.74,59937.45,35.8,0.2051,0.00042,3.10833]
[1780722314407,61.74,59937.45,35.8,0.2051,0.00042,3.10833]
[1780722314147,61.75,59856.71,35.8,0.1728,0.00038,2.79288]
[1780722314611,61.75,59856.71,35.8,0.1728,0.00038,2.79288]
[1780722314738,61.75,59856.71,35.8,0.1728,0.00038,2.79288]
[1780722315052,61.75,59856.71,35.8,0.1728,0.00038,2.79288]
[1780722315168,61.75,59856.71,35.8,0.1728,0.00038,2.79288]
[1780722315306,61.75,59856.71,35.8,0.1728,0.00038,2.79288]
[1780722315099,61.75,59858.69,35.8,0.17355,0.00038,2.8007]
[1780722315989,61.75,59858.69,35.8,0.17355,0.00038,2.8007]
[1780722316158,61.74,59871.68,35.8,0.17853,0.00039,2.85189]
[1780722316563,61.74,59871.68,35.8,0.17853,0.00039,2.85189]
[1780722317112,61.74,59871.68,35.8,0.17853,0.00039,2.85189]
[1780722317156,61.75,59880.42,35.8,0.18197,0.00039,2.88672]
[1780722317268,61.75,59880.42,35.8,0.18197,0.00039,2.88672]
[1780722317944,61.76,59883.05,35.8,0.18302,0.00039,2.8972]
[1780722318963,61.76,59883.05,35.8,0.18302,0.00039,2.8972]
[1780722318974,61.76,59883.05,35.8,0.18302,0.00039,2.8972]
[1780722319053,61.76,59886.41,35.8,0.18435,0.00039,2.91053]
[1780722319400,61.76,59886.41,35.8,0.18435,0.00039,2.91053]
[1780722319409,61.76,59886.41,35.8,0.18435,0.00039,2.91053]
[1780722319968,61.76,59881.72,35.8,0.18251,0.00039,2.89215]
[1780722321098,61.76,59874.19,35.8,0.17958,0.00039,2.86258]
[1780722321988,61.76,59874.19,35.8,0.17958,0.00039,2.86258]
[1780722321994,61.76,59874.19,35.8,0.17958,0.00039,2.86258]
[1780722322047,61.76,59874.19,35.8,0.17958,0.00039,2.86258]
[1780722322136,61.76,59874.19,35.8,0.17958,0.00039,2.86258]
[1780722322148,61.77,59868.54,35.8,0.1774,0.00039,2.84042]
[1780722322196,61.77,59868.54,35.8,0.1774,0.00039,2.84042]
[1780722322329,61.77,59868.54,35.8,0.1774,0.00039,2.84042]
[1780722322937,61.77,59868.54,35.8,0.1774,0.00039,2.84042]
[1780722323160,61.77,59851.53,35.8,0.17093,0.00038,2.77325]
[1780722324001,61.77,59854.41,35.8,0.17202,0.00038,2.78472]
[1780722324503,61.77,59854.41,35.8,0.17202,0.00038,2.78472]
[1780722324528,61.77,59854.41,35.8,0.17202,0.00038,2.78472]
[1780722324622,61.77,59854.41,35.8,0.17202,0.00038,2.78472]
[1780722324936,61.77,59854.41,35.8,0.17202,0.00038,2.78472]
[1780722324960,61.77,59854.41,35.8,0.17202,0.00038,2.78472]
[1780722325010,61.77,59852.77,35.8,0.1714,0.00038,2.77819]
[1780722326993,61.77,59851.89,35.8,0.17107,0.00038,2.77475]
[1780722327160,61.77,59851.89,35.8,0.17107,0.00038,2.77475]
[1780722328043,61.77,59841.44,35.8,0.16717,0.00037,2.73349]
[1780722328485,61.77,59841.44,35.8,0.16717,0.00037,2.73349]
[1780722329141,61.77,59841.44,35.8,0.16717,0.00037,2.73349]
[1780722329150,61.77,59830.87,35.8,0.16328,0.00037,2.69164]
[1780722329454,61.77,59830.87,35.8,0.16328,0.00037,2.69164]
[1780722329515,61.77,59830.87,35.8,0.16328,0.00037,2.69164]
[1780722330133,61.77,59835.29,35.8,0.16491,0.00037,2.70929]
[1780722331054,61.78,59840.09,35.8,0.16599,0.00037,2.71322]
[1780722331229,61.78,59840.09,35.8,0.16599,0.00037,2.71322]
[1780722331532,61.78,59840.09,35.8,0.16599,0.00037,2.71322]
[1780722332000,61.78,59840.09,35.8,0.16599,0.00037,2.71322]
[1780722332062,61.78,59839.58,35.8,0.16582,0.00037,2.71131]
[1780722332294,61.78,59839.58,35.8,0.16582,0.00037,2.71131]
[1780722333072,61.78,59841.34,35.8,0.16648,0.00037,2.7184]
[1780722333677,61.78,59841.34,35.8,0.16648,0.00037,2.7184]
[1780722334077,61.79,59856.61,35.8,0.17222,0.00038,2.77889]
[1780722334319,61.79,59856.61,35.8,0.17222,0.00038,2.77889]
[1780722335084,61.79,59858.25,35.8,0.17285,0.00038,2.78549]
[1780722338450,61.8,59857.35,35.8,0.17254,0.00038,2.78228]
[1780722339114,61.8,59861.88,35.8,0.17429,0.00038,2.80036]
[1780722340200,61.81,59856.58,35.8,0.17229,0.00038,2.77961]
[1780722341130,61.81,59863.37,35.8,0.17489,0.00038,2.80661]
[1780722342137,61.81,59858.11,35.8,0.1729,0.00038,2.78601]
[1780722343144,61.82,59856.24,35.8,0.17221,0.00038,2.77882]
[1780722343406,61.82,59856.24,35.8,0.17221,0.00038,2.77882]
[1780722343739,61.82,59856.24,35.8,0.17221,0.00038,2.77882]
[1780722344151,61.82,59864.04,35.8,0.1752,0.00038,2.80971]
[1780722347150,61.83,59865.41,35.8,0.17574,0.00038,2.81527]
[1780722347172,61.83,59880.24,35.8,0.18149,0.00039,2.87371]
[1780722347395,61.83,59880.24,35.8,0.18149,0.00039,2.87371]
[1780722347426,61.83,59880.24,35.8,0.18149,0.00039,2.87371]
[1780722347972,61.83,59880.24,35.8,0.18149,0.00039,2.87371]
[1780722348179,61.83,59889.48,35.8,0.18514,0.0004,2.91004]
[1780722349677,61.83,59889.84,35.8,0.18529,0.0004,2.91149]
[1780722349684,61.83,59889.84,35.8,0.18529,0.0004,2.91149]
[1780722350195,61.83,59892.87,35.8,0.1865,0.0004,2.9234]
[1780722353216,61.84,59895.43,35.8,0.18754,0.0004,2.93366]
[1780722354223,61.84,59903.42,35.8,0.19076,0.0004,2.96493]
[1780722355230,61.84,59906.34,35.8,0.19194,0.00041,2.97634]
[1780722355883,61.84,59906.34,35.8,0.19194,0.00041,2.97634]
[1780722355903,61.84,59906.34,35.8,0.19194,0.00041,2.97634]
[1780722356237,61.84,59896.7,35.8,0.18806,0.0004,2.93875]
[1780722357340,61.84,59896.7,35.8,0.18806,0.0004,2.93875]
[1780722357921,61.84,59887.26,35.8,0.18431,0.0004,2.90177]
[1780722358833,61.84,59887.26,35.8,0.18431,0.0004,2.90177]
[1780722358902,61.84,59887.26,35.8,0.18431,0.0004,2.90177]
[1780722358911,61.84,59887.26,35.8,0.18431,0.0004,2.90177]
[1780722358998,61.84,59885.4,35.8,0.18357,0.00039,2.89448]
[1780722359269,61.84,59885.4,35.8,0.18357,0.00039,2.89448]
[1780722360186,61.84,59885.4,35.8,0.18357,0.00039,2.89448]
[1780722360207,61.84,59879.76,35.8,0.18136,0.00039,2.87234]
[1780722360640,61.84,59879.76,35.8,0.18136,0.00039,2.87234]
[1780722360774,61.84,59879.76,35.8,0.18136,0.00039,2.87234]
[1780722360800,61.84,59879.76,35.8,0.18136,0.00039,2.87234]
[1780722360837,61.84,59879.76,35.8,0.18136,0.00039,2.87234]
[1780722361176,61.84,59879.55,35.8,0.18127,0.00039,2.87152]
[1780722361626,61.84,59879.55,35.8,0.18127,0.00039,2.87152]
[1780722361718,61.84,59865.6,35.8,0.17587,0.00038,2.81664]
[1780722362381,61.84,59865.6,35.8,0.17587,0.00038,2.81664]
[1780722362953,61.84,59867.2,35.8,0.17649,0.00038,2.823]
[1780722363838,61.84,59867.2,35.8,0.17649,0.00038,2.823]
[1780722363852,61.84,59867.2,35.8,0.17649,0.00038,2.823]
[1780722363953,61.85,59871.9,35.8,0.17833,0.00039,2.84176]
[1780722364887,61.85,59871.9,35.8,0.17833,0.00039,2.84176]
[1780722364905,61.85,59871.9,35.8,0.17833,0.00039,2.84176]
[1780722365211,61.85,59860.59,35.8,0.174,0.00038,2.79738]
[1780722366206,61.86,59864.4,35.8,0.17547,0.00038,2.81256]
[1780722367248,61.86,59875.07,35.8,0.1796,0.00039,2.85466]
[1780722368708,61.86,59875.4,35.8,0.17974,0.00039,2.85605]
[1780722369129,61.87,59864.84,35.8,0.17568,0.00038,2.81464]
[1780722369632,61.87,59864.84,35.8,0.17568,0.00038,2.81464]
[1780722370110,61.87,59859.53,35.8,0.17366,0.00038,2.7938]
[1780722370821,61.87,59859.53,35.8,0.17366,0.00038,2.7938]
[1780722370919,61.87,59868.17,35.8,0.17697,0.00039,2.82788]
[1780722371544,61.87,59868.17,35.8,0.17697,0.00039,2.82788]
[1780722371572,61.87,59874.71,35.8,0.1795,0.00039,2.85361]
[1780722372419,61.87,59874.71,35.8,0.1795,0.00039,2.85361]
[1780722372692,61.87,59874.71,35.8,0.1795,0.00039,2.85361]
[1780722372719,61.87,59874.71,35.8,0.1795,0.00039,2.85361]
[1780722373117,61.87,59875.78,35.8,0.17993,0.00039,2.85792]
[1780722373395,61.87,59875.78,35.8,0.17993,0.00039,2.85792]
[1780722373848,61.87,59875.78,35.8,0.17993,0.00039,2.85792]
[1780722373947,61.88,59883.32,35.8,0.18289,0.00039,2.8877]
[1780722374576,61.88,59883.32,35.8,0.18289,0.00039,2.8877]
[1780722375131,61.88,59883.32,35.8,0.18289,0.00039,2.8877]
[1780722375176,61.88,59883.32,35.8,0.18289,0.00039,2.8877]
[1780722375236,61.88,59882.39,35.8,0.18256,0.00039,2.88434]
[1780722375647,61.88,59882.39,35.8,0.18256,0.00039,2.88434]
[1780722376103,61.88,59882.39,35.8,0.18256,0.00039,2.88434]
[1780722376160,61.88,59882.39,35.8,0.18256,0.00039,2.88434]
[1780722376177,61.88,59882.39,35.8,0.18256,0.00039,2.88434]
[1780722376504,61.88,59882.39,35.8,0.18256,0.00039,2.88434]
[1780722376508,61.88,59882.39,35.8,0.18256,0.00039,2.88434]
[1780722376203,61.88,59898.22,35.8,0.18884,0.0004,2.94628]
[1780722376745,61.88,59898.22,35.8,0.18884,0.0004,2.94628]
[1780722376761,61.88,59898.22,35.8,0.18884,0.0004,2.94628]
[1780722376787,61.88,59898.22,35.8,0.18884,0.0004,2.94628]
[1780722376969,61.88,59898.22,35.8,0.18884,0.0004,2.94628]
[1780722377083,61.89,59920.99,35.8,0.19811,0.00041,3.03489]
[1780722377914,61.89,59920.99,35.8,0.19811,0.00041,3.03489]
[1780722377919,61.89,59920.99,35.8,0.19811,0.00041,3.03489]
[1780722378077,61.89,59920.99,35.8,0.19811,0.00041,3.03489]
[1780722378172,61.89,59920.99,35.8,0.19811,0.00041,3.03489]
[1780722378237,61.89,59920.99,35.8,0.19811,0.00041,3.03489]
[1780722378241,61.89,59935.55,35.8,0.20419,0.00042,3.09114]
[1780722379002,61.89,59935.55,35.8,0.20419,0.00042,3.09114]
[1780722379097,61.9,59952.45,35.8,0.21138,0.00043,3.15585]
[1780722379479,61.9,59952.45,35.8,0.21138,0.00043,3.15585]
[1780722379883,61.9,59952.45,35.8,0.21138,0.00043,3.15585]
[1780722379918,61.9,59952.45,35.8,0.21138,0.00043,3.15585]
[1780722380090,61.9,59952.45,35.8,0.21138,0.00043,3.15585]
[1780722380139,61.9,59952.45,35.8,0.21138,0.00043,3.15585]
[1780722380289,61.9,59952.45,35.8,0.21138,0.00043,3.15585]
[1780722380209,61.9,59951.7,35.8,0.21106,0.00043,3.153]
[1780722380555,61.9,59951.7,35.8,0.21106,0.00043,3.153]
[1780722381312,61.9,59951.7,35.8,0.21106,0.00043,3.153]
[1780722381096,61.9,59931.08,35.8,0.20234,0.00042,3.07414]
[1780722381870,61.9,59931.08,35.8,0.20234,0.00042,3.07414]
[1780722382146,61.9,59927.0,35.8,0.20064,0.00042,3.05841]
[1780722382677,61.9,59927.0,35.8,0.20064,0.00042,3.05841]
[1780722382683,61.9,59927.0,35.8,0.20064,0.00042,3.05841]
[1780722382974,61.9,59923.22,35.8,0.19907,0.00041,3.04382]
[1780722383685,61.9,59923.22,35.8,0.19907,0.00041,3.04382]
[1780722383765,61.9,59923.22,35.8,0.19907,0.00041,3.04382]
[1780722383924,61.9,59923.22,35.8,0.19907,0.00041,3.04382]
[1780722383941,61.9,59923.22,35.8,0.19907,0.00041,3.04382]
[1780722384291,61.9,59927.45,35.8,0.20082,0.00042,3.06015]
[1780722385189,61.9,59939.93,35.8,0.20606,0.00042,3.10815]
[1780722385732,61.9,59939.93,35.8,0.20606,0.00042,3.10815]
[1780722385903,61.9,59939.93,35.8,0.20606,0.00042,3.10815]
[1780722386141,61.9,59944.82,35.8,0.20814,0.00042,3.12692]
[1780722386583,61.9,59955.71,35.8,0.2128,0.00043,3.16839]
[1780722387307,61.9,59955.71,35.8,0.2128,0.00043,3.16839]
[1780722387644,61.9,59955.71,35.8,0.2128,0.00043,3.16839]
[1780722388724,61.9,59955.83,35.8,0.21285,0.00043,3.16885]
[1780722388727,61.9,59955.83,35.8,0.21285,0.00043,3.16885]
[1780722389094,61.9,59955.83,35.8,0.21285,0.00043,3.16885]
[1780722389095,61.9,59955.83,35.8,0.21285,0.00043,3.16885]
[1780722389161,61.9,59954.72,35.8,0.21237,0.00043,3.16463]
[1780722389549,61.9,59954.72,35.8,0.21237,0.00043,3.16463]
[1780722390007,61.9,59953.04,35.8,0.21164,0.00043,3.15819]
[1780722390526,61.9,59953.04,35.8,0.21164,0.00043,3.15819]
[1780722390532,61.9,59953.04,35.8,0.21164,0.00043,3.15819]
[1780722390692,61.9,59953.04,35.8,0.21164,0.00043,3.15819]
[1780722391005,61.9,59953.04,35.8,0.21164,0.00043,3.15819]
[1780722391306,61.9,59946.27,35.8,0.20807,0.00043,3.11741]
[1780722391860,61.9,59946.27,35.8,0.20807,0.00043,3.11741]
[1780722391956,61.9,59948.96,35.8,0.20921,0.00043,3.12763]
[1780722392307,61.9,59948.96,35.8,0.20921,0.00043,3.12763]
[1780722392538,61.9,59953.5,35.8,0.21116,0.00043,3.14491]
[1780722393466,61.9,59953.5,35.8,0.21116,0.00043,3.14491]
[1780722394062,61.9,59953.5,35.8,0.21116,0.00043,3.14491]
[1780722394270,61.9,59953.5,35.8,0.21116,0.00043,3.14491]
[1780722394280,61.9,59953.5,35.8,0.21116,0.00043,3.14491]
[1780722394202,61.9,59956.13,35.8,0.21229,0.00043,3.15492]
[1780722394705,61.9,59963.86,35.8,0.21564,0.00043,3.18417]
[1780722396174,61.9,59966.12,35.8,0.21662,0.00044,3.19268]
[1780722396414,61.9,59966.12,35.8,0.21662,0.00044,3.19268]
[1780722396434,61.9,59966.12,35.8,0.21662,0.00044,3.19268]
[1780722396594,61.9,59966.12,35.8,0.21662,0.00044,3.19268]
[1780722397050,61.9,59974.69,35.8,0.22037,0.00044,3.22484]
[1780722398247,61.9,59977.41,35.8,0.22157,0.00044,3.23507]
[1780722398842,61.9,59977.41,35.8,0.22157,0.00044,3.23507]
[1780722398871,61.9,59977.41,35.8,0.22157,0.00044,3.23507]
[1780722399583,61.9,59977.45,35.8,0.22159,0.00044,3.23525]
[1780722399587,61.9,59977.45,35.8,0.22159,0.00044,3.23525]
[1780722399873,61.9,59977.45,35.8,0.22159,0.00044,3.23525]
[1780722399974,61.9,59987.0,35.8,0.22584,0.00045,3.27084]
[1780722401241,61.9,59987.0,35.8,0.22584,0.00045,3.27084]
[1780722401242,61.9,59987.0,35.8,0.22584,0.00045,3.27084]
[1780722401280,61.9,59987.0,35.8,0.22584,0.00045,3.27084]
[1780722401288,61.9,59987.0,35.8,0.22584,0.00045,3.27084]
[1780722401323,61.9,59987.0,35.8,0.22584,0.00045,3.27084]
[1780722401296,61.9,59984.97,35.8,0.22492,0.00045,3.26325]
[1780722402085,61.9,59984.97,35.8,0.22492,0.00045,3.26325]
[1780722402267,61.9,59988.96,35.8,0.2267,0.00045,3.27799]
[1780722404324,61.9,59988.9,35.8,0.22667,0.00045,3.27776]
[1780722405047,61.9,59987.64,35.8,0.22611,0.00045,3.27308]
[1780722405215,61.9,59987.64,35.8,0.22611,0.00045,3.27308]
[1780722405075,61.9,59995.04,35.8,0.22942,0.00045,3.30043]
[1780722406208,61.9,59995.04,35.8,0.22942,0.00045,3.30043]
[1780722406473,61.9,59995.04,35.8,0.22942,0.00045,3.30043]
[1780722407466,61.9,60004.25,35.8,0.23359,0.00045,3.33421]
[1780722407566,61.9,60004.25,35.8,0.23359,0.00045,3.33421]
[1780722407774,61.9,60004.25,35.8,0.23359,0.00045,3.33421]
[1780722407925,61.9,60004.25,35.8,0.23359,0.00045,3.33421]
[1780722408430,61.9,60004.25,35.8,0.23359,0.00045,3.33421]
[1780722408500,61.9,60004.25,35.8,0.23359,0.00045,3.33421]
[1780722409478,61.9,60002.62,35.8,0.23284,0.00045,3.32823]
[1780722410480,61.9,60002.62,35.8,0.23284,0.00045,3.32823]
[1780722410738,61.9,60001.81,35.8,0.23248,0.00045,3.32526]
[1780722410757,61.9,60001.81,35.8,0.23248,0.00045,3.32526]
[1780722410900,61.9,60001.81,35.8,0.23248,0.00045,3.32526]
[1780722411316,61.9,60001.81,35.8,0.23248,0.00045,3.32526]
[1780722411366,61.89,60018.71,35.8,0.2402,0.00046,3.38658]
[1780722411645,61.89,60018.71,35.8,0.2402,0.00046,3.38658]
[1780722412102,61.89,60018.71,35.8,0.2402,0.00046,3.38658]
[1780722412270,61.89,60018.71,35.8,0.2402,0.00046,3.38658]
[1780722412394,61.89,60018.71,35.8,0.2402,0.00046,3.38658]
[1780722412481,61.89,60023.71,35.8,0.2425,0.00046,3.40442]
[1780722412664,61.89,60023.71,35.8,0.2425,0.00046,3.40442]
[1780722413453,61.89,60023.71,35.8,0.2425,0.00046,3.40442]
[1780722413091,61.88,60006.9,35.8,0.23475,0.00046,3.34351]
[1780722413789,61.88,60006.9,35.8,0.23475,0.00046,3.34351]
[1780722414118,61.88,60006.9,35.8,0.23475,0.00046,3.34351]
[1780722414249,61.88,60006.9,35.8,0.23475,0.00046,3.34351]
[1780722414286,61.88,60015.29,35.8,0.23858,0.00046,3.37389]
[1780722415295,61.88,60027.64,35.8,0.24429,0.00047,3.41825]
[1780722415983,61.88,60027.64,35.8,0.24429,0.00047,3.41825]
[1780722416410,61.88,60027.64,35.8,0.24429,0.00047,3.41825]
[1780722416119,61.88,60032.08,35.8,0.24636,0.00047,3.43401]
[1780722417488,61.88,60031.65,35.8,0.24615,0.00047,3.43241]
[1780722419301,61.87,60030.49,35.8,0.2456,0.00047,3.42821]
[1780722419439,61.87,60033.29,35.8,0.2469,0.00047,3.4381]
[1780722419860,61.87,60026.6,35.8,0.24376,0.00047,3.41414]
[1780722420649,61.87,60026.6,35.8,0.24376,0.00047,3.41414]
[1780722420789,61.87,60026.6,35.8,0.24376,0.00047,3.41414]
[1780722420847,61.87,60026.6,35.8,0.24376,0.00047,3.41414]
[1780722421270,61.86,60012.86,35.8,0.23739,0.00046,3.36457]
[1780722422394,61.86,60004.17,35.8,0.23341,0.00045,3.33282]
[1780722422674,61.86,60004.17,35.8,0.23341,0.00045,3.33282]
[1780722422707,61.86,60004.17,35.8,0.23341,0.00045,3.33282]
[1780722422774,61.86,60004.17,35.8,0.23341,0.00045,3.33282]
[1780722422970,61.86,60004.17,35.8,0.23341,0.00045,3.33282]
[1780722423255,61.86,60004.17,35.8,0.23341,0.00045,3.33282]
[1780722423387,61.86,60004.17,35.8,0.23341,0.00045,3.33282]
[1780722423484,61.86,59996.84,35.8,0.23008,0.00045,3.30585]
[1780722423552,61.86,59996.84,35.8,0.23008,0.00045,3.30585]
[1780722424058,61.86,59996.84,35.8,0.23008,0.00045,3.30585]
[1780722424291,61.86,59996.84,35.8,0.23008,0.00045,3.30585]
[1780722424345,61.86,59996.84,35.8,0.23008,0.00045,3.30585]
[1780722424420,61.86,59996.84,35.8,0.23008,0.00045,3.30585]
[1780722424431,61.86,59996.84,35.8,0.23008,0.00045,3.30585]
[1780722424675,61.86,59996.84,35.8,0.23008,0.00045,3.30585]
[1780722424735,61.86,59996.84,35.8,0.23008,0.00045,3.30585]
[1780722424474,61.85,59989.72,35.8,0.22687,0.00045,3.27946]
[1780722425076,61.85,59989.72,35.8,0.22687,0.00045,3.27946]
[1780722425173,61.85,59989.72,35.8,0.22687,0.00045,3.27946]
[1780722425524,61.85,59989.72,35.8,0.22687,0.00045,3.27946]
[1780722425628,61.85,59989.72,35.8,0.22687,0.00045,3.27946]
[1780722425403,61.85,59982.52,35.8,0.22366,0.00044,3.25271]
[1780722425999,61.85,59982.52,35.8,0.22366,0.00044,3.25271]
[1780722426019,61.85,59982.52,35.8,0.22366,0.00044,3.25271]
[1780722426038,61.85,59982.52,35.8,0.22366,0.00044,3.25271]
[1780722426058,61.85,59982.52,35.8,0.22366,0.00044,3.25271]
[1780722426069,61.85,59982.52,35.8,0.22366,0.00044,3.25271]
[1780722426435,61.85,59953.74,35.8,0.21107,0.00043,3.14418]
[1780722426697,61.85,59953.74,35.8,0.21107,0.00043,3.14418]
[1780722426705,61.85,59953.74,35.8,0.21107,0.00043,3.14418]
[1780722426840,61.85,59953.74,35.8,0.21107,0.00043,3.14418]
[1780722426957,61.85,59953.74,35.8,0.21107,0.00043,3.14418]
[1780722427023,61.85,59953.74,35.8,0.21107,0.00043,3.14418]
[1780722427155,61.85,59953.74,35.8,0.21107,0.00043,3.14418]
[1780722427368,61.85,59929.08,35.8,0.20062,0.00042,3.04958]
[1780722427967,61.85,59934.6,35.8,0.20293,0.00042,3.07086]
[1780722428961,61.85,59936.48,35.8,0.20372,0.00042,3.07807]
[1780722432327,61.84,59934.45,35.8,0.20286,0.00042,3.07016]
[1780722433113,61.84,59932.17,35.8,0.2019,0.00042,3.06136]
[1780722434197,61.84,59929.52,35.8,0.20079,0.00042,3.05113]
[1780722435660,61.84,59929.2,35.8,0.20065,0.00042,3.0499]
[1780722435724,61.84,59929.2,35.8,0.20065,0.00042,3.0499]
[1780722435808,61.84,59929.2,35.8,0.20065,0.00042,3.0499]
[1780722435815,61.84,59929.2,35.8,0.20065,0.00042,3.0499]
[1780722436315,61.84,59929.2,35.8,0.20065,0.00042,3.0499]
[1780722436419,61.84,59929.2,35.8,0.20065,0.00042,3.0499]
[1780722436501,61.84,59926.53,35.8,0.19954,0.00042,3.03959]
[1780722436818,61.84,59926.53,35.8,0.19954,0.00042,3.03959]
[1780722437320,61.84,59926.53,35.8,0.19954,0.00042,3.03959]
[1780722437517,61.84,59926.53,35.8,0.19954,0.00042,3.03959]
[1780722438203,61.84,59925.91,35.8,0.19929,0.00042,3.03721]
[1780722438302,61.84,59928.41,35.8,0.20033,0.00042,3.04688]
[1780722439105,61.84,59928.41,35.8,0.20033,0.00042,3.04688]
[1780722439177,61.84,59928.41,35.8,0.20033,0.00042,3.04688]
[1780722439343,61.84,59928.41,35.8,0.20033,0.00042,3.04688]
[1780722439439,61.84,59926.96,35.8,0.19973,0.00042,3.04129]
[1780722440204,61.84,59911.25,35.8,0.19325,0.00041,2.98041]
[1780722441099,61.84,59911.25,35.8,0.19325,0.00041,2.98041]
[1780722441335,61.84,59911.25,35.8,0.19325,0.00041,2.98041]
[1780722441412,61.84,59911.25,35.8,0.19325,0.00041,2.98041]
[1780722441534,61.84,59911.25,35.8,0.19325,0.00041,2.98041]
[1780722441425,61.84,59915.58,35.8,0.19503,0.00041,2.99723]
[1780722442177,61.84,59915.58,35.8,0.19503,0.00041,2.99723]
[1780722442445,61.84,59941.41,35.8,0.20578,0.00042,3.09683]
[1780722442795,61.84,59941.41,35.8,0.20578,0.00042,3.09683]
[1780722443264,61.84,59931.93,35.8,0.20179,0.00042,3.0604]
[1780722444455,61.84,59934.68,35.8,0.20294,0.00042,3.07095]
[1780722446194,61.84,59931.73,35.8,0.2017,0.00042,3.05957]
[1780722447096,61.84,59927.34,35.8,0.19987,0.00042,3.04263]
[1780722447916,61.84,59927.34,35.8,0.19987,0.00042,3.04263]
[1780722448297,61.84,59937.56,35.8,0.20415,0.00042,3.082]
[1780722449424,61.84,59937.56,35.8,0.20415,0.00042,3.082]
[1780722449460,61.84,59939.86,35.8,0.20511,0.00042,3.09075]
[1780722450118,61.84,59946.83,35.8,0.20807,0.00043,3.11744]
[1780722451125,61.84,59944.14,35.8,0.20623,0.00043,3.09199]
[1780722452132,61.83,59947.29,35.8,0.20757,0.00043,3.10398]
[1780722453191,61.83,59947.29,35.8,0.20757,0.00043,3.10398]
[1780722453233,61.83,59947.29,35.8,0.20757,0.00043,3.10398]
[1780722453519,61.83,59947.29,35.8,0.20757,0.00043,3.10398]
[1780722454542,61.83,59947.66,35.8,0.20772,0.00043,3.10533]
[1780722454545,61.83,59947.66,35.8,0.20772,0.00043,3.10533]
[1780722454439,61.83,59940.49,35.8,0.20466,0.00042,3.07775]
[1780722455254,61.83,59940.49,35.8,0.20466,0.00042,3.07775]
[1780722455272,61.83,59940.49,35.8,0.20466,0.00042,3.07775]
[1780722455293,61.83,59940.49,35.8,0.20466,0.00042,3.07775]
[1780722455394,61.83,59944.66,35.8,0.20643,0.00043,3.09374]
[1780722456367,61.83,59944.66,35.8,0.20643,0.00043,3.09374]
[1780722456435,61.83,59933.54,35.8,0.20173,0.00042,3.05103]
[1780722457170,61.83,59931.88,35.8,0.20103,0.00042,3.04462]
[1780722457746,61.83,59931.88,35.8,0.20103,0.00042,3.04462]
[1780722458177,61.83,59928.46,35.8,0.1996,0.00042,3.03142]
[1780722459159,61.83,59928.46,35.8,0.1996,0.00042,3.03142]
[1780722459407,61.83,59928.46,35.8,0.1996,0.00042,3.03142]
[1780722459479,61.83,59924.07,35.8,0.19778,0.00041,3.01446]
[1780722460436,61.83,59924.07,35.8,0.19778,0.00041,3.01446]
[1780722460532,61.83,59924.07,35.8,0.19778,0.00041,3.01446]
[1780722460536,61.83,59924.07,35.8,0.19778,0.00041,3.01446]
[1780722460590,61.83,59924.07,35.8,0.19778,0.00041,3.01446]
[1780722460483,61.83,59908.51,35.8,0.19139,0.00041,2.95406]
[1780722461029,61.83,59908.51,35.8,0.19139,0.00041,2.95406]
[1780722461051,61.83,59908.51,35.8,0.19139,0.00041,2.95406]
[1780722461124,61.83,59908.51,35.8,0.19139,0.00041,2.95406]
[1780722461417,61.83,59908.51,35.8,0.19139,0.00041,2.95406]
[1780722461472,61.83,59908.51,35.8,0.19139,0.00041,2.95406]
[1780722461558,61.83,59908.51,35.8,0.19139,0.00041,2.95406]
[1780722461809,61.83,59908.51,35.8,0.19139,0.00041,2.95406]
[1780722461565,61.83,59842.57,35.8,0.16571,0.00037,2.69472]
[1780722462058,61.83,59842.57,35.8,0.16571,0.00037,2.69472]
[1780722462122,61.83,59842.57,35.8,0.16571,0.00037,2.69472]
[1780722462158,61.83,59842.57,35.8,0.16571,0.00037,2.69472]
[1780722462395,61.83,59842.57,35.8,0.16571,0.00037,2.69472]
[1780722462432,61.83,59842.57,35.8,0.16571,0.00037,2.69472]
[1780722462531,61.83,59812.37,35.8,0.15473,0.00036,2.57527]
[1780722462878,61.83,59812.37,35.8,0.15473,0.00036,2.57527]
[1780722462970,61.83,59812.37,35.8,0.15473,0.00036,2.57527]
[1780722463279,61.83,59812.37,35.8,0.15473,0.00036,2.57527]
[1780722463341,61.83,59812.37,35.8,0.15473,0.00036,2.57527]
[1780722463468,61.83,59812.37,35.8,0.15473,0.00036,2.57527]
[1780722463512,61.83,59812.37,35.8,0.15473,0.00036,2.57527]
[1780722463534,61.83,59803.31,35.8,0.15153,0.00035,2.53945]
[1780722463595,61.83,59803.31,35.8,0.15153,0.00035,2.53945]
[1780722463626,61.83,59803.31,35.8,0.15153,0.00035,2.53945]
[1780722463958,61.83,59803.31,35.8,0.15153,0.00035,2.53945]
[1780722464316,61.83,59803.31,35.8,0.15153,0.00035,2.53945]
[1780722464353,61.83,59803.31,35.8,0.15153,0.00035,2.53945]
[1780722464524,61.83,59803.31,35.8,0.15153,0.00035,2.53945]
[1780722464358,61.83,59789.31,35.8,0.14666,0.00034,2.48416]
[1780722465450,61.83,59789.31,35.8,0.14666,0.00034,2.48416]
[1780722465479,61.83,59789.31,35.8,0.14666,0.00034,2.48416]
[1780722465619,61.83,59789.31,35.8,0.14666,0.00034,2.48416]
[1780722465492,61.83,59772.75,35.8,0.14105,0.00033,2.41893]
[1780722465969,61.83,59772.75,35.8,0.14105,0.00033,2.41893]
[1780722466557,61.84,59761.6,35.8,0.13738,0.00033,2.37543]
[1780722467943,61.84,59760.49,35.8,0.13704,0.00033,2.37135]
[1780722468042,61.84,59760.49,35.8,0.13704,0.00033,2.37135]
[1780722468444,61.84,59760.49,35.8,0.13704,0.00033,2.37135]
[1780722468529,61.9,59754.02,35.8,0.13516,0.00032,2.34879]
[1780722469233,61.9,59754.02,35.8,0.13516,0.00032,2.34879]
[1780722469582,61.91,59762.31,35.8,0.13789,0.00033,2.38151]
[1780722469677,61.91,59762.31,35.8,0.13789,0.00033,2.38151]
[1780722470556,61.91,59762.31,35.8,0.13789,0.00033,2.38151]
[1780722470547,61.91,59777.82,35.8,0.14306,0.00034,2.44239]
[1780722471541,61.91,59788.97,35.8,0.14688,0.00034,2.48654]
[1780722472405,61.91,59788.97,35.8,0.14688,0.00034,2.48654]
[1780722472454,61.92,59796.45,35.8,0.14947,0.00035,2.51621]
[1780722472695,61.92,59796.45,35.8,0.14947,0.00035,2.51621]
[1780722472960,61.92,59796.45,35.8,0.14947,0.00035,2.51621]
[1780722472975,61.92,59796.45,35.8,0.14947,0.00035,2.51621]
[1780722473042,61.92,59796.45,35.8,0.14947,0.00035,2.51621]
[1780722473063,61.92,59796.45,35.8,0.14947,0.00035,2.51621]
[1780722473282,61.92,59796.45,35.8,0.14947,0.00035,2.51621]
[1780722473324,61.92,59796.45,35.8,0.14947,0.00035,2.51621]
[1780722473624,61.92,59796.45,35.8,0.14947,0.00035,2.51621]
[1780722473389,61.92,59848.16,35.8,0.16815,0.00037,2.72045]
[1780722474394,61.92,59853.27,35.8,0.17008,0.00038,2.74072]
[1780722475378,61.92,59853.27,35.8,0.17008,0.00038,2.74072]
[1780722475483,61.93,59853.8,35.8,0.17032,0.00038,2.74329]
[1780722476193,61.93,59853.8,35.8,0.17032,0.00038,2.74329]
[1780722476470,61.94,59858.34,35.8,0.17206,0.00038,2.76133]
[1780722477477,61.94,59870.02,35.8,0.17656,0.00039,2.80752]
[1780722478484,61.94,59872.35,35.8,0.17747,0.00039,2.81683]
[1780722479432,61.94,59872.35,35.8,0.17747,0.00039,2.81683]
[1780722479492,61.95,59876.45,35.8,0.17908,0.00039,2.83307]
[1780722480468,61.95,59876.45,35.8,0.17908,0.00039,2.83307]
[1780722480501,61.95,59876.45,35.8,0.17908,0.00039,2.83307]
[1780722480526,61.95,59888.51,35.8,0.18382,0.0004,2.88036]
[1780722481098,61.95,59888.51,35.8,0.18382,0.0004,2.88036]
[1780722481490,61.95,59888.51,35.8,0.18382,0.0004,2.88036]
[1780722481581,61.95,59888.51,35.8,0.18382,0.0004,2.88036]
[1780722481655,61.95,59886.7,35.8,0.18313,0.0004,2.8735]
[1780722482555,61.96,59904.86,35.8,0.19041,0.0004,2.94463]
[1780722483072,61.96,59904.86,35.8,0.19041,0.0004,2.94463]
[1780722483078,61.96,59904.86,35.8,0.19041,0.0004,2.94463]
[1780722483079,61.96,59904.86,35.8,0.19041,0.0004,2.94463]
[1780722483180,61.96,59904.86,35.8,0.19041,0.0004,2.94463]
[1780722483223,61.96,59904.86,35.8,0.19041,0.0004,2.94463]
[1780722483453,61.96,59904.86,35.8,0.19041,0.0004,2.94463]
[1780722483560,61.96,59912.96,35.8,0.19372,0.00041,2.97622]
[1780722483924,61.96,59912.96,35.8,0.19372,0.00041,2.97622]
[1780722483932,61.96,59912.96,35.8,0.19372,0.00041,2.97622]
[1780722484425,61.96,59912.96,35.8,0.19372,0.00041,2.97622]
[1780722484566,61.97,59907.74,35.8,0.1916,0.00041,2.95603]
[1780722484938,61.97,59907.74,35.8,0.1916,0.00041,2.95603]
[1780722484973,61.97,59907.74,35.8,0.1916,0.00041,2.95603]
[1780722485335,61.97,59907.74,35.8,0.1916,0.00041,2.95603]
[1780722485573,61.97,59910.37,35.8,0.19268,0.00041,2.96636]
[1780722486581,61.97,59916.38,35.8,0.19515,0.00041,2.98976]
[1780722487372,61.97,59916.38,35.8,0.19515,0.00041,2.98976]
[1780722487410,61.97,59916.38,35.8,0.19515,0.00041,2.98976]
[1780722487419,61.97,59916.38,35.8,0.19515,0.00041,2.98976]
[1780722487588,61.97,59925.71,35.8,0.19901,0.00042,3.02589]
[1780722489536,61.97,59926.44,35.8,0.19932,0.00042,3.02879]
[1780722489602,61.98,59929.68,35.8,0.20068,0.00042,3.04135]
[1780722490609,61.98,59934.58,35.8,0.20275,0.00042,3.06032]
[1780722490946,61.98,59934.58,35.8,0.20275,0.00042,3.06032]
[1780722490956,61.98,59934.58,35.8,0.20275,0.00042,3.06032]
[1780722491283,61.98,59934.58,35.8,0.20275,0.00042,3.06032]
[1780722491616,61.98,59948.45,35.8,0.20864,0.00043,3.11348]
[1780722492624,61.99,59960.39,35.8,0.21378,0.00043,3.15884]
[1780722492785,61.99,59960.39,35.8,0.21378,0.00043,3.15884]
[1780722492901,61.99,59960.39,35.8,0.21378,0.00043,3.15884]
[1780722493631,61.99,59956.55,35.8,0.21212,0.00043,3.1443]
[1780722493871,61.99,59956.55,35.8,0.21212,0.00043,3.1443]
[1780722493919,61.99,59956.55,35.8,0.21212,0.00043,3.1443]
[1780722494638,61.99,59953.96,35.8,0.211,0.00043,3.13449]
[1780722494825,61.99,59953.96,35.8,0.211,0.00043,3.13449]
[1780722494831,61.99,59953.96,35.8,0.211,0.00043,3.13449]
[1780722494878,61.99,59953.96,35.8,0.211,0.00043,3.13449]
[1780722495386,61.99,59953.96,35.8,0.211,0.00043,3.13449]
[1780722495388,61.99,59953.96,35.8,0.211,0.00043,3.13449]
[1780722495452,61.99,59953.96,35.8,0.211,0.00043,3.13449]
[1780722495645,61.99,59952.09,35.8,0.2102,0.00043,3.1274]
[1780722496311,61.99,59952.09,35.8,0.2102,0.00043,3.1274]
[1780722496314,61.99,59952.09,35.8,0.2102,0.00043,3.1274]
[1780722496343,61.99,59952.09,35.8,0.2102,0.00043,3.1274]
[1780722496652,61.99,59948.95,35.8,0.20885,0.00043,3.11542]
[1780722496710,61.99,59948.95,35.8,0.20885,0.00043,3.11542]
[1780722496980,61.99,59948.95,35.8,0.20885,0.00043,3.11542]
[1780722497336,61.99,59948.95,35.8,0.20885,0.00043,3.11542]
[1780722497659,61.99,59943.98,35.8,0.20674,0.00042,3.09651]
[1780722497725,61.99,59943.98,35.8,0.20674,0.00042,3.09651]
[1780722498665,61.99,59942.74,35.8,0.20622,0.00042,3.09178]
[1780722498891,61.99,59942.74,35.8,0.20622,0.00042,3.09178]
[1780722499434,61.99,59942.74,35.8,0.20622,0.00042,3.09178]
[1780722500474,61.99,59942.71,35.8,0.2062,0.00042,3.0916]
[1780722500474,61.99,59942.71,35.8,0.2062,0.00042,3.0916]
[1780722500484,61.99,59942.71,35.8,0.2062,0.00042,3.0916]
[1780722500681,61.99,59952.44,35.8,0.21035,0.00043,3.12869]
[1780722500971,61.99,59952.44,35.8,0.21035,0.00043,3.12869]
[1780722501688,61.99,59960.34,35.8,0.21376,0.00043,3.15866]
[1780722502695,61.99,59964.73,35.8,0.21566,0.00044,3.17522]
[1780722503694,61.99,59964.73,35.8,0.21566,0.00044,3.17522]
[1780722503703,61.99,59960.76,35.8,0.21394,0.00043,3.16021]
[1780722504175,61.99,59960.76,35.8,0.21394,0.00043,3.16021]
[1780722504184,61.99,59960.76,35.8,0.21394,0.00043,3.16021]
[1780722504213,61.99,59960.76,35.8,0.21394,0.00043,3.16021]
[1780722504680,61.99,59960.76,35.8,0.21394,0.00043,3.16021]
[1780722504690,61.99,59960.76,35.8,0.21394,0.00043,3.16021]
[1780722504715,61.98,59965.19,35.8,0.21586,0.00044,3.17692]
[1780722504938,61.98,59965.19,35.8,0.21586,0.00044,3.17692]
[1780722505718,61.98,59970.61,35.8,0.21822,0.00044,3.19728]
[1780722507468,61.98,59970.61,35.8,0.21822,0.00044,3.19723]
[1780722507489,61.98,59970.61,35.8,0.21822,0.00044,3.19723]
[1780722507504,61.98,59970.61,35.8,0.21822,0.00044,3.19723]
[1780722507511,61.98,59970.61,35.8,0.21822,0.00044,3.19723]
[1780722507557,61.98,59970.61,35.8,0.21822,0.00044,3.19723]
[1780722507648,61.98,59976.94,35.8,0.22099,0.00044,3.22086]
[1780722508170,61.98,59976.94,35.8,0.22099,0.00044,3.22086]
[1780722508330,61.98,59976.94,35.8,0.22099,0.00044,3.22086]
[1780722508627,61.98,59976.94,35.8,0.22099,0.00044,3.22086]
[1780722508659,61.98,59991.93,35.8,0.22767,0.00045,3.27653]
[1780722508810,61.98,59991.93,35.8,0.22767,0.00045,3.27653]
[1780722509032,61.98,59991.93,35.8,0.22767,0.00045,3.27653]
[1780722509053,61.98,59991.93,35.8,0.22767,0.00045,3.27653]
[1780722509179,61.98,59991.93,35.8,0.22767,0.00045,3.27653]
[1780722509358,61.98,59991.93,35.8,0.22767,0.00045,3.27653]
[1780722509735,61.98,59992.3,35.8,0.22782,0.00045,3.2778]
[1780722509847,61.98,59992.3,35.8,0.22782,0.00045,3.2778]
[1780722509942,61.98,59992.3,35.8,0.22782,0.00045,3.2778]
[1780722510099,61.98,59992.3,35.8,0.22782,0.00045,3.2778]
[1780722510200,61.98,59992.3,35.8,0.22782,0.00045,3.2778]
[1780722510217,61.98,59992.3,35.8,0.22782,0.00045,3.2778]
[1780722510700,61.97,60003.08,35.8,0.23268,0.00045,3.31728]
[1780722510990,61.97,60003.08,35.8,0.23268,0.00045,3.31728]
[1780722511211,61.97,60003.08,35.8,0.23268,0.00045,3.31728]
[1780722511408,61.97,60003.08,35.8,0.23268,0.00045,3.31728]
[1780722511716,61.97,59990.81,35.8,0.22647,0.00045,3.25723]
[1780722512390,61.97,59990.81,35.8,0.22647,0.00045,3.25723]
[1780722512476,61.97,59978.94,35.8,0.22115,0.00044,3.2129]
[1780722513176,61.97,59978.94,35.8,0.22115,0.00044,3.2129]
[1780722513243,61.97,59978.94,35.8,0.22115,0.00044,3.2129]
[1780722513715,61.97,59978.94,35.8,0.22115,0.00044,3.2129]
[1780722513836,61.97,59978.94,35.8,0.22115,0.00044,3.2129]
[1780722514001,61.96,59978.42,35.8,0.22091,0.00044,3.21089]
[1780722514067,61.96,59978.42,35.8,0.22091,0.00044,3.21089]
[1780722514322,61.96,59978.42,35.8,0.22091,0.00044,3.21089]
[1780722514395,61.96,59967.63,35.8,0.21617,0.00044,3.1704]
[1780722514842,61.96,59967.63,35.8,0.21617,0.00044,3.1704]
[1780722514930,61.96,59967.63,35.8,0.21617,0.00044,3.1704]
[1780722515639,61.96,59967.63,35.8,0.21617,0.00044,3.1704]
[1780722515740,61.96,59954.9,35.8,0.21062,0.00043,3.12205]
[1780722515940,61.96,59954.9,35.8,0.21062,0.00043,3.12205]
[1780722516541,61.96,59953.15,35.8,0.20986,0.00043,3.1154]
[1780722517676,61.96,59953.15,35.8,0.20986,0.00043,3.1154]
[1780722517694,61.96,59953.15,35.8,0.20986,0.00043,3.1154]
[1780722517548,61.96,59948.64,35.8,0.20793,0.00043,3.09818]
[1780722517910,61.96,59948.64,35.8,0.20793,0.00043,3.09818]
[1780722517942,61.96,59948.64,35.8,0.20793,0.00043,3.09818]
[1780722518739,61.96,59955.97,35.8,0.21108,0.00043,3.12611]
[1780722519666,61.96,59966.89,35.8,0.21582,0.00044,3.1674]
[1780722520805,61.96,59967.99,35.8,0.2163,0.00044,3.17152]
[1780722521382,61.96,59967.99,35.8,0.2163,0.00044,3.17152]
[1780722522747,61.95,59968.02,35.8,0.2163,0.00044,3.17155]
[1780722523092,61.95,59967.37,35.8,0.21601,0.00044,3.1691]
[1780722523186,61.95,59967.37,35.8,0.21601,0.00044,3.1691]
[1780722525625,61.95,59961.21,35.8,0.21332,0.00043,3.14571]
[1780722526208,61.95,59957.63,35.8,0.21176,0.00043,3.13215]
[1780722527099,61.95,59957.63,35.8,0.21176,0.00043,3.13215]
[1780722527684,61.95,59954.35,35.8,0.21036,0.00043,3.11975]
[1780722528502,61.95,59954.35,35.8,0.21036,0.00043,3.11975]
[1780722529311,61.95,59959.2,35.8,0.21245,0.00043,3.13819]
[1780722530658,61.95,59963.42,35.8,0.21429,0.00044,3.15417]
[1780722531040,61.95,59963.42,35.8,0.21429,0.00044,3.15417]
[1780722532612,61.95,59962.68,35.8,0.21397,0.00043,3.15137]
[1780722532678,61.95,59964.96,35.8,0.21496,0.00044,3.15997]
[1780722532944,61.95,59964.96,35.8,0.21496,0.00044,3.15997]
[1780722533048,61.95,59964.96,35.8,0.21496,0.00044,3.15997]
[1780722533281,61.95,59964.96,35.8,0.21496,0.00044,3.15997]
[1780722533366,61.95,59964.96,35.8,0.21496,0.00044,3.15997]
[1780722533484,61.95,59962.36,35.8,0.21383,0.00043,3.15015]
[1780722533773,61.95,59962.36,35.8,0.21383,0.00043,3.15015]
[1780722533775,61.95,59962.36,35.8,0.21383,0.00043,3.15015]
[1780722533999,61.95,59962.36,35.8,0.21383,0.00043,3.15015]
[1780722534481,61.95,59962.36,35.8,0.21383,0.00043,3.15015]
[1780722534583,61.95,59947.77,35.8,0.20754,0.00043,3.09471]
[1780722535274,61.95,59943.21,35.8,0.20559,0.00042,3.07729]
[1780722535837,61.95,59943.21,35.8,0.20559,0.00042,3.07729]
[1780722535944,61.95,59942.06,35.8,0.2051,0.00042,3.07284]
[1780722541193,61.96,59940.78,35.8,0.20458,0.00042,3.06809]
[1780722541195,61.96,59940.78,35.8,0.20458,0.00042,3.06809]
[1780722541567,61.96,59940.78,35.8,0.20458,0.00042,3.06809]
[1780722541773,61.96,59940.78,35.8,0.20458,0.00042,3.06809]
[1780722541668,61.96,59948.73,35.8,0.20796,0.00043,3.09848]
[1780722541879,61.96,59948.73,35.8,0.20796,0.00043,3.09848]
[1780722542057,61.96,59948.73,35.8,0.20796,0.00043,3.09848]
[1780722542318,61.96,59948.73,35.8,0.20796,0.00043,3.09848]
[1780722542366,61.96,59948.73,35.8,0.20796,0.00043,3.09848]
[1780722542549,61.96,59948.73,35.8,0.20796,0.00043,3.09848]
[1780722542590,61.96,59948.73,35.8,0.20796,0.00043,3.09848]
[1780722542620,61.96,59948.73,35.8,0.20796,0.00043,3.09848]
[1780722542629,61.96,59948.73,35.8,0.20796,0.00043,3.09848]
[1780722542704,61.96,59946.67,35.8,0.20708,0.00043,3.09062]
[1780722542968,61.96,59946.67,35.8,0.20708,0.00043,3.09062]
[1780722543332,61.96,59946.67,35.8,0.20708,0.00043,3.09062]
[1780722543461,61.96,59946.67,35.8,0.20708,0.00043,3.09062]
[1780722543935,61.96,59946.67,35.8,0.20708,0.00043,3.09062]
[1780722543742,61.96,59959.63,35.8,0.21265,0.00043,3.13992]
[1780722544578,61.96,59959.63,35.8,0.21265,0.00043,3.13992]
[1780722544598,61.96,59959.63,35.8,0.21265,0.00043,3.13992]
[1780722544825,61.96,59959.63,35.8,0.21265,0.00043,3.13992]
[1780722544608,61.96,59961.9,35.8,0.21364,0.00043,3.14851]
[1780722544887,61.96,59961.9,35.8,0.21364,0.00043,3.14851]
[1780722545046,61.96,59961.9,35.8,0.21364,0.00043,3.14851]
[1780722545745,61.96,59961.9,35.8,0.21364,0.00043,3.14851]
[1780722545797,61.96,59961.9,35.8,0.21364,0.00043,3.14851]
[1780722545833,61.96,59979.97,35.8,0.22157,0.00044,3.21644]
[1780722546750,61.96,59979.97,35.8,0.22157,0.00044,3.21644]
[1780722546808,61.96,60004.28,35.8,0.23251,0.00046,3.30642]
[1780722547124,61.96,60004.28,35.8,0.23251,0.00046,3.30642]
[1780722547669,61.96,60004.28,35.8,0.23251,0.00046,3.30642]
[1780722547753,61.96,60005.71,35.8,0.23315,0.00046,3.31152]
[1780722547904,61.96,60005.71,35.8,0.23315,0.00046,3.31152]
[1780722548493,61.96,60005.71,35.8,0.23315,0.00046,3.31152]
[1780722548690,61.96,60011.08,35.8,0.23561,0.00046,3.33109]
[1780722549284,61.96,60011.08,35.8,0.23561,0.00046,3.33109]
[1780722549844,61.96,60011.08,35.8,0.23561,0.00046,3.33109]
[1780722549399,61.95,60012.08,35.8,0.23606,0.00046,3.33465]
[1780722550470,61.95,60012.08,35.8,0.23606,0.00046,3.33465]
[1780722550768,61.95,60016.25,35.8,0.23796,0.00046,3.34958]
[1780722552387,61.95,60015.19,35.8,0.23747,0.00046,3.34575]
[1780722552736,61.95,60015.19,35.8,0.23747,0.00046,3.34575]
[1780722553764,61.94,60014.76,35.8,0.23724,0.00046,3.344]
[1780722553781,61.94,60015.13,35.8,0.2374,0.00046,3.34524]
[1780722554182,61.94,60015.13,35.8,0.2374,0.00046,3.34524]
[1780722554232,61.94,60015.13,35.8,0.2374,0.00046,3.34524]
[1780722554333,61.94,60016.19,35.8,0.23789,0.00046,3.34908]
[1780722555489,61.93,60012.52,35.8,0.23619,0.00046,3.33567]
[1780722555888,61.93,60012.52,35.8,0.23619,0.00046,3.33567]
[1780722556117,61.93,60012.52,35.8,0.23619,0.00046,3.33567]
[1780722556437,61.93,60006.52,35.8,0.23343,0.00046,3.31373]
[1780722557106,61.93,60006.52,35.8,0.23343,0.00046,3.31373]
[1780722557195,61.93,60006.52,35.8,0.23343,0.00046,3.31373]
[1780722557510,61.93,60006.52,35.8,0.23343,0.00046,3.31373]
[1780722557586,61.93,60006.29,35.8,0.23331,0.00046,3.31278]
[1780722558763,61.93,60006.29,35.8,0.23331,0.00046,3.31278]
[1780722558827,61.93,60006.29,35.8,0.23331,0.00046,3.31278]
[1780722558830,61.93,60006.29,35.8,0.23331,0.00046,3.31278]
[1780722558832,61.93,60006.29,35.8,0.23331,0.00046,3.31278]
[1780722558838,61.93,60006.29,35.8,0.23331,0.00046,3.31278]
[1780722558864,61.92,60010.3,35.8,0.23512,0.00046,3.32721]
[1780722559135,61.92,60010.3,35.8,0.23512,0.00046,3.32721]
[1780722559585,61.92,59998.03,35.8,0.22952,0.00045,3.2822]
[1780722560621,61.91,59996.09,35.8,0.22863,0.00045,3.27498]
[1780722561170,61.91,59996.09,35.8,0.22863,0.00045,3.27498]
[1780722561567,61.91,59996.09,35.8,0.22863,0.00045,3.27498]
[1780722561726,61.91,59997.69,35.8,0.22934,0.00045,3.28079]
[1780722562117,61.91,59997.69,35.8,0.22934,0.00045,3.28079]
[1780722562582,61.91,59997.69,35.8,0.22934,0.00045,3.28079]
[1780722562683,61.91,60007.96,35.8,0.23401,0.00046,3.31844]
[1780722562884,61.91,60007.96,35.8,0.23401,0.00046,3.31844]
[1780722563724,61.91,60007.96,35.8,0.23401,0.00046,3.31844]
[1780722563735,61.91,60010.79,35.8,0.23529,0.00046,3.32861]
[1780722563944,61.91,60010.79,35.8,0.23529,0.00046,3.32861]
[1780722564212,61.91,60007.73,35.8,0.23389,0.00046,3.31745]
[1780722565219,61.9,60011.16,35.8,0.23545,0.00046,3.32989]
[1780722568460,61.89,60016.83,35.8,0.23803,0.00046,3.35022]
[1780722569138,61.89,60016.83,35.8,0.23803,0.00046,3.35022]
[1780722569437,61.89,60018.35,35.8,0.23872,0.00046,3.35561]
[1780722570112,61.89,60018.35,35.8,0.23872,0.00046,3.35561]
[1780722570785,61.89,60018.35,35.8,0.23872,0.00046,3.35561]
[1780722570882,61.88,60011.6,35.8,0.23559,0.00046,3.33095]
[1780722572271,61.88,60018.08,35.8,0.2379,0.00046,3.33949]
[1780722573529,61.88,60021.21,35.8,0.23934,0.00046,3.35071]
[1780722574791,61.88,60021.21,35.8,0.23934,0.00046,3.35071]
[1780722574816,61.87,60018.72,35.8,0.23816,0.00046,3.3415]
[1780722575292,61.87,60016.63,35.8,0.23719,0.00046,3.33393]
[1780722576158,61.87,60016.63,35.8,0.23719,0.00046,3.33393]
[1780722579785,61.86,60015.61,35.8,0.23669,0.00046,3.32996]
[1780722581278,61.85,60016.58,35.8,0.2371,0.00046,3.33322]
[1780722581334,61.85,60013.65,35.8,0.23575,0.00046,3.32257]
[1780722582815,61.85,60013.65,35.8,0.23575,0.00046,3.32257]
[1780722582341,61.85,60018.7,35.8,0.23807,0.00046,3.34081]
[1780722583422,61.85,60018.7,35.8,0.23807,0.00046,3.34081]
[1780722583501,61.85,60018.7,35.8,0.23807,0.00046,3.34081]
[1780722586432,61.84,60017.29,35.8,0.23739,0.00046,3.33548]
[1780722591819,61.82,60018.08,35.8,0.23769,0.00046,3.3378]
[1780722591864,61.82,60019.6,35.8,0.23838,0.00046,3.34322]
[1780722592756,61.81,60026.48,35.8,0.24157,0.00047,3.36794]
[1780722593394,61.81,60026.48,35.8,0.24157,0.00047,3.36794]
[1780722593754,61.81,60026.48,35.8,0.24157,0.00047,3.36794]
[1780722594087,61.81,60026.48,35.8,0.24157,0.00047,3.36794]
[1780722593795,61.81,60030.84,35.8,0.2436,0.00047,3.38346]
[1780722594426,61.81,60037.0,35.8,0.2465,0.00047,3.40544]
[1780722595535,61.81,60037.0,35.8,0.2465,0.00047,3.40544]
[1780722595626,61.81,60037.0,35.8,0.2465,0.00047,3.40544]
[1780722595712,61.81,60041.79,35.8,0.24876,0.00047,3.42234]
[1780722596120,61.81,60041.79,35.8,0.24876,0.00047,3.42234]
[1780722596600,61.8,60035.78,35.8,0.2459,0.00047,3.40092]
[1780722597214,61.8,60035.78,35.8,0.2459,0.00047,3.40092]
[1780722598008,61.8,60036.88,35.8,0.2464,0.00047,3.40471]
[1780722598069,61.8,60036.88,35.8,0.2464,0.00047,3.40471]
[1780722598623,61.79,60041.07,35.8,0.24837,0.00047,3.41948]
[1780722599873,61.79,60041.07,35.8,0.24837,0.00047,3.41948]
[1780722599464,61.79,60047.06,35.8,0.25122,0.00048,3.44061]
[1780722600088,61.79,60047.06,35.8,0.25122,0.00048,3.44061]
[1780722600666,61.79,60047.06,35.8,0.25122,0.00048,3.44061]
[1780722600982,61.79,60047.06,35.8,0.25122,0.00048,3.44061]
[1780722601029,61.79,60047.06,35.8,0.25122,0.00048,3.44061]
[1780722600876,61.79,60064.75,35.8,0.25974,0.00049,3.50206]
[1780722601083,61.79,60064.75,35.8,0.25974,0.00049,3.50206]
[1780722601163,61.79,60064.75,35.8,0.25974,0.00049,3.50206]
[1780722601340,61.79,60064.75,35.8,0.25974,0.00049,3.50206]
[1780722601383,61.79,60064.75,35.8,0.25974,0.00049,3.50206]
[1780722601383,61.79,60064.75,35.8,0.25974,0.00049,3.50206]
[1780722601672,61.79,60064.75,35.8,0.25974,0.00049,3.50206]
[1780722601931,61.79,60064.75,35.8,0.25974,0.00049,3.50206]
[1780722601937,61.79,60064.75,35.8,0.25974,0.00049,3.50206]
[1780722601798,61.79,60093.94,35.8,0.27411,0.0005,3.60039]
[1780722602975,61.79,60093.94,35.8,0.27411,0.0005,3.60039]
[1780722602910,61.79,60109.48,35.8,0.28191,0.00051,3.651]
[1780722603093,61.79,60109.48,35.8,0.28191,0.00051,3.651]
[1780722603996,61.79,60109.48,35.8,0.28191,0.00051,3.651]
[1780722603755,61.79,60108.79,35.8,0.28155,0.00051,3.64871]
[1780722604191,61.79,60108.79,35.8,0.28155,0.00051,3.64871]
[1780722604666,61.79,60108.79,35.8,0.28155,0.00051,3.64871]
[1780722604808,61.78,60115.63,35.8,0.285,0.00051,3.67049]
[1780722605166,61.78,60115.63,35.8,0.285,0.00051,3.67049]
[1780722605306,61.78,60115.63,35.8,0.285,0.00051,3.67049]
[1780722605558,61.78,60115.63,35.8,0.285,0.00051,3.67049]
[1780722605878,61.78,60102.7,35.8,0.27844,0.0005,3.62877]
[1780722606485,61.78,60102.7,35.8,0.27844,0.0005,3.62877]
[1780722606790,61.78,60102.7,35.8,0.27844,0.0005,3.62877]
[1780722607034,61.78,60102.7,35.8,0.27844,0.0005,3.62877]
[1780722606913,61.77,60098.28,35.8,0.27621,0.0005,3.61421]
[1780722607883,61.76,60106.98,35.8,0.28056,0.0005,3.6424]
[1780722608230,61.76,60106.98,35.8,0.28056,0.0005,3.6424]
[1780722608551,61.76,60110.78,35.8,0.28247,0.00051,3.65455]
[1780722609640,61.76,60110.78,35.8,0.28247,0.00051,3.65455]
[1780722609733,61.75,60109.23,35.8,0.28167,0.00051,3.64945]
[1780722610780,61.75,60109.23,35.8,0.28167,0.00051,3.64945]
[1780722611535,61.75,60109.85,35.8,0.28196,0.00051,3.65133]
[1780722611582,61.75,60109.85,35.8,0.28196,0.00051,3.65133]
[1780722612689,61.74,60109.42,35.8,0.28172,0.00051,3.64983]
[1780722612749,61.74,60109.42,35.8,0.28172,0.00051,3.64983]
[1780722612755,61.74,60101.49,35.8,0.27771,0.0005,3.624]
[1780722613593,61.73,60106.47,35.8,0.2802,0.0005,3.64007]
[1780722614380,61.73,60106.47,35.8,0.2802,0.0005,3.64007]
[1780722614529,61.73,60106.47,35.8,0.2802,0.0005,3.64007]
[1780722614659,61.73,60106.47,35.8,0.2802,0.0005,3.64007]
[1780722614716,61.73,60106.66,35.8,0.28028,0.0005,3.64059]
[1780722614985,61.73,60106.66,35.8,0.28028,0.0005,3.64059]
[1780722615028,61.73,60106.66,35.8,0.28028,0.0005,3.64059]
[1780722615761,61.73,60106.66,35.8,0.28028,0.0005,3.64059]
[1780722615863,61.72,60108.61,35.8,0.28124,0.00051,3.64678]
[1780722616174,61.72,60108.61,35.8,0.28124,0.00051,3.64678]
[1780722616618,61.72,60107.44,35.8,0.28064,0.00051,3.64289]
[1780722617591,61.72,60107.44,35.8,0.28064,0.00051,3.64289]
[1780722617719,61.72,60107.44,35.8,0.28064,0.00051,3.64289]
[1780722617789,61.71,60113.9,35.8,0.28388,0.00051,3.66346]
[1780722618027,61.71,60113.9,35.8,0.28388,0.00051,3.66346]
[1780722618861,61.71,60113.9,35.8,0.28388,0.00051,3.66346]
[1780722618874,61.71,60113.9,35.8,0.28388,0.00051,3.66346]
[1780722618899,61.71,60113.9,35.8,0.28388,0.00051,3.66346]
[1780722618874,61.71,60116.67,35.8,0.28528,0.00051,3.6723]
[1780722619648,61.71,60116.67,35.8,0.28528,0.00051,3.6723]
[1780722619953,61.69,60115.31,35.8,0.28455,0.00051,3.66773]
[1780722620958,61.69,60113.03,35.8,0.28338,0.00051,3.66032]
[1780722623672,61.68,60108.68,35.8,0.28113,0.00051,3.64608]
[1780722624778,61.67,60112.16,35.8,0.28288,0.00051,3.65717]
[1780722625092,61.67,60112.16,35.8,0.28288,0.00051,3.65717]
[1780722625248,61.67,60112.16,35.8,0.28288,0.00051,3.65717]
[1780722625279,61.67,60112.16,35.8,0.28288,0.00051,3.65717]
[1780722625713,61.66,60128.1,35.8,0.291,0.00051,3.70755]
[1780722626162,61.66,60128.1,35.8,0.291,0.00051,3.70755]
[1780722626292,61.66,60128.1,35.8,0.291,0.00051,3.70755]
[1780722626930,61.65,60147.77,35.8,0.30117,0.00052,3.76766]
[1780722627017,61.65,60147.77,35.8,0.30117,0.00052,3.76766]
[1780722627701,61.65,60150.45,35.8,0.30257,0.00052,3.7757]
[1780722628226,61.65,60150.45,35.8,0.30257,0.00052,3.7757]
[1780722628871,61.64,60153.38,35.8,0.30407,0.00052,3.78423]
[1780722629333,61.64,60153.38,35.8,0.30407,0.00052,3.78423]
[1780722629544,61.64,60153.38,36.0,0.30407,0.00052,3.78423]
[1780722629775,61.64,60153.38,36.0,0.30407,0.00052,3.78423]
[1780722629929,61.64,60153.38,36.0,0.30407,0.00052,3.78423]
[1780722629879,61.64,60171.14,36.0,0.31344,0.00053,3.83603]
[1780722630267,61.64,60171.14,36.0,0.31344,0.00053,3.83603]
[1780722630352,61.64,60171.14,36.2,0.31344,0.00053,3.83603]
[1780722630438,61.64,60171.14,36.2,0.31344,0.00053,3.83603]
[1780722630444,61.64,60171.14,36.2,0.31344,0.00053,3.83603]
[1780722630530,61.64,60171.14,36.2,0.31344,0.00053,3.83603]
[1780722630658,61.64,60171.14,36.2,0.31344,0.00053,3.83603]
[1780722630803,61.64,60171.14,36.2,0.31344,0.00053,3.83603]
[1780722630959,61.64,60184.81,36.2,0.32074,0.00054,3.87449]
[1780722631069,61.64,60184.81,36.4,0.32074,0.00054,3.87449]
[1780722631226,61.64,60184.81,37.2,0.32074,0.00054,3.87449]
[1780722631286,61.64,60184.81,37.2,0.32074,0.00054,3.87449]
[1780722631310,61.64,60184.81,37.3,0.32074,0.00054,3.87449]
[1780722631315,61.64,60184.81,37.3,0.32074,0.00054,3.87449]
[1780722631347,61.64,60184.81,37.3,0.32074,0.00054,3.87449]
[1780722631396,61.64,60184.81,38.5,0.32074,0.00054,3.87449]
[1780722631434,61.64,60184.81,38.6,0.32074,0.00054,3.87449]
[1780722631444,61.64,60184.81,38.6,0.32074,0.00054,3.87449]
[1780722631510,61.64,60184.81,38.6,0.32074,0.00054,3.87449]
[1780722631724,61.64,60184.81,38.8,0.32074,0.00054,3.87449]
[1780722631888,61.64,60197.5,38.8,0.32708,0.00054,3.89512]
[1780722632309,61.64,60197.5,38.8,0.32708,0.00054,3.89512]
[1780722632350,61.64,60197.5,39.0,0.32708,0.00054,3.89512]
[1780722633022,61.63,60198.44,39.2,0.32757,0.00054,3.89757]
[1780722633352,61.63,60198.44,39.2,0.32757,0.00054,3.89757]
[1780722633511,61.63,60198.44,39.2,0.32757,0.00054,3.89757]
[1780722633544,61.63,60198.44,40.3,0.32757,0.00054,3.89757]
[1780722633592,61.63,60198.44,40.3,0.32757,0.00054,3.89757]
[1780722633625,61.63,60198.44,40.3,0.32757,0.00054,3.89757]
[1780722633649,61.63,60198.44,40.3,0.32757,0.00054,3.89757]
[1780722633701,61.63,60198.44,40.8,0.32757,0.00054,3.89757]
[1780722633792,61.63,60198.44,40.9,0.32757,0.00054,3.89757]
[1780722633794,61.63,60198.44,41.1,0.32757,0.00054,3.89757]
[1780722633925,61.63,60198.44,41.3,0.32757,0.00054,3.89757]
[1780722634026,61.63,60198.44,41.3,0.32757,0.00054,3.89757]
[1780722634157,61.63,60198.44,41.3,0.32757,0.00054,3.89757]
[1780722634309,61.63,60198.44,44.0,0.32757,0.00054,3.89757]
[1780722633919,61.57,60204.33,44.0,0.33062,0.00055,3.9125]
[1780722634697,61.57,60204.33,44.0,0.33062,0.00055,3.9125]
[1780722635005,61.57,60212.33,44.0,0.33499,0.00055,3.93343]
[1780722635309,61.57,60212.33,44.0,0.33499,0.00055,3.93343]
[1780722635781,61.57,60205.3,44.0,0.33114,0.00055,3.91506]
[1780722636789,61.56,60203.39,44.0,0.33007,0.00054,3.90986]
[1780722638812,61.55,60202.38,44.0,0.32951,0.00054,3.9071]
[1780722638819,61.55,60202.38,44.0,0.32951,0.00054,3.9071]
[1780722638920,61.55,60198.95,44.0,0.32762,0.00054,3.89786]
[1780722640819,61.54,60200.75,44.0,0.32857,0.00054,3.90253]
[1780722642833,61.52,60202.86,44.0,0.32969,0.00055,3.908]
[1780722643973,61.52,60199.9,44.0,0.32806,0.00054,3.90002]
[1780722644848,61.51,60204.32,44.0,0.33045,0.00055,3.91172]
[1780722645859,61.51,60201.62,44.0,0.32896,0.00054,3.90447]
[1780722646260,61.51,60201.62,44.0,0.32896,0.00054,3.90447]
[1780722646566,61.51,60201.62,44.0,0.32896,0.00054,3.90447]
[1780722646870,61.5,60191.65,44.0,0.32353,0.00054,3.87743]
[1780722647100,61.5,60191.65,44.0,0.32353,0.00054,3.87743]
[1780722647242,61.5,60191.65,44.0,0.32353,0.00054,3.87743]
[1780722647876,61.49,60193.28,44.0,0.3244,0.00054,3.8818]
[1780722648366,61.49,60193.28,44.0,0.3244,0.00054,3.8818]
[1780722648884,61.49,60193.42,44.0,0.32446,0.00054,3.88211]
[1780722649853,61.49,60193.42,44.0,0.32446,0.00054,3.88211]
[1780722649858,61.49,60193.42,44.0,0.32446,0.00054,3.88211]
[1780722649935,61.49,60193.42,44.0,0.32446,0.00054,3.88211]
[1780722650112,61.49,60193.42,44.0,0.32446,0.00054,3.88211]
[1780722649989,61.43,60181.2,44.0,0.3177,0.00054,3.84741]
[1780722650343,61.43,60181.2,44.0,0.3177,0.00054,3.84741]
[1780722650898,61.43,60166.4,44.0,0.30978,0.00053,3.805]
[1780722651342,61.43,60166.4,44.0,0.30978,0.00053,3.805]
[1780722651854,61.43,60166.4,44.0,0.30978,0.00053,3.805]
[1780722651865,61.43,60166.4,44.0,0.30978,0.00053,3.805]
[1780722652021,61.43,60166.4,44.0,0.30978,0.00053,3.805]
[1780722651988,61.42,60154.16,44.0,0.30326,0.00053,3.76866]
[1780722652632,61.42,60154.16,44.0,0.30326,0.00053,3.76866]
[1780722653013,61.42,60154.16,44.0,0.30326,0.00053,3.76866]
[1780722652919,61.42,60180.79,44.0,0.31744,0.00054,3.84608]
[1780722653352,61.42,60180.79,44.0,0.31744,0.00054,3.84608]
[1780722653928,61.41,60186.86,44.0,0.32069,0.00054,3.86294]
[1780722655852,61.4,60186.7,44.0,0.32058,0.00054,3.86241]
[1780722655941,61.4,60178.75,44.0,0.3163,0.00054,3.84009]
[1780722656295,61.4,60178.75,44.0,0.3163,0.00054,3.84009]
[1780722656356,61.4,60178.75,44.0,0.3163,0.00054,3.84009]
[1780722656608,61.4,60178.75,44.0,0.3163,0.00054,3.84009]
[1780722657060,61.39,60189.27,44.0,0.32196,0.00054,3.86945]
[1780722657355,61.39,60189.27,44.0,0.32196,0.00054,3.86945]
[1780722657398,61.39,60189.27,44.0,0.32196,0.00054,3.86945]
[1780722657879,61.39,60189.27,44.0,0.32196,0.00054,3.86945]
[1780722658006,61.39,60189.27,44.0,0.32196,0.00054,3.86945]
[1780722658039,61.39,60210.28,44.0,0.3334,0.00055,3.92597]
[1780722658407,61.39,60210.28,44.0,0.3334,0.00055,3.92597]
[1780722658459,61.39,60210.28,44.0,0.3334,0.00055,3.92597]
[1780722658862,61.39,60210.28,44.0,0.3334,0.00055,3.92597]
[1780722658966,61.39,60218.57,44.0,0.33795,0.00055,3.94735]
[1780722659561,61.39,60218.57,44.0,0.33795,0.00055,3.94735]
[1780722659656,61.39,60218.57,44.0,0.33795,0.00055,3.94735]
[1780722659975,61.33,60213.88,44.0,0.33522,0.00055,3.93458]
[1780722660135,61.33,60213.88,44.0,0.33522,0.00055,3.93458]
[1780722660344,61.33,60213.88,44.0,0.33522,0.00055,3.93458]
[1780722660513,61.33,60213.88,44.0,0.33522,0.00055,3.93458]
[1780722660542,61.33,60213.88,44.0,0.33522,0.00055,3.93458]
[1780722660576,61.33,60213.88,44.0,0.33522,0.00055,3.93458]
[1780722661040,61.33,60202.66,44.0,0.32906,0.00055,3.90502]
[1780722661371,61.33,60202.66,44.0,0.32906,0.00055,3.90502]
[1780722661433,61.33,60202.66,44.0,0.32906,0.00055,3.90502]
[1780722661720,61.33,60202.66,44.0,0.32906,0.00055,3.90502]
[1780722661868,61.33,60202.66,44.0,0.32906,0.00055,3.90502]
[1780722661914,61.33,60202.66,44.0,0.32906,0.00055,3.90502]
[1780722662071,61.33,60202.66,44.0,0.32906,0.00055,3.90502]
[1780722662076,61.33,60202.66,44.0,0.32906,0.00055,3.90502]
[1780722662160,61.33,60202.66,44.0,0.32906,0.00055,3.90502]
[1780722662288,61.33,60202.66,44.0,0.32906,0.00055,3.90502]
[1780722661994,61.27,60198.79,44.0,0.32679,0.00055,3.89383]
[1780722662438,61.27,60198.79,44.0,0.32679,0.00055,3.89383]
[1780722662512,61.27,60198.79,44.0,0.32679,0.00055,3.89383]
[1780722662874,61.27,60198.79,44.0,0.32679,0.00055,3.89383]
[1780722663134,61.27,60198.79,44.0,0.32679,0.00055,3.89383]
[1780722663014,61.27,60220.4,44.0,0.33866,0.00055,3.95065]
[1780722663794,61.27,60220.4,44.0,0.33866,0.00055,3.95065]
[1780722664027,61.27,60224.5,44.0,0.34092,0.00055,3.96098]
[1780722664780,61.27,60224.5,44.0,0.34092,0.00055,3.96098]
[1780722665021,61.27,60224.5,44.0,0.34092,0.00055,3.96098]
[1780722665027,61.26,60232.04,44.0,0.34509,0.00056,3.9797]
[1780722665950,61.26,60232.04,44.0,0.34509,0.00056,3.9797]
[1780722666041,61.14,60223.77,44.0,0.3402,0.00056,3.95773]
[1780722666244,61.14,60223.77,44.0,0.3402,0.00056,3.95773]
[1780722667048,61.13,60225.0,44.0,0.34086,0.00056,3.96078]
[1780722668055,61.13,60222.19,44.0,0.33929,0.00055,3.95358]
[1780722669063,61.12,60224.06,44.0,0.34031,0.00056,3.95827]
[1780722669907,61.12,60224.06,44.0,0.34031,0.00056,3.95827]
[1780722669934,61.12,60224.06,44.0,0.34031,0.00056,3.95827]
[1780722670088,61.12,60210.63,44.0,0.33288,0.00055,3.92356]
[1780722670461,61.12,60210.63,44.0,0.33288,0.00055,3.92356]
[1780722670645,61.12,60210.63,44.0,0.33288,0.00055,3.92356]
[1780722671090,61.12,60202.03,44.0,0.32814,0.00055,3.90057]
[1780722672121,61.12,60202.03,44.0,0.32814,0.00055,3.90057]
[1780722672110,61.1,60199.02,44.0,0.32647,0.00055,3.89226]
[1780722673129,61.1,60186.73,44.0,0.31976,0.00054,3.85824]
[1780722674114,61.09,60182.67,44.0,0.31754,0.00054,3.84671]
[1780722674388,61.09,60182.67,44.0,0.31754,0.00054,3.84671]
[1780722674616,61.09,60182.67,44.0,0.31754,0.00054,3.84671]
[1780722675109,61.09,60182.67,44.0,0.31754,0.00054,3.84671]
[1780722675124,61.09,60187.47,44.0,0.32013,0.00054,3.86015]
[1780722675368,61.09,60187.47,44.0,0.32013,0.00054,3.86015]
[1780722675906,61.09,60187.47,44.0,0.32013,0.00054,3.86015]
[1780722676030,61.09,60187.47,44.0,0.32013,0.00054,3.86015]
[1780722676123,61.09,60187.47,44.0,0.32013,0.00054,3.86015]
[1780722676143,61.08,60166.95,44.0,0.30906,0.00053,3.80116]
[1780722676552,61.08,60166.95,44.0,0.30906,0.00053,3.80116]
[1780722676709,61.08,60166.95,44.0,0.30906,0.00053,3.80116]
[1780722676990,61.08,60166.95,44.0,0.30906,0.00053,3.80116]
[1780722677141,61.08,60156.45,44.0,0.30346,0.00053,3.76995]
[1780722677333,61.08,60156.45,44.0,0.30346,0.00053,3.76995]
[1780722677517,61.08,60156.45,44.0,0.30346,0.00053,3.76995]
[1780722677915,61.08,60156.45,44.0,0.30346,0.00053,3.76995]
[1780722678243,61.08,60156.77,44.0,0.30363,0.00053,3.77091]
[1780722678303,61.08,60156.77,44.0,0.30363,0.00053,3.77091]
[1780722678334,61.08,60156.77,44.0,0.30363,0.00053,3.77091]
[1780722678357,61.08,60156.77,44.0,0.30363,0.00053,3.77091]
[1780722678423,61.08,60156.77,44.0,0.30363,0.00053,3.77091]
[1780722679155,61.07,60183.19,44.0,0.31776,0.00054,3.84785]
[1780722679321,61.07,60183.19,44.0,0.31776,0.00054,3.84785]
[1780722679923,61.07,60183.19,44.0,0.31776,0.00054,3.84785]
[1780722680173,61.06,60181.42,44.0,0.31679,0.00054,3.84274]
[1780722680471,61.06,60181.42,44.0,0.31679,0.00054,3.84274]
[1780722680504,61.06,60181.42,44.0,0.31679,0.00054,3.84274]
[1780722681173,61.06,60172.3,44.0,0.31187,0.00054,3.81653]
[1780722681379,61.06,60172.3,44.0,0.31187,0.00054,3.81653]
[1780722681701,61.06,60172.3,44.0,0.31187,0.00054,3.81653]
[1780722681889,61.06,60172.3,44.0,0.31187,0.00054,3.81653]
[1780722681961,61.06,60172.3,44.0,0.31187,0.00054,3.81653]
[1780722682113,61.06,60172.3,44.0,0.31187,0.00054,3.81653]
[1780722682178,61.05,60175.11,44.0,0.31335,0.00054,3.82449]
[1780722682235,61.05,60175.11,44.0,0.31335,0.00054,3.82449]
[1780722682588,61.05,60175.11,44.0,0.31335,0.00054,3.82449]
[1780722682606,61.05,60175.11,44.0,0.31335,0.00054,3.82449]
[1780722683178,61.05,60175.11,44.0,0.31335,0.00054,3.82449]
[1780722683185,61.05,60174.68,44.0,0.3131,0.00054,3.82315]
[1780722684133,61.05,60174.68,44.0,0.3131,0.00054,3.82315]
[1780722684180,61.05,60174.68,44.0,0.3131,0.00054,3.82315]
[1780722684192,61.04,60173.41,44.0,0.3124,0.00054,3.81939]
[1780722684274,61.04,60173.41,44.0,0.3124,0.00054,3.81939]
[1780722684362,61.04,60173.41,44.0,0.3124,0.00054,3.81939]
[1780722684395,61.04,60173.41,44.0,0.3124,0.00054,3.81939]
[1780722684406,61.04,60173.41,44.0,0.3124,0.00054,3.81939]
[1780722685199,61.03,60175.21,44.0,0.31335,0.00054,3.8245]
[1780722685770,61.03,60175.21,44.0,0.31335,0.00054,3.8245]
[1780722686179,61.03,60175.21,44.0,0.31335,0.00054,3.8245]
[1780722686195,61.03,60175.21,44.0,0.31335,0.00054,3.8245]
[1780722686200,61.03,60175.21,44.0,0.31335,0.00054,3.8245]
[1780722686320,61.03,60175.21,44.0,0.31333,0.00054,3.82441]
[1780722686422,61.03,60175.21,44.0,0.31333,0.00054,3.82441]
[1780722686641,61.03,60175.21,44.0,0.31333,0.00054,3.82441]
[1780722686793,61.03,60175.21,44.0,0.31333,0.00054,3.82441]
[1780722687223,61.02,60139.98,44.0,0.2946,0.00052,3.71852]
[1780722687428,61.02,60139.98,44.0,0.2946,0.00052,3.71852]
[1780722687590,61.02,60139.98,44.0,0.2946,0.00052,3.71852]
[1780722687682,61.02,60139.98,44.0,0.2946,0.00052,3.71852]
[1780722687870,61.02,60139.98,44.0,0.2946,0.00052,3.71852]
[1780722687870,61.02,60139.98,44.0,0.2946,0.00052,3.71852]
[1780722687988,61.02,60139.98,44.0,0.2946,0.00052,3.71852]
[1780722688083,61.02,60139.98,44.0,0.2946,0.00052,3.71852]
[1780722688197,61.02,60139.98,44.0,0.2946,0.00052,3.71852]
[1780722688230,61.02,60124.7,44.0,0.28664,0.00052,3.67026]
[1780722688960,61.02,60124.7,44.0,0.28664,0.00052,3.67026]
[1780722688971,61.02,60124.7,44.0,0.28664,0.00052,3.67026]
[1780722689237,61.01,60121.58,44.0,0.28499,0.00052,3.66]
[1780722689385,61.01,60121.58,44.0,0.28499,0.00052,3.66]
[1780722689556,61.01,60121.58,44.0,0.28499,0.00052,3.66]
[1780722691250,61.0,60122.08,44.0,0.28463,0.00052,3.64697]
[1780722691251,61.0,60122.08,44.0,0.28463,0.00052,3.64697]
[1780722691595,61.0,60120.19,44.0,0.28365,0.00052,3.64086]
[1780722692766,61.0,60120.19,44.0,0.28365,0.00052,3.64086]
[1780722693202,60.99,60118.78,44.0,0.28289,0.00052,3.63608]
[1780722693445,60.99,60118.78,44.0,0.28289,0.00052,3.63608]
[1780722693602,60.99,60118.78,44.0,0.28289,0.00052,3.63608]
[1780722693899,60.99,60118.78,44.0,0.28289,0.00052,3.63608]
[1780722693901,60.99,60118.78,44.0,0.28289,0.00052,3.63608]
[1780722694037,60.99,60118.78,44.0,0.28289,0.00052,3.63608]
[1780722694217,60.99,60118.78,44.0,0.28289,0.00052,3.63608]
[1780722694230,60.99,60118.78,44.0,0.28289,0.00052,3.63608]
[1780722694176,60.98,60109.18,44.0,0.27794,0.00051,3.60454]
[1780722694453,60.98,60109.18,44.0,0.27794,0.00051,3.60454]
[1780722694454,60.98,60109.18,44.0,0.27794,0.00051,3.60454]
[1780722695115,60.98,60110.91,44.0,0.27881,0.00051,3.61015]
[1780722695666,60.98,60110.91,44.0,0.27881,0.00051,3.61015]
[1780722696103,60.98,60110.91,44.0,0.27881,0.00051,3.61015]
[1780722696219,60.97,60119.53,44.0,0.28323,0.00052,3.63821]
[1780722697134,60.97,60119.53,44.0,0.28323,0.00052,3.63821]
[1780722697224,60.97,60123.85,44.0,0.28545,0.00052,3.65208]
[1780722697885,60.97,60123.85,44.0,0.28545,0.00052,3.65208]
[1780722698248,60.96,60127.12,44.0,0.28713,0.00052,3.66246]
[1780722698522,60.96,60130.15,44.0,0.28871,0.00052,3.67213]
[1780722699314,60.96,60128.38,44.0,0.28777,0.00052,3.66639]
[1780722700859,60.96,60128.38,44.0,0.28777,0.00052,3.66639]
[1780722701047,60.95,60131.56,44.0,0.28941,0.00052,3.67642]
[1780722701456,60.95,60126.05,44.0,0.28652,0.00052,3.65873]
[1780722702381,60.95,60126.05,44.0,0.28652,0.00052,3.65873]
[1780722702662,60.95,60126.05,44.0,0.28652,0.00052,3.65873]
[1780722702666,60.95,60126.05,44.0,0.28652,0.00052,3.65873]
[1780722702764,60.94,60124.65,44.0,0.28578,0.00052,3.65412]
[1780722703276,60.94,60124.65,44.0,0.28578,0.00052,3.65412]
[1780722703299,60.94,60124.65,44.0,0.28578,0.00052,3.65412]
[1780722703468,60.94,60124.65,44.0,0.28578,0.00052,3.65412]
[1780722703706,60.94,60124.65,44.0,0.28578,0.00052,3.65412]
[1780722704154,60.93,60117.03,44.0,0.28181,0.00052,3.62926]
[1780722705062,60.93,60117.03,44.0,0.28181,0.00052,3.62926]
[1780722705163,60.93,60124.53,44.0,0.28567,0.00052,3.65347]
[1780722705299,60.93,60124.53,44.0,0.28567,0.00052,3.65347]
[1780722706658,60.93,60124.02,44.0,0.28541,0.00052,3.65183]
[1780722706787,60.93,60124.02,44.0,0.28541,0.00052,3.65183]
[1780722706819,60.93,60124.02,44.0,0.28541,0.00052,3.65183]
[1780722706977,60.92,60121.9,44.0,0.28429,0.00052,3.64487]
[1780722707371,60.92,60132.82,44.0,0.28996,0.00052,3.67977]
[1780722708637,60.92,60132.82,44.0,0.28996,0.00052,3.67977]
[1780722708642,60.92,60132.82,44.0,0.28996,0.00052,3.67977]
[1780722708979,60.91,60131.17,44.0,0.28906,0.00052,3.67433]
[1780722710633,60.9,60130.16,44.0,0.28852,0.00052,3.67101]
[1780722711092,60.9,60130.16,44.0,0.28852,0.00052,3.67101]
[1780722711100,60.9,60130.16,44.0,0.28852,0.00052,3.67101]
[1780722711157,60.9,60130.0,44.0,0.28842,0.00052,3.67039]
[1780722711309,60.9,60130.0,44.0,0.28842,0.00052,3.67039]
[1780722711310,60.9,60130.0,44.0,0.28842,0.00052,3.67039]
[1780722712055,60.89,60124.12,44.0,0.28534,0.00052,3.65142]
[1780722712277,60.89,60124.12,44.0,0.28534,0.00052,3.65142]
[1780722712277,60.89,60124.12,44.0,0.28534,0.00052,3.65142]
[1780722712512,60.89,60124.12,44.0,0.28534,0.00052,3.65142]
[1780722712641,60.89,60124.12,44.0,0.28534,0.00052,3.65142]
[1780722713171,60.89,60118.56,44.0,0.28246,0.00052,3.63341]
[1780722713760,60.89,60118.56,44.0,0.28246,0.00052,3.63341]
[1780722713849,60.88,60099.07,44.0,0.27246,0.00051,3.56878]
[1780722714800,60.88,60099.07,44.0,0.27246,0.00051,3.56878]
[1780722714987,60.88,60099.07,44.0,0.27246,0.00051,3.56878]
[1780722715031,60.88,60099.07,44.0,0.27246,0.00051,3.56878]
[1780722715079,60.87,60098.11,44.0,0.27194,0.00051,3.56531]
[1780722716148,60.87,60098.11,44.0,0.27194,0.00051,3.56531]
[1780722716249,60.87,60101.9,44.0,0.27385,0.00051,3.57795]
[1780722716570,60.87,60101.9,44.0,0.27385,0.00051,3.57795]
[1780722716571,60.87,60101.9,44.0,0.27385,0.00051,3.57795]
[1780722716880,60.87,60101.9,44.0,0.27385,0.00051,3.57795]
[1780722717121,60.86,60103.2,44.0,0.27449,0.00051,3.58217]
[1780722717455,60.86,60099.21,44.0,0.27246,0.00051,3.5688]
[1780722719270,60.86,60099.21,44.0,0.27246,0.00051,3.5688]
[1780722719053,60.85,60095.92,44.0,0.27076,0.00051,3.55748]
[1780722719571,60.85,60095.92,44.0,0.27076,0.00051,3.55748]
[1780722719612,60.85,60095.92,44.0,0.27076,0.00051,3.55748]
[1780722720063,60.85,60095.92,44.0,0.27076,0.00051,3.55748]
[1780722720155,60.85,60093.13,44.0,0.26935,0.00051,3.54802]
[1780722720789,60.85,60093.13,44.0,0.26935,0.00051,3.54802]
[1780722720801,60.85,60093.13,44.0,0.26935,0.00051,3.54802]
[1780722721225,60.85,60077.73,44.0,0.2616,0.0005,3.495]
[1780722721517,60.85,60077.73,44.0,0.2616,0.0005,3.495]
[1780722721680,60.85,60077.73,44.0,0.2616,0.0005,3.495]
[1780722721995,60.85,60077.73,44.0,0.2616,0.0005,3.495]
[1780722722014,60.85,60051.79,44.0,0.24885,0.00049,3.40338]
[1780722722471,60.85,60051.79,44.0,0.24885,0.00049,3.40338]
[1780722722551,60.85,60051.79,44.0,0.24885,0.00049,3.40338]
[1780722722850,60.85,60051.79,44.0,0.24885,0.00049,3.40338]
[1780722723017,60.85,60051.79,44.0,0.24885,0.00049,3.40338]
[1780722723068,60.84,60059.5,44.0,0.25259,0.00049,3.43078]
[1780722724205,60.84,60059.5,44.0,0.25259,0.00049,3.43078]
[1780722724263,60.84,60059.5,44.0,0.25259,0.00049,3.43078]
[1780722724281,60.84,60067.56,44.0,0.25652,0.00049,3.45916]
[1780722725491,60.83,60067.35,44.0,0.25641,0.00049,3.45832]
[1780722725526,60.83,60067.35,44.0,0.25641,0.00049,3.45832]
[1780722725576,60.83,60067.35,44.0,0.25641,0.00049,3.45832]
[1780722725620,60.83,60067.35,44.0,0.25641,0.00049,3.45832]
[1780722726016,60.83,60065.96,44.0,0.25571,0.00049,3.45332]
[1780722726889,60.82,60048.07,44.0,0.24696,0.00048,3.38933]
[1780722728016,60.82,60048.07,44.0,0.24696,0.00048,3.38933]
[1780722728311,60.82,60050.57,44.0,0.24816,0.00048,3.39825]
[1780722728903,60.82,60050.57,44.0,0.24816,0.00048,3.39825]
[1780722728916,60.82,60050.57,44.0,0.24816,0.00048,3.39825]
[1780722728919,60.82,60050.57,44.0,0.24816,0.00048,3.39825]
[1780722729182,60.82,60050.57,44.0,0.24816,0.00048,3.39825]
[1780722729226,60.82,60046.34,44.0,0.2461,0.00048,3.38291]
[1780722729420,60.82,60046.34,44.0,0.2461,0.00048,3.38291]
[1780722730166,60.81,60037.53,44.0,0.24185,0.00048,3.35077]
[1780722732742,60.8,60038.51,44.0,0.24229,0.00048,3.35417]
[1780722733057,60.8,60035.84,44.0,0.241,0.00048,3.34432]
[1780722733608,60.8,60032.94,44.0,0.23961,0.00048,3.33361]
[1780722734614,60.79,60035.62,44.0,0.24088,0.00048,3.34335]
[1780722736250,60.79,60035.62,44.0,0.24088,0.00048,3.34335]
[1780722736307,60.79,60037.4,44.0,0.24172,0.00048,3.34978]
[1780722736570,60.79,60037.4,44.0,0.24172,0.00048,3.34978]
[1780722737110,60.79,60037.4,44.0,0.24172,0.00048,3.34978]
[1780722737114,60.79,60037.4,44.0,0.24172,0.00048,3.34978]
[1780722737119,60.79,60037.4,44.0,0.24172,0.00048,3.34978]
[1780722737245,60.79,60037.4,44.0,0.24172,0.00048,3.34978]
[1780722737293,60.78,60028.54,44.0,0.23747,0.00047,3.31705]
[1780722738355,60.78,60024.32,44.0,0.23548,0.00047,3.30145]
[1780722738647,60.78,60022.72,44.0,0.23471,0.00047,3.29542]
[1780722739439,60.78,60022.72,44.0,0.23471,0.00047,3.29542]
[1780722739599,60.78,60022.72,44.0,0.23471,0.00047,3.29542]
[1780722740076,60.78,60028.48,44.0,0.23743,0.00047,3.3167]
[1780722740849,60.78,60033.62,44.0,0.23986,0.00048,3.33555]
[1780722741546,60.78,60033.62,44.0,0.23986,0.00048,3.33555]
[1780722741924,60.78,60033.62,44.0,0.23986,0.00048,3.33555]
[1780722742248,60.78,60040.06,44.0,0.24293,0.00048,3.35903]
[1780722742887,60.78,60040.06,44.0,0.24293,0.00048,3.35903]
[1780722743272,60.77,60050.6,44.0,0.24801,0.00048,3.39716]
[1780722743567,60.77,60050.6,44.0,0.24801,0.00048,3.39716]
[1780722744132,60.77,60060.11,44.0,0.25264,0.00049,3.43117]
[1780722747344,60.77,60059.43,44.0,0.25228,0.00049,3.4286]
[1780722747022,60.76,60056.18,44.0,0.25068,0.00049,3.41693]
[1780722747412,60.76,60056.18,44.0,0.25068,0.00049,3.41693]
[1780722747578,60.76,60056.18,44.0,0.25068,0.00049,3.41693]
[1780722747585,60.76,60056.18,44.0,0.25068,0.00049,3.41693]
[1780722747603,60.76,60056.18,44.0,0.25068,0.00049,3.41693]
[1780722747781,60.76,60056.18,44.0,0.25068,0.00049,3.41693]
[1780722747974,60.76,60045.59,44.0,0.24554,0.00048,3.37873]
[1780722748580,60.76,60045.59,44.0,0.24554,0.00048,3.37873]
[1780722748875,60.75,60032.53,44.0,0.23926,0.00048,3.3309]
[1780722749369,60.75,60032.53,44.0,0.23926,0.00048,3.3309]
[1780722749372,60.75,60032.53,44.0,0.23926,0.00048,3.3309]
[1780722750182,60.75,60033.95,44.0,0.23992,0.00048,3.33604]
[1780722751287,60.75,60033.95,44.0,0.23992,0.00048,3.33604]
[1780722751742,60.75,60033.1,44.0,0.23883,0.00048,3.31777]
[1780722753062,60.74,60031.3,44.0,0.23796,0.00048,3.31108]
[1780722758107,60.74,60031.93,44.0,0.23823,0.00048,3.31317]
[1780722758216,60.74,60031.93,44.0,0.23823,0.00048,3.31317]
[1780722758250,60.74,60031.93,44.0,0.23823,0.00048,3.31317]
[1780722758389,60.74,60031.93,44.0,0.23823,0.00048,3.31317]
[1780722758341,60.73,60031.64,44.0,0.23809,0.00048,3.31204]
[1780722758459,60.73,60031.64,44.0,0.23809,0.00048,3.31204]
[1780722759216,60.73,60012.62,44.0,0.22911,0.00047,3.24115]
[1780722759919,60.73,60012.62,44.0,0.22911,0.00047,3.24115]
[1780722760085,60.73,60008.43,44.0,0.22715,0.00046,3.22531]
[1780722760731,60.73,60008.43,44.0,0.22715,0.00046,3.22531]
[1780722760841,60.73,60008.43,44.0,0.22715,0.00046,3.22531]
[1780722760846,60.73,60008.43,44.0,0.22715,0.00046,3.22531]
[1780722761110,60.73,60008.43,44.0,0.22715,0.00046,3.22531]
[1780722761198,60.72,60003.07,44.0,0.22466,0.00046,3.20498]
[1780722762108,60.72,60003.07,44.0,0.22466,0.00046,3.20498]
[1780722762140,60.72,60003.07,44.0,0.22466,0.00046,3.20498]
[1780722762327,60.72,60003.07,44.0,0.22466,0.00046,3.20498]
[1780722762342,60.72,60003.07,44.0,0.22466,0.00046,3.20498]
[1780722762411,60.72,60003.07,44.0,0.22466,0.00046,3.20498]
[1780722762415,60.72,60003.07,44.0,0.22466,0.00046,3.20498]
[1780722762282,60.72,59996.4,44.0,0.22159,0.00046,3.1796]
[1780722762615,60.72,59996.4,44.0,0.22159,0.00046,3.1796]
[1780722763271,60.72,59998.93,44.0,0.22273,0.00046,3.18909]
[1780722763845,60.72,60007.01,44.0,0.22645,0.00046,3.21966]
[1780722764646,60.72,60007.01,44.0,0.22645,0.00046,3.21966]
[1780722765316,60.72,60004.36,44.0,0.22522,0.00046,3.20957]
[1780722766630,60.71,60003.28,44.0,0.22471,0.00046,3.20537]
[1780722766958,60.71,60007.45,44.0,0.22664,0.00046,3.22114]
[1780722767479,60.71,60007.45,44.0,0.22664,0.00046,3.22114]
[1780722767873,60.71,60003.43,44.0,0.22477,0.00046,3.20587]
[1780722768880,60.71,60000.74,44.0,0.22352,0.00046,3.19561]
[1780722769921,60.71,60000.74,44.0,0.22352,0.00046,3.19561]
[1780722769967,60.71,60000.74,44.0,0.22352,0.00046,3.19561]
[1780722770394,60.71,60000.74,44.0,0.22352,0.00046,3.19561]
[1780722770606,60.71,60001.77,44.0,0.22399,0.00046,3.19947]
[1780722770971,60.71,60001.77,44.0,0.22399,0.00046,3.19947]
[1780722771027,60.7,60017.54,44.0,0.23132,0.00047,3.25885]
[1780722772384,60.7,60017.54,44.0,0.23132,0.00047,3.25885]
[1780722773009,60.7,60017.33,44.0,0.23122,0.00047,3.25806]
[1780722773067,60.7,60014.62,44.0,0.22995,0.00047,3.24791]
[1780722773915,60.71,60012.86,44.0,0.22913,0.00047,3.24132]
[1780722776936,60.71,60014.81,44.0,0.23005,0.00047,3.24868]
[1780722778656,60.71,60015.55,44.0,0.23039,0.00047,3.25147]
[1780722779243,60.71,60023.61,44.0,0.23418,0.00047,3.28156]
[1780722780108,60.71,60023.61,44.0,0.23418,0.00047,3.28156]
[1780722780120,60.71,60023.61,44.0,0.23418,0.00047,3.28156]
[1780722780169,60.71,60023.61,44.0,0.23418,0.00047,3.28156]
[1780722780292,60.71,60023.61,44.0,0.23418,0.00047,3.28156]
[1780722780353,60.71,60023.61,44.0,0.23418,0.00047,3.28156]
[1780722780472,60.71,60023.61,44.0,0.23418,0.00047,3.28156]
[1780722780517,60.71,60023.61,44.0,0.23418,0.00047,3.28156]
[1780722780279,60.71,60027.38,44.0,0.23596,0.00047,3.29552]
[1780722780674,60.71,60027.38,44.0,0.23596,0.00047,3.29552]
[1780722781162,60.71,60027.38,44.0,0.23596,0.00047,3.29552]
[1780722781163,60.71,60027.38,44.0,0.23596,0.00047,3.29552]
[1780722781259,60.71,60047.65,44.0,0.24568,0.00048,3.36983]
[1780722782676,60.71,60046.35,44.0,0.24505,0.00048,3.3651]
[1780722783526,60.71,60049.77,44.0,0.24671,0.00049,3.37749]
[1780722783545,60.71,60049.77,44.0,0.24671,0.00049,3.37749]
[1780722784409,60.71,60049.77,44.0,0.24671,0.00049,3.37749]
[1780722784431,60.7,60051.62,44.0,0.2476,0.00049,3.38413]
[1780722785205,60.7,60055.3,44.0,0.24939,0.00049,3.39735]
[1780722786626,60.7,60055.75,44.0,0.24961,0.00049,3.39897]
[1780722786987,60.7,60055.75,44.0,0.24961,0.00049,3.39897]
[1780722787734,60.7,60055.75,44.0,0.24961,0.00049,3.39897]
[1780722787447,60.7,60064.05,44.0,0.25368,0.00049,3.42858]
[1780722788200,60.7,60064.05,44.0,0.25368,0.00049,3.42858]
[1780722788426,60.7,60064.05,44.0,0.25368,0.00049,3.42858]
[1780722788430,60.7,60064.05,44.0,0.25368,0.00049,3.42858]
[1780722788417,60.7,60072.54,44.0,0.25788,0.0005,3.45859]
[1780722788683,60.7,60072.54,44.0,0.25788,0.0005,3.45859]
[1780722789432,60.7,60072.54,44.0,0.25788,0.0005,3.45859]
[1780722789479,60.7,60072.54,44.0,0.25788,0.0005,3.45859]
[1780722789536,60.7,60072.54,44.0,0.25788,0.0005,3.45859]
[1780722789682,60.7,60072.54,44.0,0.25788,0.0005,3.45859]
[1780722789298,60.7,60078.75,44.0,0.26097,0.0005,3.48029]
[1780722789958,60.7,60078.75,44.0,0.26097,0.0005,3.48029]
[1780722789980,60.7,60078.75,44.0,0.26097,0.0005,3.48029]
[1780722790266,60.7,60078.75,44.0,0.26097,0.0005,3.48029]
[1780722791983,60.7,60057.44,44.0,0.25042,0.00049,3.40492]
[1780722793607,60.7,60057.44,44.0,0.25042,0.00049,3.40492]
[1780722793642,60.7,60057.44,44.0,0.25042,0.00049,3.40492]
[1780722793087,60.7,60056.0,44.0,0.24972,0.00049,3.39975]
[1780722794019,60.7,60056.0,44.0,0.24972,0.00049,3.39975]
[1780722794104,60.7,60056.0,44.0,0.24972,0.00049,3.39975]
[1780722794190,60.7,60056.0,44.0,0.24972,0.00049,3.39975]
[1780722794993,60.7,60056.0,44.0,0.24972,0.00049,3.39975]
[1780722795250,60.69,60042.96,44.0,0.24336,0.00048,3.35235]
[1780722795571,60.69,60042.96,44.0,0.24336,0.00048,3.35235]
[1780722796109,60.69,60043.12,44.0,0.24343,0.00048,3.35289]
[1780722796936,60.69,60043.12,44.0,0.24343,0.00048,3.35289]
[1780722797176,60.69,60043.12,44.0,0.24343,0.00048,3.35289]
[1780722797341,60.69,60045.16,44.0,0.24441,0.00048,3.36027]
[1780722797695,60.69,60045.16,44.0,0.24441,0.00048,3.36027]
[1780722797725,60.69,60045.16,44.0,0.24441,0.00048,3.36027]
[1780722797849,60.69,60045.16,44.0,0.24441,0.00048,3.36027]
[1780722798126,60.69,60049.88,44.0,0.24669,0.00049,3.37738]
[1780722799133,60.69,60045.5,44.0,0.24456,0.00048,3.36147]
[1780722799851,60.69,60045.5,44.0,0.24456,0.00048,3.36147]
[1780722800205,60.69,60045.5,44.0,0.24456,0.00048,3.36147]
[1780722800228,60.69,60045.5,44.0,0.24456,0.00048,3.36147]
[1780722800246,60.69,60042.12,44.0,0.24293,0.00048,3.34915]
[1780722801147,60.68,60032.82,44.0,0.23846,0.00048,3.31494]
[1780722801586,60.68,60032.82,44.0,0.23846,0.00048,3.31494]
[1780722801645,60.68,60032.82,44.0,0.23846,0.00048,3.31494]
[1780722801912,60.68,60032.82,44.0,0.23846,0.00048,3.31494]
[1780722801932,60.68,60032.82,44.0,0.23846,0.00048,3.31494]
[1780722802208,60.68,60032.82,44.0,0.23846,0.00048,3.31494]
[1780722802268,60.68,60018.5,44.0,0.23167,0.00047,3.26171]
[1780722802553,60.68,60018.5,44.0,0.23167,0.00047,3.26171]
[1780722803231,60.68,60018.5,44.0,0.23167,0.00047,3.26171]
[1780722803238,60.68,60018.5,44.0,0.23167,0.00047,3.26171]
[1780722803752,60.68,60017.46,44.0,0.23118,0.00047,3.25776]
[1780722803862,60.68,60017.46,44.0,0.23118,0.00047,3.25776]
[1780722803878,60.68,60017.46,44.0,0.23118,0.00047,3.25776]
[1780722804015,60.68,60017.46,44.0,0.23118,0.00047,3.25776]
[1780722804171,60.68,60003.63,44.0,0.22474,0.00046,3.20567]
[1780722805156,60.68,60003.63,44.0,0.22474,0.00046,3.20567]
[1780722805235,60.68,60003.63,44.0,0.22474,0.00046,3.20567]
[1780722805265,60.68,59999.64,44.0,0.2229,0.00046,3.19047]
[1780722805913,60.68,59999.64,44.0,0.2229,0.00046,3.19047]
[1780722806189,60.67,59996.32,44.0,0.22137,0.00046,3.1778]
[1780722807196,60.67,60001.31,44.0,0.22366,0.00046,3.19676]
[1780722807372,60.67,60001.31,44.0,0.22366,0.00046,3.19676]
[1780722807827,60.67,60001.31,44.0,0.22366,0.00046,3.19676]
[1780722807831,60.67,60001.31,44.0,0.22366,0.00046,3.19676]
[1780722808204,60.67,60003.25,44.0,0.22455,0.00046,3.20407]
[1780722808682,60.67,60003.25,44.0,0.22455,0.00046,3.20407]
[1780722809086,60.67,60003.25,44.0,0.22455,0.00046,3.20407]
[1780722809211,60.67,60004.53,44.0,0.22513,0.00046,3.20887]
[1780722812235,60.68,60009.17,44.0,0.22661,0.00047,3.2114]
[1780722813278,60.68,60009.17,44.0,0.22661,0.00047,3.2114]
[1780722813343,60.68,60008.96,44.0,0.22652,0.00047,3.21066]
[1780722813382,60.68,60008.96,44.0,0.22652,0.00047,3.21066]
[1780722814200,60.68,60008.96,44.0,0.22652,0.00047,3.21066]
[1780722814257,60.68,60003.03,44.0,0.22377,0.00046,3.18814]
[1780722815264,60.67,59995.81,44.0,0.22044,0.00046,3.16061]
[1780722816272,60.67,60000.49,44.0,0.22259,0.00046,3.17844]
[1780722816379,60.67,60000.49,44.0,0.22259,0.00046,3.17844]
[1780722817289,60.67,60000.49,44.0,0.22259,0.00046,3.17844]
[1780722818285,60.67,59995.07,44.0,0.22009,0.00046,3.15771]
[1780722820251,60.67,59994.27,44.0,0.21972,0.00046,3.15465]
[1780722820317,60.67,59994.27,44.0,0.21972,0.00046,3.15465]
[1780722820304,60.67,59986.2,44.0,0.21605,0.00045,3.1237]
[1780722820668,60.67,59986.2,44.0,0.21605,0.00045,3.1237]
[1780722821121,60.67,59986.2,44.0,0.21605,0.00045,3.1237]
[1780722821353,60.67,59986.2,44.0,0.21605,0.00045,3.1237]
[1780722821306,60.67,59978.87,44.0,0.21273,0.00045,3.09536]
[1780722822313,60.67,59969.14,44.0,0.20839,0.00044,3.05758]
[1780722822448,60.67,59969.14,44.0,0.20839,0.00044,3.05758]
[1780722822459,60.67,59969.14,44.0,0.20839,0.00044,3.05758]
[1780722822985,60.67,59969.14,44.0,0.20839,0.00044,3.05758]
[1780722823324,60.67,59964.35,44.0,0.20626,0.00044,3.03889]
[1780722825221,60.67,59965.06,44.0,0.20658,0.00044,3.04167]
[1780722825336,60.67,59962.01,44.0,0.20523,0.00044,3.02976]
[1780722825836,60.67,59962.01,44.0,0.20523,0.00044,3.02976]
[1780722827359,60.67,59958.4,44.0,0.20365,0.00044,3.01566]
[1780722828364,60.67,59965.61,44.0,0.20683,0.00044,3.04386]
[1780722829371,60.67,59964.16,44.0,0.20619,0.00044,3.0382]
[1780722830379,60.67,59959.51,44.0,0.20414,0.00044,3.02003]
[1780722831386,60.67,59957.26,44.0,0.20316,0.00044,3.01125]
[1780722833844,60.67,59957.44,44.0,0.20324,0.00044,3.01199]
[1780722834944,60.67,59958.06,44.0,0.20352,0.00044,3.01445]
[1780722835388,60.67,59954.53,44.0,0.20199,0.00044,3.0007]
[1780722836392,60.67,59961.76,44.0,0.20515,0.00044,3.02902]
[1780722837428,60.68,59964.34,44.0,0.20629,0.00044,3.03911]
[1780722840930,60.68,59964.19,44.0,0.20622,0.00044,3.03853]
[1780722840985,60.68,59964.19,44.0,0.20622,0.00044,3.03853]
[1780722841353,60.68,59968.24,44.0,0.20801,0.00044,3.05432]
[1780722841802,60.68,59968.24,44.0,0.20801,0.00044,3.05432]
[1780722842300,60.68,59968.24,44.0,0.20801,0.00044,3.05432]
[1780722842334,60.68,59952.78,44.0,0.20123,0.00043,2.99385]
[1780722843300,60.68,59952.78,44.0,0.20123,0.00043,2.99385]
[1780722843343,60.68,59950.49,44.0,0.20025,0.00043,2.98497]
[1780722843634,60.68,59950.49,44.0,0.20025,0.00043,2.98497]
[1780722844415,60.68,59957.2,44.0,0.20317,0.00044,3.01131]
[1780722845111,60.68,59968.56,44.0,0.20817,0.00044,3.0557]
[1780722845607,60.68,59968.56,44.0,0.20817,0.00044,3.0557]
[1780722846285,60.68,59968.56,44.0,0.20817,0.00044,3.0557]
[1780722846353,60.68,59971.98,44.0,0.20971,0.00045,3.06914]
[1780722848709,60.68,59972.17,44.0,0.2098,0.00045,3.0699]
[1780722848796,60.68,59972.17,44.0,0.2098,0.00045,3.0699]
[1780722848808,60.68,59972.17,44.0,0.2098,0.00045,3.0699]
[1780722849055,60.69,59980.84,44.0,0.21368,0.00045,3.10349]
[1780722850182,60.69,59980.84,44.0,0.21368,0.00045,3.10349]
[1780722850183,60.69,59980.84,44.0,0.21368,0.00045,3.10349]
[1780722850221,60.69,59976.54,44.0,0.21175,0.00045,3.08686]
[1780722851624,60.69,59977.08,44.0,0.21199,0.00045,3.08896]
[1780722851655,60.69,59977.08,44.0,0.21199,0.00045,3.08896]
[1780722852205,60.69,59977.08,44.0,0.21199,0.00045,3.08896]
[1780722852326,60.69,59977.08,44.0,0.21199,0.00045,3.08896]
[1780722852415,60.69,59977.08,44.0,0.21199,0.00045,3.08896]
[1780722852443,60.69,59977.08,44.0,0.21199,0.00045,3.08896]
[1780722852482,60.68,59975.76,44.0,0.2114,0.00045,3.08381]
[1780722853204,60.68,59975.76,44.0,0.2114,0.00045,3.08381]
[1780722853278,60.68,59948.37,44.0,0.19935,0.00043,2.97683]
[1780722853577,60.68,59948.37,44.0,0.19935,0.00043,2.97683]
[1780722853862,60.68,59942.78,44.0,0.19694,0.00043,2.9548]
[1780722854920,60.69,59947.62,44.0,0.19904,0.00043,2.97399]
[1780722856037,60.69,59947.62,44.0,0.19904,0.00043,2.97399]
[1780722856212,60.69,59948.23,44.0,0.19931,0.00043,2.97647]
[1780722856950,60.69,59935.92,44.0,0.19404,0.00043,2.92796]
[1780722859620,60.7,59934.98,44.0,0.19366,0.00042,2.92442]
[1780722859686,60.7,59936.97,44.0,0.19451,0.00043,2.93229]
[1780722860442,60.7,59936.97,44.0,0.19451,0.00043,2.93229]
[1780722861305,60.7,59928.12,44.0,0.19077,0.00042,2.89728]
[1780722861935,60.7,59925.48,44.0,0.18966,0.00042,2.8868]
[1780722865917,60.7,59924.6,44.0,0.18931,0.00042,2.88343]
[1780722866325,60.7,59927.25,44.0,0.19043,0.00042,2.89404]
[1780722867289,60.7,59939.54,44.0,0.19563,0.00043,2.94269]
[1780722869316,60.7,59936.88,44.0,0.19449,0.00043,2.93213]
[1780722870337,60.7,59942.54,44.0,0.19691,0.00043,2.95445]
[1780722871367,60.7,59938.69,44.0,0.19453,0.00043,2.92373]
[1780722871679,60.7,59940.9,44.0,0.19548,0.00043,2.93247]
[1780722873407,60.7,59936.72,44.0,0.19369,0.00043,2.91591]
[1780722874900,60.7,59929.08,44.0,0.19045,0.00042,2.88562]
[1780722876438,60.7,59924.22,44.0,0.18842,0.00042,2.8664]
[1780722877881,60.7,59926.06,44.0,0.1892,0.00042,2.87377]
[1780722878764,60.7,59926.06,44.0,0.1892,0.00042,2.87377]
[1780722880249,60.71,59918.79,44.0,0.18617,0.00042,2.84493]
[1780722880900,60.71,59924.01,44.0,0.18836,0.00042,2.86581]
[1780722882015,60.71,59920.65,44.0,0.18696,0.00042,2.85249]
[1780722882782,60.71,59923.19,44.0,0.18803,0.00042,2.86268]
[1780722883836,60.71,59923.19,44.0,0.18803,0.00042,2.86268]
[1780722883920,60.71,59923.19,44.0,0.18803,0.00042,2.86268]
[1780722884412,60.71,59923.19,44.0,0.18803,0.00042,2.86268]
[1780722884420,60.71,59922.31,44.0,0.18767,0.00042,2.85924]
[1780722884727,60.71,59922.31,44.0,0.18767,0.00042,2.85924]
[1780722885117,60.72,59908.81,44.0,0.18209,0.00041,2.80546]
[1780722886193,60.72,59908.81,44.0,0.18209,0.00041,2.80546]
[1780722886918,60.72,59908.69,44.0,0.18204,0.00041,2.80498]
[1780722887043,60.72,59914.4,44.0,0.18439,0.00041,2.82779]
[1780722888418,60.72,59914.4,44.0,0.18439,0.00041,2.82779]
[1780722889443,60.72,59912.78,44.0,0.18374,0.00041,2.82153]
[1780722890424,60.72,59912.78,44.0,0.18374,0.00041,2.82153]
[1780722890477,60.72,59914.94,44.0,0.18463,0.00041,2.83015]
[1780722890808,60.72,59914.94,44.0,0.18463,0.00041,2.83015]
[1780722890926,60.72,59914.94,44.0,0.18463,0.00041,2.83015]
[1780722890964,60.72,59914.94,44.0,0.18463,0.00041,2.83015]
[1780722891416,60.72,59911.68,44.0,0.18329,0.00041,2.81714]
[1780722892364,60.72,59911.68,44.0,0.18329,0.00041,2.81714]
[1780722892465,60.72,59909.32,44.0,0.18232,0.00041,2.80771]
[1780722893314,60.72,59909.32,44.0,0.18232,0.00041,2.80771]
[1780722894121,60.72,59895.84,44.0,0.17684,0.0004,2.75375]
[1780722894499,60.72,59895.84,44.0,0.17684,0.0004,2.75375]
[1780722894590,60.72,59895.84,44.0,0.17684,0.0004,2.75375]
[1780722894983,60.72,59895.84,44.0,0.17684,0.0004,2.75375]
[1780722895083,60.72,59895.84,44.0,0.17684,0.0004,2.75375]
[1780722895190,60.72,59895.84,44.0,0.17684,0.0004,2.75375]
[1780722895473,60.72,59886.28,44.0,0.17301,0.0004,2.71539]
[1780722895929,60.72,59886.28,44.0,0.17301,0.0004,2.71539]
[1780722895949,60.72,59886.28,44.0,0.17301,0.0004,2.71539]
[1780722896011,60.72,59886.28,44.0,0.17301,0.0004,2.71539]
[1780722896387,60.72,59886.28,44.0,0.17301,0.0004,2.71539]
[1780722896442,60.72,59886.28,44.0,0.17301,0.0004,2.71539]
[1780722896482,60.72,59874.96,44.0,0.16855,0.00039,2.66988]
[1780722896997,60.73,59869.86,44.0,0.16659,0.00039,2.64956]
[1780722898913,60.73,59873.48,44.0,0.16803,0.00039,2.66448]
[1780722899788,60.73,59873.48,44.0,0.16803,0.00039,2.66448]
[1780722899947,60.73,59873.48,44.0,0.16803,0.00039,2.66448]
[1780722900011,60.73,59873.48,44.0,0.16803,0.00039,2.66448]
[1780722900754,60.74,59874.97,44.0,0.16863,0.00039,2.67063]
[1780722900900,60.74,59874.97,44.0,0.16863,0.00039,2.67063]
[1780722900937,60.74,59874.97,44.0,0.16863,0.00039,2.67063]
[1780722900959,60.74,59874.97,44.0,0.16863,0.00039,2.67063]
[1780722901130,60.74,59874.97,44.0,0.16863,0.00039,2.67063]
[1780722901260,60.74,59868.06,44.0,0.16594,0.00039,2.64283]
[1780722901658,60.74,59868.06,44.0,0.16594,0.00039,2.64283]
[1780722902206,60.74,59868.06,44.0,0.16594,0.00039,2.64283]
[1780722902378,60.74,59868.06,44.0,0.16594,0.00039,2.64283]
[1780722902580,60.74,59868.06,44.0,0.16594,0.00039,2.64283]
[1780722902820,60.74,59868.06,44.0,0.16594,0.00039,2.64283]
[1780722902493,60.74,59858.33,44.0,0.16222,0.00038,2.60381]
[1780722903132,60.74,59858.33,44.0,0.16222,0.00038,2.60381]
[1780722903624,60.74,59858.33,44.0,0.16222,0.00038,2.60381]
[1780722903213,60.74,59861.65,44.0,0.16349,0.00038,2.61718]
[1780722904239,60.74,59861.65,44.0,0.16349,0.00038,2.61718]
[1780722905185,60.75,59860.9,44.0,0.16322,0.00038,2.61434]
[1780722905986,60.76,59861.51,44.0,0.1635,0.00038,2.61724]
[1780722906069,60.76,59861.51,44.0,0.1635,0.00038,2.61724]
[1780722906398,60.76,59861.51,44.0,0.1635,0.00038,2.61724]
[1780722906412,60.76,59865.6,44.0,0.16509,0.00039,2.63392]
[1780722907010,60.76,59876.42,44.0,0.16929,0.00039,2.67744]
[1780722907869,60.76,59876.42,44.0,0.16929,0.00039,2.67744]
[1780722908202,60.76,59876.42,44.0,0.16929,0.00039,2.67744]
[1780722908203,60.77,59878.05,44.0,0.16997,0.00039,2.68441]
[1780722911536,60.78,59876.99,44.0,0.16958,0.00039,2.68042]
[1780722911507,60.78,59870.8,44.0,0.16718,0.00039,2.65567]
[1780722912278,60.78,59870.8,44.0,0.16718,0.00039,2.65567]
[1780722912384,60.78,59870.8,44.0,0.16718,0.00039,2.65567]
[1780722912459,60.79,59877.53,44.0,0.16982,0.00039,2.68289]
[1780722912878,60.79,59877.53,44.0,0.16982,0.00039,2.68289]
[1780722912880,60.79,59877.53,44.0,0.16982,0.00039,2.68289]
[1780722912890,60.79,59877.53,44.0,0.16982,0.00039,2.68289]
[1780722913109,60.79,59877.53,44.0,0.16982,0.00039,2.68289]
[1780722913198,60.79,59877.53,44.0,0.16982,0.00039,2.68289]
[1780722913392,60.79,59877.53,44.0,0.16982,0.00039,2.68289]
[1780722913490,60.79,59877.53,44.0,0.16982,0.00039,2.68289]
[1780722913455,60.79,59891.11,44.0,0.17522,0.0004,2.7376]
[1780722913978,60.79,59891.11,44.0,0.17522,0.0004,2.7376]
[1780722914527,60.79,59891.11,44.0,0.17522,0.0004,2.7376]
[1780722914543,60.79,59891.11,44.0,0.17522,0.0004,2.7376]
[1780722914413,60.8,59900.09,44.0,0.17886,0.00041,2.77379]
[1780722915067,60.8,59900.09,44.0,0.17886,0.00041,2.77379]
[1780722915403,60.8,59900.09,44.0,0.17886,0.00041,2.77379]
[1780722915437,60.8,59900.09,44.0,0.17886,0.00041,2.77379]
[1780722915442,60.8,59900.09,44.0,0.17886,0.00041,2.77379]
[1780722915429,60.8,59908.14,44.0,0.18214,0.00041,2.80596]
[1780722916531,60.8,59908.14,44.0,0.18214,0.00041,2.80596]
[1780722916542,60.8,59908.14,44.0,0.18214,0.00041,2.80596]
[1780722916075,60.8,59912.0,44.0,0.18374,0.00041,2.82153]
[1780722916851,60.8,59912.0,44.0,0.18374,0.00041,2.82153]
[1780722916883,60.8,59912.0,44.0,0.18374,0.00041,2.82153]
[1780722917410,60.8,59912.0,44.0,0.18374,0.00041,2.82153]
[1780722917505,60.81,59923.78,44.0,0.18867,0.00042,2.86876]
[1780722918057,60.81,59923.78,44.0,0.18867,0.00042,2.86876]
[1780722918422,60.81,59923.78,44.0,0.18867,0.00042,2.86876]
[1780722918483,60.81,59923.78,44.0,0.18867,0.00042,2.86876]
[1780722918448,60.82,59924.35,44.0,0.18893,0.00042,2.87121]
[1780722919474,60.82,59926.99,44.0,0.19006,0.00042,2.88188]
[1780722920475,60.82,59926.99,44.0,0.19006,0.00042,2.88188]
[1780722920892,60.82,59926.99,44.0,0.19006,0.00042,2.88188]
[1780722920900,60.82,59926.99,44.0,0.19006,0.00042,2.88188]
[1780722920997,60.83,59926.9,44.0,0.19004,0.00042,2.88172]
[1780722921421,60.83,59942.45,44.0,0.19665,0.00043,2.94316]
[1780722921776,60.83,59942.45,44.0,0.19665,0.00043,2.94316]
[1780722921800,60.83,59942.45,44.0,0.19665,0.00043,2.94316]
[1780722922500,60.83,59942.45,44.0,0.19665,0.00043,2.94316]
[1780722922541,60.83,59942.45,44.0,0.19665,0.00043,2.94316]
[1780722922452,60.83,59929.48,44.0,0.19115,0.00042,2.89213]
[1780722923027,60.83,59929.48,44.0,0.19115,0.00042,2.89213]
[1780722923037,60.83,59929.48,44.0,0.19115,0.00042,2.89213]
[1780722923346,60.83,59929.48,44.0,0.19115,0.00042,2.89213]
[1780722923447,60.84,59923.52,44.0,0.18866,0.00042,2.86861]
[1780722923701,60.84,59923.52,44.0,0.18866,0.00042,2.86861]
[1780722923705,60.84,59923.52,44.0,0.18866,0.00042,2.86861]
[1780722923754,60.84,59923.52,44.0,0.18866,0.00042,2.86861]
[1780722923883,60.84,59923.52,44.0,0.18866,0.00042,2.86861]
[1780722924035,60.84,59923.52,44.0,0.18866,0.00042,2.86861]
[1780722924487,60.84,59911.14,44.0,0.18353,0.00041,2.81943]
[1780722924949,60.84,59911.14,44.0,0.18353,0.00041,2.81943]
[1780722925496,60.84,59915.7,44.0,0.18541,0.00041,2.83759]
[1780722925629,60.84,59915.7,44.0,0.18541,0.00041,2.83759]
[1780722926169,60.85,59915.85,44.0,0.1855,0.00041,2.83848]
[1780722926696,60.85,59915.85,44.0,0.1855,0.00041,2.83848]
[1780722926867,60.85,59915.85,44.0,0.1855,0.00041,2.83848]
[1780722927176,60.85,59921.29,44.0,0.18779,0.00042,2.86033]
[1780722928549,60.86,59927.59,44.0,0.19045,0.00042,2.88553]
[1780722928666,60.86,59927.59,44.0,0.19045,0.00042,2.88553]
[1780722929539,60.86,59927.59,44.0,0.19045,0.00042,2.88553]
[1780722929551,60.86,59941.41,44.0,0.19633,0.00043,2.94029]
[1780722930451,60.87,59948.9,44.0,0.19957,0.00043,2.96984]
[1780722931553,60.87,59948.9,44.0,0.19957,0.00043,2.96984]
[1780722931205,60.87,59955.82,44.0,0.20185,0.00044,2.98145]
[1780722931766,60.87,59955.82,44.0,0.20185,0.00044,2.98145]
[1780722932110,60.87,59955.82,44.0,0.20185,0.00044,2.98145]
[1780722932187,60.87,59955.82,44.0,0.20185,0.00044,2.98145]
[1780722932221,60.87,59955.82,44.0,0.20185,0.00044,2.98145]
[1780722932503,60.88,59967.37,44.0,0.207,0.00044,3.02708]
[1780722933226,60.88,59967.37,44.0,0.207,0.00044,3.02708]
[1780722933459,60.89,59985.99,44.0,0.21536,0.00045,3.0991]
[1780722934066,60.89,59985.99,44.0,0.21536,0.00045,3.0991]
[1780722936597,60.89,59987.39,44.0,0.21601,0.00045,3.10456]
[1780722937411,60.89,59989.09,44.0,0.21679,0.00046,3.11115]
[1780722938068,60.89,59989.09,44.0,0.21679,0.00046,3.11115]
[1780722938222,60.89,59989.09,44.0,0.21679,0.00046,3.11115]
[1780722938548,60.89,60014.45,44.0,0.2285,0.00047,3.20724]
[1780722938920,60.89,60014.45,44.0,0.2285,0.00047,3.20724]
[1780722939513,60.89,60022.67,44.0,0.23238,0.00047,3.23797]
[1780722939790,60.89,60022.67,44.0,0.23238,0.00047,3.23797]
[1780722940235,60.89,60022.67,44.0,0.23238,0.00047,3.23797]
[1780722940238,60.89,60022.67,44.0,0.23238,0.00047,3.23797]
[1780722940546,60.89,60023.31,44.0,0.23268,0.00047,3.24036]
[1780722941476,60.89,60023.31,44.0,0.23268,0.00047,3.24036]
[1780722941619,60.89,60023.31,44.0,0.23268,0.00047,3.24036]
[1780722941576,60.89,60023.79,44.0,0.2329,0.00047,3.24209]
[1780722942087,60.89,60023.79,44.0,0.2329,0.00047,3.24209]
[1780722942366,60.89,60034.89,44.0,0.23818,0.00048,3.28306]
[1780722943138,60.89,60034.89,44.0,0.23818,0.00048,3.28306]
[1780722943316,60.89,60033.31,44.0,0.23743,0.00048,3.2773]
[1780722944389,60.89,60033.31,44.0,0.23743,0.00048,3.2773]
[1780722944589,60.89,60033.31,44.0,0.23743,0.00048,3.2773]
[1780722944607,60.89,60033.31,44.0,0.23743,0.00048,3.2773]
[1780722944493,60.89,60031.28,44.0,0.23646,0.00048,3.26982]
[1780722945467,60.89,60020.32,44.0,0.23126,0.00047,3.22918]
[1780722946069,60.89,60020.32,44.0,0.23126,0.00047,3.22918]
[1780722946115,60.89,60020.32,44.0,0.23126,0.00047,3.22918]
[1780722946483,60.89,60014.24,44.0,0.22839,0.00047,3.20635]
[1780722947350,60.89,60014.24,44.0,0.22839,0.00047,3.20635]
[1780722947412,60.89,60014.24,44.0,0.22839,0.00047,3.20635]
[1780722947542,60.89,60014.24,44.0,0.22839,0.00047,3.20635]
[1780722947426,60.89,60008.05,44.0,0.2255,0.00047,3.18303]
[1780722947630,60.89,60008.05,44.0,0.2255,0.00047,3.18303]
[1780722949378,60.89,60008.63,44.0,0.22576,0.00047,3.1852]
[1780722949479,60.88,60003.01,44.0,0.22315,0.00046,3.16391]
[1780722949777,60.88,60003.01,44.0,0.22315,0.00046,3.16391]
[1780722950370,60.88,59996.04,44.0,0.21993,0.00046,3.13739]
[1780722950594,60.88,59996.04,44.0,0.21993,0.00046,3.13739]
[1780722951504,60.88,59994.11,44.0,0.21904,0.00046,3.13]
[1780722952417,60.88,59994.11,44.0,0.21904,0.00046,3.13]
[1780722952435,60.88,59994.11,44.0,0.21904,0.00046,3.13]
[1780722952534,60.88,59994.11,44.0,0.21904,0.00046,3.13]
[1780722953574,60.88,59994.14,44.0,0.21906,0.00046,3.13011]
[1780722953587,60.88,59994.14,44.0,0.21906,0.00046,3.13011]
[1780722954583,60.88,59992.89,44.0,0.21849,0.00046,3.12535]
[1780722954400,60.88,59985.49,44.0,0.21512,0.00045,3.09703]
[1780722954614,60.88,59985.49,44.0,0.21512,0.00045,3.09703]
[1780722954673,60.88,59985.49,44.0,0.21512,0.00045,3.09703]
[1780722954888,60.88,59985.49,44.0,0.21512,0.00045,3.09703]
[1780722954915,60.88,59985.49,44.0,0.21512,0.00045,3.09703]
[1780722955407,60.88,59968.58,44.0,0.20754,0.00044,3.03176]
[1780722956223,60.88,59968.58,44.0,0.20754,0.00044,3.03176]
[1780722956414,60.88,59968.59,44.0,0.20753,0.00044,3.03171]
[1780722959435,60.89,59965.71,44.0,0.20628,0.00044,3.02071]
[1780722960185,60.89,59965.71,44.0,0.20628,0.00044,3.02071]
[1780722960216,60.89,59965.71,44.0,0.20628,0.00044,3.02071]
[1780722960239,60.89,59965.71,44.0,0.20628,0.00044,3.02071]
[1780722960319,60.89,59965.71,44.0,0.20628,0.00044,3.02071]
[1780722960408,60.89,59965.71,44.0,0.20628,0.00044,3.02071]
[1780722960426,60.89,59965.71,44.0,0.20628,0.00044,3.02071]
[1780722960444,60.89,59951.47,44.0,0.20004,0.00043,2.96518]
[1780722960664,60.89,59951.47,44.0,0.20004,0.00043,2.96518]
[1780722960830,60.89,59951.47,44.0,0.20004,0.00043,2.96518]
[1780722961271,60.89,59951.47,44.0,0.20004,0.00043,2.96518]
[1780722961451,60.89,59942.88,44.0,0.19634,0.00043,2.93145]
[1780722961637,60.89,59942.88,44.0,0.19634,0.00043,2.93145]
[1780722962086,60.89,59942.88,44.0,0.19634,0.00043,2.93145]
[1780722962458,60.89,59943.08,44.0,0.19642,0.00043,2.93224]
[1780722963465,60.89,59945.06,44.0,0.19729,0.00043,2.94014]
[1780722963617,60.89,59945.06,44.0,0.19729,0.00043,2.94014]
[1780722964423,60.89,59945.06,44.0,0.19729,0.00043,2.94014]
[1780722964530,60.89,59945.06,44.0,0.19729,0.00043,2.94014]
[1780722964569,60.89,59945.06,44.0,0.19729,0.00043,2.94014]
[1780722964473,60.89,59949.33,44.0,0.19914,0.00043,2.95702]
[1780722964712,60.89,59949.33,44.0,0.19914,0.00043,2.95702]
[1780722965541,60.89,59949.33,44.0,0.19914,0.00043,2.95702]
[1780722965480,60.89,59955.82,44.0,0.20196,0.00044,2.98244]
[1780722966230,60.89,59955.82,44.0,0.20196,0.00044,2.98244]
[1780722966487,60.9,59961.47,44.0,0.20447,0.00044,3.00479]
[1780722967986,60.91,59961.88,44.0,0.20467,0.00044,3.00648]
[1780722967987,60.91,59961.88,44.0,0.20467,0.00044,3.00648]
[1780722968502,60.91,59956.9,44.0,0.20249,0.00044,2.98715]
[1780722968632,60.91,59956.9,44.0,0.20249,0.00044,2.98715]
[1780722969621,60.91,59954.06,44.0,0.20127,0.00044,2.97616]
[1780722969622,60.91,59954.06,44.0,0.20127,0.00044,2.97616]
[1780722970516,60.92,59957.27,44.0,0.20268,0.00044,2.98884]
[1780722970621,60.92,59957.27,44.0,0.20268,0.00044,2.98884]
[1780722970624,60.92,59957.27,44.0,0.20268,0.00044,2.98884]
[1780722972530,60.92,59961.21,44.0,0.20444,0.00044,3.00443]
[1780722973910,60.92,59961.23,44.0,0.20445,0.00044,3.0046]
[1780722974544,60.93,59977.46,44.0,0.21167,0.00045,3.06761]
[1780722975142,60.93,59977.46,44.0,0.21167,0.00045,3.06761]
[1780722975551,60.93,59973.17,44.0,0.20976,0.00045,3.0511]
[1780722975703,60.93,59973.17,44.0,0.20976,0.00045,3.0511]
[1780722976261,60.93,59973.17,44.0,0.20976,0.00045,3.0511]
[1780722976566,60.93,59978.35,44.0,0.21208,0.00045,3.07113]
[1780722980232,60.93,59977.06,44.0,0.21151,0.00045,3.0662]
[1780722980685,60.93,59977.06,44.0,0.21151,0.00045,3.0662]
[1780722980608,60.93,59985.91,44.0,0.2155,0.00045,3.10024]
[1780722981279,60.93,59985.91,44.0,0.2155,0.00045,3.10024]
[1780722981611,60.93,59995.53,44.0,0.21989,0.00046,3.13699]
[1780722982618,60.93,59990.03,44.0,0.21737,0.00046,3.11601]
[1780722983629,60.93,60000.28,44.0,0.22208,0.00046,3.15508]
[1780722984346,60.93,60000.28,44.0,0.22208,0.00046,3.15508]
[1780722984636,60.94,60007.71,44.0,0.22552,0.00046,3.18323]
[1780722985546,60.94,60007.71,44.0,0.22552,0.00046,3.18323]
[1780722985998,60.94,60008.67,44.0,0.22597,0.00047,3.18688]
[1780722986008,60.94,60008.67,44.0,0.22597,0.00047,3.18688]
[1780722986650,60.94,59993.77,44.0,0.2191,0.00046,3.13045]
[1780722986816,60.94,59993.77,44.0,0.2191,0.00046,3.13045]
[1780722986873,60.94,59993.77,44.0,0.2191,0.00046,3.13045]
[1780722986899,60.94,59993.77,44.0,0.2191,0.00046,3.13045]
[1780722987657,60.94,59993.08,44.0,0.21878,0.00046,3.12776]
[1780722990491,60.94,59993.08,44.0,0.21879,0.00046,3.12789]
[1780722991685,60.94,59993.51,44.0,0.2183,0.00046,3.11429]
[1780722993109,60.95,59994.66,44.0,0.21884,0.00046,3.11882]
[1780722993126,60.95,59994.66,44.0,0.21884,0.00046,3.11882]
[1780722993130,60.95,59994.66,44.0,0.21884,0.00046,3.11882]
[1780722993158,60.95,59994.66,44.0,0.21884,0.00046,3.11882]
[1780722993262,60.95,59994.66,44.0,0.21884,0.00046,3.11882]
[1780722993284,60.95,59994.66,44.0,0.21884,0.00046,3.11882]
[1780722993294,60.95,59994.66,44.0,0.21884,0.00046,3.11882]
[1780722993699,60.95,59989.67,44.0,0.21656,0.00046,3.09976]
[1780722994158,60.95,59989.67,44.0,0.21656,0.00046,3.09976]
[1780722994706,60.95,59993.59,44.0,0.21836,0.00046,3.11484]
[1780722995715,60.95,59996.53,44.0,0.21971,0.00046,3.12604]
[1780722996721,60.95,60010.7,44.0,0.22629,0.00047,3.17973]
[1780722997328,60.95,60010.7,44.0,0.22629,0.00047,3.17973]
[1780722998571,60.96,60010.98,44.0,0.22642,0.00047,3.18084]
[1780722999202,60.96,60010.98,44.0,0.22642,0.00047,3.18084]
[1780722999281,60.96,60010.98,44.0,0.22642,0.00047,3.18084]
[1780722999506,60.96,60010.98,44.0,0.22642,0.00047,3.18084]
[1780722999618,60.96,60009.15,44.0,0.22557,0.00047,3.17396]
[1780723000695,60.96,60009.15,44.0,0.22557,0.00047,3.17396]
[1780723000455,60.96,60023.75,44.0,0.23245,0.00047,3.2287]
[1780723000814,60.96,60023.75,44.0,0.23245,0.00047,3.2287]
[1780723000930,60.96,60023.75,44.0,0.23245,0.00047,3.2287]
[1780723001475,60.96,60024.48,44.0,0.2328,0.00047,3.23146]
[1780723002556,60.96,60015.31,44.0,0.22847,0.00047,3.19721]
[1780723003409,60.96,60018.22,44.0,0.22983,0.00047,3.20808]
[1780723004415,60.96,60018.22,44.0,0.22983,0.00047,3.20808]
[1780723004497,60.96,60019.89,44.0,0.23062,0.00047,3.21428]
[1780723004936,60.96,60019.89,44.0,0.23062,0.00047,3.21428]
[1780723005206,60.96,60019.89,44.0,0.23062,0.00047,3.21428]
[1780723005214,60.96,60019.89,44.0,0.23062,0.00047,3.21428]
[1780723005301,60.96,60019.89,44.0,0.23062,0.00047,3.21428]
[1780723005358,60.96,60019.89,44.0,0.23062,0.00047,3.21428]
[1780723005551,60.96,60019.89,44.0,0.23062,0.00047,3.21428]
[1780723005685,60.96,60019.89,44.0,0.23062,0.00047,3.21428]
[1780723005731,60.96,60019.89,44.0,0.23062,0.00047,3.21428]
[1780723005636,60.96,60020.15,44.0,0.23074,0.00047,3.21522]
[1780723006320,60.96,60021.7,44.0,0.23147,0.00047,3.221]
[1780723007494,60.96,60021.7,44.0,0.23147,0.00047,3.221]
[1780723007699,60.96,60024.26,44.0,0.23268,0.00047,3.23053]
[1780723008439,60.96,60024.26,44.0,0.23268,0.00047,3.23053]
[1780723008500,60.96,60024.26,44.0,0.23268,0.00047,3.23053]
[1780723008556,60.96,60024.26,44.0,0.23268,0.00047,3.23053]
[1780723008625,60.96,60031.48,44.0,0.23613,0.00048,3.2573]
[1780723009303,60.96,60031.48,44.0,0.23613,0.00048,3.2573]
[1780723009339,60.96,60031.48,44.0,0.23613,0.00048,3.2573]
[1780723009372,60.96,60031.48,44.0,0.23613,0.00048,3.2573]
[1780723009375,60.96,60031.48,44.0,0.23613,0.00048,3.2573]
[1780723009628,60.96,60031.48,44.0,0.23613,0.00048,3.2573]
[1780723009709,60.96,60031.48,44.0,0.23613,0.00048,3.2573]
[1780723009657,60.97,60060.39,44.0,0.25018,0.00049,3.36237]
[1780723010013,60.97,60060.39,44.0,0.25018,0.00049,3.36237]
[1780723010712,60.96,60052.21,44.0,0.24616,0.00049,3.33299]
[1780723011680,60.96,60052.21,44.0,0.24616,0.00049,3.33299]
[1780723011735,60.96,60052.21,44.0,0.24616,0.00049,3.33299]
[1780723011739,60.96,60052.21,44.0,0.24616,0.00049,3.33299]
[1780723011181,60.96,60047.92,44.0,0.24406,0.00049,3.31742]
[1780723012581,60.96,60041.41,44.0,0.2409,0.00048,3.29371]
[1780723013097,60.96,60041.41,44.0,0.2409,0.00048,3.29371]
[1780723013117,60.96,60041.41,44.0,0.2409,0.00048,3.29371]
[1780723014058,60.96,60041.47,44.0,0.24092,0.00048,3.29386]
[1780723014520,60.96,60041.47,44.0,0.24092,0.00048,3.29386]
[1780723014600,60.95,60035.47,44.0,0.23802,0.00048,3.27182]
[1780723015138,60.95,60033.66,44.0,0.23715,0.00048,3.26512]
[1780723017340,60.95,60034.0,44.0,0.2373,0.00048,3.26634]
[1780723017705,60.95,60042.42,44.0,0.24135,0.00048,3.29714]
[1780723018409,60.95,60036.38,44.0,0.23843,0.00048,3.27497]
[1780723019593,60.95,60033.91,44.0,0.23724,0.00048,3.26584]
[1780723020678,60.95,60033.91,44.0,0.23724,0.00048,3.26584]
[1780723020755,60.95,60033.91,44.0,0.23724,0.00048,3.26584]
[1780723020779,60.95,60033.91,44.0,0.23724,0.00048,3.26584]
[1780723020785,60.94,60033.82,44.0,0.23719,0.00048,3.26547]
[1780723021576,60.94,60028.69,44.0,0.23473,0.00048,3.24651]
[1780723021870,60.94,60028.69,44.0,0.23473,0.00048,3.24651]
[1780723022170,60.94,60028.69,44.0,0.23473,0.00048,3.24651]
[1780723022231,60.94,60028.69,44.0,0.23473,0.00048,3.24651]
[1780723022319,60.94,60028.69,44.0,0.23473,0.00048,3.24651]
[1780723022758,60.94,60028.69,44.0,0.23473,0.00048,3.24651]
[1780723022605,60.94,60021.23,44.0,0.23118,0.00047,3.21873]
[1780723023857,60.94,60021.68,44.0,0.2314,0.00047,3.22042]
[1780723024067,60.94,60021.68,44.0,0.2314,0.00047,3.22042]
[1780723024604,60.94,60023.27,44.0,0.23215,0.00047,3.22635]
[1780723026772,60.94,60024.48,44.0,0.23272,0.00047,3.23085]
[1780723026837,60.94,60024.61,44.0,0.23279,0.00047,3.23133]
[1780723027074,60.94,60024.61,44.0,0.23279,0.00047,3.23133]
[1780723027691,60.94,60024.61,44.0,0.23279,0.00047,3.23133]
[1780723027711,60.94,60024.61,44.0,0.23279,0.00047,3.23133]
[1780723027752,60.94,60024.61,44.0,0.23279,0.00047,3.23133]
[1780723027671,60.94,60024.05,44.0,0.23252,0.00047,3.22925]
[1780723027841,60.94,60024.05,44.0,0.23252,0.00047,3.22925]
[1780723027936,60.94,60024.05,44.0,0.23252,0.00047,3.22925]
[1780723028716,60.94,60024.05,44.0,0.23252,0.00047,3.22925]
[1780723028731,60.94,60024.05,44.0,0.23252,0.00047,3.22925]
[1780723028716,60.94,60013.26,44.0,0.22743,0.00047,3.1889]
[1780723028950,60.94,60013.26,44.0,0.22743,0.00047,3.1889]
[1780723028978,60.94,60013.26,44.0,0.22743,0.00047,3.1889]
[1780723029138,60.94,60013.26,44.0,0.22743,0.00047,3.1889]
[1780723029367,60.94,60013.26,44.0,0.22743,0.00047,3.1889]
[1780723029584,60.94,60013.26,44.0,0.22743,0.00047,3.1889]
[1780723029640,60.94,60013.26,44.0,0.22743,0.00047,3.1889]
[1780723029720,60.94,60013.26,44.0,0.22743,0.00047,3.1889]
[1780723030003,60.94,60013.26,44.0,0.22743,0.00047,3.1889]
[1780723029653,60.94,59989.74,44.0,0.21655,0.00046,3.09967]
[1780723030245,60.94,59989.74,44.0,0.21655,0.00046,3.09967]
[1780723030558,60.94,59989.74,44.0,0.21655,0.00046,3.09967]
[1780723030683,60.94,59957.62,44.0,0.20219,0.00044,2.97544]
[1780723030824,60.94,59957.62,44.0,0.20219,0.00044,2.97544]
[1780723030832,60.94,59957.62,44.0,0.20219,0.00044,2.97544]
[1780723031011,60.94,59957.62,44.0,0.20219,0.00044,2.97544]
[1780723031027,60.94,59957.62,44.0,0.20219,0.00044,2.97544]
[1780723031372,60.94,59957.62,44.0,0.20219,0.00044,2.97544]
[1780723031436,60.94,59957.62,44.0,0.20219,0.00044,2.97544]
[1780723031744,60.93,59946.29,44.0,0.19725,0.00043,2.93091]
[1780723032703,60.93,59934.88,44.0,0.19236,0.00043,2.88595]
[1780723032793,60.93,59934.88,44.0,0.19236,0.00043,2.88595]
[1780723033491,60.93,59934.88,44.0,0.19236,0.00043,2.88595]
[1780723033528,60.93,59927.9,44.0,0.18941,0.00042,2.85838]
[1780723034402,60.93,59927.9,44.0,0.18941,0.00042,2.85838]
[1780723034416,60.93,59927.9,44.0,0.18941,0.00042,2.85838]
[1780723034709,60.93,59932.92,44.0,0.19154,0.00042,2.87829]
[1780723035410,60.93,59932.92,44.0,0.19154,0.00042,2.87829]
[1780723035792,60.94,59942.17,44.0,0.1955,0.00043,2.91487]
[1780723036592,60.94,59942.17,44.0,0.1955,0.00043,2.91487]
[1780723036684,60.94,59932.56,44.0,0.1914,0.00042,2.877]
[1780723036933,60.94,59932.56,44.0,0.1914,0.00042,2.877]
[1780723037262,60.94,59928.69,44.0,0.18977,0.00042,2.86172]
[1780723038405,60.94,59928.69,44.0,0.18977,0.00042,2.86172]
[1780723039145,60.94,59927.5,44.0,0.18927,0.00042,2.85706]
[1780723039195,60.94,59927.5,44.0,0.18927,0.00042,2.85706]
[1780723039300,60.94,59927.5,44.0,0.18927,0.00042,2.85706]
[1780723039409,60.94,59927.5,44.0,0.18927,0.00042,2.85706]
[1780723039733,60.94,59926.24,44.0,0.18875,0.00042,2.85212]
[1780723040637,60.94,59912.75,44.0,0.18313,0.00041,2.79856]
[1780723040929,60.94,59912.75,44.0,0.18313,0.00041,2.79856]
[1780723040934,60.94,59912.75,44.0,0.18313,0.00041,2.79856]
[1780723040956,60.94,59912.75,44.0,0.18313,0.00041,2.79856]
[1780723040976,60.94,59912.75,44.0,0.18313,0.00041,2.79856]
[1780723041038,60.94,59912.75,44.0,0.18313,0.00041,2.79856]
[1780723041303,60.94,59912.75,44.0,0.18313,0.00041,2.79856]
[1780723041305,60.94,59912.75,44.0,0.18313,0.00041,2.79856]
[1780723041759,60.94,59912.75,44.0,0.18313,0.00041,2.79856]
[1780723041777,60.94,59920.23,44.0,0.18623,0.00042,2.82829]
[1780723041902,60.94,59920.23,44.0,0.18623,0.00042,2.82829]
[1780723042782,60.95,59927.52,44.0,0.1893,0.00042,2.85733]
[1780723043473,60.95,59927.52,44.0,0.1893,0.00042,2.85733]
[1780723043485,60.95,59927.52,44.0,0.1893,0.00042,2.85733]
[1780723043756,60.95,59930.61,44.0,0.19062,0.00042,2.86975]
[1780723043809,60.95,59930.61,44.0,0.19062,0.00042,2.86975]
[1780723044490,60.95,59925.31,44.0,0.1884,0.00042,2.8488]
[1780723044807,60.95,59925.31,44.0,0.1884,0.00042,2.8488]
[1780723044807,60.95,59925.31,44.0,0.1884,0.00042,2.8488]
[1780723044812,60.95,59925.31,44.0,0.1884,0.00042,2.8488]
[1780723045084,60.95,59925.31,44.0,0.1884,0.00042,2.8488]
[1780723045501,60.95,59925.31,44.0,0.1884,0.00042,2.8488]
[1780723045507,60.95,59925.31,44.0,0.1884,0.00042,2.8488]
[1780723045721,60.95,59926.07,44.0,0.18872,0.00042,2.85188]
[1780723046777,60.96,59920.34,44.0,0.18634,0.00042,2.8293]
[1780723046896,60.96,59920.34,44.0,0.18634,0.00042,2.8293]
[1780723046913,60.96,59920.34,44.0,0.18634,0.00042,2.8293]
[1780723046937,60.96,59920.34,44.0,0.18634,0.00042,2.8293]
[1780723047103,60.96,59929.75,44.0,0.1903,0.00042,2.86675]
[1780723048513,60.96,59929.75,44.0,0.1903,0.00042,2.86675]
[1780723048741,60.97,59932.93,44.0,0.19167,0.00042,2.87951]
[1780723049175,60.97,59932.93,44.0,0.19167,0.00042,2.87951]
[1780723049210,60.97,59940.87,44.0,0.19506,0.00043,2.9109]
[1780723050831,60.97,59942.08,44.0,0.1956,0.00043,2.9158]
[1780723050833,60.97,59942.08,44.0,0.1956,0.00043,2.9158]
[1780723050911,60.97,59942.08,44.0,0.1956,0.00043,2.9158]
[1780723051457,60.98,59964.45,44.0,0.20462,0.00044,2.98785]
[1780723052205,60.98,59964.45,44.0,0.20462,0.00044,2.98785]
[1780723052211,60.98,59964.45,44.0,0.20462,0.00044,2.98785]
[1780723052256,60.98,59954.45,44.0,0.20023,0.00044,2.94886]
[1780723053085,60.98,59954.45,44.0,0.20023,0.00044,2.94886]
[1780723053107,60.98,59954.45,44.0,0.20023,0.00044,2.94886]
[1780723053333,60.98,59954.45,44.0,0.20023,0.00044,2.94886]
[1780723053369,60.98,59954.45,44.0,0.20023,0.00044,2.94886]
[1780723053400,60.98,59954.45,44.0,0.20023,0.00044,2.94886]
[1780723053794,60.98,59954.45,44.0,0.20023,0.00044,2.94886]
[1780723053651,60.98,59951.26,44.0,0.19885,0.00043,2.93644]
[1780723054469,60.98,59951.26,44.0,0.19885,0.00043,2.93644]
[1780723054577,60.98,59951.26,44.0,0.19885,0.00043,2.93644]
[1780723054719,60.98,59932.34,44.0,0.19073,0.00042,2.86201]
[1780723055456,60.98,59932.34,44.0,0.19073,0.00042,2.86201]
[1780723055612,60.98,59940.92,44.0,0.19439,0.00043,2.89589]
[1780723056608,60.98,59940.92,44.0,0.19439,0.00043,2.89589]
[1780723056625,60.98,59938.99,44.0,0.19358,0.00043,2.88837]
[1780723058105,60.99,59939.08,44.0,0.19363,0.00043,2.88888]
[1780723058351,60.99,59939.08,44.0,0.19363,0.00043,2.88888]
[1780723058446,60.99,59948.92,44.0,0.19789,0.00043,2.92771]
[1780723059642,61.0,59952.04,44.0,0.19925,0.00044,2.94004]
[1780723060556,61.0,59952.04,44.0,0.19925,0.00044,2.94004]
[1780723060816,61.0,59951.17,44.0,0.19888,0.00043,2.93672]
[1780723060817,61.0,59951.17,44.0,0.19888,0.00043,2.93672]
[1780723061393,61.0,59960.19,44.0,0.20285,0.00044,2.97214]
[1780723062896,61.01,59961.37,44.0,0.20338,0.00044,2.97686]
[1780723063222,61.01,59965.64,44.0,0.20528,0.00044,2.99358]
[1780723064229,61.01,59968.19,44.0,0.20642,0.00044,3.00357]
[1780723065296,61.01,59968.19,44.0,0.20642,0.00044,3.00357]
[1780723065428,61.01,59968.19,44.0,0.20642,0.00044,3.00357]
[1780723065451,61.01,59968.19,44.0,0.20642,0.00044,3.00357]
[1780723065746,61.01,59966.86,44.0,0.20584,0.00044,2.99849]
[1780723065858,61.01,59966.86,44.0,0.20584,0.00044,2.99849]
[1780723065863,61.01,59966.86,44.0,0.20584,0.00044,2.99849]
[1780723066495,61.01,59966.86,44.0,0.20584,0.00044,2.99849]
[1780723066537,61.02,59956.29,44.0,0.20118,0.00044,2.95735]
[1780723067364,61.02,59956.29,44.0,0.20118,0.00044,2.95735]
[1780723067640,61.02,59956.29,44.0,0.20118,0.00044,2.95735]
[1780723067709,61.02,59956.29,44.0,0.20118,0.00044,2.95735]
[1780723067741,61.02,59961.98,44.0,0.20369,0.00044,2.9796]
[1780723068026,61.02,59961.98,44.0,0.20369,0.00044,2.9796]
[1780723068257,61.02,59963.8,44.0,0.20451,0.00044,2.9868]
[1780723070784,61.03,59966.39,44.0,0.20568,0.00044,2.99707]
[1780723073130,61.03,59967.25,44.0,0.20608,0.00044,3.00058]
[1780723073195,61.03,59967.25,44.0,0.20608,0.00044,3.00058]
[1780723073390,61.03,59967.25,44.0,0.20608,0.00044,3.00058]
[1780723073437,61.03,59967.25,44.0,0.20608,0.00044,3.00058]
[1780723073738,61.03,59967.25,44.0,0.20608,0.00044,3.00058]
[1780723073524,61.03,59985.22,44.0,0.21415,0.00045,3.06998]
[1780723074546,61.03,59985.22,44.0,0.21415,0.00045,3.06998]
[1780723074669,61.03,59985.22,44.0,0.21415,0.00045,3.06998]
[1780723074766,61.03,59985.22,44.0,0.21415,0.00045,3.06998]
[1780723074791,61.04,59992.66,44.0,0.21755,0.00046,3.09856]
[1780723074884,61.04,59992.66,44.0,0.21755,0.00046,3.09856]
[1780723075568,61.04,59992.66,44.0,0.21755,0.00046,3.09856]
[1780723075653,61.04,59991.51,44.0,0.21703,0.00046,3.09419]
[1780723076543,61.04,59993.57,44.0,0.21798,0.00046,3.10214]
[1780723077450,61.04,59993.57,44.0,0.21798,0.00046,3.10214]
[1780723077455,61.04,59993.57,44.0,0.21798,0.00046,3.10214]
[1780723077626,61.04,59994.44,44.0,0.21839,0.00046,3.10554]
[1780723078329,61.05,59989.82,44.0,0.21628,0.00046,3.08794]
[1780723078903,61.05,59989.82,44.0,0.21628,0.00046,3.08794]
[1780723079336,61.05,59989.87,44.0,0.21631,0.00046,3.08818]
[1780723080645,61.05,59988.29,44.0,0.21559,0.00046,3.08212]
[1780723081085,61.05,59988.29,44.0,0.21559,0.00046,3.08212]
[1780723081357,61.05,59988.29,44.0,0.21559,0.00046,3.08212]
[1780723081705,61.05,59988.29,44.0,0.21559,0.00046,3.08212]
[1780723081729,61.05,59972.58,44.0,0.2085,0.00045,3.02168]
[1780723082078,61.05,59972.58,44.0,0.2085,0.00045,3.02168]
[1780723082131,61.05,59972.58,44.0,0.2085,0.00045,3.02168]
[1780723082876,61.05,59972.58,44.0,0.2085,0.00045,3.02168]
[1780723082375,61.05,59985.06,44.0,0.21412,0.00045,3.06973]
[1780723083057,61.05,59985.06,44.0,0.21412,0.00045,3.06973]
[1780723083077,61.05,59985.06,44.0,0.21412,0.00045,3.06973]
[1780723083382,61.05,60012.78,44.0,0.2269,0.00047,3.1749]
[1780723084854,61.05,60012.78,44.0,0.2269,0.00047,3.1749]
[1780723084931,61.05,60012.78,44.0,0.2269,0.00047,3.1749]
[1780723084394,61.05,60008.22,44.0,0.22477,0.00047,3.15781]
[1780723085233,61.05,60008.22,44.0,0.22477,0.00047,3.15781]
[1780723085281,61.05,60008.22,44.0,0.22477,0.00047,3.15781]
[1780723085772,61.05,60008.22,44.0,0.22477,0.00047,3.15781]
[1780723085829,61.05,60026.02,44.0,0.23315,0.00048,3.22431]
[1780723086145,61.05,60026.02,44.0,0.23315,0.00048,3.22431]
[1780723086234,61.05,60026.02,44.0,0.23315,0.00048,3.22431]
[1780723086412,61.05,60023.38,44.0,0.23191,0.00047,3.21458]
[1780723087419,61.05,60020.06,44.0,0.23033,0.00047,3.20218]
[1780723089557,61.04,60016.59,44.0,0.22868,0.00047,3.18913]
[1780723091204,61.04,60017.94,44.0,0.22932,0.00047,3.19417]
[1780723091447,61.04,60002.78,44.0,0.22223,0.00046,3.13717]
[1780723092454,61.04,59999.04,44.0,0.22049,0.00046,3.12292]
[1780723092883,61.04,59999.04,44.0,0.22049,0.00046,3.12292]
[1780723093461,61.04,59999.34,44.0,0.22063,0.00046,3.12404]
[1780723094468,61.04,60003.33,44.0,0.22248,0.00046,3.13922]
[1780723096484,61.05,60005.22,44.0,0.22337,0.00046,3.14646]
[1780723097491,61.05,60011.59,44.0,0.22635,0.00047,3.17051]
[1780723098534,61.05,60011.59,44.0,0.22635,0.00047,3.17051]
[1780723098609,61.05,60020.05,44.0,0.23033,0.00047,3.20215]
[1780723099460,61.05,60020.05,44.0,0.23033,0.00047,3.20215]
[1780723100513,61.05,60023.87,44.0,0.23213,0.00047,3.21631]
[1780723101631,61.05,60013.88,44.0,0.22741,0.00047,3.179]
[1780723103645,61.04,60018.1,44.0,0.22939,0.00047,3.19478]
[1780723103973,61.04,60018.1,44.0,0.22939,0.00047,3.19478]
[1780723104680,61.04,60020.21,44.0,0.23039,0.00047,3.20262]
[1780723105733,61.04,60025.55,44.0,0.23291,0.00048,3.22244]
[1780723106556,61.04,60023.63,44.0,0.232,0.00047,3.21526]
[1780723107207,61.04,60023.63,44.0,0.232,0.00047,3.21526]
[1780723107854,61.04,60019.6,44.0,0.23008,0.00047,3.20023]
[1780723110994,61.04,60019.07,44.0,0.22982,0.00047,3.19816]
[1780723111591,61.04,60018.96,44.0,0.22906,0.00047,3.18235]
[1780723113605,61.04,60021.25,44.0,0.23014,0.00047,3.19088]
[1780723114612,61.03,60016.86,44.0,0.22806,0.00047,3.17445]
[1780723116734,61.03,60017.82,44.0,0.22852,0.00047,3.17804]
[1780723117008,61.03,60017.36,44.0,0.2283,0.00047,3.17631]
[1780723117747,61.03,60017.36,44.0,0.2283,0.00047,3.17631]
[1780723117792,61.03,60030.02,44.0,0.23431,0.00048,3.22339]
[1780723118699,61.03,60030.02,44.0,0.23431,0.00048,3.22339]
[1780723118809,61.03,60031.78,44.0,0.23515,0.00048,3.22989]
[1780723120321,61.03,60031.79,44.0,0.23515,0.00048,3.22986]
[1780723120835,61.03,60028.75,44.0,0.23369,0.00048,3.21856]
[1780723121416,61.03,60028.75,44.0,0.23369,0.00048,3.21856]
[1780723121460,61.03,60028.75,44.0,0.23369,0.00048,3.21856]
[1780723121466,61.03,60028.75,44.0,0.23369,0.00048,3.21856]
[1780723121711,61.03,60028.75,44.0,0.23369,0.00048,3.21856]
[1780723121881,61.03,60028.75,44.0,0.23369,0.00048,3.21856]
[1780723121752,61.03,60036.5,44.0,0.2374,0.00048,3.24709]
[1780723122399,61.03,60036.5,44.0,0.2374,0.00048,3.24709]
[1780723122577,61.03,60036.5,44.0,0.2374,0.00048,3.24709]
[1780723122730,61.03,60036.5,44.0,0.2374,0.00048,3.24709]
[1780723122877,61.03,60036.5,44.0,0.2374,0.00048,3.24709]
[1780723122967,61.03,60036.5,44.0,0.2374,0.00048,3.24709]
[1780723123076,61.03,60088.31,44.0,0.26306,0.00051,3.43178]
[1780723123104,61.03,60088.31,44.0,0.26306,0.00051,3.43178]
[1780723123296,61.03,60088.31,44.0,0.26306,0.00051,3.43178]
[1780723123859,61.02,60096.24,44.0,0.2671,0.00051,3.45888]
[1780723124053,61.02,60096.24,44.0,0.2671,0.00051,3.45888]
[1780723124141,61.02,60096.24,44.0,0.2671,0.00051,3.45888]
[1780723124446,61.02,60096.24,44.0,0.2671,0.00051,3.45888]
[1780723124691,61.02,60089.34,44.0,0.26357,0.00051,3.43525]
[1780723125038,61.02,60089.34,44.0,0.26357,0.00051,3.43525]
[1780723125049,61.02,60089.34,44.0,0.26357,0.00051,3.43525]
[1780723125695,61.02,60089.34,44.0,0.26357,0.00051,3.43525]
[1780723125799,61.02,60098.92,44.0,0.26847,0.00051,3.46799]
[1780723126132,61.02,60098.92,44.0,0.26847,0.00051,3.46799]
[1780723126712,61.02,60102.53,44.0,0.27032,0.00052,3.48014]
[1780723127544,61.02,60102.53,44.0,0.27032,0.00052,3.48014]
[1780723127777,61.02,60092.64,44.0,0.26523,0.00051,3.44644]
[1780723128896,61.02,60092.64,44.0,0.26523,0.00051,3.44644]
[1780723129481,61.01,60093.2,44.0,0.2655,0.00051,3.44823]
[1780723129523,61.01,60093.2,44.0,0.2655,0.00051,3.44823]
[1780723129733,61.01,60088.34,44.0,0.26301,0.00051,3.43144]
[1780723130043,61.01,60088.34,44.0,0.26301,0.00051,3.43144]
[1780723130191,61.01,60088.34,44.0,0.26301,0.00051,3.43144]
[1780723130319,61.01,60088.34,44.0,0.26301,0.00051,3.43144]
[1780723130450,61.01,60088.34,44.0,0.26301,0.00051,3.43144]
[1780723130709,61.01,60088.34,44.0,0.26301,0.00051,3.43144]
[1780723130748,61.0,60075.44,44.0,0.25648,0.0005,3.38646]
[1780723131417,61.0,60075.44,44.0,0.25648,0.0005,3.38646]
[1780723131461,61.0,60075.44,44.0,0.25648,0.0005,3.38646]
[1780723131661,61.0,60075.44,44.0,0.25648,0.0005,3.38646]
[1780723131847,60.99,60072.12,44.0,0.25478,0.0005,3.37454]
[1780723131920,60.99,60072.12,44.0,0.25478,0.0005,3.37454]
[1780723132764,60.99,60079.98,44.0,0.25873,0.0005,3.40212]
[1780723133042,60.99,60079.98,44.0,0.25873,0.0005,3.40212]
[1780723133308,60.99,60079.98,44.0,0.25873,0.0005,3.40212]
[1780723133325,60.99,60079.98,44.0,0.25873,0.0005,3.40212]
[1780723133552,60.99,60079.98,44.0,0.25873,0.0005,3.40212]
[1780723133557,60.99,60079.98,44.0,0.25873,0.0005,3.40212]
[1780723133759,60.99,60079.98,44.0,0.25873,0.0005,3.40212]
[1780723133801,60.99,60053.45,44.0,0.24552,0.00049,3.3079]
[1780723134061,60.99,60053.45,44.0,0.24552,0.00049,3.3079]
[1780723134333,60.99,60053.45,44.0,0.24552,0.00049,3.3079]
[1780723134778,60.99,60047.84,44.0,0.24275,0.00049,3.28743]
[1780723134988,60.99,60047.84,44.0,0.24275,0.00049,3.28743]
[1780723135583,60.99,60047.84,44.0,0.24275,0.00049,3.28743]
[1780723135785,60.98,60048.69,44.0,0.24316,0.00049,3.29042]
[1780723136792,60.98,60045.27,44.0,0.24148,0.00049,3.27792]
[1780723137135,60.98,60045.27,44.0,0.24148,0.00049,3.27792]
[1780723137198,60.98,60045.27,44.0,0.24148,0.00049,3.27792]
[1780723137563,60.98,60045.27,44.0,0.24148,0.00049,3.27792]
[1780723137803,60.98,60030.74,44.0,0.23445,0.00048,3.2245]
[1780723138810,60.97,60026.62,44.0,0.23246,0.00048,3.20905]
[1780723139219,60.97,60026.62,44.0,0.23246,0.00048,3.20905]
[1780723139771,60.97,60026.62,44.0,0.23246,0.00048,3.20905]
[1780723140130,60.97,60025.58,44.0,0.23195,0.00048,3.20509]
[1780723140885,60.97,60031.8,44.0,0.23492,0.00048,3.22815]
[1780723143848,60.96,60034.98,44.0,0.23642,0.00048,3.23968]
[1780723144919,60.96,60034.98,44.0,0.23642,0.00048,3.23968]
[1780723144960,60.96,60031.65,44.0,0.23482,0.00048,3.22731]
[1780723145082,60.96,60031.65,44.0,0.23482,0.00048,3.22731]
[1780723145149,60.96,60031.65,44.0,0.23482,0.00048,3.22731]
[1780723145861,60.96,60057.53,44.0,0.2474,0.00049,3.3217]
[1780723146473,60.96,60057.53,44.0,0.2474,0.00049,3.3217]
[1780723146868,60.96,60062.36,44.0,0.2498,0.0005,3.33905]
[1780723147228,60.96,60062.36,44.0,0.2498,0.0005,3.33905]
[1780723147935,60.96,60062.12,44.0,0.24967,0.0005,3.33812]
[1780723148935,60.95,60064.16,44.0,0.25067,0.0005,3.34533]
[1780723149092,60.95,60064.16,44.0,0.25067,0.0005,3.34533]
[1780723149143,60.95,60064.16,44.0,0.25067,0.0005,3.34533]
[1780723149164,60.95,60064.16,44.0,0.25067,0.0005,3.34533]
[1780723149190,60.95,60064.16,44.0,0.25067,0.0005,3.34533]
[1780723149233,60.95,60064.16,44.0,0.25067,0.0005,3.34533]
[1780723149365,60.95,60064.16,44.0,0.25067,0.0005,3.34533]
[1780723149397,60.95,60064.16,44.0,0.25067,0.0005,3.34533]
[1780723149489,60.95,60064.16,44.0,0.25067,0.0005,3.34533]
[1780723149889,60.95,60093.24,44.0,0.26533,0.00051,3.44708]
[1780723150193,60.95,60093.24,44.0,0.26533,0.00051,3.44708]
[1780723150366,60.95,60093.24,44.0,0.26533,0.00051,3.44708]
[1780723150658,60.95,60093.24,44.0,0.26533,0.00051,3.44708]
[1780723150896,60.95,60095.0,44.0,0.26623,0.00051,3.4531]
[1780723151587,60.95,60095.0,44.0,0.26623,0.00051,3.4531]
[1780723151613,60.95,60095.0,44.0,0.26623,0.00051,3.4531]
[1780723151903,60.95,60100.11,44.0,0.26885,0.00051,3.4705]
[1780723152482,60.95,60100.11,44.0,0.26885,0.00051,3.4705]
[1780723152910,60.95,60106.45,44.0,0.27211,0.00052,3.49184]
[1780723153854,60.95,60106.45,44.0,0.27211,0.00052,3.49184]
[1780723153930,60.95,60106.45,44.0,0.27211,0.00052,3.49184]
[1780723153922,60.95,60111.09,44.0,0.27451,0.00052,3.50732]
[1780723155931,60.94,60113.68,44.0,0.27584,0.00052,3.51582]
[1780723157945,60.94,60115.35,44.0,0.27668,0.00052,3.52122]
[1780723158957,60.93,60113.69,44.0,0.27581,0.00052,3.51563]
[1780723159148,60.93,60113.69,44.0,0.27581,0.00052,3.51563]
[1780723159400,60.93,60113.69,44.0,0.27581,0.00052,3.51563]
[1780723159962,60.93,60100.38,44.0,0.26889,0.00051,3.47079]
[1780723160163,60.93,60100.38,44.0,0.26889,0.00051,3.47079]
[1780723160969,60.92,60100.58,44.0,0.26898,0.00051,3.4714]
[1780723161730,60.92,60100.58,44.0,0.26898,0.00051,3.4714]
[1780723161976,60.92,60105.77,44.0,0.27166,0.00052,3.48894]
[1780723162985,60.92,60111.92,44.0,0.27484,0.00052,3.50947]
[1780723163991,60.92,60114.81,44.0,0.27634,0.00052,3.51902]
[1780723164148,60.92,60114.81,44.0,0.27634,0.00052,3.51902]
[1780723165016,60.92,60114.81,44.0,0.27634,0.00052,3.51902]
[1780723165069,60.92,60114.81,44.0,0.27634,0.00052,3.51902]
[1780723164997,60.91,60113.18,44.0,0.27548,0.00052,3.51357]
[1780723165379,60.91,60113.18,44.0,0.27548,0.00052,3.51357]
[1780723166893,60.9,60107.29,44.0,0.27239,0.00052,3.49368]
[1780723167637,60.9,60104.26,44.0,0.27082,0.00052,3.48347]
[1780723169597,60.9,60099.49,44.0,0.26834,0.00051,3.46715]
[1780723170078,60.9,60099.49,44.0,0.26834,0.00051,3.46715]
[1780723170686,60.9,60099.49,44.0,0.26834,0.00051,3.46715]
[1780723171622,60.89,60099.24,44.0,0.2682,0.00051,3.46623]
[1780723171627,60.89,60099.24,44.0,0.2682,0.00051,3.46623]
[1780723171778,60.89,60099.24,44.0,0.2682,0.00051,3.46623]
[1780723171829,60.89,60099.24,44.0,0.2682,0.00051,3.46623]
[1780723171859,60.89,60099.24,44.0,0.2682,0.00051,3.46623]
[1780723171801,60.89,60099.01,44.0,0.26742,0.00052,3.45037]
[1780723172377,60.89,60099.01,44.0,0.26742,0.00052,3.45037]
[1780723172788,60.89,60099.01,44.0,0.26742,0.00052,3.45037]
[1780723172795,60.89,60099.01,44.0,0.26742,0.00052,3.45037]
[1780723172907,60.89,60099.01,44.0,0.26742,0.00052,3.45037]
[1780723173003,60.89,60091.28,44.0,0.26345,0.00051,3.42385]
[1780723175135,60.89,60091.28,44.0,0.26345,0.00051,3.42385]
[1780723175093,60.88,60075.61,44.0,0.25547,0.0005,3.36903]
[1780723175725,60.88,60075.61,44.0,0.25547,0.0005,3.36903]
[1780723176056,60.88,60075.61,44.0,0.25547,0.0005,3.36903]
[1780723176069,60.88,60075.61,44.0,0.25547,0.0005,3.369]
[1780723176573,60.88,60075.61,44.0,0.25547,0.0005,3.369]
[1780723177149,60.88,60085.52,44.0,0.26048,0.00051,3.4037]
[1780723178114,60.88,60084.09,44.0,0.25975,0.00051,3.39865]
[1780723179238,60.88,60084.09,44.0,0.25975,0.00051,3.39865]
[1780723179663,60.88,60085.35,44.0,0.26038,0.00051,3.403]
[1780723180130,60.88,60097.96,44.0,0.26683,0.00051,3.44645]
[1780723180329,60.88,60097.96,44.0,0.26683,0.00051,3.44645]
[1780723180892,60.88,60097.96,44.0,0.26683,0.00051,3.44645]
[1780723181128,60.88,60097.96,44.0,0.26683,0.00051,3.44645]
[1780723181176,60.88,60097.96,44.0,0.26683,0.00051,3.44645]
[1780723181218,60.87,60104.16,44.0,0.27001,0.00052,3.46745]
[1780723181466,60.87,60104.16,44.0,0.27001,0.00052,3.46745]
[1780723182143,60.87,60107.21,44.0,0.27159,0.00052,3.47772]
[1780723182727,60.87,60107.21,44.0,0.27159,0.00052,3.47772]
[1780723183152,60.87,60111.89,44.0,0.27401,0.00052,3.49336]
[1780723183430,60.87,60111.89,44.0,0.27401,0.00052,3.49336]
[1780723184161,60.86,60113.8,44.0,0.275,0.00052,3.49968]
[1780723185845,60.86,60114.47,44.0,0.27534,0.00052,3.50186]
[1780723186174,60.86,60107.28,44.0,0.27159,0.00052,3.47769]
[1780723186634,60.86,60107.28,44.0,0.27159,0.00052,3.47769]
[1780723187181,60.86,60111.48,44.0,0.27377,0.00052,3.49176]
[1780723188188,60.85,60113.18,44.0,0.27464,0.00052,3.4974]
[1780723189188,60.85,60113.18,44.0,0.27464,0.00052,3.4974]
[1780723189196,60.85,60118.17,44.0,0.27725,0.00052,3.51393]
[1780723190538,60.85,60118.38,44.0,0.27735,0.00052,3.51456]
[1780723191058,60.85,60118.38,44.0,0.27735,0.00052,3.51456]
[1780723193224,60.84,60120.04,44.0,0.27818,0.00053,3.51982]
[1780723195238,60.83,60122.55,44.0,0.27948,0.00053,3.52794]
[1780723196245,60.82,60119.07,44.0,0.27763,0.00053,3.51637]
[1780723197253,60.82,60122.16,44.0,0.27925,0.00053,3.5265]
[1780723199616,60.81,60122.45,44.0,0.27937,0.00053,3.52728]
[1780723200056,60.81,60122.45,44.0,0.27937,0.00053,3.52728]
[1780723200496,60.81,60121.49,44.0,0.27887,0.00053,3.52412]
[1780723202996,60.81,60122.39,44.0,0.27932,0.00053,3.52696]
[1780723203089,60.81,60122.39,44.0,0.27932,0.00053,3.52696]
[1780723203208,60.81,60122.39,44.0,0.27932,0.00053,3.52696]
[1780723203272,60.8,60128.53,44.0,0.28255,0.00053,3.54698]
[1780723203762,60.8,60128.53,44.0,0.28255,0.00053,3.54698]
[1780723204167,60.8,60128.53,44.0,0.28255,0.00053,3.54698]
[1780723204213,60.8,60128.53,44.0,0.28255,0.00053,3.54698]
[1780723204215,60.8,60138.85,44.0,0.28805,0.00053,3.5803]
[1780723204989,60.8,60155.29,44.0,0.29689,0.00054,3.63194]
[1780723205555,60.8,60155.29,44.0,0.29689,0.00054,3.63194]
[1780723205603,60.8,60155.29,44.0,0.29689,0.00054,3.63194]
[1780723206215,60.8,60161.39,44.0,0.3002,0.00055,3.65071]
[1780723206300,60.8,60161.39,44.0,0.3002,0.00055,3.65071]
[1780723207010,60.8,60161.39,44.0,0.3002,0.00055,3.65071]
[1780723207171,60.8,60161.39,44.0,0.3002,0.00055,3.65071]
[1780723207232,60.8,60161.39,44.0,0.3002,0.00055,3.65071]
[1780723207296,60.79,60145.21,44.0,0.29143,0.00054,3.60037]
[1780723208427,60.79,60145.21,44.0,0.29143,0.00054,3.60037]
[1780723208200,60.79,60128.0,44.0,0.28223,0.00053,3.54502]
[1780723208780,60.79,60128.0,44.0,0.28223,0.00053,3.54502]
[1780723208939,60.79,60128.0,44.0,0.28223,0.00053,3.54502]
[1780723209156,60.78,60133.1,44.0,0.28492,0.00053,3.56148]
[1780723209437,60.78,60133.1,44.0,0.28492,0.00053,3.56148]
[1780723209493,60.78,60133.1,44.0,0.28492,0.00053,3.56148]
[1780723209799,60.78,60133.1,44.0,0.28492,0.00053,3.56148]
[1780723209822,60.78,60135.27,44.0,0.28606,0.00053,3.56837]
[1780723210706,60.78,60142.16,44.0,0.28974,0.00054,3.59037]
[1780723212068,60.78,60142.16,44.0,0.28974,0.00054,3.59037]
[1780723212240,60.78,60142.16,44.0,0.28974,0.00054,3.59037]
[1780723212301,60.77,60140.66,44.0,0.28892,0.00054,3.58552]
[1780723212638,60.77,60140.66,44.0,0.28892,0.00054,3.58552]
[1780723213073,60.77,60140.66,44.0,0.28892,0.00054,3.58552]
[1780723213189,60.77,60150.19,44.0,0.29405,0.00054,3.61564]
[1780723214245,60.77,60150.19,44.0,0.29405,0.00054,3.61564]
[1780723214297,60.76,60145.47,44.0,0.29148,0.00054,3.60063]
[1780723214478,60.76,60141.0,44.0,0.28908,0.00054,3.58645]
[1780723216250,60.76,60141.0,44.0,0.28908,0.00054,3.58645]
[1780723216188,60.75,60143.72,44.0,0.29051,0.00054,3.59495]
[1780723216501,60.75,60143.72,44.0,0.29051,0.00054,3.59495]
[1780723216560,60.75,60143.72,44.0,0.29051,0.00054,3.59495]
[1780723216751,60.75,60143.72,44.0,0.29051,0.00054,3.59495]
[1780723217268,60.75,60143.72,44.0,0.29051,0.00054,3.59495]
[1780723217268,60.75,60143.72,44.0,0.29051,0.00054,3.59495]
[1780723217268,60.75,60144.65,44.0,0.291,0.00054,3.59782]
[1780723217987,60.75,60144.65,44.0,0.291,0.00054,3.59782]
[1780723218090,60.75,60144.65,44.0,0.291,0.00054,3.59782]
[1780723218192,60.75,60141.73,44.0,0.28943,0.00054,3.58855]
[1780723218357,60.75,60141.73,44.0,0.28943,0.00054,3.58855]
[1780723218978,60.75,60141.73,44.0,0.28943,0.00054,3.58855]
[1780723219078,60.74,60139.08,44.0,0.28798,0.00054,3.5799]
[1780723219522,60.74,60136.5,44.0,0.2866,0.00053,3.57162]
[1780723221532,60.73,60135.13,44.0,0.28583,0.00053,3.56698]
[1780723223133,60.73,60135.13,44.0,0.28583,0.00053,3.56698]
[1780723223274,60.73,60135.13,44.0,0.28583,0.00053,3.56698]
[1780723223219,60.72,60136.78,44.0,0.28667,0.00053,3.57207]
[1780723223482,60.72,60136.78,44.0,0.28667,0.00053,3.57207]
[1780723223525,60.72,60136.78,44.0,0.28667,0.00053,3.57207]
[1780723224231,60.71,60123.95,44.0,0.27983,0.00053,3.53019]
[1780723225230,60.7,60121.84,44.0,0.2787,0.00053,3.52311]
[1780723225824,60.7,60121.84,44.0,0.2787,0.00053,3.52311]
[1780723226069,60.7,60121.14,44.0,0.27831,0.00053,3.52068]
[1780723226776,60.7,60121.14,44.0,0.27831,0.00053,3.52068]
[1780723227287,60.69,60103.72,44.0,0.26918,0.00052,3.46206]
[1780723228284,60.69,60093.05,44.0,0.26365,0.00051,3.42531]
[1780723229282,60.69,60093.05,44.0,0.26365,0.00051,3.42531]
[1780723229312,60.68,60101.2,44.0,0.26784,0.00052,3.45323]
[1780723229674,60.68,60101.2,44.0,0.26784,0.00052,3.45323]
[1780723229738,60.68,60101.2,44.0,0.26784,0.00052,3.45323]
[1780723230343,60.68,60101.2,44.0,0.26784,0.00052,3.45323]
[1780723230313,60.68,60103.56,44.0,0.26905,0.00052,3.46119]
[1780723230739,60.68,60103.56,44.0,0.26905,0.00052,3.46119]
[1780723230959,60.68,60103.56,44.0,0.26905,0.00052,3.46119]
[1780723231007,60.68,60103.56,44.0,0.26905,0.00052,3.46119]
[1780723231032,60.68,60103.56,44.0,0.26905,0.00052,3.46119]
[1780723231066,60.68,60103.56,44.0,0.26905,0.00052,3.46119]
[1780723231297,60.68,60103.56,44.0,0.26905,0.00052,3.46119]
[1780723231252,60.68,60124.63,44.0,0.27946,0.00053,3.51689]
[1780723231886,60.68,60124.63,44.0,0.27946,0.00053,3.51689]
[1780723231972,60.67,60137.79,44.0,0.28645,0.00054,3.55966]
[1780723232912,60.67,60139.47,44.0,0.28734,0.00054,3.56499]
[1780723233615,60.67,60139.47,44.0,0.28734,0.00054,3.56499]
[1780723234225,60.67,60139.47,44.0,0.28734,0.00054,3.56499]
[1780723234297,60.66,60137.42,44.0,0.28623,0.00054,3.55831]
[1780723235173,60.66,60138.86,44.0,0.28699,0.00054,3.56286]
[1780723236036,60.66,60138.86,44.0,0.28699,0.00054,3.56286]
[1780723237882,60.65,60137.73,44.0,0.28635,0.00054,3.55906]
[1780723237905,60.65,60137.73,44.0,0.28635,0.00054,3.55906]
[1780723238300,60.65,60136.73,44.0,0.2858,0.00054,3.55575]
[1780723238834,60.64,60143.15,44.0,0.28924,0.00054,3.57632]
[1780723240156,60.64,60143.15,44.0,0.28924,0.00054,3.57632]
[1780723240217,60.64,60143.71,44.0,0.28954,0.00054,3.57805]
[1780723240894,60.64,60143.71,44.0,0.28954,0.00054,3.57805]
[1780723240960,60.63,60140.88,44.0,0.288,0.00054,3.56891]
[1780723241693,60.63,60139.37,44.0,0.28717,0.00054,3.56397]
[1780723242552,60.63,60139.37,44.0,0.28717,0.00054,3.56397]
[1780723244217,60.63,60139.37,44.0,0.28717,0.00054,3.56397]
[1780723244226,60.62,60142.01,44.0,0.28856,0.00054,3.57228]
[1780723244868,60.62,60142.01,44.0,0.28856,0.00054,3.57228]
[1780723244968,60.62,60139.47,44.0,0.28718,0.00054,3.56404]
[1780723245578,60.62,60139.47,44.0,0.28718,0.00054,3.56404]
[1780723245740,60.62,60139.47,44.0,0.28718,0.00054,3.56404]
[1780723245764,60.62,60139.47,44.0,0.28718,0.00054,3.56404]
[1780723246259,60.61,60136.34,44.0,0.28549,0.00054,3.55389]
[1780723246625,60.61,60136.34,44.0,0.28549,0.00054,3.55389]
[1780723246727,60.61,60136.34,44.0,0.28549,0.00054,3.55389]
[1780723246776,60.61,60136.34,44.0,0.28549,0.00054,3.55389]
[1780723246831,60.61,60136.34,44.0,0.28549,0.00054,3.55389]
[1780723246905,60.61,60136.34,44.0,0.28549,0.00054,3.55389]
[1780723247344,60.61,60136.34,44.0,0.28549,0.00054,3.55389]
[1780723247439,60.61,60136.34,44.0,0.28549,0.00054,3.55389]
[1780723247452,60.61,60136.34,44.0,0.28549,0.00054,3.55389]
[1780723247307,60.61,60128.0,44.0,0.28102,0.00053,3.52659]
[1780723247778,60.61,60128.0,44.0,0.28102,0.00053,3.52659]
[1780723247954,60.61,60128.0,44.0,0.28102,0.00053,3.52659]
[1780723248317,60.61,60158.42,44.0,0.29742,0.00055,3.62374]
[1780723249054,60.61,60164.77,44.0,0.3009,0.00055,3.64329]
[1780723249887,60.61,60164.77,44.0,0.3009,0.00055,3.64329]
[1780723250175,60.61,60164.77,44.0,0.3009,0.00055,3.64329]
[1780723250339,60.61,60164.77,44.0,0.3009,0.00055,3.64329]
[1780723250265,60.6,60163.82,44.0,0.30036,0.00055,3.64031]
[1780723250417,60.6,60163.82,44.0,0.30036,0.00055,3.64031]
[1780723250785,60.6,60163.82,44.0,0.30036,0.00055,3.64031]
[1780723250835,60.6,60163.82,44.0,0.30036,0.00055,3.64031]
[1780723250900,60.6,60163.82,44.0,0.30036,0.00055,3.64031]
[1780723250938,60.6,60163.82,44.0,0.30036,0.00055,3.64031]
[1780723250986,60.6,60163.82,44.0,0.30036,0.00055,3.64031]
[1780723251339,60.6,60171.35,44.0,0.30451,0.00055,3.6632]
[1780723251511,60.6,60171.35,44.0,0.30451,0.00055,3.6632]
[1780723251839,60.6,60171.35,44.0,0.30451,0.00055,3.6632]
[1780723251882,60.6,60171.35,44.0,0.30451,0.00055,3.6632]
[1780723252132,60.6,60171.35,44.0,0.30451,0.00055,3.6632]
[1780723252183,60.59,60139.33,44.0,0.28703,0.00054,3.56315]
[1780723252842,60.59,60139.33,44.0,0.28703,0.00054,3.56315]
[1780723253117,60.59,60134.79,44.0,0.28457,0.00054,3.54836]
[1780723253609,60.59,60134.79,44.0,0.28457,0.00054,3.54836]
[1780723253726,60.59,60134.79,44.0,0.28457,0.00054,3.54836]
[1780723253778,60.59,60134.79,44.0,0.28457,0.00054,3.54836]
[1780723253952,60.59,60134.79,44.0,0.28457,0.00054,3.54836]
[1780723254346,60.59,60134.79,44.0,0.28457,0.00054,3.54836]
[1780723254206,60.59,60137.41,44.0,0.28598,0.00054,3.55684]
[1780723255317,60.59,60137.41,44.0,0.28598,0.00054,3.55684]
[1780723255129,60.58,60152.19,44.0,0.29394,0.00054,3.6038]
[1780723255992,60.58,60152.19,44.0,0.29394,0.00054,3.6038]
[1780723256252,60.58,60152.56,44.0,0.29412,0.00054,3.60488]
[1780723257039,60.58,60152.56,44.0,0.29412,0.00054,3.60488]
[1780723257086,60.58,60152.56,44.0,0.29412,0.00054,3.60488]
[1780723257208,60.57,60154.96,44.0,0.29542,0.00054,3.61235]
[1780723258035,60.57,60164.32,44.0,0.30053,0.00055,3.64128]
[1780723258877,60.57,60164.32,44.0,0.30053,0.00055,3.64128]
[1780723259345,60.57,60169.9,44.0,0.3036,0.00055,3.65828]
[1780723259642,60.57,60169.9,44.0,0.3036,0.00055,3.65828]
[1780723260023,60.57,60169.9,44.0,0.3036,0.00055,3.65828]
[1780723260314,60.57,60169.9,44.0,0.3036,0.00055,3.65828]
[1780723260278,60.56,60179.29,44.0,0.30878,0.00056,3.6863]
[1780723260460,60.56,60179.29,44.0,0.30878,0.00056,3.6863]
[1780723260775,60.56,60179.29,44.0,0.30878,0.00056,3.6863]
[1780723260861,60.56,60179.29,44.0,0.30878,0.00056,3.6863]
[1780723261289,60.56,60193.85,44.0,0.31691,0.00056,3.7287]
[1780723261991,60.56,60193.85,44.0,0.31691,0.00056,3.7287]
[1780723262028,60.56,60193.85,44.0,0.31691,0.00056,3.7287]
[1780723262467,60.56,60193.85,44.0,0.31691,0.00056,3.7287]
[1780723262553,60.56,60193.85,44.0,0.31691,0.00056,3.7287]
[1780723262858,60.56,60193.85,44.0,0.31691,0.00056,3.7287]
[1780723262225,60.56,60200.32,44.0,0.32054,0.00056,3.74701]
[1780723263323,60.56,60200.32,44.0,0.32054,0.00056,3.74701]
[1780723263360,60.56,60200.32,44.0,0.32054,0.00056,3.74701]
[1780723264233,60.56,60200.32,44.0,0.32054,0.00056,3.74701]
[1780723264242,60.56,60200.32,44.0,0.32054,0.00056,3.74701]
[1780723264369,60.56,60200.32,44.0,0.32054,0.00056,3.74701]
[1780723264688,60.56,60176.0,44.0,0.30693,0.00055,3.6764]
[1780723265369,60.56,60176.0,44.0,0.30693,0.00055,3.6764]
[1780723265655,60.55,60182.49,44.0,0.31051,0.00056,3.69549]
[1780723266185,60.55,60182.49,44.0,0.31051,0.00056,3.69549]
[1780723266229,60.55,60185.85,44.0,0.31238,0.00056,3.70534]
[1780723267533,60.49,60183.67,44.0,0.31101,0.00056,3.69813]
[1780723268156,60.49,60183.67,44.0,0.31101,0.00056,3.69813]
[1780723268504,60.45,60188.51,44.0,0.3136,0.00056,3.71174]
[1780723269202,60.45,60188.51,44.0,0.3136,0.00056,3.71174]
[1780723269486,60.45,60188.51,44.0,0.3136,0.00056,3.71174]
[1780723269728,60.42,60195.22,44.0,0.31728,0.00056,3.73066]
[1780723269880,60.42,60195.22,44.0,0.31728,0.00056,3.73066]
[1780723270268,60.42,60195.22,44.0,0.31728,0.00056,3.73066]
[1780723270498,60.42,60195.22,44.0,0.31728,0.00056,3.73066]
[1780723270735,60.37,60200.78,44.0,0.32026,0.00057,3.74571]
[1780723271140,60.37,60207.6,44.0,0.32413,0.00057,3.76483]
[1780723271891,60.37,60207.6,44.0,0.32413,0.00057,3.76483]
[1780723272726,60.33,60211.82,44.0,0.32644,0.00057,3.77605]
[1780723272994,60.33,60211.82,44.0,0.32644,0.00057,3.77605]
[1780723273174,60.33,60211.82,44.0,0.32644,0.00057,3.77605]
[1780723273686,60.33,60211.82,44.0,0.32644,0.00057,3.77605]
[1780723273750,60.33,60211.82,44.0,0.32644,0.00057,3.77605]
[1780723273775,60.33,60211.82,44.0,0.32644,0.00057,3.77605]
[1780723273768,60.33,60220.14,44.0,0.3312,0.00057,3.79864]
[1780723273965,60.33,60220.14,44.0,0.3312,0.00057,3.79864]
[1780723274186,60.33,60220.14,44.0,0.3312,0.00057,3.79864]
[1780723274621,60.33,60244.63,44.0,0.34537,0.00058,3.86213]
[1780723275438,60.33,60244.63,44.0,0.34537,0.00058,3.86213]
[1780723275679,60.33,60259.09,44.0,0.35382,0.00059,3.89731]
[1780723276160,60.29,60259.32,44.0,0.35388,0.00059,3.89754]
[1780723276867,60.29,60259.32,44.0,0.35388,0.00059,3.89754]
[1780723277177,60.29,60259.32,44.0,0.35388,0.00059,3.89754]
[1780723277192,60.29,60259.32,44.0,0.35388,0.00059,3.89754]
[1780723277270,60.29,60259.32,44.0,0.35388,0.00059,3.89754]
[1780723277431,60.29,60259.32,44.0,0.35388,0.00059,3.89754]
[1780723277579,60.18,60262.39,44.0,0.35541,0.00059,3.90372]
[1780723277978,60.18,60262.39,44.1,0.35541,0.00059,3.90372]
[1780723278095,60.18,60262.39,44.1,0.35541,0.00059,3.90372]
[1780723278221,60.18,60262.39,44.1,0.35541,0.00059,3.90372]
[1780723278265,60.18,60262.39,44.1,0.35541,0.00059,3.90372]
[1780723278414,60.18,60262.39,44.1,0.35541,0.00059,3.90372]
[1780723278603,60.18,60262.39,44.1,0.35541,0.00059,3.90372]
[1780723278708,60.18,60262.39,44.1,0.35541,0.00059,3.90372]
[1780723278768,60.18,60283.18,44.1,0.36776,0.0006,3.95092]
[1780723278962,60.18,60283.18,44.1,0.36776,0.0006,3.95092]
[1780723279230,60.18,60283.18,44.1,0.36776,0.0006,3.95092]
[1780723279916,60.18,60283.18,44.1,0.36776,0.0006,3.95092]
[1780723279948,60.18,60283.18,44.1,0.36776,0.0006,3.95092]
[1780723279782,60.12,60285.49,44.1,0.36901,0.0006,3.95549]
[1780723280054,60.12,60285.49,44.1,0.36901,0.0006,3.95549]
[1780723280322,60.12,60285.49,44.1,0.36901,0.0006,3.95549]
[1780723280665,60.06,60290.08,44.1,0.37163,0.0006,3.9649]
[1780723281407,60.06,60290.08,44.1,0.37163,0.0006,3.9649]
[1780723281408,60.06,60290.08,44.1,0.37163,0.0006,3.9649]
[1780723281447,60.06,60290.08,44.1,0.37163,0.0006,3.9649]
[1780723281685,60.06,60294.09,44.1,0.37404,0.0006,3.97336]
[1780723282905,59.94,60289.22,44.1,0.37086,0.0006,3.96219]
[1780723283237,59.94,60289.22,44.1,0.37086,0.0006,3.96219]
[1780723283527,59.94,60289.22,44.1,0.37086,0.0006,3.96219]
[1780723283600,59.94,60289.22,44.1,0.37086,0.0006,3.96219]
[1780723283687,59.94,60289.22,44.1,0.37086,0.0006,3.96219]
[1780723283904,59.88,60290.6,44.1,0.37157,0.0006,3.9647]
[1780723284140,59.88,60290.6,44.1,0.37157,0.0006,3.9647]
[1780723284141,59.88,60290.6,44.1,0.37157,0.0006,3.9647]
[1780723284150,59.88,60290.6,44.1,0.37157,0.0006,3.9647]
[1780723284587,59.88,60290.6,44.1,0.37157,0.0006,3.9647]
[1780723284810,59.82,60282.56,44.1,0.3666,0.0006,3.94678]
[1780723284920,59.82,60282.56,44.1,0.3666,0.0006,3.94678]
[1780723285168,59.82,60282.56,44.1,0.3666,0.0006,3.94678]
[1780723285202,59.82,60282.56,44.1,0.3666,0.0006,3.94678]
[1780723285608,59.82,60282.56,44.2,0.3666,0.0006,3.94678]
[1780723285696,59.82,60282.56,44.2,0.3666,0.0006,3.94678]
[1780723285894,59.82,60288.93,44.2,0.37043,0.0006,3.96068]
[1780723286796,59.82,60288.93,44.2,0.37043,0.0006,3.96068]
[1780723286843,59.76,60305.39,44.2,0.38027,0.00061,3.99453]
[1780723287387,59.76,60305.39,44.2,0.38027,0.00061,3.99453]
[1780723287699,59.7,60304.24,44.2,0.37945,0.00061,3.99183]
[1780723288183,59.7,60304.24,44.2,0.37945,0.00061,3.99183]
[1780723288656,59.7,60304.24,44.2,0.37945,0.00061,3.99183]
[1780723288741,59.64,60305.65,44.2,0.38019,0.00061,3.99429]
[1780723289250,59.64,60305.65,44.2,0.38019,0.00061,3.99429]
[1780723289278,59.64,60305.65,44.2,0.38019,0.00061,3.99429]
[1780723289292,59.64,60305.65,44.2,0.38019,0.00061,3.99429]
[1780723289621,59.58,60296.63,44.2,0.37458,0.00061,3.97533]
[1780723289929,59.58,60296.63,44.2,0.37458,0.00061,3.97533]
[1780723290800,59.46,60292.19,44.2,0.37164,0.00061,3.96505]
[1780723290931,59.46,60292.19,44.2,0.37164,0.00061,3.96505]
[1780723291851,59.46,60299.34,44.2,0.37559,0.00061,3.96634]
[1780723292438,59.46,60299.34,44.2,0.37559,0.00061,3.96634]
[1780723292494,59.46,60299.34,44.2,0.37559,0.00061,3.96634]
[1780723292650,59.4,60291.1,44.2,0.37044,0.00061,3.94838]
[1780723293706,59.4,60291.1,44.2,0.37044,0.00061,3.94838]
[1780723293784,59.4,60291.1,44.2,0.37044,0.00061,3.94838]
[1780723293879,59.28,60288.32,44.2,0.36849,0.00061,3.9414]
[1780723294835,59.22,60291.42,44.2,0.37025,0.00061,3.94773]
[1780723295514,59.22,60291.42,44.2,0.37025,0.00061,3.94773]
[1780723295731,59.22,60291.42,44.2,0.37025,0.00061,3.94773]
[1780723295833,59.22,60287.49,44.2,0.36784,0.00061,3.93906]
[1780723296873,59.21,60289.18,44.2,0.36886,0.00061,3.94274]
[1780723296948,59.21,60289.18,44.2,0.36886,0.00061,3.94274]
[1780723297893,59.21,60297.15,44.2,0.37372,0.00061,3.95997]
[1780723298287,59.21,60297.15,44.2,0.37372,0.00061,3.95997]
[1780723298832,59.15,60290.02,44.2,0.36924,0.00061,3.94413]
[1780723299830,59.09,60293.57,44.2,0.37128,0.00061,3.95142]
[1780723299961,59.09,60293.57,44.2,0.37128,0.00061,3.95142]
[1780723300783,59.03,60302.25,44.2,0.37648,0.00062,3.96947]
[1780723301460,59.03,60302.25,44.2,0.37648,0.00062,3.96947]
[1780723301617,59.03,60302.25,44.2,0.37648,0.00062,3.96947]
[1780723301702,59.03,60302.25,44.2,0.37648,0.00062,3.96947]
[1780723301753,58.97,60295.67,44.2,0.37231,0.00061,3.95508]
[1780723302256,58.92,60298.55,44.2,0.37395,0.00062,3.96083]
[1780723303244,58.92,60298.55,44.2,0.37395,0.00062,3.96083]
[1780723303476,58.92,60298.55,44.2,0.37395,0.00062,3.96083]
[1780723303720,58.92,60298.55,44.3,0.37395,0.00062,3.96083]
[1780723304009,58.92,60298.55,52.3,0.37395,0.00062,3.96083]
[1780723303843,58.86,60302.32,52.3,0.37615,0.00062,3.96839]
[1780723304233,58.86,60302.32,53.3,0.37615,0.00062,3.96839]
[1780723304479,58.86,60302.32,54.6,0.37615,0.00062,3.96839]
[1780723304692,58.86,60302.32,54.7,0.37615,0.00062,3.96839]
[1780723304851,58.86,60302.32,55.8,0.37615,0.00062,3.96839]
[1780723304922,58.86,60302.32,55.9,0.37615,0.00062,3.96839]
[1780723304958,58.86,60302.32,56.3,0.37615,0.00062,3.96839]
[1780723305025,58.86,60302.32,59.0,0.37615,0.00062,3.96839]
[1780723305034,58.86,60302.32,59.0,0.37615,0.00062,3.96839]
[1780723304798,58.86,60373.21,59.0,0.42055,0.00063,4.09286]
[1780723305781,58.86,60373.21,59.1,0.42055,0.00063,4.09286]
[1780723305939,58.86,60389.62,59.1,0.43099,0.00064,4.11443]
[1780723306331,58.86,60389.62,59.1,0.43099,0.00064,4.11443]
[1780723306507,58.86,60389.62,59.1,0.43099,0.00064,4.11443]
[1780723306569,58.86,60389.62,59.1,0.43099,0.00064,4.11443]
[1780723306854,58.86,60389.62,59.1,0.43099,0.00064,4.11443]
[1780723306932,58.86,60389.62,59.2,0.43099,0.00064,4.11443]
[1780723306978,58.86,60389.62,59.2,0.43099,0.00064,4.11443]
[1780723306917,58.8,60405.44,59.2,0.44104,0.00064,4.13246]
[1780723307154,58.8,60405.44,59.2,0.44104,0.00064,4.13246]
[1780723307404,58.8,60405.44,59.2,0.44104,0.00064,4.13246]
[1780723307556,58.8,60405.44,59.2,0.44104,0.00064,4.13246]
[1780723307937,58.8,60405.44,59.2,0.44104,0.00064,4.13246]
[1780723308151,58.8,60405.44,59.2,0.44104,0.00064,4.13246]
[1780723307884,58.8,60383.59,59.2,0.42707,0.00064,4.10669]
[1780723308345,58.8,60383.59,59.2,0.42707,0.00064,4.10669]
[1780723308530,58.8,60383.59,59.2,0.42707,0.00064,4.10669]
[1780723308890,58.8,60383.59,59.2,0.42707,0.00064,4.10669]
[1780723309006,58.8,60383.59,59.2,0.42707,0.00064,4.10669]
[1780723309195,58.8,60383.59,59.2,0.42707,0.00064,4.10669]
[1780723308944,58.74,60378.82,59.2,0.42396,0.00064,4.10023]
[1780723309626,58.74,60378.82,59.2,0.42396,0.00064,4.10023]
[1780723309659,58.74,60378.82,59.2,0.42396,0.00064,4.10023]
[1780723309813,58.74,60378.82,59.2,0.42396,0.00064,4.10023]
[1780723309919,58.74,60378.82,59.2,0.42396,0.00064,4.10023]
[1780723309966,58.68,60387.0,59.2,0.4291,0.00064,4.11076]
[1780723310311,58.68,60387.0,59.2,0.4291,0.00064,4.11076]
[1780723310943,58.62,60384.87,59.2,0.42766,0.00064,4.1079]
[1780723311272,58.62,60384.87,59.2,0.42766,0.00064,4.1079]
[1780723311287,58.62,60384.87,59.2,0.42766,0.00064,4.1079]
[1780723311545,58.62,60384.87,59.2,0.42766,0.00064,4.1079]
[1780723311551,58.62,60384.87,59.2,0.42766,0.00064,4.1079]
[1780723311725,58.62,60384.87,59.2,0.42766,0.00064,4.1079]
[1780723311892,58.62,60384.87,59.2,0.42766,0.00064,4.1079]
[1780723311914,58.56,60393.32,59.2,0.433,0.00064,4.11828]
[1780723312194,58.56,60393.32,59.2,0.433,0.00064,4.11828]
[1780723312421,58.56,60393.32,59.2,0.433,0.00064,4.11828]
[1780723312481,58.56,60393.32,59.2,0.433,0.00064,4.11828]
[1780723312516,58.56,60393.32,59.2,0.433,0.00064,4.11828]
[1780723312846,58.56,60393.32,59.2,0.433,0.00064,4.11828]
[1780723312854,58.56,60393.32,59.2,0.433,0.00064,4.11828]
[1780723312883,58.56,60393.32,59.2,0.433,0.00064,4.11828]
[1780723312978,58.56,60393.32,59.2,0.433,0.00064,4.11828]
[1780723313055,58.56,60393.32,59.2,0.433,0.00064,4.11828]
[1780723313173,58.56,60393.32,59.2,0.433,0.00064,4.11828]
[1780723312999,58.5,60373.5,59.2,0.42023,0.00064,4.09222]
[1780723313352,58.5,60373.5,59.2,0.42023,0.00064,4.09222]
[1780723313527,58.5,60373.5,59.2,0.42023,0.00064,4.09222]
[1780723313801,58.5,60373.5,59.2,0.42023,0.00064,4.09222]
[1780723313913,58.5,60339.45,59.2,0.39862,0.00063,4.03812]
[1780723314308,58.5,60339.45,59.2,0.39862,0.00063,4.03812]
[1780723314325,58.5,60339.45,59.2,0.39862,0.00063,4.03812]
[1780723314432,58.5,60339.45,59.2,0.39862,0.00063,4.03812]
[1780723314564,58.5,60339.45,59.2,0.39862,0.00063,4.03812]
[1780723314984,58.5,60339.45,59.2,0.39862,0.00063,4.03812]
[1780723315014,58.5,60339.45,59.2,0.39862,0.00063,4.03812]
[1780723315073,58.5,60339.45,59.2,0.39862,0.00063,4.03812]
[1780723315114,58.5,60339.45,59.2,0.39862,0.00063,4.03812]
[1780723315026,58.49,60336.58,59.2,0.3968,0.00063,4.03299]
[1780723315467,58.49,60336.58,59.2,0.3968,0.00063,4.03299]
[1780723315522,58.49,60336.58,59.2,0.3968,0.00063,4.03299]
[1780723316231,58.49,60336.58,59.2,0.3968,0.00063,4.03299]
[1780723315755,58.49,60315.95,59.2,0.38386,0.00062,3.99393]
[1780723316313,58.49,60315.95,59.2,0.38386,0.00062,3.99393]
[1780723316997,58.49,60315.95,59.2,0.38386,0.00062,3.99393]
[1780723316977,58.48,60306.48,59.2,0.37794,0.00062,3.97454]
[1780723317097,58.48,60306.48,59.2,0.37794,0.00062,3.97454]
[1780723317228,58.48,60306.48,59.2,0.37794,0.00062,3.97454]
[1780723317247,58.48,60306.48,59.2,0.37794,0.00062,3.97454]
[1780723317247,58.48,60306.48,59.2,0.37794,0.00062,3.97454]
[1780723317291,58.48,60306.48,59.2,0.37794,0.00062,3.97454]
[1780723317414,58.48,60306.48,59.2,0.37794,0.00062,3.97454]
[1780723317570,58.48,60306.48,59.2,0.37794,0.00062,3.97454]
[1780723317730,58.48,60289.46,59.2,0.36741,0.00062,3.93766]
[1780723318077,58.48,60289.46,59.2,0.36741,0.00062,3.93766]
[1780723318260,58.48,60289.46,59.2,0.36741,0.00062,3.93766]
[1780723318737,58.48,60289.46,59.2,0.36741,0.00062,3.93766]
[1780723318832,58.48,60278.45,59.2,0.36064,0.00061,3.91236]
[1780723319275,58.48,60278.45,59.2,0.36064,0.00061,3.91236]
[1780723319308,58.48,60278.45,59.2,0.36064,0.00061,3.91236]
[1780723320021,58.48,60287.05,59.2,0.36591,0.00062,3.93216]
[1780723320274,58.48,60287.05,59.2,0.36591,0.00062,3.93216]
[1780723320304,58.48,60287.05,59.2,0.36591,0.00062,3.93216]
[1780723320314,58.48,60287.05,59.2,0.36591,0.00062,3.93216]
[1780723320535,58.48,60287.05,59.2,0.36591,0.00062,3.93216]
[1780723320563,58.48,60287.05,59.2,0.36591,0.00062,3.93216]
[1780723320817,58.48,60287.05,59.2,0.36591,0.00062,3.93216]
[1780723320829,58.48,60287.05,59.2,0.36591,0.00062,3.93216]
[1780723320983,58.48,60287.05,59.2,0.36591,0.00062,3.93216]
[1780723321098,58.48,60287.05,59.2,0.36591,0.00062,3.93216]
[1780723321160,58.48,60287.05,59.2,0.36591,0.00062,3.93216]
[1780723321009,58.48,60277.92,59.2,0.3603,0.00061,3.91106]
[1780723321490,58.48,60277.92,59.2,0.3603,0.00061,3.91106]
[1780723321950,58.48,60237.26,59.2,0.33571,0.0006,3.80804]
[1780723322327,58.48,60237.26,59.2,0.33571,0.0006,3.80804]
[1780723322453,58.48,60237.26,59.2,0.33571,0.0006,3.80804]
[1780723322573,58.48,60237.26,59.2,0.33571,0.0006,3.80804]
[1780723322762,58.48,60237.26,59.2,0.33571,0.0006,3.80804]
[1780723323040,58.47,60235.25,59.2,0.33449,0.0006,3.80248]
[1780723323116,58.47,60235.25,59.2,0.33449,0.0006,3.80248]
[1780723323261,58.47,60235.25,59.2,0.33449,0.0006,3.80248]
[1780723323497,58.47,60235.25,59.2,0.33449,0.0006,3.80248]
[1780723324017,58.46,60227.7,59.2,0.32998,0.00059,3.78159]
[1780723324320,58.46,60227.7,59.2,0.32998,0.00059,3.78159]
[1780723324539,58.46,60227.7,59.2,0.32998,0.00059,3.78159]
[1780723324552,58.46,60227.7,59.2,0.32998,0.00059,3.78159]
[1780723324920,58.46,60223.09,59.2,0.32724,0.00059,3.7686]
[1780723325121,58.46,60223.09,59.2,0.32724,0.00059,3.7686]
[1780723326049,58.46,60240.01,59.2,0.3373,0.0006,3.81524]
[1780723326653,58.46,60240.01,59.2,0.3373,0.0006,3.81524]
[1780723327052,58.46,60233.37,59.2,0.33333,0.0006,3.79718]
[1780723327571,58.46,60233.37,59.2,0.33333,0.0006,3.79718]
[1780723327607,58.46,60233.37,59.2,0.33333,0.0006,3.79718]
[1780723327947,58.45,60233.86,59.2,0.33361,0.0006,3.79848]
[1780723328493,58.45,60233.86,59.2,0.33361,0.0006,3.79848]
[1780723328585,58.45,60233.86,59.2,0.33361,0.0006,3.79848]
[1780723328665,58.45,60233.86,59.2,0.33361,0.0006,3.79848]
[1780723329055,58.45,60233.86,59.2,0.33361,0.0006,3.79848]
[1780723328844,58.45,60262.25,59.2,0.35069,0.00061,3.87281]
[1780723329274,58.45,60262.25,63.0,0.35069,0.00061,3.87281]
[1780723329474,58.45,60262.25,63.0,0.35069,0.00061,3.87281]
[1780723329476,58.45,60262.25,63.0,0.35069,0.00061,3.87281]
[1780723329503,58.45,60262.25,63.0,0.35069,0.00061,3.87281]
[1780723329737,58.45,60262.25,63.0,0.35069,0.00061,3.87281]
[1780723329837,58.45,60274.62,63.0,0.35822,0.00061,3.90301]
[1780723330258,58.45,60274.62,63.0,0.35822,0.00061,3.90301]
[1780723330547,58.45,60274.62,63.0,0.35822,0.00061,3.90301]
[1780723331178,58.45,60274.62,63.1,0.35822,0.00061,3.90301]
[1780723331002,58.45,60430.05,63.1,0.45657,0.00065,4.15508]
[1780723331631,58.45,60430.05,63.2,0.45657,0.00065,4.15508]
[1780723331660,58.45,60430.05,77.8,0.45657,0.00065,4.15508]
[1780723331758,58.45,60430.05,77.8,0.45657,0.00065,4.15508]
[1780723332035,58.45,60430.05,77.8,0.45657,0.00065,4.15508]
[1780723332279,58.45,60430.05,77.8,0.45657,0.00065,4.15508]
[1780723332338,58.45,60430.05,77.8,0.45657,0.00065,4.15508]
[1780723332041,58.45,60505.94,77.8,0.50589,0.00065,4.18467]
[1780723332525,58.45,60505.94,77.8,0.50589,0.00065,4.18467]
[1780723332614,58.45,60505.94,77.8,0.50589,0.00065,4.18467]
[1780723332821,58.45,60505.94,77.8,0.50589,0.00065,4.18467]
[1780723332961,58.45,60486.05,77.8,0.49294,0.00065,4.1831]
[1780723333315,58.45,60486.05,77.8,0.49294,0.00065,4.1831]
[1780723333447,58.45,60486.05,77.8,0.49294,0.00065,4.1831]
[1780723333452,58.45,60486.05,77.8,0.49294,0.00065,4.1831]
[1780723333530,58.45,60486.05,77.8,0.49294,0.00065,4.1831]
[1780723333614,58.45,60486.05,77.8,0.49294,0.00065,4.1831]
[1780723333632,58.45,60486.05,77.8,0.49294,0.00065,4.1831]
[1780723333729,58.45,60486.05,77.8,0.49294,0.00065,4.1831]
[1780723333770,58.45,60486.05,77.8,0.49294,0.00065,4.1831]
[1780723333848,58.45,60486.05,77.8,0.49294,0.00065,4.1831]
[1780723333993,58.45,60486.05,77.8,0.49294,0.00065,4.1831]
[1780723334172,58.45,60486.05,77.8,0.49294,0.00065,4.1831]
[1780723333884,58.46,60458.13,77.8,0.47479,0.00065,4.17347]
[1780723334232,58.46,60458.13,77.8,0.47479,0.00065,4.17347]
[1780723334265,58.46,60458.13,77.8,0.47479,0.00065,4.17347]
[1780723334368,58.46,60458.13,77.8,0.47479,0.00065,4.17347]
[1780723334423,58.46,60458.13,77.8,0.47479,0.00065,4.17347]
[1780723334619,58.46,60458.13,77.8,0.47479,0.00065,4.17347]
[1780723334788,58.46,60458.13,77.8,0.47479,0.00065,4.17347]
[1780723334934,58.46,60458.13,77.8,0.47479,0.00065,4.17347]
[1780723335222,58.46,60438.9,77.8,0.46231,0.00065,4.16182]
[1780723335240,58.46,60438.9,77.8,0.46231,0.00065,4.16182]
[1780723335296,58.46,60438.9,77.8,0.46231,0.00065,4.16182]
[1780723335312,58.46,60438.9,77.8,0.46231,0.00065,4.16182]
[1780723335725,58.46,60438.9,77.8,0.46231,0.00065,4.16182]
[1780723335889,58.46,60438.9,77.8,0.46231,0.00065,4.16182]
[1780723335906,58.46,60438.9,77.8,0.46231,0.00065,4.16182]
[1780723335965,58.46,60438.9,77.8,0.46231,0.00065,4.16182]
[1780723336082,58.46,60438.9,77.8,0.46231,0.00065,4.16182]
[1780723336078,58.46,60415.19,77.8,0.44696,0.00065,4.14187]
[1780723336207,58.46,60415.19,77.8,0.44696,0.00065,4.14187]
[1780723336351,58.46,60415.19,77.8,0.44696,0.00065,4.14187]
[1780723336392,58.46,60415.19,77.8,0.44696,0.00065,4.14187]
[1780723336548,58.46,60415.19,77.8,0.44696,0.00065,4.14187]
[1780723336703,58.46,60415.19,77.8,0.44696,0.00065,4.14187]
[1780723336847,58.46,60415.19,77.8,0.44696,0.00065,4.14187]
[1780723337001,58.46,60415.19,77.8,0.44696,0.00065,4.14187]
[1780723337094,58.46,60415.19,77.8,0.44696,0.00065,4.14187]
[1780723337096,58.46,60382.5,77.8,0.42593,0.00064,4.1044]
[1780723337421,58.46,60382.5,77.8,0.42593,0.00064,4.1044]
[1780723337765,58.46,60382.5,77.8,0.42593,0.00064,4.1044]
[1780723338036,58.46,60382.5,77.8,0.42593,0.00064,4.1044]
[1780723338189,58.45,60445.98,77.8,0.4669,0.00065,4.16658]
[1780723338545,58.45,60445.98,77.8,0.4669,0.00065,4.16658]
[1780723338551,58.45,60445.98,77.8,0.4669,0.00065,4.16658]
[1780723338597,58.45,60445.98,77.8,0.4669,0.00065,4.16658]
[1780723338791,58.45,60445.98,77.8,0.4669,0.00065,4.16658]
[1780723339016,58.45,60445.98,77.8,0.4669,0.00065,4.16658]
[1780723339028,58.45,60445.98,77.8,0.4669,0.00065,4.16658]
[1780723339044,58.45,60445.98,77.8,0.4669,0.00065,4.16658]
[1780723338890,58.45,60465.21,77.8,0.47939,0.00065,4.17673]
[1780723339223,58.45,60465.21,77.8,0.47939,0.00065,4.17673]
[1780723339856,58.45,60465.21,77.8,0.47939,0.00065,4.17673]
[1780723339942,58.45,60465.21,77.8,0.47939,0.00065,4.17673]
[1780723340043,58.45,60465.21,77.8,0.47939,0.00065,4.17673]
[1780723340062,58.45,60494.29,77.8,0.49831,0.00065,4.18429]
[1780723340183,58.45,60494.29,77.8,0.49831,0.00065,4.18429]
[1780723340733,58.45,60494.29,77.8,0.49831,0.00065,4.18429]
[1780723341084,58.45,60494.29,77.8,0.49831,0.00065,4.18429]
[1780723341042,58.45,60470.84,77.8,0.48305,0.00065,4.17893]
[1780723341295,58.45,60470.84,77.8,0.48305,0.00065,4.17893]
[1780723341344,58.45,60470.84,77.8,0.48305,0.00065,4.17893]
[1780723341542,58.45,60470.84,77.8,0.48305,0.00065,4.17893]
[1780723341908,58.45,60470.84,77.8,0.48305,0.00065,4.17893]
[1780723342008,58.45,60438.34,77.8,0.46194,0.00065,4.16142]
[1780723342166,58.45,60438.34,77.8,0.46194,0.00065,4.16142]
[1780723342291,58.45,60438.34,77.8,0.46194,0.00065,4.16142]
[1780723342388,58.45,60438.34,77.8,0.46194,0.00065,4.16142]
[1780723342588,58.45,60438.34,77.8,0.46194,0.00065,4.16142]
[1780723342799,58.45,60438.34,77.8,0.46194,0.00065,4.16142]
[1780723342996,58.45,60438.34,77.8,0.46194,0.00065,4.16142]
[1780723343014,58.45,60469.03,77.8,0.48187,0.00065,4.17826]
[1780723343400,58.45,60469.03,77.8,0.48187,0.00065,4.17826]
[1780723343406,58.45,60469.03,77.8,0.48187,0.00065,4.17826]
[1780723343493,58.45,60469.03,77.8,0.48187,0.00065,4.17826]
[1780723343608,58.45,60469.03,77.8,0.48187,0.00065,4.17826]
[1780723343650,58.45,60469.03,77.8,0.48187,0.00065,4.17826]
[1780723343725,58.45,60469.03,77.8,0.48187,0.00065,4.17826]
[1780723343801,58.45,60469.03,77.8,0.48187,0.00065,4.17826]
[1780723343941,58.45,60469.03,77.8,0.48187,0.00065,4.17826]
[1780723343995,58.45,60469.03,77.8,0.48187,0.00065,4.17826]
[1780723344000,58.45,60469.03,77.8,0.48187,0.00065,4.17826]
[1780723344082,58.45,60469.03,77.8,0.48187,0.00065,4.17826]
[1780723344082,58.45,60466.74,77.8,0.48038,0.00065,4.17736]
[1780723344186,58.45,60466.74,77.8,0.48038,0.00065,4.17736]
[1780723344786,58.45,60466.74,77.8,0.48038,0.00065,4.17736]
[1780723344818,58.45,60466.74,77.8,0.48038,0.00065,4.17736]
[1780723344834,58.45,60466.74,77.8,0.48038,0.00065,4.17736]
[1780723344914,58.45,60466.74,77.8,0.48038,0.00065,4.17736]
[1780723345028,58.45,60466.74,77.8,0.48038,0.00065,4.17736]
[1780723344957,58.45,60468.29,77.8,0.48139,0.00065,4.17797]
[1780723345572,58.45,60468.29,77.8,0.48139,0.00065,4.17797]
[1780723345590,58.45,60468.29,77.8,0.48139,0.00065,4.17797]
[1780723346087,58.45,60480.4,77.8,0.48927,0.00065,4.18185]
[1780723346390,58.45,60480.4,77.8,0.48927,0.00065,4.18185]
[1780723346394,58.45,60480.4,77.8,0.48927,0.00065,4.18185]
[1780723346566,58.45,60480.4,77.8,0.48927,0.00065,4.18185]
[1780723346983,58.45,60476.82,77.8,0.48694,0.00065,4.18087]
[1780723347171,58.45,60476.82,77.8,0.48694,0.00065,4.18087]
[1780723347291,58.45,60476.82,77.8,0.48694,0.00065,4.18087]
[1780723347349,58.45,60476.82,77.8,0.48694,0.00065,4.18087]
[1780723347454,58.45,60476.82,77.8,0.48694,0.00065,4.18087]
[1780723347564,58.45,60476.82,77.8,0.48694,0.00065,4.18087]
[1780723347627,58.45,60476.82,77.8,0.48694,0.00065,4.18087]
[1780723347690,58.45,60476.82,77.8,0.48694,0.00065,4.18087]
[1780723347955,58.45,60476.82,77.8,0.48694,0.00065,4.18087]
[1780723348011,58.45,60450.84,77.8,0.47005,0.00065,4.16953]
[1780723348331,58.45,60450.84,77.8,0.47005,0.00065,4.16953]
[1780723348349,58.45,60450.84,77.8,0.47005,0.00065,4.16953]
[1780723348411,58.45,60450.84,77.8,0.47005,0.00065,4.16953]
[1780723348757,58.45,60450.84,77.8,0.47005,0.00065,4.16953]
[1780723349018,58.45,60450.84,77.8,0.47005,0.00065,4.16953]
[1780723349039,58.45,60517.35,77.8,0.51331,0.00065,4.18359]
[1780723349365,58.45,60517.35,77.8,0.51331,0.00065,4.18359]
[1780723349650,58.45,60517.35,79.5,0.51331,0.00065,4.18359]
[1780723349808,58.45,60517.35,79.5,0.51331,0.00065,4.18359]
[1780723349850,58.45,60517.35,79.6,0.51331,0.00065,4.18359]
[1780723350075,58.45,60517.35,79.7,0.51331,0.00065,4.18359]
[1780723350081,58.45,60517.35,79.7,0.51331,0.00065,4.18359]
[1780723349922,58.45,60535.13,79.7,0.52486,0.00065,4.17902]
[1780723350232,58.45,60535.13,79.7,0.52486,0.00065,4.17902]
[1780723350308,58.45,60535.13,79.8,0.52486,0.00065,4.17902]
[1780723350541,58.45,60535.13,81.5,0.52486,0.00065,4.17902]
[1780723351184,58.45,60535.13,82.6,0.52486,0.00065,4.17902]
[1780723351334,58.45,60535.13,82.6,0.52486,0.00065,4.17902]
[1780723350860,58.45,60543.68,82.6,0.5304,0.00065,4.17557]
[1780723351957,58.45,60543.68,82.7,0.5304,0.00065,4.17557]
[1780723351964,58.45,60543.68,92.8,0.5304,0.00065,4.17557]
[1780723352159,58.45,60543.68,92.8,0.5304,0.00065,4.17557]
[1780723352096,58.45,60551.29,92.8,0.53543,0.00065,4.15851]
[1780723352508,58.45,60551.29,92.8,0.53543,0.00065,4.15851]
[1780723352872,58.44,60605.88,92.8,0.5707,0.00064,4.11296]
[1780723353879,58.44,60614.02,92.8,0.57592,0.00064,4.10342]
[1780723354895,58.44,60625.35,92.8,0.58315,0.00064,4.08897]
[1780723355893,58.44,60629.17,92.8,0.58559,0.00064,4.08379]
[1780723357059,58.44,60627.88,92.8,0.58477,0.00064,4.08554]
[1780723357613,58.44,60627.88,92.8,0.58477,0.00064,4.08554]
[1780723357637,58.44,60627.88,92.8,0.58477,0.00064,4.08554]
[1780723358027,58.44,60627.88,92.8,0.58477,0.00064,4.08554]
[1780723358031,58.44,60627.88,92.8,0.58477,0.00064,4.08554]
[1780723358111,58.44,60627.88,92.8,0.58477,0.00064,4.08554]
[1780723358095,58.43,60640.34,92.8,0.59269,0.00063,4.06776]
[1780723358206,58.43,60640.34,92.8,0.59269,0.00063,4.06776]
[1780723358220,58.43,60640.34,92.8,0.59269,0.00063,4.06776]
[1780723358259,58.43,60640.34,92.8,0.59269,0.00063,4.06776]
[1780723358270,58.43,60640.34,92.8,0.59269,0.00063,4.06776]
[1780723358779,58.43,60640.34,92.8,0.59269,0.00063,4.06776]
[1780723358902,58.43,60640.34,92.8,0.59269,0.00063,4.06776]
[1780723358912,58.43,60640.34,92.8,0.59269,0.00063,4.06776]
[1780723358916,58.43,60627.31,92.8,0.58441,0.00064,4.0863]
[1780723359924,58.43,60630.13,92.8,0.58622,0.00064,4.08242]
[1780723361482,58.43,60630.13,92.8,0.58622,0.00064,4.08242]
[1780723361624,58.43,60630.13,92.8,0.58622,0.00064,4.08242]
[1780723360937,58.43,60639.45,92.8,0.59214,0.00063,4.06906]
[1780723361852,58.43,60639.45,92.8,0.59214,0.00063,4.06906]
[1780723362298,58.43,60639.45,92.8,0.59214,0.00063,4.06906]
[1780723362870,58.43,60639.45,95.1,0.59214,0.00063,4.06906]
[1780723362885,58.43,60639.45,107.8,0.59214,0.00063,4.06906]
[1780723363458,58.43,60639.45,107.8,0.59214,0.00063,4.06906]
[1780723363742,58.43,60687.95,107.8,0.62256,0.00062,3.98536]
[1780723364860,58.42,60707.65,107.8,0.63472,0.00061,3.94477]
[1780723365711,58.42,60707.65,107.8,0.63472,0.00061,3.94477]
[1780723367118,58.42,60707.65,107.9,0.63472,0.00061,3.94477]
[1780723367144,58.42,60707.65,122.8,0.63472,0.00061,3.94477]
[1780723367225,58.42,60707.65,122.8,0.63472,0.00061,3.94477]
[1780723367345,58.42,60707.65,122.8,0.63472,0.00061,3.94477]
[1780723368045,58.42,60760.91,122.8,0.66685,0.00059,3.81746]
[1780723368644,58.42,60760.91,122.8,0.66685,0.00059,3.81746]
[1780723369110,58.42,60773.96,122.8,0.67455,0.00059,3.78257]
[1780723369784,58.42,60773.96,122.8,0.67455,0.00059,3.78257]
[1780723369871,58.42,60819.61,122.8,0.70087,0.00057,3.64999]
[1780723370635,58.42,60819.61,122.8,0.70087,0.00057,3.64999]
[1780723370715,58.42,60832.45,122.8,0.70809,0.00056,3.60997]
[1780723371578,58.42,60844.07,122.8,0.71455,0.00055,3.5728]
[1780723372353,58.42,60844.07,122.8,0.71455,0.00055,3.5728]
[1780723372385,58.42,60844.07,122.8,0.71455,0.00055,3.5728]
[1780723372518,58.42,60844.35,122.8,0.7147,0.00055,3.57189]
[1780723373302,58.42,60830.23,122.8,0.70684,0.00056,3.61697]
[1780723374865,58.42,60783.14,122.8,0.67992,0.00058,3.75715]
[1780723375733,58.42,60761.72,122.8,0.66734,0.00059,3.8153]
[1780723376616,58.42,60761.72,123.5,0.66734,0.00059,3.8153]
[1780723376660,58.42,60733.41,123.5,0.65041,0.0006,3.88629]
[1780723377999,58.42,60733.41,123.5,0.65041,0.0006,3.88629]
[1780723378017,58.42,60733.41,123.5,0.65041,0.0006,3.88629]
[1780723378103,58.42,60726.22,123.5,0.64606,0.00061,3.90321]
[1780723378191,58.42,60726.22,124.3,0.64606,0.00061,3.90321]
[1780723378819,58.42,60726.22,124.3,0.64606,0.00061,3.90321]
[1780723378848,58.42,60706.29,124.3,0.63389,0.00061,3.94766]
[1780723379730,58.42,60706.29,124.3,0.63389,0.00061,3.94766]
[1780723379757,58.42,60704.08,124.3,0.63254,0.00061,3.95237]
[1780723380324,58.42,60699.39,124.3,0.62965,0.00062,3.9622]
[1780723382056,58.42,60699.39,124.3,0.62965,0.00062,3.9622]
[1780723382147,58.42,60681.53,124.3,0.61859,0.00062,3.99772]
[1780723382347,58.42,60696.58,124.3,0.62792,0.00062,3.96799]
[1780723383367,58.42,60755.01,124.3,0.66336,0.0006,3.83274]
[1780723384373,58.42,60754.13,124.3,0.66283,0.0006,3.835]
[1780723385515,58.42,60765.58,124.3,0.66962,0.00059,3.8051]
[1780723386958,58.42,60750.44,124.3,0.66063,0.0006,3.84441]
[1780723388028,58.42,60764.48,124.3,0.66897,0.00059,3.80802]
[1780723388469,58.42,60797.84,124.3,0.68844,0.00058,3.71515]
[1780723390056,58.42,60797.84,124.3,0.68844,0.00058,3.71515]
[1780723390112,58.42,60845.08,124.3,0.71511,0.00055,3.56953]
[1780723391338,58.42,60845.08,124.3,0.71511,0.00055,3.56953]
[1780723390420,58.42,60849.38,124.3,0.71748,0.00055,3.55552]
[1780723392079,58.42,60863.11,124.3,0.72498,0.00054,3.51002]
[1780723392450,58.42,60863.11,124.3,0.72498,0.00054,3.51002]
[1780723392571,58.42,60835.02,124.3,0.70952,0.00056,3.60183]
[1780723393753,58.42,60833.42,124.3,0.70863,0.00056,3.60691]
[1780723394451,58.42,60817.92,124.3,0.69991,0.00057,3.65517]
[1780723395915,58.42,60817.92,124.3,0.69991,0.00057,3.65517]
[1780723395953,58.42,60817.92,124.3,0.69991,0.00057,3.65517]
[1780723396025,58.42,60817.92,124.3,0.69991,0.00057,3.65517]
[1780723396188,58.42,60800.02,124.3,0.6897,0.00057,3.70879]
[1780723397120,58.42,60800.02,124.3,0.6897,0.00057,3.70879]
[1780723397210,58.42,60800.02,124.3,0.6897,0.00057,3.70879]
[1780723396686,58.42,60775.71,124.3,0.67558,0.00059,3.77774]
[1780723397480,58.42,60813.62,124.3,0.69747,0.00057,3.66826]
[1780723398622,58.42,60813.62,124.3,0.69747,0.00057,3.66826]
[1780723399055,58.41,60827.56,124.3,0.70537,0.00056,3.62524]
[1780723399976,58.41,60814.47,124.3,0.69797,0.00057,3.66559]
[1780723400436,58.41,60814.47,124.3,0.69797,0.00057,3.66559]
[1780723400492,58.41,60814.47,124.3,0.69797,0.00057,3.66559]
[1780723400512,58.41,60814.47,124.3,0.69797,0.00057,3.66559]
[1780723401018,58.41,60814.47,124.3,0.69797,0.00057,3.66559]
[1780723401146,58.41,60805.64,124.3,0.69294,0.00057,3.69211]
[1780723401818,58.41,60835.79,124.3,0.70997,0.00056,3.59927]
[1780723403215,58.41,60851.53,124.3,0.71868,0.00055,3.54835]
[1780723403725,58.41,60857.58,124.3,0.72199,0.00055,3.52836]
[1780723404955,58.41,60857.58,124.3,0.72199,0.00055,3.52836]
[1780723404985,58.41,60851.99,124.3,0.71893,0.00055,3.54684]
[1780723405570,58.41,60851.99,124.3,0.71893,0.00055,3.54684]
[1780723406058,58.41,60851.99,124.3,0.71893,0.00055,3.54684]
[1780723406164,58.37,60837.67,124.3,0.71115,0.00056,3.59248]
[1780723407120,58.37,60837.67,124.3,0.71115,0.00056,3.59248]
[1780723407195,58.37,60877.17,124.3,0.73273,0.00054,3.46116]
[1780723407581,58.37,60910.18,124.3,0.75011,0.00052,3.34453]
[1780723408334,58.37,60910.18,130.1,0.75011,0.00052,3.34453]
[1780723408345,58.37,60910.18,130.1,0.75011,0.00052,3.34453]
[1780723408684,58.37,60910.18,130.2,0.75011,0.00052,3.34453]
[1780723408710,58.37,60910.18,139.3,0.75011,0.00052,3.34453]
[1780723408714,58.37,60910.18,139.3,0.75011,0.00052,3.34453]
[1780723408835,58.31,60941.36,139.3,0.76617,0.0005,3.22776]
[1780723409600,58.31,60956.36,139.3,0.77358,0.00049,3.17085]
[1780723410394,58.31,60956.36,139.3,0.77358,0.00049,3.17085]
[1780723410607,58.31,60952.48,139.3,0.77168,0.00049,3.18566]
[1780723411518,58.31,60952.48,139.3,0.77168,0.00049,3.18566]
[1780723412266,58.31,60950.17,139.3,0.77125,0.00049,3.17874]
[1780723412635,58.31,60950.17,139.3,0.77125,0.00049,3.17874]
[1780723412781,58.31,60950.17,139.3,0.77125,0.00049,3.17874]
[1780723413130,58.31,60939.55,139.3,0.76596,0.0005,3.21892]
[1780723413574,58.31,60939.55,139.3,0.76596,0.0005,3.21892]
[1780723413911,58.31,60939.55,139.3,0.76596,0.0005,3.21892]
[1780723414366,58.31,60939.55,139.3,0.76596,0.0005,3.21892]
[1780723414006,58.31,60908.08,139.3,0.74991,0.00052,3.33515]
[1780723415034,58.31,60908.08,139.3,0.74991,0.00052,3.33515]
[1780723415243,58.31,60908.08,139.3,0.74991,0.00052,3.33515]
[1780723415388,58.31,60908.08,139.3,0.74991,0.00052,3.33515]
[1780723415524,58.31,60908.08,139.3,0.74991,0.00052,3.33515]
[1780723415135,58.31,60907.03,139.3,0.74936,0.00052,3.33895]
[1780723415986,58.31,60921.41,139.3,0.75678,0.00051,3.28647]
[1780723416676,58.31,60921.43,139.3,0.75679,0.00051,3.2864]
[1780723417983,58.31,60922.73,139.3,0.75746,0.00051,3.2816]
[1780723418684,58.31,60908.04,139.3,0.74989,0.00052,3.3353]
[1780723419691,58.31,60912.28,139.3,0.75208,0.00052,3.31991]
[1780723420949,58.31,60912.28,139.3,0.75208,0.00052,3.31991]
[1780723421009,58.31,60912.28,139.3,0.75208,0.00052,3.31991]
[1780723421094,58.31,60913.07,139.3,0.75249,0.00052,3.31703]
[1780723422176,58.31,60934.34,139.3,0.76335,0.0005,3.23847]
[1780723423117,58.31,60934.34,139.3,0.76335,0.0005,3.23847]
[1780723423163,58.31,60941.68,139.3,0.76703,0.0005,3.2109]
[1780723423476,58.31,60941.68,139.3,0.76703,0.0005,3.2109]
[1780723423721,58.31,60930.11,139.3,0.76121,0.00051,3.25425]
[1780723424458,58.31,60930.11,139.3,0.76121,0.00051,3.25425]
[1780723425214,58.31,60911.66,139.3,0.75176,0.00052,3.32216]
[1780723426253,58.31,60903.7,139.3,0.74763,0.00052,3.35096]
[1780723426735,58.31,60903.7,139.3,0.74763,0.00052,3.35096]
[1780723427195,58.31,60903.7,139.3,0.74763,0.00052,3.35096]
[1780723427222,58.31,60890.71,139.3,0.7408,0.00053,3.39727]
[1780723427832,58.31,60872.28,139.3,0.73095,0.00054,3.46141]
[1780723428848,58.31,60872.28,139.3,0.73095,0.00054,3.46141]
[1780723428894,58.31,60862.97,139.3,0.7259,0.00054,3.49307]
[1780723429532,58.31,60862.97,139.3,0.7259,0.00054,3.49307]
[1780723429786,58.25,60863.44,139.3,0.72635,0.00054,3.49024]
[1780723431157,58.19,60868.0,139.3,0.72903,0.00054,3.47346]
[1780723431803,58.19,60872.65,139.3,0.73157,0.00054,3.45742]
[1780723432809,58.14,60875.18,139.3,0.73309,0.00054,3.44766]
[1780723433448,58.14,60875.18,139.3,0.73309,0.00054,3.44766]
[1780723433451,58.14,60875.18,139.3,0.73309,0.00054,3.44766]
[1780723433465,58.14,60875.18,139.3,0.73309,0.00054,3.44766]
[1780723433824,58.14,60869.31,139.3,0.72992,0.00054,3.46787]
[1780723434601,58.14,60869.31,139.3,0.72992,0.00054,3.46787]
[1780723434829,58.14,60866.21,139.3,0.72823,0.00054,3.47847]
[1780723436662,58.14,60866.49,139.3,0.72838,0.00054,3.47751]
[1780723436843,58.14,60867.2,139.3,0.72877,0.00054,3.47509]
[1780723437872,58.14,60859.95,139.3,0.72482,0.00055,3.49969]
[1780723438557,58.14,60859.95,139.3,0.72482,0.00055,3.49969]
[1780723438590,58.14,60859.95,139.3,0.72482,0.00055,3.49969]
[1780723438760,58.14,60859.95,139.3,0.72482,0.00055,3.49969]
[1780723439058,58.14,60859.95,139.3,0.72482,0.00055,3.49969]
[1780723439095,58.14,60858.62,139.3,0.72409,0.00055,3.50417]
[1780723439958,58.14,60858.62,139.3,0.72409,0.00055,3.50417]
[1780723440118,58.14,60869.74,139.3,0.73015,0.00054,3.4664]
[1780723441086,58.14,60869.74,139.3,0.73015,0.00054,3.4664]
[1780723441265,58.14,60869.74,139.3,0.73015,0.00054,3.4664]
[1780723441343,58.14,60893.19,139.3,0.74271,0.00053,3.38441]
[1780723441880,58.14,60893.19,139.3,0.74271,0.00053,3.38441]
[1780723442193,58.14,60902.87,139.3,0.7478,0.00052,3.3497]
[1780723443246,58.14,60902.87,139.3,0.7478,0.00052,3.3497]
[1780723443254,58.14,60904.71,139.3,0.74876,0.00052,3.34305]
[1780723444101,58.14,60904.71,139.3,0.74876,0.00052,3.34305]
[1780723444275,58.14,60904.71,139.3,0.74876,0.00052,3.34305]
[1780723444311,58.14,60892.09,139.3,0.74213,0.00053,3.38833]
[1780723444932,58.14,60881.76,139.3,0.73663,0.00054,3.42476]
[1780723446210,58.14,60871.77,139.3,0.73125,0.00054,3.45942]
[1780723446681,58.14,60871.77,139.3,0.73125,0.00054,3.45942]
[1780723447029,58.14,60871.77,139.3,0.73125,0.00054,3.45942]
[1780723447093,58.14,60857.76,139.3,0.72361,0.00055,3.50706]
[1780723447610,58.14,60857.76,139.3,0.72361,0.00055,3.50706]
[1780723447619,58.14,60857.76,139.3,0.72361,0.00055,3.50706]
[1780723447740,58.14,60857.76,139.3,0.72361,0.00055,3.50706]
[1780723447955,58.14,60836.59,139.3,0.71188,0.00056,3.57671]
[1780723448758,58.14,60836.59,139.3,0.71188,0.00056,3.57671]
[1780723448965,58.14,60816.69,139.3,0.70063,0.00057,3.63947]
[1780723449627,58.14,60816.69,139.3,0.70063,0.00057,3.63947]
[1780723449651,58.14,60816.69,139.3,0.70063,0.00057,3.63947]
[1780723449972,58.14,60807.91,139.3,0.69561,0.00057,3.66627]
[1780723450690,58.14,60807.91,139.3,0.69561,0.00057,3.66627]
[1780723450979,58.14,60809.37,139.3,0.69644,0.00057,3.66185]
[1780723451467,58.14,60809.37,139.3,0.69644,0.00057,3.66185]
[1780723451488,58.14,60809.37,139.3,0.69644,0.00057,3.66185]
[1780723452138,58.14,60808.35,139.3,0.69586,0.00057,3.66494]
[1780723452868,58.14,60808.35,139.3,0.69586,0.00057,3.66494]
[1780723453038,58.14,60806.2,139.3,0.69462,0.00058,3.67142]
[1780723454366,58.14,60806.2,139.3,0.69462,0.00058,3.67142]
[1780723454380,58.07,60817.8,139.3,0.70148,0.00057,3.63484]
[1780723455453,58.07,60817.8,139.3,0.70148,0.00057,3.63484]
[1780723455044,58.04,60810.79,139.3,0.69758,0.00057,3.65577]
[1780723456069,58.04,60791.42,139.3,0.68638,0.00058,3.71348]
[1780723456739,58.04,60791.42,139.3,0.68638,0.00058,3.71348]
[1780723457064,58.04,60789.28,139.3,0.68513,0.00058,3.71968]
[1780723458071,57.99,60802.56,139.3,0.69298,0.00058,3.6799]
[1780723458584,57.99,60802.56,139.3,0.69298,0.00058,3.6799]
[1780723459017,57.99,60802.56,139.3,0.69298,0.00058,3.6799]
[1780723459078,57.98,60808.35,139.3,0.69634,0.00058,3.66234]
[1780723460085,57.98,60803.94,139.3,0.69382,0.00058,3.67557]
[1780723462099,57.94,60805.52,139.3,0.69486,0.00058,3.67014]
[1780723463106,57.88,60804.72,139.3,0.69457,0.00058,3.67163]
[1780723463607,57.88,60804.72,139.3,0.69457,0.00058,3.67163]
[1780723464124,57.86,60808.17,139.3,0.69662,0.00058,3.66083]
[1780723465126,57.82,60806.24,139.3,0.69562,0.00058,3.66609]
[1780723466427,57.82,60806.24,139.3,0.69562,0.00058,3.66609]
[1780723466441,57.82,60799.67,139.3,0.69181,0.00058,3.68589]
[1780723466874,57.82,60799.67,139.3,0.69181,0.00058,3.68589]
[1780723467457,57.82,60799.67,139.3,0.69181,0.00058,3.68589]
[1780723467462,57.82,60796.1,139.3,0.68973,0.00058,3.69656]
[1780723468148,57.82,60787.35,139.3,0.68462,0.00059,3.72214]
[1780723469342,57.82,60780.52,139.3,0.6806,0.00059,3.7417]
[1780723470347,57.82,60778.74,139.3,0.67955,0.00059,3.74675]
[1780723470628,57.82,60778.74,139.3,0.67955,0.00059,3.74675]
[1780723471169,57.82,60789.47,139.3,0.6864,0.00059,3.70131]
[1780723471675,57.82,60789.47,139.3,0.6864,0.00059,3.70131]
[1780723472074,57.82,60789.47,139.3,0.6864,0.00059,3.70131]
[1780723472452,57.79,60799.65,139.3,0.69245,0.00058,3.67071]
[1780723473267,57.79,60799.65,139.3,0.69245,0.00058,3.67071]
[1780723473305,57.76,60798.79,139.3,0.69205,0.00058,3.67275]
[1780723474111,57.76,60798.79,139.3,0.69205,0.00058,3.67275]
[1780723474196,57.76,60791.8,139.3,0.68796,0.00059,3.6935]
[1780723475203,57.72,60799.96,139.3,0.69283,0.00058,3.66875]
[1780723476210,57.7,60803.16,139.3,0.69476,0.00058,3.65871]
[1780723477217,57.68,60802.37,139.3,0.69436,0.00058,3.66082]
[1780723478224,57.68,60796.23,139.3,0.69077,0.00059,3.67927]
[1780723479446,57.67,60788.9,139.3,0.68652,0.00059,3.7007]
[1780723480239,57.66,60788.23,139.3,0.68614,0.00059,3.70254]
[1780723481449,57.66,60788.23,139.3,0.68614,0.00059,3.70254]
[1780723481885,57.65,60788.11,139.3,0.6861,0.00059,3.70276]
[1780723482255,57.64,60785.63,139.3,0.68466,0.00059,3.70985]
[1780723483471,57.63,60778.38,139.3,0.6804,0.00059,3.73051]
[1780723483721,57.63,60778.38,139.3,0.6804,0.00059,3.73051]
[1780723484380,57.63,60774.18,139.3,0.67791,0.0006,3.74238]
[1780723485276,57.62,60774.76,139.3,0.67826,0.0006,3.7407]
[1780723486283,57.62,60775.94,139.3,0.67898,0.0006,3.73731]
[1780723487465,57.59,60771.06,139.3,0.67615,0.0006,3.7506]
[1780723488297,57.59,60771.94,139.3,0.67669,0.0006,3.74809]
[1780723489480,57.58,60768.55,139.3,0.67467,0.0006,3.7575]
[1780723490018,57.58,60768.55,139.3,0.67467,0.0006,3.7575]
[1780723490311,57.58,60777.7,139.3,0.68014,0.00059,3.73174]
[1780723490503,57.58,60777.7,139.3,0.68014,0.00059,3.73174]
[1780723491318,57.54,60774.17,139.3,0.67815,0.0006,3.74123]
[1780723492046,57.54,60774.17,139.3,0.67815,0.0006,3.74123]
[1780723492457,57.51,60777.43,139.3,0.68016,0.0006,3.73162]
[1780723492560,57.51,60777.43,139.3,0.68016,0.0006,3.73162]
[1780723493332,57.51,60783.25,139.3,0.68364,0.00059,3.71482]
[1780723494339,57.51,60786.54,139.3,0.6856,0.00059,3.7052]
[1780723495346,57.5,60787.46,139.3,0.68615,0.00059,3.70246]
[1780723495876,57.5,60787.46,139.3,0.68615,0.00059,3.70246]
[1780723496353,57.5,60798.55,139.3,0.69269,0.00059,3.66939]
[1780723496915,57.5,60798.55,139.3,0.69269,0.00059,3.66939]
[1780723497017,57.5,60798.55,139.3,0.69269,0.00059,3.66939]
[1780723497223,57.5,60798.55,139.3,0.69269,0.00059,3.66939]
[1780723497360,57.49,60801.69,139.3,0.69454,0.00058,3.65979]
[1780723498420,57.49,60801.69,139.3,0.69454,0.00058,3.65979]
[1780723498468,57.49,60810.89,139.3,0.69989,0.00058,3.63149]
[1780723499377,57.49,60805.56,139.3,0.6968,0.00058,3.64796]
[1780723500437,57.49,60805.56,139.3,0.6968,0.00058,3.64796]
[1780723500462,57.49,60794.81,139.3,0.69051,0.00059,3.68053]
[1780723500673,57.49,60794.81,139.3,0.69051,0.00059,3.68053]
[1780723500722,57.49,60794.81,139.3,0.69051,0.00059,3.68053]
[1780723501470,57.49,60794.81,139.3,0.69051,0.00059,3.68053]
[1780723502506,57.49,60794.81,139.3,0.69051,0.00059,3.68053]
[1780723501889,57.49,60761.6,139.3,0.67074,0.0006,3.77539]
[1780723503555,57.49,60761.6,139.3,0.67074,0.0006,3.77539]
[1780723503419,57.49,60758.49,139.3,0.66886,0.0006,3.78381]
[1780723504477,57.49,60758.49,139.3,0.66886,0.0006,3.78381]
[1780723503907,57.49,60759.29,139.3,0.66935,0.0006,3.78165]
[1780723504622,57.49,60759.29,139.3,0.66935,0.0006,3.78165]
[1780723504755,57.49,60759.29,139.3,0.66935,0.0006,3.78165]
[1780723504914,57.49,60744.95,139.3,0.66064,0.00061,3.81947]
[1780723505921,57.49,60734.95,139.3,0.65451,0.00061,3.84476]
[1780723506556,57.49,60734.95,139.3,0.65451,0.00061,3.84476]
[1780723506991,57.49,60734.95,139.3,0.65451,0.00061,3.84476]
[1780723507511,57.49,60730.74,139.3,0.65193,0.00062,3.85513]
[1780723508336,57.48,60720.89,139.3,0.64584,0.00062,3.87877]
[1780723508949,57.48,60722.93,139.3,0.64711,0.00062,3.87391]
[1780723509956,57.48,60723.96,139.3,0.64776,0.00062,3.87144]
[1780723511970,57.47,60722.39,139.3,0.6468,0.00062,3.87512]
[1780723512753,57.47,60722.39,139.3,0.6468,0.00062,3.87512]
[1780723513355,57.47,60722.39,139.3,0.6468,0.00062,3.87512]
[1780723513457,57.47,60727.13,139.3,0.64974,0.00062,3.86374]
[1780723513984,57.47,60728.15,139.3,0.65038,0.00062,3.86122]
[1780723514991,57.46,60729.39,139.3,0.65116,0.00062,3.85818]
[1780723515998,57.46,60726.51,139.3,0.64938,0.00062,3.86515]
[1780723517007,57.46,60728.06,139.3,0.65034,0.00062,3.86138]
[1780723518038,57.46,60728.06,139.3,0.65034,0.00062,3.86138]
[1780723518287,57.46,60728.06,139.3,0.65034,0.00062,3.86138]
[1780723518660,57.46,60727.77,139.3,0.65017,0.00062,3.86207]
[1780723519023,57.46,60734.67,139.3,0.65442,0.00062,3.84512]
[1780723519826,57.46,60734.67,139.3,0.65442,0.00062,3.84512]
[1780723520210,57.46,60734.67,139.3,0.65442,0.00062,3.84512]
[1780723520313,57.46,60734.67,139.3,0.65442,0.00062,3.84512]
[1780723520497,57.46,60735.07,139.3,0.65467,0.00062,3.84412]
[1780723521168,57.46,60735.07,139.3,0.65467,0.00062,3.84412]
[1780723521272,57.46,60726.92,139.3,0.64964,0.00062,3.86413]
[1780723522368,57.45,60742.79,139.3,0.65942,0.00061,3.8246]
[1780723523051,57.45,60746.72,139.3,0.66183,0.00061,3.81443]
[1780723524558,57.45,60746.72,139.3,0.66183,0.00061,3.81443]
[1780723524220,57.45,60740.14,139.3,0.6578,0.00061,3.8313]
[1780723525075,57.45,60737.73,139.3,0.65633,0.00061,3.83736]
[1780723526543,57.45,60737.73,139.3,0.65633,0.00061,3.83736]
[1780723526552,57.45,60737.73,139.3,0.65633,0.00061,3.83736]
[1780723526082,57.44,60741.44,139.3,0.65861,0.00061,3.82795]
[1780723527278,57.44,60741.44,139.3,0.65861,0.00061,3.82795]
[1780723527374,57.44,60731.19,139.3,0.65231,0.00062,3.85359]
[1780723528099,57.44,60735.27,139.3,0.65483,0.00062,3.84347]
[1780723529352,57.44,60735.27,139.3,0.65483,0.00062,3.84347]
[1780723529362,57.44,60735.27,139.3,0.65483,0.00062,3.84347]
[1780723529452,57.44,60735.27,139.3,0.65483,0.00062,3.84347]
[1780723529464,57.44,60737.03,139.3,0.65592,0.00061,3.83905]
[1780723529719,57.44,60737.03,139.3,0.65592,0.00061,3.83905]
[1780723530284,57.44,60737.03,139.3,0.65592,0.00061,3.83905]
[1780723530488,57.44,60732.46,139.3,0.65311,0.00062,3.85041]
[1780723531271,57.44,60732.72,139.3,0.65373,0.00062,3.83542]
[1780723532129,57.44,60728.8,139.3,0.65131,0.00062,3.84505]
[1780723534143,57.43,60720.27,139.3,0.64601,0.00062,3.86552]
[1780723535386,57.43,60717.75,139.3,0.64444,0.00062,3.87144]
[1780723536059,57.43,60717.75,139.3,0.64444,0.00062,3.87144]
[1780723536160,57.42,60714.67,139.3,0.64254,0.00063,3.8785]
[1780723537166,57.42,60711.77,139.3,0.64074,0.00063,3.88514]
[1780723538173,57.41,60718.96,139.3,0.64525,0.00062,3.8684]
[1780723539038,57.41,60718.96,139.3,0.64525,0.00062,3.8684]
[1780723540187,57.41,60723.8,139.3,0.64828,0.00062,3.85687]
[1780723541475,57.39,60713.17,139.3,0.64168,0.00063,3.88167]
[1780723542201,57.39,60711.67,139.3,0.64075,0.00063,3.88509]
[1780723543208,57.39,60704.62,139.3,0.6363,0.00063,3.90101]
[1780723543745,57.39,60704.62,139.3,0.6363,0.00063,3.90101]
[1780723544215,57.39,60701.33,139.3,0.63424,0.00063,3.9082]
[1780723545455,57.39,60708.73,139.3,0.6389,0.00063,3.89176]
[1780723546239,57.37,60710.16,139.3,0.63983,0.00063,3.88842]
[1780723547246,57.36,60720.67,139.3,0.64643,0.00062,3.86393]
[1780723548362,57.34,60714.93,139.3,0.6429,0.00063,3.87719]
[1780723549261,57.33,60699.86,139.3,0.63344,0.00063,3.91095]
[1780723550278,57.33,60698.56,139.3,0.63262,0.00063,3.91376]
[1780723551589,57.33,60698.56,139.3,0.63262,0.00063,3.91376]
[1780723551620,57.33,60696.4,139.3,0.63126,0.00063,3.9184]
[1780723552633,57.33,60696.4,139.3,0.63126,0.00063,3.9184]
[1780723552815,57.33,60696.4,139.3,0.63126,0.00063,3.9184]
[1780723552929,57.33,60696.4,139.3,0.63126,0.00063,3.9184]
[1780723552931,57.33,60696.4,139.3,0.63126,0.00063,3.9184]
[1780723553178,57.33,60696.4,139.3,0.63126,0.00063,3.9184]
[1780723553467,57.33,60696.4,139.3,0.63126,0.00063,3.9184]
[1780723553928,57.33,60696.4,139.3,0.63126,0.00063,3.9184]
[1780723553785,57.32,60759.68,139.3,0.67055,0.00061,3.76397]
[1780723554863,57.32,60759.68,139.3,0.67055,0.00061,3.76397]
[1780723554648,57.32,60773.07,139.3,0.67863,0.0006,3.72672]
[1780723555127,57.32,60773.07,139.3,0.67863,0.0006,3.72672]
[1780723555330,57.32,60773.07,139.3,0.67863,0.0006,3.72672]
[1780723555843,57.32,60773.07,139.3,0.67863,0.0006,3.72672]
[1780723556046,57.32,60773.07,139.3,0.67863,0.0006,3.72672]
[1780723555580,57.32,60798.94,139.3,0.69401,0.00059,3.65061]
[1780723558521,57.32,60798.94,139.3,0.69401,0.00059,3.65061]
[1780723558708,57.32,60837.69,139.3,0.7164,0.00057,3.52713]
[1780723559952,57.32,60837.69,139.3,0.7164,0.00057,3.52713]
[1780723559437,57.32,60850.81,139.3,0.7238,0.00056,3.48296]
[1780723560481,57.32,60850.81,139.3,0.7238,0.00056,3.48296]
[1780723560533,57.32,60849.07,139.3,0.72284,0.00056,3.48878]
[1780723561433,57.32,60849.07,139.3,0.72284,0.00056,3.48878]
[1780723561463,57.32,60849.07,139.3,0.72284,0.00056,3.48878]
[1780723561515,57.32,60856.96,139.3,0.72725,0.00056,3.46177]
[1780723562302,57.32,60856.96,139.3,0.72725,0.00056,3.46177]
[1780723562766,57.32,60856.96,139.3,0.72725,0.00056,3.46177]
[1780723562748,57.32,60854.08,139.3,0.72564,0.00056,3.47168]
[1780723563346,57.32,60854.08,139.3,0.72564,0.00056,3.47168]
[1780723563597,57.32,60857.16,139.3,0.72736,0.00056,3.46108]
[1780723564467,57.32,60857.16,139.3,0.72736,0.00056,3.46108]
[1780723564538,57.32,60862.41,139.3,0.73027,0.00055,3.44289]
[1780723565245,57.32,60862.41,139.3,0.73027,0.00055,3.44289]
[1780723565656,57.32,60880.87,139.3,0.74039,0.00054,3.37761]
[1780723566190,57.32,60880.87,139.3,0.74039,0.00054,3.37761]
[1780723566721,57.32,60875.7,139.3,0.73758,0.00055,3.39609]
[1780723567568,57.32,60875.11,139.3,0.73726,0.00055,3.39819]
[1780723568839,57.32,60875.11,139.3,0.73726,0.00055,3.39819]
[1780723568576,57.32,60866.53,139.3,0.73255,0.00055,3.42849]
[1780723569481,57.32,60866.53,139.3,0.73255,0.00055,3.42849]
[1780723569539,57.32,60866.53,139.3,0.73255,0.00055,3.42849]
[1780723569825,57.32,60866.53,139.3,0.73255,0.00055,3.42849]
[1780723569838,57.32,60884.73,139.3,0.74248,0.00054,3.36371]
[1780723570759,57.32,60884.73,139.3,0.74248,0.00054,3.36371]
[1780723570822,57.32,60901.12,139.3,0.75126,0.00053,3.30382]
[1780723571022,57.32,60901.12,139.3,0.75126,0.00053,3.30382]
[1780723571471,57.32,60901.12,139.3,0.75126,0.00053,3.30382]
[1780723571605,57.38,60891.08,139.3,0.74568,0.00054,3.34217]
[1780723572020,57.38,60891.08,139.3,0.74568,0.00054,3.34217]
[1780723572026,57.38,60891.08,139.3,0.74568,0.00054,3.34217]
[1780723572313,57.38,60891.08,139.3,0.74568,0.00054,3.34217]
[1780723572765,57.38,60891.08,139.3,0.74568,0.00054,3.34217]
[1780723572813,57.38,60890.9,139.3,0.74557,0.00054,3.34297]
[1780723573358,57.38,60890.9,139.3,0.74557,0.00054,3.34297]
[1780723573431,57.38,60890.9,139.3,0.74557,0.00054,3.34297]
[1780723573633,57.39,60917.73,139.3,0.75972,0.00052,3.24368]
[1780723573931,57.39,60917.73,139.3,0.75972,0.00052,3.24368]
[1780723574497,57.39,60917.73,139.3,0.75972,0.00052,3.24368]
[1780723574776,57.39,60917.73,139.3,0.75972,0.00052,3.24368]
[1780723574827,57.39,60913.82,139.3,0.75768,0.00052,3.25838]
[1780723575108,57.39,60913.82,139.3,0.75768,0.00052,3.25838]
[1780723575474,57.39,60913.82,139.3,0.75768,0.00052,3.25838]
[1780723575548,57.39,60913.82,139.3,0.75768,0.00052,3.25838]
[1780723575879,57.39,60913.82,139.3,0.75768,0.00052,3.25838]
[1780723575883,57.39,60932.24,139.3,0.7672,0.00051,3.18849]
[1780723576528,57.39,60932.24,139.3,0.7672,0.00051,3.18849]
[1780723576679,57.39,60952.96,139.3,0.77764,0.0005,3.10818]
[1780723577215,57.39,60952.96,139.3,0.77764,0.0005,3.10818]
[1780723577614,57.39,60952.96,139.3,0.77764,0.0005,3.10818]
[1780723577662,57.39,60986.48,139.3,0.79396,0.00048,2.975]
[1780723579070,57.39,60986.48,139.3,0.79396,0.00048,2.975]
[1780723578738,57.39,61022.34,139.3,0.81059,0.00045,2.8291]
[1780723579633,57.39,61022.34,139.3,0.81059,0.00045,2.8291]
[1780723579836,57.39,60997.95,139.3,0.79937,0.00047,2.92867]
[1780723580339,57.39,60997.95,139.3,0.79937,0.00047,2.92867]
[1780723580847,57.39,60997.95,139.3,0.79937,0.00047,2.92867]
[1780723580704,57.39,60975.23,139.3,0.78856,0.00048,3.0201]
[1780723581712,57.39,60935.71,139.3,0.76896,0.00051,3.17516]
[1780723582708,57.39,60944.33,139.3,0.77332,0.0005,3.14183]
[1780723583715,57.39,60936.33,139.3,0.76928,0.00051,3.17278]
[1780723583992,57.39,60936.33,139.3,0.76928,0.00051,3.17278]
[1780723583996,57.39,60936.33,139.3,0.76928,0.00051,3.17278]
[1780723584722,57.39,60929.21,139.3,0.76564,0.00051,3.20009]
[1780723585729,57.39,60931.33,139.3,0.76673,0.00051,3.19198]
[1780723586895,57.39,60931.33,139.3,0.76673,0.00051,3.19198]
[1780723586738,57.39,60924.23,139.3,0.76308,0.00052,3.21907]
[1780723587743,57.39,60912.43,139.3,0.75695,0.00052,3.26359]
[1780723588601,57.39,60912.43,139.3,0.75695,0.00052,3.26359]
[1780723588626,57.39,60912.43,139.3,0.75695,0.00052,3.26359]
[1780723588838,57.39,60912.43,139.3,0.75695,0.00052,3.26359]
[1780723588921,57.39,60912.43,139.3,0.75695,0.00052,3.26359]
[1780723588877,57.39,60907.42,139.3,0.75433,0.00053,3.2823]
[1780723589399,57.39,60907.42,139.3,0.75433,0.00053,3.2823]
[1780723589779,57.39,60890.15,139.3,0.74515,0.00054,3.34582]
[1780723590090,57.39,60890.15,139.3,0.74515,0.00054,3.34582]
[1780723590157,57.39,60890.15,139.3,0.74515,0.00054,3.34582]
[1780723590786,57.39,60887.86,139.3,0.74392,0.00054,3.35412]
[1780723591919,57.39,60887.86,139.3,0.74392,0.00054,3.35412]
[1780723591793,57.39,60879.38,139.3,0.74,0.00054,3.36916]
[1780723592800,57.39,60866.82,139.3,0.73312,0.00055,3.41369]
[1780723593445,57.39,60866.82,139.3,0.73312,0.00055,3.41369]
[1780723593818,57.39,60859.05,139.3,0.72882,0.00056,3.44076]
[1780723594487,57.39,60859.05,139.3,0.72882,0.00056,3.44076]
[1780723594837,57.39,60848.32,139.3,0.72282,0.00056,3.47754]
[1780723595101,57.39,60848.32,139.3,0.72282,0.00056,3.47754]
[1780723595418,57.39,60848.32,139.3,0.72282,0.00056,3.47754]
[1780723595844,57.39,60859.28,139.3,0.72894,0.00056,3.43997]
[1780723596415,57.39,60859.28,139.3,0.72894,0.00056,3.43997]
[1780723596705,57.39,60859.28,139.3,0.72894,0.00056,3.43997]
[1780723596848,57.39,60861.78,139.3,0.73033,0.00055,3.43129]
[1780723597855,57.39,60859.26,139.3,0.72893,0.00056,3.44004]
[1780723598148,57.39,60859.26,139.3,0.72893,0.00056,3.44004]
[1780723598862,57.39,60857.28,139.3,0.72783,0.00056,3.44688]
[1780723599869,57.39,60854.54,139.3,0.7263,0.00056,3.45631]
[1780723600876,57.39,60851.71,139.3,0.72472,0.00056,3.466]
[1780723601883,57.39,60846.2,139.3,0.72162,0.00056,3.48473]
[1780723602285,57.39,60846.2,139.3,0.72162,0.00056,3.48473]
[1780723602890,57.39,60848.09,139.3,0.72269,0.00056,3.47833]
[1780723603897,57.39,60837.27,139.3,0.71657,0.00057,3.51465]
[1780723604044,57.39,60837.27,139.3,0.71657,0.00057,3.51465]
[1780723604904,57.39,60827.92,139.3,0.71123,0.00057,3.54541]
[1780723605202,57.39,60827.92,139.3,0.71123,0.00057,3.54541]
[1780723605306,57.39,60827.92,139.3,0.71123,0.00057,3.54541]
[1780723605917,57.39,60844.08,139.3,0.72043,0.00056,3.49188]
[1780723606924,57.39,60859.36,139.3,0.72899,0.00056,3.43969]
[1780723607827,57.39,60859.36,139.3,0.72899,0.00056,3.43969]
[1780723607931,57.39,60866.57,139.3,0.73298,0.00055,3.41456]
[1780723608065,57.39,60866.57,139.3,0.73298,0.00055,3.41456]
[1780723608854,57.39,60866.57,139.3,0.73298,0.00055,3.41456]
[1780723608940,57.39,60876.43,139.3,0.73839,0.00055,3.3797]
[1780723609948,57.39,60879.17,139.3,0.73989,0.00054,3.36991]
[1780723610137,57.39,60879.17,139.3,0.73989,0.00054,3.36991]
[1780723610651,57.39,60879.17,139.3,0.73989,0.00054,3.36991]
[1780723610730,57.39,60879.17,139.3,0.73989,0.00054,3.36991]
[1780723610955,57.39,60868.54,139.3,0.73407,0.00055,3.40764]
[1780723611783,57.39,60868.54,139.3,0.73407,0.00055,3.40764]
[1780723611810,57.39,60868.54,139.3,0.73407,0.00055,3.40764]
[1780723611962,57.39,60868.52,139.3,0.73406,0.00055,3.40771]
[1780723612062,57.39,60868.52,139.3,0.73406,0.00055,3.40771]
[1780723612108,57.39,60868.52,139.3,0.73406,0.00055,3.40771]
[1780723612898,57.39,60868.52,139.3,0.73406,0.00055,3.40771]
[1780723612969,57.39,60885.58,139.3,0.74336,0.00054,3.34685]
[1780723613976,57.39,60890.42,139.3,0.74597,0.00054,3.32929]
[1780723614983,57.39,60890.1,139.3,0.7458,0.00054,3.33045]
[1780723615762,57.39,60890.1,139.3,0.7458,0.00054,3.33045]
[1780723615990,57.39,60881.23,139.3,0.74101,0.00054,3.36253]
[1780723616653,57.39,60881.23,139.3,0.74101,0.00054,3.36253]
[1780723616997,57.39,60878.4,139.3,0.73947,0.00054,3.37267]
[1780723618268,57.39,60878.4,139.3,0.73947,0.00054,3.37267]
[1780723618603,57.39,60875.15,139.3,0.73769,0.00055,3.38426]
[1780723619806,57.39,60875.15,139.3,0.73769,0.00055,3.38426]
[1780723619862,57.39,60875.15,139.3,0.73769,0.00055,3.38426]
[1780723619910,57.39,60885.65,139.3,0.7434,0.00054,3.3466]
[1780723620026,57.39,60885.65,139.3,0.7434,0.00054,3.3466]
[1780723620136,57.39,60885.65,139.3,0.7434,0.00054,3.3466]
[1780723620321,57.39,60885.65,139.3,0.7434,0.00054,3.3466]
[1780723620593,57.39,60885.65,139.3,0.7434,0.00054,3.3466]
[1780723620862,57.39,60873.41,139.3,0.73674,0.00055,3.39044]
[1780723621426,57.39,60866.59,139.3,0.73299,0.00055,3.41449]
[1780723622979,57.39,60866.59,139.3,0.73299,0.00055,3.41449]
[1780723622037,57.39,60872.77,139.3,0.73639,0.00055,3.39271]
[1780723623881,57.39,60872.77,139.3,0.73639,0.00055,3.39271]
[1780723623893,57.39,60872.77,139.3,0.73639,0.00055,3.39271]
[1780723623917,57.39,60878.21,139.3,0.73936,0.00054,3.37335]
[1780723624215,57.39,60878.21,139.3,0.73936,0.00054,3.37335]
[1780723624429,57.39,60878.21,139.3,0.73936,0.00054,3.37335]
[1780723624754,57.39,60878.21,139.3,0.73936,0.00054,3.37335]
[1780723624815,57.39,60876.05,139.3,0.73819,0.00055,3.38105]
[1780723625229,57.39,60876.05,139.3,0.73819,0.00055,3.38105]
[1780723625628,57.39,60876.05,139.3,0.73819,0.00055,3.38105]
[1780723625816,57.39,60876.05,139.3,0.73819,0.00055,3.38105]
[1780723625947,57.39,60876.05,139.3,0.73819,0.00055,3.38105]
[1780723625956,57.39,60863.56,139.3,0.73132,0.00055,3.42509]
[1780723626305,57.39,60876.21,139.3,0.73827,0.00055,3.38048]
[1780723627350,57.39,60886.84,139.3,0.74404,0.00054,3.34229]
[1780723628475,57.39,60886.84,139.3,0.74404,0.00054,3.34229]
[1780723628829,57.39,60886.84,139.3,0.74404,0.00054,3.34229]
[1780723628832,57.39,60886.84,139.3,0.74404,0.00054,3.34229]
[1780723628904,57.39,60887.39,139.3,0.74434,0.00054,3.3403]
[1780723629533,57.39,60887.39,139.3,0.74434,0.00054,3.3403]
[1780723629621,57.39,60850.89,139.3,0.72426,0.00056,3.4688]
[1780723630398,57.39,60845.94,139.3,0.72148,0.00056,3.4856]
[1780723631964,57.39,60837.25,139.3,0.71656,0.00057,3.51472]
[1780723632108,57.39,60839.27,139.3,0.7177,0.00057,3.50799]
[1780723633115,57.39,60843.65,139.3,0.72018,0.00056,3.49332]
[1780723634853,57.39,60846.88,139.3,0.72201,0.00056,3.48243]
[1780723635521,57.39,60846.88,139.3,0.72201,0.00056,3.48243]
[1780723635538,57.39,60841.59,139.3,0.71902,0.00057,3.50024]
[1780723636704,57.39,60841.59,139.3,0.71902,0.00057,3.50024]
[1780723636906,57.39,60845.64,139.3,0.72131,0.00056,3.48662]
[1780723637143,57.39,60842.83,139.3,0.71972,0.00057,3.49608]
[1780723638164,57.39,60842.83,139.3,0.71972,0.00057,3.49608]
[1780723638218,57.39,60837.2,139.3,0.71653,0.00057,3.51488]
[1780723639500,57.39,60828.82,139.3,0.71175,0.00057,3.54247]
[1780723640247,57.39,60828.82,139.3,0.71175,0.00057,3.54247]
[1780723640572,57.39,60828.82,139.3,0.71175,0.00057,3.54247]
[1780723640746,57.39,60828.82,139.3,0.71175,0.00057,3.54247]
[1780723640789,57.39,60825.97,139.3,0.71011,0.00057,3.55174]
[1780723641562,57.39,60825.97,139.3,0.71011,0.00057,3.55174]
[1780723641801,57.39,60816.39,139.3,0.70458,0.00058,3.58249]
[1780723642031,57.39,60816.39,139.3,0.70458,0.00058,3.58249]
[1780723642241,57.39,60816.39,139.3,0.70458,0.00058,3.58249]
[1780723642467,57.39,60816.39,139.3,0.70458,0.00058,3.58249]
[1780723642662,57.39,60831.62,139.3,0.71335,0.00057,3.53331]
[1780723643279,57.39,60831.62,139.3,0.71335,0.00057,3.53331]
[1780723644019,57.39,60831.62,139.3,0.71335,0.00057,3.53331]
[1780723643285,57.39,60829.22,139.3,0.71198,0.00057,3.54117]
[1780723644195,57.45,60824.05,139.3,0.70881,0.00058,3.55905]
[1780723645202,57.45,60820.7,139.3,0.70688,0.00058,3.56982]
[1780723646030,57.45,60820.7,139.3,0.70688,0.00058,3.56982]
[1780723646277,57.45,60820.7,139.3,0.70688,0.00058,3.56982]
[1780723646632,57.45,60820.7,139.3,0.70688,0.00058,3.56982]
[1780723646640,57.45,60820.7,139.3,0.70688,0.00058,3.56982]
[1780723646905,57.45,60820.7,139.3,0.70688,0.00058,3.56982]
[1780723646909,57.57,60817.24,139.3,0.70451,0.00058,3.58295]
[1780723647224,57.57,60827.99,139.3,0.71069,0.00057,3.54852]
[1780723648803,57.57,60827.99,139.3,0.71069,0.00057,3.54852]
[1780723648818,57.62,60831.9,139.3,0.71273,0.00057,3.53693]
[1780723650021,57.62,60831.9,139.3,0.71273,0.00057,3.53693]
[1780723649238,57.62,60830.88,139.3,0.71215,0.00057,3.54025]
[1780723650309,57.68,60829.94,139.3,0.71142,0.00057,3.54442]
[1780723651802,57.68,60829.94,139.3,0.71142,0.00057,3.54442]
[1780723651900,57.74,60829.99,139.3,0.71187,0.00057,3.53023]
[1780723652263,57.74,60811.39,139.3,0.70115,0.00058,3.58937]
[1780723653619,57.74,60813.55,139.3,0.7024,0.00058,3.58263]
[1780723654119,57.74,60813.55,139.3,0.7024,0.00058,3.58263]
[1780723654249,57.74,60813.55,139.3,0.7024,0.00058,3.58263]
[1780723654664,57.8,60818.54,139.3,0.7051,0.00058,3.56797]
[1780723655428,57.8,60818.54,139.3,0.7051,0.00058,3.56797]
[1780723655504,57.8,60823.8,139.3,0.70813,0.00057,3.55126]
[1780723656290,57.86,60815.06,139.3,0.70291,0.00058,3.57995]
[1780723657348,57.86,60815.06,139.3,0.70291,0.00058,3.57995]
[1780723657763,57.86,60811.18,139.3,0.70066,0.00058,3.59203]
[1780723658304,57.86,60808.83,139.3,0.69929,0.00058,3.5993]
[1780723660318,57.92,60802.07,139.3,0.69517,0.00058,3.62092]
[1780723661564,57.92,60802.07,139.3,0.69517,0.00058,3.62092]
[1780723661599,57.92,60802.07,139.3,0.69517,0.00058,3.62092]
[1780723661962,57.92,60802.07,139.3,0.69517,0.00058,3.62092]
[1780723662017,57.92,60799.9,139.3,0.6939,0.00059,3.62747]
[1780723662277,57.92,60799.9,139.3,0.6939,0.00059,3.62747]
[1780723662877,57.92,60776.93,139.3,0.68031,0.0006,3.69459]
[1780723663444,57.92,60770.85,139.3,0.67667,0.0006,3.71165]
[1780723664673,57.92,60769.84,139.3,0.67607,0.0006,3.71446]
[1780723665353,57.92,60763.22,139.3,0.67208,0.0006,3.73263]
[1780723666360,57.92,60764.85,139.3,0.67306,0.0006,3.72819]
[1780723668372,57.92,60765.3,139.3,0.67334,0.0006,3.72696]
[1780723668446,57.92,60763.66,139.3,0.67235,0.0006,3.73144]
[1780723669868,57.92,60761.11,139.3,0.67081,0.0006,3.73835]
[1780723670388,57.92,60761.93,139.3,0.6713,0.0006,3.73613]
[1780723673043,57.92,60764.67,139.3,0.67296,0.0006,3.72868]
[1780723673871,57.92,60764.67,139.3,0.67296,0.0006,3.72868]
[1780723673880,57.98,60757.04,139.3,0.66818,0.00061,3.74998]
[1780723674400,57.98,60757.04,139.3,0.66818,0.00061,3.74998]
[1780723674427,57.98,60746.75,139.3,0.66193,0.00061,3.7769]
[1780723676019,57.99,60737.38,139.3,0.65617,0.00061,3.80068]
[1780723676237,57.99,60737.38,139.3,0.65617,0.00061,3.80068]
[1780723676441,57.99,60742.31,139.3,0.6592,0.00061,3.7883]
[1780723677476,57.99,60742.31,139.3,0.6592,0.00061,3.7883]
[1780723677577,57.99,60744.73,139.3,0.66066,0.00061,3.7822]
[1780723678823,58.0,60742.19,139.3,0.6591,0.00061,3.78871]
[1780723679529,58.0,60742.19,139.3,0.6591,0.00061,3.78871]
[1780723679835,58.0,60745.8,139.3,0.66131,0.00061,3.77951]
[1780723680472,58.0,60745.8,139.3,0.66131,0.00061,3.77951]
[1780723681068,58.0,60752.19,139.3,0.6652,0.00061,3.76296]
[1780723681196,58.0,60752.19,139.3,0.6652,0.00061,3.76296]
[1780723681220,58.0,60752.19,139.3,0.6652,0.00061,3.76296]
[1780723681287,58.0,60752.19,139.3,0.6652,0.00061,3.76296]
[1780723681441,58.0,60752.19,139.3,0.6652,0.00061,3.76296]
[1780723681571,58.0,60752.19,139.3,0.6652,0.00061,3.76296]
[1780723682015,58.0,60752.19,139.3,0.6652,0.00061,3.76296]
[1780723681672,58.0,60739.16,139.3,0.65724,0.00061,3.79636]
[1780723682131,58.0,60739.16,139.3,0.65724,0.00061,3.79636]
[1780723682590,58.0,60739.16,139.3,0.65724,0.00061,3.79636]
[1780723682621,58.0,60739.16,139.3,0.65724,0.00061,3.79636]
[1780723682938,58.0,60741.36,139.3,0.65858,0.00061,3.79083]
[1780723683941,58.0,60741.36,139.3,0.65858,0.00061,3.79083]
[1780723683942,58.0,60751.28,139.3,0.66464,0.00061,3.76538]
[1780723684087,58.0,60751.28,139.3,0.66464,0.00061,3.76538]
[1780723684700,58.0,60745.1,139.3,0.66086,0.00061,3.78138]
[1780723685241,58.0,60745.1,139.3,0.66086,0.00061,3.78138]
[1780723685504,58.0,60751.17,139.3,0.66456,0.00061,3.7657]
[1780723686699,58.0,60753.61,139.3,0.66604,0.00061,3.75933]
[1780723687543,58.0,60753.08,139.3,0.66572,0.00061,3.76072]
[1780723688705,58.0,60753.08,139.3,0.66572,0.00061,3.76072]
[1780723688908,58.0,60755.12,139.3,0.66696,0.00061,3.75535]
[1780723689791,58.0,60748.8,139.3,0.66312,0.00061,3.77188]
[1780723690539,58.0,60747.9,139.3,0.66257,0.00061,3.7742]
[1780723691959,58.01,60745.27,139.3,0.66096,0.00061,3.78098]
[1780723692556,58.01,60746.47,139.3,0.66169,0.00061,3.77791]
[1780723694058,58.01,60744.19,139.3,0.6603,0.00061,3.78374]
[1780723696067,58.01,60739.7,139.3,0.65755,0.00061,3.79509]
[1780723696092,58.01,60739.7,139.3,0.65755,0.00061,3.79509]
[1780723696860,58.01,60745.91,139.3,0.66135,0.00061,3.77934]
[1780723697716,58.01,60745.91,139.3,0.66135,0.00061,3.77934]
[1780723698034,58.01,60745.91,139.3,0.66135,0.00061,3.77934]
[1780723698063,58.01,60748.69,139.3,0.66304,0.00061,3.77218]
[1780723698598,58.01,60750.27,139.3,0.66401,0.00061,3.76808]
[1780723700934,58.02,60750.07,139.3,0.66384,0.00061,3.76879]
[1780723701035,58.03,60744.96,139.3,0.66071,0.00061,3.78204]
[1780723702009,58.03,60744.96,139.3,0.66071,0.00061,3.78204]
[1780723702018,58.03,60740.22,139.3,0.6578,0.00061,3.79406]
[1780723702627,58.03,60742.35,139.3,0.6591,0.00061,3.7887]
[1780723703821,58.03,60742.35,139.3,0.6591,0.00061,3.7887]
[1780723703870,58.03,60742.35,139.3,0.6591,0.00061,3.7887]
[1780723704013,58.03,60742.35,139.3,0.6591,0.00061,3.7887]
[1780723704016,58.03,60747.56,139.3,0.66228,0.00061,3.77541]
[1780723704651,58.03,60747.56,139.3,0.66228,0.00061,3.77541]
[1780723704960,58.03,60747.56,139.3,0.66228,0.00061,3.77541]
[1780723705041,58.04,60714.89,139.3,0.64213,0.00062,3.85481]
[1780723705647,58.04,60709.96,139.3,0.63906,0.00062,3.86593]
[1780723707008,58.04,60712.47,139.3,0.64062,0.00062,3.86031]
[1780723707661,58.04,60706.65,139.3,0.63698,0.00063,3.87328]
[1780723708178,58.04,60706.65,139.3,0.63698,0.00063,3.87328]
[1780723708634,58.04,60706.65,139.3,0.63698,0.00063,3.87328]
[1780723708952,58.04,60706.65,139.3,0.63698,0.00063,3.87328]
[1780723709050,58.04,60709.3,139.3,0.63864,0.00063,3.86742]
[1780723709675,58.04,60710.23,139.3,0.63922,0.00062,3.86534]
[1780723711210,58.04,60710.53,139.3,0.6394,0.00062,3.86468]
[1780723711315,58.04,60710.53,139.3,0.6394,0.00062,3.86468]
[1780723711489,58.04,60710.53,139.3,0.6394,0.00062,3.86468]
[1780723711690,58.05,60707.09,139.3,0.63767,0.00063,3.85805]
[1780723712697,58.05,60698.2,139.3,0.63207,0.00063,3.87735]
[1780723713919,58.05,60689.82,139.3,0.62677,0.00063,3.89483]
[1780723714711,58.05,60691.86,139.3,0.62806,0.00063,3.89063]
[1780723715259,58.05,60691.86,139.3,0.62806,0.00063,3.89063]
[1780723715281,58.05,60691.86,139.3,0.62806,0.00063,3.89063]
[1780723715422,58.05,60691.86,139.3,0.62806,0.00063,3.89063]
[1780723715444,58.05,60691.86,139.3,0.62806,0.00063,3.89063]
[1780723716053,58.05,60699.04,139.3,0.6326,0.00063,3.87556]
[1780723717046,58.05,60703.78,139.3,0.63559,0.00063,3.86533]
[1780723717732,58.05,60707.82,139.3,0.63813,0.00063,3.85645]
[1780723719745,58.05,60705.41,139.3,0.63661,0.00063,3.86177]
[1780723720753,58.05,60708.77,139.3,0.63872,0.00063,3.85434]
[1780723721129,58.05,60708.77,139.3,0.63872,0.00063,3.85434]
[1780723721892,58.05,60708.77,139.3,0.63872,0.00063,3.85434]
[1780723721897,58.05,60708.77,139.3,0.63872,0.00063,3.85434]
[1780723721909,58.05,60700.89,139.3,0.63377,0.00063,3.87159]
[1780723723775,58.05,60695.96,139.3,0.63066,0.00063,3.88209]
[1780723724782,58.05,60694.37,139.3,0.62965,0.00063,3.88542]
[1780723725789,58.05,60697.34,139.3,0.63153,0.00063,3.87917]
[1780723726796,58.05,60698.44,139.3,0.63222,0.00063,3.87684]
[1780723728094,58.05,60692.85,139.3,0.62869,0.00063,3.88859]
[1780723728813,58.04,60690.42,139.3,0.62716,0.00063,3.89358]
[1780723729820,58.04,60692.75,139.3,0.62864,0.00063,3.88876]
[1780723730910,58.04,60699.33,139.3,0.6328,0.00063,3.8749]
[1780723732128,58.04,60695.45,139.3,0.63035,0.00063,3.88312]
[1780723732842,58.04,60698.88,139.3,0.63251,0.00063,3.87586]
[1780723733849,58.04,60697.91,139.3,0.6319,0.00063,3.87793]
[1780723734856,58.04,60696.71,139.3,0.63114,0.00063,3.88047]
[1780723736870,58.04,60699.77,139.3,0.63307,0.00063,3.87396]
[1780723737877,58.04,60701.23,139.3,0.63399,0.00063,3.87082]
[1780723738884,58.04,60697.76,139.3,0.63181,0.00063,3.87825]
[1780723739705,58.04,60697.76,139.3,0.63181,0.00063,3.87825]
[1780723739891,58.04,60699.82,139.3,0.63311,0.00063,3.87385]
[1780723740514,58.04,60699.82,139.3,0.63311,0.00063,3.87385]
[1780723740701,58.04,60699.82,139.3,0.63311,0.00063,3.87385]
[1780723740709,58.04,60699.82,139.3,0.63311,0.00063,3.87385]
[1780723740981,58.04,60699.82,139.3,0.63311,0.00063,3.87385]
[1780723741155,58.04,60699.82,139.3,0.63311,0.00063,3.87385]
[1780723741334,58.04,60699.82,139.3,0.63311,0.00063,3.87385]
[1780723740996,58.04,60712.03,139.3,0.64078,0.00063,3.84698]
[1780723741978,58.04,60712.03,139.3,0.64078,0.00063,3.84698]
[1780723742075,58.04,60740.32,139.3,0.65832,0.00061,3.77938]
[1780723743205,58.04,60740.32,139.3,0.65832,0.00061,3.77938]
[1780723742949,58.04,60757.94,139.3,0.66908,0.00061,3.73366]
[1780723743380,58.04,60757.94,139.3,0.66908,0.00061,3.73366]
[1780723743953,58.04,60760.99,139.3,0.67093,0.00061,3.72548]
[1780723744690,58.04,60760.99,139.3,0.67093,0.00061,3.72548]
[1780723744756,58.04,60760.99,139.3,0.67093,0.00061,3.72548]
[1780723745102,58.04,60760.99,139.3,0.67093,0.00061,3.72548]
[1780723745141,58.04,60760.99,139.3,0.67093,0.00061,3.72548]
[1780723745384,58.04,60760.99,139.3,0.67093,0.00061,3.72548]
[1780723745413,58.04,60760.99,139.3,0.67093,0.00061,3.72548]
[1780723745431,58.04,60760.99,139.3,0.67093,0.00061,3.72548]
[1780723745222,58.04,60753.1,139.3,0.66614,0.00061,3.74649]
[1780723746122,58.04,60753.1,139.3,0.66614,0.00061,3.74649]
[1780723746245,58.04,60750.26,139.3,0.66441,0.00061,3.75392]
[1780723747668,58.04,60750.26,139.3,0.66441,0.00061,3.75392]
[1780723746979,58.04,60746.45,139.3,0.66208,0.00061,3.76378]
[1780723748214,58.04,60736.89,139.3,0.65621,0.00062,3.78796]
[1780723748880,58.04,60736.89,139.3,0.65621,0.00062,3.78796]
[1780723748951,58.04,60736.89,139.3,0.65621,0.00062,3.78796]
[1780723749335,58.04,60736.89,139.3,0.65621,0.00062,3.78796]
[1780723749013,58.04,60722.11,139.3,0.64707,0.00062,3.82373]
[1780723749402,58.04,60722.11,139.3,0.64707,0.00062,3.82373]
[1780723750010,58.08,60706.38,139.3,0.63716,0.00063,3.85986]
[1780723751104,58.08,60706.38,139.3,0.63716,0.00063,3.85986]
[1780723751181,58.08,60713.44,139.3,0.64158,0.00063,3.84408]
[1780723752294,58.08,60720.5,139.3,0.64598,0.00062,3.82783]
[1780723752379,58.08,60720.5,139.3,0.64598,0.00062,3.82783]
[1780723752568,58.08,60720.5,139.3,0.64598,0.00062,3.82783]
[1780723753042,58.08,60730.69,139.3,0.6523,0.00062,3.80356]
[1780723754039,58.08,60739.63,139.3,0.65781,0.00061,3.78149]
[1780723755296,58.08,60739.63,139.3,0.65781,0.00061,3.78149]
[1780723755306,58.08,60734.62,139.3,0.65473,0.00062,3.79394]
[1780723756053,58.08,60729.3,139.3,0.65144,0.00062,3.80692]
[1780723757064,58.08,60731.7,139.3,0.65292,0.00062,3.8011]
[1780723757417,58.08,60731.7,139.3,0.65292,0.00062,3.8011]
[1780723757429,58.08,60731.7,139.3,0.65292,0.00062,3.8011]
[1780723758166,58.08,60731.7,139.3,0.65292,0.00062,3.8011]
[1780723758195,58.08,60721.79,139.3,0.64678,0.00062,3.82481]
[1780723759006,58.08,60721.79,139.3,0.64678,0.00062,3.82481]
[1780723759078,58.08,60729.2,139.3,0.65138,0.00062,3.80717]
[1780723760087,58.08,60731.51,139.3,0.65281,0.00062,3.80156]
[1780723761094,58.08,60732.87,139.3,0.65365,0.00062,3.79824]
[1780723761693,58.08,60732.87,139.3,0.65365,0.00062,3.79824]
[1780723762332,58.08,60732.87,139.3,0.65365,0.00062,3.79824]
[1780723762339,58.08,60732.87,139.3,0.65365,0.00062,3.79824]
[1780723762359,58.08,60733.42,139.3,0.65399,0.00062,3.79689]
[1780723763246,58.08,60750.45,139.3,0.66443,0.00061,3.75383]
[1780723763990,58.08,60750.45,139.3,0.66443,0.00061,3.75383]
[1780723764121,58.08,60751.08,139.3,0.66481,0.00061,3.75219]
[1780723765254,58.08,60751.08,139.3,0.66481,0.00061,3.75219]
[1780723765326,58.08,60749.21,139.3,0.66366,0.00061,3.7571]
[1780723766134,58.08,60748.42,139.3,0.66318,0.00061,3.75915]
[1780723766762,58.08,60748.42,139.3,0.66318,0.00061,3.75915]
[1780723767141,58.08,60747.68,139.3,0.66273,0.00061,3.76106]
[1780723768148,58.08,60745.44,139.3,0.66136,0.00061,3.76681]
[1780723769155,58.08,60744.26,139.3,0.66064,0.00061,3.76982]
[1780723769471,58.08,60744.26,139.3,0.66064,0.00061,3.76982]
[1780723770162,58.08,60738.08,139.3,0.65685,0.00061,3.7854]
[1780723770347,58.08,60738.08,139.3,0.65685,0.00061,3.7854]
[1780723771169,58.08,60742.18,139.3,0.65986,0.00061,3.76051]
[1780723772176,58.08,60740.97,139.3,0.65911,0.00062,3.76357]
[1780723773183,58.08,60736.14,139.3,0.65614,0.00062,3.77567]
[1780723776226,58.08,60739.06,139.3,0.65794,0.00062,3.76837]
[1780723777211,58.08,60745.68,139.3,0.66201,0.00061,3.75156]
[1780723778218,58.09,60744.75,139.3,0.66141,0.00061,3.75404]
[1780723780232,58.09,60745.25,139.3,0.66172,0.00061,3.75278]
[1780723781239,58.09,60736.21,139.3,0.65615,0.00062,3.77562]
[1780723781736,58.09,60736.21,139.3,0.65615,0.00062,3.77562]
[1780723782246,58.09,60734.23,139.3,0.65493,0.00062,3.78052]
[1780723783145,58.09,60734.23,139.3,0.65493,0.00062,3.78052]
[1780723783253,58.09,60729.94,139.3,0.65227,0.00062,3.79102]
[1780723783637,58.09,60729.94,139.3,0.65227,0.00062,3.79102]
[1780723783795,58.09,60729.94,139.3,0.65227,0.00062,3.79102]
[1780723783921,58.09,60729.94,139.3,0.65227,0.00062,3.79102]
[1780723784260,58.09,60715.98,139.3,0.64357,0.00063,3.82401]
[1780723785267,58.09,60708.03,139.3,0.63859,0.00063,3.84199]
[1780723785704,58.09,60708.03,139.3,0.63859,0.00063,3.84199]
[1780723785805,58.09,60708.03,139.3,0.63859,0.00063,3.84199]
[1780723786341,58.09,60728.01,139.3,0.65107,0.00062,3.79568]
[1780723787281,58.09,60723.51,139.3,0.64827,0.00062,3.80644]
[1780723788290,58.09,60728.94,139.3,0.65165,0.00062,3.79344]
[1780723789297,58.09,60741.29,139.3,0.65928,0.00062,3.76288]
[1780723790304,58.09,60741.3,139.3,0.65929,0.00062,3.76285]
[1780723790496,58.09,60741.3,139.3,0.65929,0.00062,3.76285]
[1780723790917,58.09,60741.3,139.3,0.65929,0.00062,3.76285]
[1780723791311,58.09,60759.96,139.3,0.67069,0.00061,3.71413]
[1780723791622,58.09,60759.96,139.3,0.67069,0.00061,3.71413]
[1780723792318,58.09,60746.25,139.3,0.66233,0.00061,3.75023]
[1780723792371,58.09,60746.25,139.3,0.66233,0.00061,3.75023]
[1780723792657,58.09,60746.25,139.3,0.66233,0.00061,3.75023]
[1780723792972,58.09,60746.25,139.3,0.66233,0.00061,3.75023]
[1780723793325,58.09,60745.78,139.3,0.66204,0.00061,3.75143]
[1780723794365,58.09,60740.43,139.3,0.65876,0.00062,3.765]
[1780723795339,58.08,60730.93,139.3,0.6529,0.00062,3.78853]
[1780723796346,58.08,60725.14,139.3,0.64931,0.00062,3.80249]
[1780723796460,58.08,60725.14,139.3,0.64931,0.00062,3.80249]
[1780723797010,58.08,60725.14,139.3,0.64931,0.00062,3.80249]
[1780723797353,58.08,60726.29,139.3,0.65002,0.00062,3.79974]
[1780723798360,58.08,60732.38,139.3,0.6538,0.00062,3.78499]
[1780723799367,58.08,60729.88,139.3,0.65225,0.00062,3.79108]
[1780723800210,58.08,60729.88,139.3,0.65225,0.00062,3.79108]
[1780723800383,58.08,60720.15,139.3,0.6462,0.00062,3.81427]
[1780723800706,58.08,60720.15,139.3,0.6462,0.00062,3.81427]
[1780723801110,58.08,60720.15,139.3,0.6462,0.00062,3.81427]
[1780723801129,58.08,60720.15,139.3,0.6462,0.00062,3.81427]
[1780723801250,58.08,60720.15,139.3,0.6462,0.00062,3.81427]
[1780723801411,58.08,60720.15,139.3,0.6462,0.00062,3.81427]
[1780723801428,58.08,60722.74,139.3,0.64781,0.00062,3.80818]
[1780723802176,58.08,60722.74,139.3,0.64781,0.00062,3.80818]
[1780723802410,58.08,60721.72,139.3,0.64718,0.00062,3.81059]
[1780723802580,58.08,60721.72,139.3,0.64718,0.00062,3.81059]
[1780723803007,58.08,60721.72,139.3,0.64718,0.00062,3.81059]
[1780723803274,58.08,60721.72,139.3,0.64718,0.00062,3.81059]
[1780723803417,58.08,60717.14,139.3,0.64432,0.00063,3.82127]
[1780723804440,58.08,60717.14,139.3,0.64432,0.00063,3.82127]
[1780723804444,58.08,60717.14,139.3,0.64432,0.00063,3.82127]
[1780723804492,58.08,60724.17,139.3,0.6487,0.00062,3.8048]
[1780723805075,58.08,60724.17,139.3,0.6487,0.00062,3.8048]
[1780723805086,58.08,60724.17,139.3,0.6487,0.00062,3.8048]
[1780723805435,58.09,60720.89,139.3,0.64665,0.00062,3.81257]
[1780723806311,58.09,60720.89,139.3,0.64665,0.00062,3.81257]
[1780723806442,58.09,60727.7,139.3,0.65089,0.00062,3.79638]
[1780723807486,58.09,60727.7,139.3,0.65089,0.00062,3.79638]
[1780723807494,58.09,60727.7,139.3,0.65089,0.00062,3.79638]
[1780723807450,58.09,60732.22,139.3,0.65369,0.00062,3.78541]
[1780723808440,58.09,60732.22,139.3,0.65369,0.00062,3.78541]
[1780723808456,58.09,60744.44,139.3,0.66123,0.00061,3.75481]
[1780723809463,58.09,60738.39,139.3,0.65751,0.00062,3.77013]
[1780723810470,58.09,60747.78,139.3,0.66327,0.00061,3.74626]
[1780723811478,58.09,60750.51,139.3,0.66494,0.00061,3.73917]
[1780723812486,58.09,60738.79,139.3,0.65774,0.00062,3.76917]
[1780723813494,58.09,60746.4,139.3,0.66242,0.00061,3.74985]
[1780723813762,58.09,60746.4,139.3,0.66242,0.00061,3.74985]
[1780723814503,58.09,60742.1,139.3,0.65977,0.00061,3.76085]
[1780723815509,58.1,60738.3,139.3,0.65743,0.00062,3.77045]
[1780723816517,58.1,60734.81,139.3,0.65527,0.00062,3.77914]
[1780723818534,58.1,60731.7,139.3,0.65334,0.00062,3.78682]
[1780723819068,58.1,60731.7,139.3,0.65334,0.00062,3.78682]
[1780723819238,58.1,60731.7,139.3,0.65334,0.00062,3.78682]
[1780723819543,58.1,60747.63,139.3,0.66315,0.00061,3.74677]
[1780723820549,58.1,60739.67,139.3,0.65826,0.00062,3.76707]
[1780723821556,58.1,60738.39,139.3,0.65748,0.00062,3.77025]
[1780723822563,58.1,60726.77,139.3,0.65029,0.00062,3.79873]
[1780723823571,58.1,60729.19,139.3,0.65179,0.00062,3.7929]
[1780723824580,58.1,60722.57,139.3,0.64767,0.00062,3.80872]
[1780723824791,58.1,60722.57,139.3,0.64767,0.00062,3.80872]
[1780723826174,58.1,60722.81,139.3,0.64782,0.00062,3.80816]
[1780723826416,58.1,60722.81,139.3,0.64782,0.00062,3.80816]
[1780723826593,58.1,60720.37,139.3,0.6463,0.00062,3.81389]
[1780723827681,58.1,60720.37,139.3,0.64631,0.00062,3.81387]
[1780723827714,58.1,60720.37,139.3,0.64631,0.00062,3.81387]
[1780723828545,58.1,60720.37,139.3,0.64631,0.00062,3.81387]
[1780723828137,58.1,60709.91,139.3,0.63976,0.00063,3.83783]
[1780723829396,58.1,60709.91,139.3,0.63976,0.00063,3.83783]
[1780723829438,58.1,60712.02,139.3,0.64108,0.00063,3.83308]
[1780723830404,58.1,60712.02,139.3,0.64108,0.00063,3.83308]
[1780723830416,58.09,60707.57,139.3,0.63829,0.00063,3.84303]
[1780723830715,58.09,60707.57,139.3,0.63829,0.00063,3.84303]
[1780723831438,58.09,60707.57,139.3,0.63829,0.00063,3.84303]
[1780723831454,58.09,60713.99,139.3,0.64277,0.00063,3.81415]
[1780723832552,58.09,60709.95,139.3,0.64023,0.00063,3.82331]
[1780723833266,58.09,60699.28,139.3,0.63348,0.00063,3.84676]
[1780723835590,58.09,60697.89,139.3,0.63261,0.00063,3.84972]
[1780723835668,58.09,60697.89,139.3,0.63261,0.00063,3.84972]
[1780723835739,58.09,60697.89,139.3,0.63261,0.00063,3.84972]
[1780723835775,58.09,60699.91,139.3,0.63389,0.00063,3.84539]
[1780723837309,58.09,60699.91,139.3,0.63389,0.00063,3.84539]
[1780723837333,58.09,60714.27,139.3,0.64296,0.00063,3.81346]
[1780723838683,58.09,60709.25,139.3,0.6398,0.00063,3.82482]
[1780723840424,58.09,60709.25,139.3,0.6398,0.00063,3.82482]
[1780723840452,58.08,60706.59,139.3,0.63813,0.00063,3.83072]
[1780723840821,58.08,60690.91,139.3,0.62819,0.00064,3.86431]
[1780723841704,58.08,60686.42,139.3,0.62532,0.00064,3.87348]
[1780723842621,58.08,60686.42,139.3,0.62532,0.00064,3.87348]
[1780723842711,58.08,60689.3,139.3,0.62716,0.00064,3.86761]
[1780723844376,58.08,60689.3,139.3,0.62716,0.00064,3.86761]
[1780723844548,58.08,60689.3,139.3,0.62716,0.00064,3.86761]
[1780723844406,58.08,60690.25,139.3,0.62777,0.00064,3.86564]
[1780723844849,58.08,60686.11,139.3,0.62513,0.00064,3.87409]
[1780723845733,58.08,60682.89,139.3,0.62307,0.00064,3.88054]
[1780723847431,58.08,60682.89,139.3,0.62307,0.00064,3.88054]
[1780723847440,58.08,60681.63,139.3,0.62227,0.00064,3.88303]
[1780723849338,58.08,60681.9,139.3,0.62244,0.00064,3.8825]
[1780723849385,58.08,60676.98,139.3,0.61928,0.00064,3.8921]
[1780723850550,58.08,60675.68,139.3,0.61845,0.00064,3.8946]
[1780723850768,58.08,60673.0,139.3,0.61673,0.00064,3.89969]
[1780723851775,58.08,60671.37,139.3,0.61568,0.00064,3.90275]
[1780723852782,58.08,60669.73,139.3,0.61462,0.00064,3.9058]
[1780723853968,58.08,60665.11,139.3,0.61165,0.00065,3.91425]
[1780723855436,58.05,60662.19,139.3,0.6098,0.00065,3.91937]
[1780723855803,58.05,60665.97,139.3,0.61224,0.00065,3.91258]
[1780723857321,58.01,60668.73,139.3,0.61411,0.00065,3.90726]
[1780723857817,58.01,60665.83,139.3,0.61224,0.00065,3.91258]
[1780723859488,58.01,60665.83,139.3,0.61224,0.00065,3.91258]
[1780723859560,57.96,60668.01,139.3,0.61373,0.00065,3.90833]
[1780723859815,57.96,60668.01,139.3,0.61373,0.00065,3.90833]
[1780723859866,57.96,60668.01,139.3,0.61373,0.00065,3.90833]
[1780723860308,57.96,60668.01,139.3,0.61373,0.00065,3.90833]
[1780723860528,57.96,60682.83,139.3,0.62327,0.00064,3.87989]
[1780723860665,57.96,60682.83,139.3,0.62327,0.00064,3.87989]
[1780723860982,57.96,60682.83,139.3,0.62327,0.00064,3.87989]
[1780723861862,57.95,60692.24,139.3,0.6293,0.00064,3.86065]
[1780723862867,57.95,60698.04,139.3,0.633,0.00064,3.84837]
[1780723864667,57.95,60698.04,139.3,0.633,0.00064,3.84837]
[1780723863874,57.95,60699.82,139.3,0.63413,0.00064,3.84452]
[1780723865508,57.95,60686.77,139.3,0.62581,0.00064,3.8719]
[1780723865703,57.95,60686.77,139.3,0.62581,0.00064,3.8719]
[1780723866160,57.95,60664.89,139.3,0.61173,0.00065,3.91399]
[1780723866672,57.95,60664.89,139.3,0.61173,0.00065,3.91399]
[1780723866736,57.95,60664.89,139.3,0.61173,0.00065,3.91399]
[1780723867584,57.95,60664.89,139.3,0.61173,0.00065,3.91399]
[1780723866898,57.95,60669.65,139.3,0.61481,0.00065,3.90523]
[1780723867701,57.95,60669.65,139.3,0.61481,0.00065,3.90523]
[1780723867905,57.94,60683.88,139.3,0.62397,0.00064,3.8777]
[1780723868912,57.94,60691.17,139.3,0.62864,0.00064,3.86281]
[1780723870237,57.94,60691.17,139.3,0.62864,0.00064,3.86281]
[1780723870276,57.94,60701.58,139.3,0.63526,0.00063,3.84066]
[1780723871492,57.94,60701.58,139.3,0.63526,0.00063,3.84066]
[1780723871569,57.94,60711.68,139.3,0.64166,0.00063,3.81814]
[1780723872152,57.94,60701.81,139.3,0.63541,0.00063,3.84016]
[1780723872946,57.95,60696.66,139.3,0.63213,0.00064,3.85127]
[1780723873856,57.95,60696.66,139.3,0.63213,0.00064,3.85127]
[1780723874260,57.95,60696.66,139.3,0.63213,0.00064,3.85127]
[1780723874344,57.95,60705.36,139.3,0.63766,0.00063,3.83235]
[1780723876516,57.94,60701.81,139.3,0.63541,0.00063,3.84015]
[1780723877427,57.95,60697.43,139.3,0.63262,0.00064,3.84963]
[1780723877993,57.95,60705.87,139.3,0.63798,0.00063,3.83122]
[1780723879540,57.95,60706.79,139.3,0.63856,0.00063,3.82918]
[1780723880156,57.95,60706.79,139.3,0.63856,0.00063,3.82918]
[1780723880473,57.95,60702.55,139.3,0.63588,0.00063,3.83855]
[1780723881388,57.95,60702.55,139.3,0.63588,0.00063,3.83855]
[1780723881489,57.95,60676.07,139.3,0.61895,0.00064,3.89307]
[1780723882077,57.95,60676.07,139.3,0.61895,0.00064,3.89307]
[1780723882573,57.95,60671.32,139.3,0.61589,0.00065,3.9021]
[1780723882682,57.95,60671.32,139.3,0.61589,0.00065,3.9021]
[1780723883029,57.95,60670.3,139.3,0.61523,0.00065,3.90401]
[1780723884274,57.95,60670.3,139.3,0.61523,0.00065,3.90401]
[1780723884300,57.95,60670.3,139.3,0.61523,0.00065,3.90401]
[1780723884335,57.95,60670.3,139.3,0.61523,0.00065,3.90401]
[1780723884540,57.95,60670.3,139.3,0.61523,0.00065,3.90401]
[1780723884553,57.95,60671.83,139.3,0.61622,0.00065,3.90115]
[1780723884749,57.95,60671.83,139.3,0.61622,0.00065,3.90115]
[1780723885046,57.97,60662.76,139.3,0.61032,0.00065,3.9179]
[1780723886406,57.99,60653.15,139.3,0.60404,0.00065,3.93473]
[1780723887080,57.99,60653.15,139.3,0.60404,0.00065,3.93473]
[1780723887182,57.99,60647.97,139.3,0.60066,0.00065,3.94334]
[1780723888443,57.99,60649.15,139.3,0.60144,0.00065,3.9414]
[1780723889423,57.99,60649.15,139.3,0.60144,0.00065,3.9414]
[1780723889448,57.99,60648.77,139.3,0.60119,0.00065,3.94202]
[1780723891088,57.99,60652.23,139.3,0.60377,0.00065,3.92217]
[1780723892091,57.99,60652.23,139.3,0.60377,0.00065,3.92217]
[1780723892096,57.99,60654.34,139.3,0.60515,0.00065,3.91859]
[1780723893103,57.99,60657.72,139.3,0.60735,0.00065,3.91277]
[1780723893989,57.99,60657.72,139.3,0.60735,0.00065,3.91277]
[1780723894213,57.99,60657.72,139.3,0.60735,0.00065,3.91277]
[1780723894405,57.99,60673.34,139.3,0.61748,0.00065,3.8843]
[1780723895226,57.99,60674.67,139.3,0.61834,0.00065,3.88177]
[1780723895839,57.99,60674.67,139.3,0.61834,0.00065,3.88177]
[1780723896434,57.99,60666.5,139.3,0.61306,0.00065,3.89708]
[1780723896987,57.99,60666.5,139.3,0.61306,0.00065,3.89708]
[1780723897221,57.99,60657.33,139.3,0.6071,0.00065,3.91345]
[1780723898192,57.99,60652.46,139.3,0.60392,0.00065,3.92178]
[1780723898805,57.99,60652.46,139.3,0.60392,0.00065,3.92178]
[1780723899055,57.99,60652.46,139.3,0.60392,0.00065,3.92178]
[1780723899342,57.99,60639.28,139.3,0.59529,0.00066,3.94309]
[1780723899763,57.99,60639.28,139.3,0.59529,0.00066,3.94309]
[1780723899890,57.99,60639.28,139.3,0.59529,0.00066,3.94309]
[1780723900677,57.99,60639.28,139.3,0.59529,0.00066,3.94309]
[1780723900152,57.99,60632.98,139.3,0.59115,0.00066,3.95262]
[1780723900738,57.99,60632.98,139.3,0.59115,0.00066,3.95262]
[1780723900895,57.99,60632.98,139.3,0.59115,0.00066,3.95262]
[1780723900928,57.99,60632.98,139.3,0.59115,0.00066,3.95262]
[1780723900960,57.99,60632.98,139.3,0.59115,0.00066,3.95262]
[1780723901249,57.99,60621.87,139.3,0.58382,0.00066,3.96838]
[1780723902095,57.99,60621.87,139.3,0.58382,0.00066,3.96838]
[1780723902494,57.99,60621.87,139.3,0.58382,0.00066,3.96838]
[1780723902590,57.99,60619.82,139.3,0.58246,0.00066,3.97115]
[1780723903587,57.99,60627.18,139.3,0.58732,0.00066,3.96102]
[1780723904180,57.99,60632.56,139.3,0.59087,0.00066,3.95324]
[1780723905037,57.99,60632.56,139.3,0.59087,0.00066,3.95324]
[1780723905501,57.99,60632.56,139.3,0.59087,0.00066,3.95324]
[1780723905603,57.96,60626.61,139.3,0.58699,0.00066,3.96173]
[1780723906497,57.96,60626.61,139.3,0.58699,0.00066,3.96173]
[1780723907090,57.96,60626.28,139.3,0.58677,0.00066,3.9622]
[1780723907678,57.92,60622.84,139.3,0.58455,0.00066,3.96686]
[1780723908208,57.92,60615.54,139.3,0.57971,0.00066,3.97659]
[1780723910222,57.87,60613.31,139.3,0.5783,0.00066,3.9793]
[1780723911229,57.86,60616.19,139.3,0.58022,0.00066,3.97559]
[1780723912236,57.84,60614.5,139.3,0.57913,0.00066,3.9777]
[1780723913243,57.81,60616.74,139.3,0.58065,0.00066,3.97473]
[1780723914253,57.79,60615.55,139.3,0.57989,0.00066,3.97623]
[1780723915291,57.79,60615.55,139.3,0.57989,0.00066,3.97623]
[1780723915653,57.79,60615.55,139.3,0.57989,0.00066,3.97623]
[1780723915660,57.79,60607.75,139.3,0.5747,0.00067,3.98601]
[1780723916268,57.79,60604.95,139.3,0.57283,0.00067,3.98936]
[1780723917716,57.79,60604.95,139.3,0.57283,0.00067,3.98936]
[1780723917876,57.79,60605.54,139.3,0.57323,0.00067,3.98865]
[1780723918448,57.79,60605.54,139.3,0.57323,0.00067,3.98865]
[1780723918652,57.78,60618.56,139.3,0.5819,0.00066,3.97224]
[1780723920513,57.78,60618.39,139.3,0.58179,0.00066,3.97247]
[1780723920564,57.78,60621.78,139.3,0.58404,0.00066,3.96789]
[1780723921014,57.78,60621.78,139.3,0.58404,0.00066,3.96789]
[1780723922310,57.76,60619.74,139.3,0.58271,0.00066,3.9706]
[1780723923017,57.76,60619.74,139.3,0.58271,0.00066,3.9706]
[1780723923516,57.76,60619.74,139.3,0.58271,0.00066,3.9706]
[1780723924438,57.76,60620.21,139.3,0.58303,0.00066,3.96997]
[1780723924556,57.76,60620.21,139.3,0.58303,0.00066,3.96997]
[1780723924911,57.76,60619.98,139.3,0.58288,0.00066,3.97027]
[1780723925007,57.76,60619.98,139.3,0.58288,0.00066,3.97027]
[1780723925459,57.76,60619.98,139.3,0.58288,0.00066,3.97027]
[1780723925628,57.76,60619.98,139.3,0.58288,0.00066,3.97027]
[1780723925712,57.76,60619.98,139.3,0.58288,0.00066,3.97027]
[1780723925499,57.74,60619.1,139.3,0.58232,0.00066,3.9714]
[1780723925970,57.74,60619.1,139.3,0.58232,0.00066,3.9714]
[1780723926352,57.74,60619.1,139.3,0.58232,0.00066,3.9714]
[1780723926384,57.74,60619.1,139.3,0.58232,0.00066,3.9714]
[1780723926434,57.74,60619.1,139.3,0.58232,0.00066,3.9714]
[1780723926445,57.74,60619.1,139.3,0.58232,0.00066,3.9714]
[1780723926460,57.74,60619.1,139.3,0.58232,0.00066,3.9714]
[1780723926498,57.74,60619.1,139.3,0.58232,0.00066,3.9714]
[1780723926543,57.74,60619.1,139.3,0.58232,0.00066,3.9714]
[1780723926566,57.74,60619.1,139.3,0.58232,0.00066,3.9714]
[1780723926658,57.74,60617.87,139.3,0.5815,0.00067,3.97304]
[1780723927302,57.74,60617.87,139.3,0.5815,0.00067,3.97304]
[1780723927361,57.73,60611.25,139.3,0.57711,0.00067,3.98155]
[1780723928740,57.73,60611.25,139.3,0.57711,0.00067,3.98155]
[1780723928526,57.73,60606.88,139.3,0.57419,0.00067,3.98692]
[1780723928812,57.73,60606.88,139.3,0.57419,0.00067,3.98692]
[1780723929389,57.73,60594.17,139.3,0.56568,0.00067,4.00133]
[1780723929946,57.73,60594.17,139.3,0.56568,0.00067,4.00133]
[1780723930616,57.73,60600.58,139.3,0.56998,0.00067,3.99428]
[1780723930934,57.73,60600.58,139.3,0.56998,0.00067,3.99428]
[1780723931557,57.73,60600.58,139.3,0.56998,0.00067,3.99428]
[1780723931578,57.73,60600.58,139.3,0.56998,0.00067,3.99428]
[1780723931622,57.72,60608.95,139.3,0.57558,0.00067,3.98438]
[1780723931849,57.72,60608.95,139.3,0.57558,0.00067,3.98438]
[1780723932049,57.72,60608.95,139.3,0.57558,0.00067,3.98438]
[1780723932099,57.72,60608.95,139.3,0.57558,0.00067,3.98438]
[1780723932104,57.72,60608.95,139.3,0.57558,0.00067,3.98438]
[1780723932364,57.72,60608.95,139.3,0.57558,0.00067,3.98438]
[1780723932595,57.72,60619.81,139.3,0.58282,0.00066,3.97039]
[1780723933421,57.72,60618.49,139.3,0.58194,0.00067,3.97216]
[1780723934028,57.72,60618.49,139.3,0.58194,0.00067,3.97216]
[1780723934529,57.72,60618.49,139.3,0.58194,0.00067,3.97216]
[1780723934547,57.71,60619.57,139.3,0.58266,0.00066,3.9707]
[1780723934892,57.71,60619.57,139.3,0.58266,0.00066,3.9707]
[1780723934978,57.71,60619.57,139.3,0.58266,0.00066,3.9707]
[1780723935159,57.71,60619.57,139.3,0.58266,0.00066,3.9707]
[1780723935729,57.71,60605.99,139.3,0.57362,0.00067,3.98795]
[1780723936456,57.71,60600.79,139.3,0.57014,0.00067,3.99401]
[1780723937464,57.71,60601.75,139.3,0.57079,0.00067,3.9929]
[1780723938104,57.71,60601.75,139.3,0.57079,0.00067,3.9929]
[1780723938141,57.71,60601.75,139.3,0.57079,0.00067,3.9929]
[1780723938509,57.71,60601.75,139.3,0.57079,0.00067,3.9929]
[1780723938550,57.71,60603.83,139.3,0.57218,0.00067,3.99049]
[1780723939478,57.7,60600.47,139.3,0.56993,0.00067,3.99436]
[1780723940722,57.7,60597.57,139.3,0.56799,0.00067,3.9976]
[1780723940887,57.7,60597.57,139.3,0.56799,0.00067,3.9976]
[1780723941492,57.7,60601.63,139.3,0.57071,0.00067,3.99303]
[1780723942052,57.7,60601.63,139.3,0.57071,0.00067,3.99303]
[1780723942535,57.7,60601.63,139.3,0.57071,0.00067,3.99303]
[1780723942592,57.7,60601.63,139.3,0.57071,0.00067,3.99303]
[1780723942999,57.7,60600.96,139.3,0.57027,0.00067,3.9938]
[1780723943443,57.7,60600.96,139.3,0.57027,0.00067,3.9938]
[1780723943535,57.7,60600.96,139.3,0.57027,0.00067,3.9938]
[1780723943545,57.7,60600.96,139.3,0.57027,0.00067,3.9938]
[1780723943647,57.7,60601.72,139.3,0.57078,0.00067,3.99292]
[1780723943908,57.7,60601.72,139.3,0.57078,0.00067,3.99292]
[1780723943975,57.7,60601.72,139.3,0.57078,0.00067,3.99292]
[1780723944048,57.7,60601.72,139.3,0.57078,0.00067,3.99292]
[1780723944279,57.7,60601.72,139.3,0.57078,0.00067,3.99292]
[1780723944539,57.7,60601.72,139.3,0.57078,0.00067,3.99292]
[1780723944616,57.7,60601.72,139.3,0.57078,0.00067,3.99292]
[1780723944633,57.7,60601.72,139.3,0.57078,0.00067,3.99292]
[1780723944701,57.7,60601.72,139.3,0.57078,0.00067,3.99292]
[1780723944666,57.69,60620.9,139.3,0.58358,0.00066,3.96884]
[1780723944817,57.69,60620.9,139.3,0.58358,0.00066,3.96884]
[1780723945042,57.69,60620.9,139.3,0.58358,0.00066,3.96884]
[1780723945249,57.69,60620.9,139.3,0.58358,0.00066,3.96884]
[1780723945520,57.69,60602.56,139.3,0.57134,0.00067,3.99194]
[1780723946323,57.69,60602.56,139.3,0.57134,0.00067,3.99194]
[1780723946534,57.69,60602.56,139.3,0.57134,0.00067,3.99194]
[1780723946636,57.69,60606.3,139.3,0.57385,0.00067,3.98753]
[1780723947548,57.68,60605.45,139.3,0.57329,0.00067,3.98853]
[1780723948555,57.68,60606.96,139.3,0.5743,0.00067,3.98672]
[1780723949562,57.68,60607.92,139.3,0.57494,0.00067,3.98556]
[1780723950569,57.68,60608.83,139.3,0.57555,0.00067,3.98445]
[1780723951576,57.68,60609.14,139.3,0.57599,0.00067,3.97011]
[1780723952583,57.68,60607.37,139.3,0.57481,0.00067,3.97228]
[1780723954598,57.68,60609.64,139.3,0.57634,0.00067,3.96948]
[1780723955260,57.68,60609.64,139.3,0.57634,0.00067,3.96948]
[1780723955376,57.68,60609.64,139.3,0.57634,0.00067,3.96948]
[1780723955494,57.68,60609.64,139.3,0.57634,0.00067,3.96948]
[1780723955612,57.68,60609.64,139.3,0.57634,0.00067,3.96948]
[1780723955645,57.68,60609.64,139.3,0.57634,0.00067,3.96948]
[1780723955737,57.65,60614.6,139.3,0.57969,0.00067,3.96311]
[1780723955912,57.65,60614.6,139.3,0.57969,0.00067,3.96311]
[1780723956058,57.65,60614.6,139.3,0.57969,0.00067,3.96311]
[1780723956488,57.65,60614.6,139.3,0.57969,0.00067,3.96311]
[1780723956715,57.65,60614.6,139.3,0.57969,0.00067,3.96311]
[1780723956732,57.65,60624.57,139.3,0.58635,0.00067,3.94961]
[1780723956794,57.65,60624.57,139.3,0.58635,0.00067,3.94961]
[1780723957622,57.65,60620.51,139.3,0.58364,0.00067,3.95524]
[1780723958288,57.65,60620.51,139.3,0.58364,0.00067,3.95524]
[1780723958555,57.65,60620.51,139.3,0.58364,0.00067,3.95524]
[1780723958629,57.65,60625.51,139.3,0.58698,0.00067,3.94828]
[1780723959636,57.65,60628.95,139.3,0.58927,0.00067,3.94332]
[1780723960672,57.65,60628.95,139.3,0.58927,0.00067,3.94332]
[1780723960683,57.62,60631.79,139.3,0.5912,0.00066,3.93905]
[1780723960921,57.62,60631.79,139.3,0.5912,0.00066,3.93905]
[1780723961366,57.62,60631.79,139.3,0.5912,0.00066,3.93905]
[1780723961440,57.62,60631.79,139.3,0.5912,0.00066,3.93905]
[1780723961510,57.62,60631.79,139.3,0.5912,0.00066,3.93905]
[1780723961650,57.61,60616.75,139.3,0.58118,0.00067,3.96019]
[1780723962182,57.61,60616.75,139.3,0.58118,0.00067,3.96019]
[1780723962657,57.61,60624.18,139.3,0.58614,0.00067,3.95004]
[1780723963664,57.61,60628.19,139.3,0.58882,0.00067,3.94431]
[1780723964042,57.61,60628.19,139.3,0.58882,0.00067,3.94431]
[1780723964077,57.61,60628.19,139.3,0.58882,0.00067,3.94431]
[1780723964777,57.61,60616.83,139.3,0.58124,0.00067,3.96008]
[1780723964827,57.61,60616.83,139.3,0.58124,0.00067,3.96008]
[1780723964846,57.61,60616.83,139.3,0.58124,0.00067,3.96008]
[1780723964890,57.61,60616.83,139.3,0.58124,0.00067,3.96008]
[1780723965093,57.61,60616.83,139.3,0.58124,0.00067,3.96008]
[1780723965678,57.61,60613.95,139.3,0.57931,0.00067,3.96384]
[1780723966461,57.61,60613.95,139.3,0.57931,0.00067,3.96384]
[1780723966690,57.61,60613.95,139.3,0.57931,0.00067,3.96384]
[1780723966694,57.61,60613.95,139.3,0.57931,0.00067,3.96384]
[1780723966721,57.61,60611.27,139.3,0.57752,0.00067,3.96726]
[1780723967699,57.6,60629.32,139.3,0.58958,0.00067,3.94264]
[1780723968706,57.6,60634.19,139.3,0.59282,0.00066,3.93537]
[1780723969205,57.6,60634.19,139.3,0.59282,0.00066,3.93537]
[1780723969578,57.6,60634.19,139.3,0.59282,0.00066,3.93537]
[1780723969713,57.6,60626.29,139.3,0.58757,0.00067,3.94701]
[1780723969992,57.6,60626.29,139.3,0.58757,0.00067,3.94701]
[1780723970720,57.59,60622.2,139.3,0.58485,0.00067,3.95275]
[1780723971051,57.59,60622.2,139.3,0.58485,0.00067,3.95275]
[1780723971125,57.59,60622.2,139.3,0.58485,0.00067,3.95275]
[1780723971135,57.59,60622.2,139.3,0.58485,0.00067,3.95275]
[1780723971140,57.59,60622.2,139.3,0.58485,0.00067,3.95275]
[1780723971727,57.59,60631.75,139.3,0.59122,0.00067,3.93901]
[1780723971957,57.59,60631.75,139.3,0.59122,0.00067,3.93901]
[1780723972453,57.59,60631.75,139.3,0.59122,0.00067,3.93901]
[1780723972734,57.59,60630.12,139.3,0.59014,0.00067,3.94141]
[1780723973073,57.59,60630.12,139.3,0.59014,0.00067,3.94141]
[1780723973573,57.59,60630.12,139.3,0.59014,0.00067,3.94141]
[1780723973741,57.56,60625.01,139.3,0.58677,0.00067,3.94871]
[1780723974748,57.56,60627.78,139.3,0.58862,0.00067,3.94472]
[1780723975576,57.56,60627.78,139.3,0.58862,0.00067,3.94472]
[1780723975755,57.53,60628.1,139.3,0.58887,0.00067,3.94418]
[1780723976010,57.53,60628.1,139.3,0.58887,0.00067,3.94418]
[1780723976762,57.53,60627.41,139.3,0.58841,0.00067,3.94518]
[1780723977576,57.53,60627.41,139.3,0.58841,0.00067,3.94518]
[1780723978485,57.53,60626.82,139.3,0.58802,0.00067,3.94603]
[1780723978698,57.53,60626.82,139.3,0.58802,0.00067,3.94603]
[1780723978776,57.53,60623.05,139.3,0.5855,0.00067,3.95138]
[1780723979686,57.53,60623.05,139.3,0.5855,0.00067,3.95138]
[1780723979788,57.53,60621.49,139.3,0.58446,0.00067,3.95354]
[1780723980083,57.53,60621.49,139.3,0.58446,0.00067,3.95354]
[1780723980586,57.53,60621.49,139.3,0.58446,0.00067,3.95354]
[1780723980794,57.53,60609.85,139.3,0.57666,0.00067,3.96885]
[1780723981342,57.53,60609.85,139.3,0.57666,0.00067,3.96885]
[1780723981801,57.53,60599.35,139.3,0.5696,0.00067,3.98136]
[1780723983238,57.53,60599.35,139.3,0.5696,0.00067,3.98136]
[1780723983259,57.53,60599.35,139.3,0.5696,0.00067,3.98136]
[1780723983295,57.53,60599.46,139.3,0.56968,0.00067,3.98124]
[1780723983827,57.53,60598.63,139.3,0.56912,0.00067,3.98217]
[1780723984831,57.52,60596.64,139.3,0.56778,0.00067,3.98438]
[1780723985843,57.52,60596.64,139.3,0.56778,0.00067,3.98438]
[1780723985885,57.52,60596.64,139.3,0.56778,0.00067,3.98438]
[1780723985998,57.52,60596.64,139.3,0.56778,0.00067,3.98438]
[1780723986065,57.52,60596.64,139.3,0.56778,0.00067,3.98438]
[1780723986091,57.52,60596.64,139.3,0.56778,0.00067,3.98438]
[1780723986243,57.52,60596.64,139.3,0.56778,0.00067,3.98438]
[1780723986861,57.52,60596.92,139.3,0.56797,0.00067,3.98406]
[1780723986927,57.52,60596.92,139.3,0.56797,0.00067,3.98406]
[1780723987261,57.52,60605.61,139.3,0.57383,0.00067,3.97403]
[1780723988251,57.52,60605.61,139.3,0.57383,0.00067,3.97403]
[1780723988465,57.52,60605.61,139.3,0.57383,0.00067,3.97403]
[1780723988566,57.52,60601.02,139.3,0.57074,0.00067,3.97944]
[1780723989438,57.52,60605.04,139.3,0.57344,0.00067,3.97472]
[1780723990336,57.52,60605.04,139.3,0.57344,0.00067,3.97472]
[1780723990361,57.52,60605.04,139.3,0.57344,0.00067,3.97472]
[1780723991685,57.52,60603.91,139.3,0.57268,0.00067,3.97606]
[1780723991880,57.52,60601.87,139.3,0.57131,0.00067,3.97845]
[1780723992887,57.52,60600.07,139.3,0.5701,0.00067,3.98052]
[1780723993894,57.51,60600.84,139.3,0.57062,0.00067,3.97964]
[1780723995715,57.51,60600.84,139.3,0.57062,0.00067,3.97964]
[1780723995724,57.51,60600.84,139.3,0.57062,0.00067,3.97964]
[1780723995764,57.51,60599.47,139.3,0.5697,0.00067,3.98119]
[1780723996356,57.51,60599.47,139.3,0.5697,0.00067,3.98119]
[1780723996459,57.51,60599.47,139.3,0.5697,0.00067,3.98119]
[1780723996591,57.51,60599.47,139.3,0.5697,0.00067,3.98119]
[1780723996692,57.51,60597.72,139.3,0.56852,0.00067,3.98315]
[1780723996916,57.51,60596.97,139.3,0.56802,0.00067,3.98399]
[1780723998930,57.5,60597.81,139.3,0.56859,0.00067,3.98304]
[1780723999937,57.5,60596.89,139.3,0.56798,0.00067,3.98405]
[1780724000944,57.49,60598.84,139.3,0.5693,0.00067,3.98187]
[1780724002233,57.49,60598.84,139.3,0.5693,0.00067,3.98187]
[1780724002310,57.49,60598.84,139.3,0.5693,0.00067,3.98187]
[1780724002343,57.49,60598.84,139.3,0.5693,0.00067,3.98187]
[1780724002579,57.49,60598.84,139.3,0.5693,0.00067,3.98187]
[1780724002609,57.49,60598.84,139.3,0.5693,0.00067,3.98187]
[1780724002755,57.49,60598.84,139.3,0.5693,0.00067,3.98187]
[1780724002759,57.49,60598.84,139.3,0.5693,0.00067,3.98187]
[1780724002623,57.49,60596.64,139.3,0.56782,0.00067,3.98431]
[1780724003121,57.49,60596.64,139.3,0.56782,0.00067,3.98431]
[1780724003305,57.49,60596.64,139.3,0.56782,0.00067,3.98431]
[1780724003483,57.49,60596.64,139.3,0.56782,0.00067,3.98431]
[1780724003510,57.49,60596.64,139.3,0.56782,0.00067,3.98431]
[1780724003612,57.49,60596.64,139.3,0.56782,0.00067,3.98431]
[1780724003758,57.49,60619.52,139.3,0.5832,0.00067,3.95612]
[1780724004181,57.49,60619.52,139.3,0.5832,0.00067,3.95612]
[1780724004224,57.49,60624.76,139.3,0.5867,0.00067,3.94884]
[1780724004954,57.49,60624.76,139.3,0.5867,0.00067,3.94884]
[1780724005057,57.49,60624.76,139.3,0.5867,0.00067,3.94884]
[1780724005138,57.49,60625.25,139.3,0.58704,0.00067,3.94813]
[1780724005982,57.49,60638.65,139.3,0.59597,0.00066,3.92805]
[1780724006989,57.48,60637.01,139.3,0.59488,0.00066,3.93059]
[1780724007996,57.48,60635.76,139.3,0.59405,0.00067,3.93252]
[1780724008920,57.48,60635.76,139.3,0.59405,0.00067,3.93252]
[1780724009304,57.48,60635.76,139.3,0.59405,0.00067,3.93252]
[1780724009311,57.48,60635.76,139.3,0.59405,0.00067,3.93252]
[1780724009317,57.48,60635.76,139.3,0.59405,0.00067,3.93252]
[1780724009366,57.48,60635.76,139.3,0.59405,0.00067,3.93252]
[1780724009446,57.48,60635.76,139.3,0.59405,0.00067,3.93252]
[1780724009521,57.48,60635.76,139.3,0.59405,0.00067,3.93252]
[1780724009541,57.48,60635.76,139.3,0.59405,0.00067,3.93252]
[1780724009633,57.47,60639.27,139.3,0.59639,0.00066,3.92703]
[1780724009858,57.47,60639.27,139.3,0.59639,0.00066,3.92703]
[1780724010272,57.47,60641.4,139.3,0.59782,0.00066,3.92362]
[1780724010907,57.47,60641.4,139.3,0.59782,0.00066,3.92362]
[1780724010908,57.47,60641.4,139.3,0.59782,0.00066,3.92362]
[1780724011731,57.47,60641.4,139.3,0.59782,0.00066,3.92362]
[1780724011772,57.47,60641.4,139.3,0.59782,0.00066,3.92362]
[1780724011773,57.46,60630.61,139.3,0.59095,0.00067,3.92614]
[1780724012577,57.46,60620.11,139.3,0.5839,0.00067,3.94118]
[1780724013716,57.46,60620.11,139.3,0.5839,0.00067,3.94118]
[1780724013755,57.46,60620.11,139.3,0.5839,0.00067,3.94118]
[1780724013792,57.44,60611.28,139.3,0.57798,0.00067,3.95283]
[1780724014243,57.44,60611.28,139.3,0.57798,0.00067,3.95283]
[1780724014252,57.44,60611.28,139.3,0.57798,0.00067,3.95283]
[1780724014289,57.44,60611.28,139.3,0.57798,0.00067,3.95283]
[1780724014353,57.44,60611.28,139.3,0.57798,0.00067,3.95283]
[1780724014617,57.44,60611.28,139.3,0.57798,0.00067,3.95283]
[1780724014814,57.44,60611.28,139.3,0.57798,0.00067,3.95283]
[1780724014818,57.44,60614.26,139.3,0.57999,0.00067,3.94898]
[1780724015442,57.44,60614.26,139.3,0.57999,0.00067,3.94898]
[1780724015697,57.44,60623.28,139.3,0.58606,0.00067,3.93671]
[1780724016123,57.44,60623.28,139.3,0.58606,0.00067,3.93671]
[1780724016225,57.44,60623.28,139.3,0.58606,0.00067,3.93671]
[1780724016539,57.44,60623.28,139.3,0.58606,0.00067,3.93671]
[1780724016619,57.44,60625.75,139.3,0.58772,0.00067,3.93319]
[1780724017436,57.44,60625.75,139.3,0.58772,0.00067,3.93319]
[1780724017459,57.44,60625.75,139.3,0.58772,0.00067,3.93319]
[1780724017533,57.44,60627.71,139.3,0.58903,0.00067,3.93035]
[1780724018070,57.44,60626.51,139.3,0.58823,0.00067,3.93208]
[1780724019077,57.43,60627.29,139.3,0.58876,0.00067,3.93094]
[1780724020666,57.43,60627.29,139.3,0.58876,0.00067,3.93094]
[1780724020994,57.43,60627.48,139.3,0.58889,0.00067,3.93066]
[1780724021060,57.43,60627.48,139.3,0.58889,0.00067,3.93066]
[1780724021675,57.43,60627.48,139.3,0.58889,0.00067,3.93066]
[1780724021742,57.43,60627.48,139.3,0.58889,0.00067,3.93066]
[1780724021817,57.43,60627.48,139.3,0.58889,0.00067,3.93066]
[1780724021857,57.43,60627.48,139.3,0.58889,0.00067,3.93066]
[1780724021982,57.43,60627.99,139.3,0.58923,0.00067,3.92992]
[1780724022018,57.43,60627.99,139.3,0.58923,0.00067,3.92992]
[1780724022787,57.43,60631.87,139.3,0.59184,0.00067,3.92414]
[1780724023107,57.43,60639.12,139.3,0.59668,0.00067,3.91294]
[1780724024114,57.42,60640.59,139.3,0.59766,0.00067,3.91058]
[1780724024949,57.42,60640.59,139.3,0.59766,0.00067,3.91058]
[1780724025022,57.42,60640.59,139.3,0.59766,0.00067,3.91058]
[1780724025088,57.42,60640.59,139.3,0.59766,0.00067,3.91058]
[1780724025690,57.42,60640.59,139.3,0.59766,0.00067,3.91058]
[1780724025699,57.42,60640.59,139.3,0.59766,0.00067,3.91058]
[1780724025868,57.42,60646.58,139.3,0.60165,0.00066,3.90079]
[1780724026202,57.41,60643.4,139.3,0.59955,0.00067,3.906]
[1780724026993,57.41,60643.4,139.3,0.59955,0.00067,3.906]
[1780724027013,57.41,60643.4,139.3,0.59955,0.00067,3.906]
[1780724027355,57.41,60643.4,139.3,0.59955,0.00067,3.906]
[1780724027370,57.43,60647.16,139.3,0.60203,0.00066,3.89985]
[1780724028272,57.43,60647.16,139.3,0.60203,0.00066,3.89985]
[1780724028324,57.43,60647.16,139.3,0.60203,0.00066,3.89985]
[1780724028619,57.43,60647.16,139.3,0.60203,0.00066,3.89985]
[1780724028737,57.43,60647.16,139.3,0.60203,0.00066,3.89985]
[1780724028867,57.43,60647.16,139.3,0.60203,0.00066,3.89985]
[1780724028814,57.43,60648.45,139.3,0.60289,0.00066,3.89768]
[1780724029160,57.43,60648.45,139.3,0.60289,0.00066,3.89768]
[1780724029235,57.43,60648.45,139.3,0.60289,0.00066,3.89768]
[1780724029662,57.43,60648.45,139.3,0.60289,0.00066,3.89768]
[1780724029794,57.45,60627.89,139.3,0.58914,0.00067,3.93011]
[1780724030345,57.45,60627.89,139.3,0.58914,0.00067,3.93011]
[1780724030405,57.45,60635.42,139.3,0.59418,0.00067,3.9188]
[1780724031627,57.45,60635.42,139.3,0.59418,0.00067,3.9188]
[1780724031630,57.45,60635.42,139.3,0.59418,0.00067,3.9188]
[1780724031665,57.46,60627.92,139.3,0.58914,0.00067,3.93011]
[1780724032143,57.46,60627.92,139.3,0.58914,0.00067,3.93011]
[1780724032637,57.46,60627.92,139.3,0.58914,0.00067,3.93011]
[1780724032830,57.46,60627.92,139.3,0.58914,0.00067,3.93011]
[1780724032833,57.44,60633.02,139.3,0.59258,0.00067,3.92246]
[1780724033178,57.44,60639.51,139.3,0.59691,0.00067,3.91238]
[1780724035828,57.44,60640.01,139.3,0.59725,0.00067,3.91158]
[1780724035663,57.44,60641.66,139.3,0.59835,0.00067,3.90893]
[1780724036145,57.44,60641.66,139.3,0.59835,0.00067,3.90893]
[1780724036223,57.44,60641.66,139.3,0.59835,0.00067,3.90893]
[1780724036290,57.44,60641.66,139.3,0.59835,0.00067,3.90893]
[1780724036341,57.44,60641.66,139.3,0.59835,0.00067,3.90893]
[1780724036421,57.44,60641.66,139.3,0.59835,0.00067,3.90893]
[1780724036642,57.44,60641.66,139.3,0.59835,0.00067,3.90893]
[1780724036866,57.45,60639.08,139.3,0.59661,0.00067,3.9131]
[1780724036901,57.45,60639.08,139.3,0.59661,0.00067,3.9131]
[1780724037293,57.45,60639.08,139.3,0.59661,0.00067,3.9131]
[1780724037452,57.45,60639.08,139.3,0.59661,0.00067,3.9131]
[1780724037751,57.45,60639.08,139.3,0.59661,0.00067,3.9131]
[1780724037823,57.45,60623.08,139.3,0.58591,0.00067,3.93703]
[1780724038403,57.45,60608.79,139.3,0.57629,0.00067,3.95599]
[1780724038921,57.45,60608.79,139.3,0.57629,0.00067,3.95599]
[1780724039226,57.45,60613.02,139.3,0.57914,0.00067,3.95062]
[1780724040581,57.45,60613.02,139.3,0.57914,0.00067,3.95062]
[1780724040665,57.45,60613.02,139.3,0.57914,0.00067,3.95062]
[1780724041184,57.45,60613.02,139.3,0.57914,0.00067,3.95062]
[1780724040766,57.45,60616.33,139.3,0.58137,0.00067,3.94627]
[1780724041261,57.45,60616.33,139.3,0.58137,0.00067,3.94627]
[1780724041494,57.45,60616.33,139.3,0.58137,0.00067,3.94627]
[1780724041526,57.45,60616.33,139.3,0.58137,0.00067,3.94627]
[1780724041789,57.45,60616.33,139.3,0.58137,0.00067,3.94627]
[1780724041839,57.45,60627.58,139.3,0.58893,0.00067,3.93058]
[1780724041955,57.45,60627.58,139.3,0.58893,0.00067,3.93058]
[1780724042311,57.45,60627.58,139.3,0.58893,0.00067,3.93058]
[1780724042732,57.45,60627.58,139.3,0.58893,0.00067,3.93058]
[1780724042761,57.45,60627.58,139.3,0.58893,0.00067,3.93058]
[1780724042816,57.45,60627.58,139.3,0.58893,0.00067,3.93058]
[1780724042833,57.45,60628.08,139.3,0.58926,0.00067,3.92985]
[1780724043156,57.45,60628.08,139.3,0.58926,0.00067,3.92985]
[1780724043655,57.45,60623.31,139.3,0.58606,0.00067,3.9367]
[1780724044311,57.45,60618.52,139.3,0.58285,0.00067,3.94333]
[1780724045317,57.45,60617.09,139.3,0.58188,0.00067,3.94525]
[1780724047331,57.45,60614.03,139.3,0.57982,0.00067,3.9493]
[1780724048316,57.45,60614.03,139.3,0.57982,0.00067,3.9493]
[1780724048542,57.45,60614.03,139.3,0.57982,0.00067,3.9493]
[1780724048564,57.45,60614.03,139.3,0.57982,0.00067,3.9493]
[1780724048823,57.45,60614.03,139.3,0.57982,0.00067,3.9493]
[1780724048854,57.45,60613.47,139.3,0.57945,0.00067,3.95003]
[1780724048979,57.45,60613.47,139.3,0.57945,0.00067,3.95003]
[1780724049050,57.45,60613.47,139.3,0.57945,0.00067,3.95003]
[1780724049080,57.45,60613.47,139.3,0.57945,0.00067,3.95003]
[1780724049745,57.45,60613.47,139.3,0.57945,0.00067,3.95003]
[1780724049844,57.45,60617.53,139.3,0.58218,0.00067,3.94466]
[1780724050007,57.45,60617.53,139.3,0.58218,0.00067,3.94466]
[1780724050138,57.45,60617.53,139.3,0.58218,0.00067,3.94466]
[1780724050449,57.45,60617.53,139.3,0.58218,0.00067,3.94466]
[1780724050551,57.45,60625.81,139.3,0.58774,0.00067,3.93314]
[1780724051363,57.45,60628.8,139.3,0.58974,0.00067,3.9288]
[1780724053390,57.45,60628.43,139.3,0.58949,0.00067,3.92935]
[1780724053479,57.45,60628.43,139.3,0.58949,0.00067,3.92935]
[1780724053567,57.45,60628.43,139.3,0.58949,0.00067,3.92935]
[1780724053599,57.45,60628.43,139.3,0.58949,0.00067,3.92935]
[1780724053841,57.45,60628.43,139.3,0.58949,0.00067,3.92935]
[1780724054384,57.46,60633.23,139.3,0.5927,0.00067,3.92219]
[1780724055391,57.47,60634.07,139.3,0.59324,0.00067,3.92096]
[1780724056308,57.47,60634.07,139.3,0.59324,0.00067,3.92096]
[1780724056509,57.47,60634.07,139.3,0.59324,0.00067,3.92096]
[1780724056526,57.47,60634.07,139.3,0.59324,0.00067,3.92096]
[1780724056787,57.47,60634.07,139.3,0.59324,0.00067,3.92096]
[1780724056916,57.47,60634.07,139.3,0.59324,0.00067,3.92096]
[1780724056849,57.49,60634.03,139.3,0.59319,0.00067,3.92108]
[1780724057170,57.49,60634.03,139.3,0.59319,0.00067,3.92108]
[1780724057172,57.49,60634.03,139.3,0.59319,0.00067,3.92108]
[1780724057741,57.5,60627.87,139.3,0.58905,0.00067,3.93033]
[1780724058573,57.5,60627.87,139.3,0.58905,0.00067,3.93033]
[1780724058661,57.5,60627.87,139.3,0.58905,0.00067,3.93033]
[1780724058686,57.5,60627.87,139.3,0.58905,0.00067,3.93033]
[1780724058730,57.5,60626.16,139.3,0.5879,0.00067,3.93281]
[1780724059455,57.5,60614.19,139.3,0.57986,0.00067,3.94923]
[1780724060462,57.5,60610.76,139.3,0.57755,0.00067,3.95364]
[1780724061469,57.5,60614.42,139.3,0.58002,0.00067,3.94893]
[1780724065460,57.51,60615.0,139.3,0.5804,0.00067,3.94818]
[1780724065497,57.51,60616.89,139.3,0.58167,0.00067,3.94568]
[1780724066292,57.51,60616.89,139.3,0.58167,0.00067,3.94568]
[1780724066468,57.51,60616.89,139.3,0.58167,0.00067,3.94568]
[1780724066686,57.51,60616.89,139.3,0.58167,0.00067,3.94568]
[1780724066729,57.51,60621.11,139.3,0.5845,0.00067,3.93996]
[1780724067511,57.51,60614.62,139.3,0.58014,0.00067,3.94869]
[1780724069290,57.51,60614.78,139.3,0.58025,0.00067,3.94849]
[1780724070532,57.51,60615.74,139.3,0.58089,0.00067,3.94723]
[1780724071452,57.51,60615.74,139.3,0.58089,0.00067,3.94723]
[1780724071664,57.52,60615.61,139.3,0.58106,0.00067,3.93332]
[1780724072548,57.52,60609.03,139.3,0.57662,0.00068,3.9418]
[1780724073556,57.52,60610.97,139.3,0.57793,0.00068,3.93936]
[1780724074137,57.52,60610.97,139.3,0.57793,0.00068,3.93936]
[1780724074318,57.52,60610.97,139.3,0.57793,0.00068,3.93936]
[1780724074587,57.52,60610.97,139.3,0.57793,0.00068,3.93936]
[1780724074624,57.52,60610.97,139.3,0.57793,0.00068,3.93936]
[1780724074696,57.52,60610.97,139.3,0.57793,0.00068,3.93936]
[1780724074833,57.52,60610.97,139.3,0.57793,0.00068,3.93936]
[1780724074836,57.52,60610.97,139.3,0.57793,0.00068,3.93936]
[1780724074935,57.52,60617.33,139.3,0.58222,0.00067,3.93103]
[1780724074951,57.52,60617.33,139.3,0.58222,0.00067,3.93103]
[1780724075774,57.52,60617.33,139.3,0.58222,0.00067,3.93103]
[1780724075800,57.52,60625.23,139.3,0.58754,0.00067,3.92006]
[1780724076603,57.52,60625.23,139.3,0.58754,0.00067,3.92006]
[1780724076756,57.52,60622.98,139.3,0.58603,0.00067,3.92326]
[1780724076972,57.52,60622.98,139.3,0.58603,0.00067,3.92326]
[1780724077690,57.52,60622.98,139.3,0.58603,0.00067,3.92326]
[1780724077915,57.52,60622.98,139.3,0.58603,0.00067,3.92326]
[1780724077752,57.52,60610.99,139.3,0.57794,0.00068,3.93933]
[1780724078111,57.52,60610.99,139.3,0.57794,0.00068,3.93933]
[1780724078127,57.52,60610.99,139.3,0.57794,0.00068,3.93933]
[1780724078303,57.52,60610.99,139.3,0.57794,0.00068,3.93933]
[1780724078319,57.52,60610.99,139.3,0.57794,0.00068,3.93933]
[1780724078450,57.52,60610.99,139.3,0.57794,0.00068,3.93933]
[1780724078453,57.52,60610.99,139.3,0.57794,0.00068,3.93933]
[1780724078733,57.52,60610.99,139.3,0.57794,0.00068,3.93933]
[1780724078740,57.52,60610.99,139.3,0.57794,0.00068,3.93933]
[1780724078821,57.52,60599.71,139.3,0.5703,0.00068,3.95296]
[1780724079301,57.52,60599.71,139.3,0.5703,0.00068,3.95296]
[1780724079600,57.52,60602.88,139.3,0.57245,0.00068,3.94928]
[1780724080607,57.52,60602.22,139.3,0.572,0.00068,3.95006]
[1780724082931,57.52,60601.61,139.3,0.57159,0.00068,3.95077]
[1780724083083,57.52,60601.03,139.3,0.5712,0.00068,3.95144]
[1780724083356,57.52,60601.03,139.3,0.5712,0.00068,3.95144]
[1780724083628,57.52,60602.62,139.3,0.57228,0.00068,3.94958]
[1780724084383,57.52,60602.62,139.3,0.57228,0.00068,3.94958]
[1780724085642,57.52,60600.68,139.3,0.57096,0.00068,3.95185]
[1780724087656,57.52,60596.91,139.3,0.5684,0.00068,3.95612]
[1780724088663,57.52,60596.01,139.3,0.56779,0.00068,3.95712]
[1780724089670,57.52,60591.97,139.3,0.56505,0.00068,3.96148]
[1780724090677,57.52,60589.96,139.3,0.56368,0.00068,3.96358]
[1780724091277,57.52,60589.96,139.3,0.56368,0.00068,3.96358]
[1780724091398,57.52,60589.96,139.3,0.56368,0.00068,3.96358]
[1780724091469,57.52,60589.96,139.3,0.56368,0.00068,3.96358]
[1780724091490,57.52,60589.96,139.3,0.56368,0.00068,3.96358]
[1780724091610,57.52,60589.96,139.3,0.56368,0.00068,3.96358]
[1780724091684,57.52,60592.46,139.3,0.56538,0.00068,3.96096]
[1780724092691,57.52,60595.19,139.3,0.56723,0.00068,3.95802]
[1780724093698,57.52,60591.34,139.3,0.56462,0.00068,3.96214]
[1780724094065,57.52,60591.34,139.3,0.56462,0.00068,3.96214]
[1780724094209,57.52,60591.34,139.3,0.56462,0.00068,3.96214]
[1780724094705,57.52,60589.46,139.3,0.56334,0.00068,3.96409]
[1780724099740,57.52,60589.79,139.3,0.56356,0.00068,3.96375]
[1780724100075,57.52,60589.79,139.3,0.56356,0.00068,3.96375]
[1780724100089,57.52,60589.79,139.3,0.56356,0.00068,3.96375]
[1780724100092,57.52,60589.79,139.3,0.56356,0.00068,3.96375]
[1780724100198,57.52,60589.79,139.3,0.56356,0.00068,3.96375]
[1780724100780,57.52,60589.79,139.3,0.56356,0.00068,3.96375]
[1780724100984,57.52,60589.79,139.3,0.56356,0.00068,3.96375]
[1780724100809,57.52,60610.89,139.3,0.57787,0.00068,3.93946]
[1780724102011,57.52,60610.89,139.3,0.57787,0.00068,3.93946]
[1780724102052,57.52,60610.89,139.3,0.57787,0.00068,3.93946]
[1780724101770,57.52,60625.02,139.3,0.5874,0.00067,3.92036]
[1780724102961,57.52,60625.02,139.3,0.5874,0.00067,3.92036]
[1780724103161,57.52,60625.02,139.3,0.5874,0.00067,3.92036]
[1780724102821,57.52,60638.19,139.3,0.59623,0.00067,3.90057]
[1780724103361,57.52,60638.19,139.3,0.59623,0.00067,3.90057]
[1780724103380,57.52,60638.19,139.3,0.59623,0.00067,3.90057]
[1780724103577,57.52,60638.19,139.3,0.59623,0.00067,3.90057]
[1780724103772,57.52,60654.13,139.3,0.60684,0.00066,3.87407]
[1780724104125,57.52,60654.13,139.3,0.60684,0.00066,3.87407]
[1780724104642,57.52,60654.13,139.3,0.60684,0.00066,3.87407]
[1780724104812,57.52,60654.13,139.3,0.60684,0.00066,3.87407]
[1780724104906,57.52,60649.36,139.3,0.60368,0.00067,3.88227]
[1780724105231,57.52,60649.36,139.3,0.60368,0.00067,3.88227]
[1780724105248,57.52,60649.36,139.3,0.60368,0.00067,3.88227]
[1780724105799,57.52,60652.73,139.3,0.60592,0.00066,3.87649]
[1780724106806,57.52,60651.71,139.3,0.60524,0.00066,3.87826]
[1780724107855,57.52,60651.71,139.3,0.60524,0.00066,3.87826]
[1780724107940,57.52,60653.66,139.3,0.60654,0.00066,3.87488]
[1780724108835,57.52,60678.2,139.3,0.62272,0.00066,3.8289]
[1780724109168,57.52,60678.2,139.3,0.62272,0.00066,3.8289]
[1780724109855,57.52,60666.67,139.3,0.61514,0.00066,3.85129]
[1780724110981,57.52,60664.69,139.3,0.61384,0.00066,3.855]
[1780724111861,57.52,60666.37,139.3,0.61495,0.00066,3.85186]
[1780724112868,57.52,60672.2,139.3,0.61878,0.00066,3.84073]
[1780724113875,57.52,60676.74,139.3,0.62176,0.00066,3.83182]
[1780724114730,57.52,60676.74,139.3,0.62176,0.00066,3.83182]
[1780724114882,57.52,60677.56,139.3,0.6223,0.00066,3.83019]
[1780724115131,57.52,60677.56,139.3,0.6223,0.00066,3.83019]
[1780724115889,57.52,60677.06,139.3,0.62197,0.00066,3.83121]
[1780724116896,57.52,60677.96,139.3,0.62255,0.00066,3.82942]
[1780724117903,57.52,60678.99,139.3,0.62323,0.00066,3.82736]
[1780724118741,57.52,60678.99,139.3,0.62323,0.00066,3.82736]
[1780724118910,57.52,60680.28,139.3,0.62407,0.00065,3.82475]
[1780724119117,57.52,60680.28,139.3,0.62407,0.00065,3.82475]
[1780724119917,57.52,60691.64,139.3,0.63149,0.00065,3.80111]
[1780724120149,57.52,60691.64,139.3,0.63149,0.00065,3.80111]
[1780724120155,57.52,60691.64,139.3,0.63149,0.00065,3.80111]
[1780724120924,57.52,60695.26,139.3,0.63384,0.00065,3.7933]
[1780724121931,57.52,60703.72,139.3,0.63931,0.00065,3.77454]
[1780724122896,57.52,60703.72,139.3,0.63931,0.00065,3.77454]
[1780724122960,57.52,60704.31,139.3,0.6397,0.00065,3.77321]
[1780724124094,57.52,60704.31,139.3,0.6397,0.00065,3.77321]
[1780724123953,57.52,60722.91,139.3,0.65162,0.00064,3.72942]
[1780724124586,57.52,60722.91,139.3,0.65162,0.00064,3.72942]
[1780724124995,57.52,60722.91,139.3,0.65162,0.00064,3.72942]
[1780724124965,57.52,60720.18,139.3,0.64988,0.00064,3.73605]
[1780724125970,57.52,60728.67,139.3,0.65529,0.00063,3.71518]
[1780724126978,57.52,60728.22,139.3,0.655,0.00064,3.71631]
[1780724127984,57.52,60727.42,139.3,0.65449,0.00064,3.71832]
[1780724128995,57.52,60728.31,139.3,0.65505,0.00063,3.7161]
[1780724129848,57.52,60728.31,139.3,0.65505,0.00063,3.7161]
[1780724129941,57.52,60728.31,139.3,0.65505,0.00063,3.7161]
[1780724130043,57.52,60728.31,139.3,0.65505,0.00063,3.7161]
[1780724130240,57.52,60728.31,139.3,0.65505,0.00063,3.7161]
[1780724130019,57.53,60733.05,139.3,0.65805,0.00063,3.7042]
[1780724131018,57.53,60741.18,139.3,0.6637,0.00063,3.66833]
[1780724131878,57.53,60741.18,139.3,0.6637,0.00063,3.66833]
[1780724132026,57.53,60740.09,139.3,0.66301,0.00063,3.67121]
[1780724133033,57.53,60739.09,139.3,0.66237,0.00063,3.67383]
[1780724133219,57.53,60739.09,139.3,0.66237,0.00063,3.67383]
[1780724134041,57.53,60734.1,139.3,0.65921,0.00063,3.68669]
[1780724134356,57.53,60734.1,139.3,0.65921,0.00063,3.68669]
[1780724134444,57.53,60734.1,139.3,0.65921,0.00063,3.68669]
[1780724135018,57.53,60734.1,139.3,0.65921,0.00063,3.68669]
[1780724135050,57.53,60715.64,139.3,0.64743,0.00064,3.73228]
[1780724135385,57.53,60715.64,139.3,0.64743,0.00064,3.73228]
[1780724136117,57.53,60715.64,139.3,0.64743,0.00064,3.73228]
[1780724136057,57.53,60715.2,139.3,0.64714,0.00064,3.73333]
[1780724136469,57.53,60715.2,139.3,0.64714,0.00064,3.73333]
[1780724136511,57.53,60715.2,139.3,0.64714,0.00064,3.73333]
[1780724136706,57.53,60715.2,139.3,0.64714,0.00064,3.73333]
[1780724137064,57.53,60754.72,139.3,0.67218,0.00062,3.63211]
[1780724137572,57.53,60754.72,139.3,0.67218,0.00062,3.63211]
[1780724138067,57.53,60754.72,139.3,0.67218,0.00062,3.63211]
[1780724138069,57.53,60754.72,139.3,0.67218,0.00062,3.63211]
[1780724138127,57.53,60764.14,139.3,0.67804,0.00062,3.60592]
[1780724138998,57.53,60764.14,139.3,0.67804,0.00062,3.60592]
[1780724139080,57.54,60767.71,139.3,0.68024,0.00062,3.59585]
[1780724140085,57.59,60779.31,139.3,0.68722,0.00061,3.56294]
[1780724141092,57.59,60776.86,139.3,0.68571,0.00061,3.57021]
[1780724141203,57.59,60776.86,139.3,0.68571,0.00061,3.57021]
[1780724141840,57.59,60776.86,139.3,0.68571,0.00061,3.57021]
[1780724142099,57.6,60794.57,139.3,0.69645,0.0006,3.51729]
[1780724142431,57.6,60794.57,139.3,0.69645,0.0006,3.51729]
[1780724143116,57.61,60794.18,139.3,0.6962,0.0006,3.51858]
[1780724144123,57.61,60795.68,139.3,0.69709,0.0006,3.51408]
[1780724144670,57.61,60795.68,139.3,0.69709,0.0006,3.51408]
[1780724145130,57.62,60786.71,139.3,0.69164,0.00061,3.54139]
[1780724145579,57.62,60786.71,139.3,0.69164,0.00061,3.54139]
[1780724145839,57.62,60786.71,139.3,0.69164,0.00061,3.54139]
[1780724146136,57.62,60771.64,139.3,0.68242,0.00062,3.58574]
[1780724146498,57.62,60771.64,139.3,0.68242,0.00062,3.58574]
[1780724146516,57.62,60771.64,139.3,0.68242,0.00062,3.58574]
[1780724147143,57.62,60771.64,139.3,0.68242,0.00062,3.58574]
[1780724147147,57.63,60756.87,139.3,0.67327,0.00062,3.62736]
[1780724147688,57.63,60756.87,139.3,0.67327,0.00062,3.62736]
[1780724148154,57.63,60745.77,139.3,0.66631,0.00063,3.65742]
[1780724148552,57.63,60745.77,139.3,0.66631,0.00063,3.65742]
[1780724149054,57.63,60745.77,139.3,0.66631,0.00063,3.65742]
[1780724149161,57.67,60755.41,139.3,0.67223,0.00062,3.63196]
[1780724149549,57.67,60755.41,139.3,0.67223,0.00062,3.63196]
[1780724149929,57.67,60755.41,139.3,0.67223,0.00062,3.63196]
[1780724149935,57.67,60755.41,139.3,0.67223,0.00062,3.63196]
[1780724150174,57.73,60773.76,139.3,0.6834,0.00061,3.58117]
[1780724151208,57.73,60787.45,139.3,0.69174,0.00061,3.54093]
[1780724152190,57.74,60786.65,139.3,0.69123,0.00061,3.54345]
[1780724153185,57.74,60786.65,139.3,0.69123,0.00061,3.54345]
[1780724153197,57.75,60790.4,139.3,0.69348,0.0006,3.53228]
[1780724153476,57.75,60790.4,139.3,0.69348,0.0006,3.53228]
[1780724154204,57.75,60791.44,139.3,0.69409,0.0006,3.52923]
[1780724154649,57.75,60791.44,139.3,0.69409,0.0006,3.52923]
[1780724155211,57.76,60816.52,139.3,0.70904,0.00059,3.45111]
[1780724156053,57.76,60816.52,139.3,0.70904,0.00059,3.45111]
[1780724156073,57.76,60816.52,139.3,0.70904,0.00059,3.45111]
[1780724156219,57.77,60819.58,139.3,0.71082,0.00059,3.44136]
[1780724156564,57.77,60819.58,139.3,0.71082,0.00059,3.44136]
[1780724157226,57.77,60821.58,139.3,0.71198,0.00059,3.43499]
[1780724157901,57.77,60821.58,139.3,0.71198,0.00059,3.43499]
[1780724157902,57.77,60821.58,139.3,0.71198,0.00059,3.43499]
[1780724158232,57.78,60818.19,139.3,0.70997,0.00059,3.44606]
[1780724158913,57.78,60818.19,139.3,0.70997,0.00059,3.44606]
[1780724158982,57.78,60818.19,139.3,0.70995,0.00059,3.44617]
[1780724159458,57.78,60818.19,139.3,0.70995,0.00059,3.44617]
[1780724159494,57.78,60812.79,139.3,0.70676,0.00059,3.46346]
[1780724160574,57.78,60812.79,139.3,0.70676,0.00059,3.46346]
[1780724160651,57.78,60812.79,139.3,0.70676,0.00059,3.46346]
[1780724161069,57.78,60812.79,139.3,0.70676,0.00059,3.46346]
[1780724161161,57.8,60809.19,139.3,0.70459,0.00059,3.47507]
[1780724161345,57.8,60809.19,139.3,0.70459,0.00059,3.47507]
[1780724161639,57.8,60809.19,139.3,0.70459,0.00059,3.47507]
[1780724161673,57.8,60809.19,139.3,0.70459,0.00059,3.47507]
[1780724162398,57.8,60809.19,139.3,0.70459,0.00059,3.47507]
[1780724162217,57.8,60824.89,139.3,0.71384,0.00058,3.42465]
[1780724162555,57.8,60824.89,139.3,0.71384,0.00058,3.42465]
[1780724163078,57.8,60837.71,139.3,0.72128,0.00058,3.38221]
[1780724163461,57.8,60837.71,139.3,0.72128,0.00058,3.38221]
[1780724163475,57.8,60837.71,139.3,0.72128,0.00058,3.38221]
[1780724163621,57.8,60837.71,139.3,0.72128,0.00058,3.38221]
[1780724164071,57.8,60805.06,139.3,0.70211,0.0006,3.48813]
[1780724164773,57.8,60805.06,139.3,0.70211,0.0006,3.48813]
[1780724164790,57.8,60787.2,139.3,0.69139,0.00061,3.54271]
[1780724165929,57.81,60789.63,139.3,0.69284,0.0006,3.53552]
[1780724166431,57.81,60789.63,139.3,0.69284,0.0006,3.53552]
[1780724166817,57.81,60789.63,139.3,0.69284,0.0006,3.53552]
[1780724166853,57.81,60787.39,139.3,0.69148,0.00061,3.54223]
[1780724167335,57.81,60789.02,139.3,0.69247,0.0006,3.53735]
[1780724168700,57.81,60789.02,139.3,0.69247,0.0006,3.53735]
[1780724168744,57.81,60789.02,139.3,0.69247,0.0006,3.53735]
[1780724168798,57.83,60788.67,139.3,0.69221,0.0006,3.53867]
[1780724169391,57.83,60788.67,139.3,0.69221,0.0006,3.53867]
[1780724170048,57.83,60788.67,139.3,0.69221,0.0006,3.53867]
[1780724170092,57.83,60816.76,139.3,0.70897,0.00059,3.45151]
[1780724170607,57.83,60814.45,139.3,0.70759,0.00059,3.45901]
[1780724171337,57.84,60810.8,139.3,0.70541,0.00059,3.4707]
[1780724172965,57.84,60810.8,139.3,0.70541,0.00059,3.4707]
[1780724172995,57.85,60811.31,139.3,0.70568,0.00059,3.46925]
[1780724173855,57.85,60812.29,139.3,0.70625,0.00059,3.46624]
[1780724175385,57.85,60812.13,139.3,0.70615,0.00059,3.46674]
[1780724175395,57.85,60812.13,139.3,0.70615,0.00059,3.46674]
[1780724175398,57.85,60812.13,139.3,0.70615,0.00059,3.46674]
[1780724175620,57.85,60812.13,139.3,0.70615,0.00059,3.46674]
[1780724175636,57.85,60812.13,139.3,0.70615,0.00059,3.46674]
[1780724176238,57.86,60822.14,139.3,0.71201,0.00059,3.43482]
[1780724177246,57.87,60845.39,139.3,0.72546,0.00057,3.35769]
[1780724177518,57.87,60845.39,139.3,0.72546,0.00057,3.35769]
[1780724177524,57.87,60845.39,139.3,0.72546,0.00057,3.35769]
[1780724177835,57.87,60869.15,139.3,0.73888,0.00056,3.27524]
[1780724178386,57.87,60873.6,139.3,0.74135,0.00055,3.2595]
[1780724179513,57.87,60873.6,139.3,0.74135,0.00055,3.2595]
[1780724179827,57.88,60872.14,139.3,0.7405,0.00056,3.26496]
[1780724180509,57.88,60872.14,139.3,0.7405,0.00056,3.26496]
[1780724181156,57.88,60872.14,139.3,0.7405,0.00056,3.26496]
[1780724181198,57.89,60868.73,139.3,0.73858,0.00056,3.27719]
[1780724182226,57.89,60868.73,139.3,0.73858,0.00056,3.27719]
[1780724182254,57.89,60868.73,139.3,0.73858,0.00056,3.27719]
[1780724182278,57.89,60868.73,139.3,0.73858,0.00056,3.27719]
[1780724182241,57.89,60855.26,139.3,0.73099,0.00057,3.32443]
[1780724182949,57.9,60847.45,139.3,0.72653,0.00057,3.35135]
[1780724183424,57.9,60855.18,139.3,0.73092,0.00057,3.32483]
[1780724185125,57.9,60855.18,139.3,0.73092,0.00057,3.32483]
[1780724185400,57.9,60855.18,139.3,0.73092,0.00057,3.32483]
[1780724185210,57.9,60859.99,139.3,0.73362,0.00056,3.30827]
[1780724185626,57.9,60859.99,139.3,0.73362,0.00056,3.30827]
[1780724185763,57.9,60859.99,139.3,0.73362,0.00056,3.30827]
[1780724186251,57.9,60859.99,139.3,0.73362,0.00056,3.30827]
[1780724186314,57.9,60859.99,139.3,0.73362,0.00056,3.30827]
[1780724186540,57.9,60859.99,139.3,0.73362,0.00056,3.30827]
[1780724186342,57.96,60882.77,139.3,0.74607,0.00055,3.22885]
[1780724186719,57.96,60882.77,139.3,0.74607,0.00055,3.22885]
[1780724186955,57.96,60929.86,139.3,0.77118,0.00052,3.05351]
[1780724187471,57.96,60920.82,139.3,0.76647,0.00052,3.08796]
[1780724189248,58.02,60923.28,139.3,0.76754,0.00052,3.08028]
[1780724189491,58.02,60932.9,139.3,0.77253,0.00052,3.04357]
[1780724190637,58.03,60946.49,139.3,0.77945,0.00051,2.99126]
[1780724192314,58.15,60925.12,139.3,0.76879,0.00052,3.06042]
[1780724192784,58.15,60925.12,139.3,0.76879,0.00052,3.06042]
[1780724192866,58.15,60925.12,139.3,0.76879,0.00052,3.06042]
[1780724193285,58.15,60925.12,139.3,0.76879,0.00052,3.06042]
[1780724193341,58.21,60927.85,139.3,0.76998,0.00052,3.05172]
[1780724194305,58.21,60927.85,139.3,0.76998,0.00052,3.05172]
[1780724194354,58.21,60927.85,139.3,0.76998,0.00052,3.05172]
[1780724194360,58.21,60910.99,139.3,0.76114,0.00053,3.11525]
[1780724194592,58.21,60920.51,139.3,0.76616,0.00052,3.07953]
[1780724195543,58.27,60934.52,139.3,0.7732,0.00051,3.02797]
[1780724196747,58.27,60934.52,139.3,0.7732,0.00051,3.02797]
[1780724196938,58.27,60934.52,139.3,0.7732,0.00051,3.02797]
[1780724197128,58.27,60934.52,139.3,0.7732,0.00051,3.02797]
[1780724197180,58.27,60934.52,139.3,0.7732,0.00051,3.02797]
[1780724197184,58.27,60934.52,139.3,0.7732,0.00051,3.02797]
[1780724197230,58.27,60934.52,139.3,0.7732,0.00051,3.02797]
[1780724197237,58.33,60921.95,139.3,0.76646,0.00052,3.07737]
[1780724198305,58.33,60921.95,139.3,0.76646,0.00052,3.07737]
[1780724197560,58.33,60919.61,139.3,0.76524,0.00052,3.08617]
[1780724198618,58.33,60919.61,139.3,0.76524,0.00052,3.08617]
[1780724198747,58.38,60916.08,139.3,0.76316,0.00053,3.10101]
[1780724199871,58.38,60916.08,139.3,0.76316,0.00053,3.10101]
[1780724200164,58.38,60916.08,139.3,0.76316,0.00053,3.10101]
[1780724200193,58.5,60936.92,139.3,0.77353,0.00051,3.02564]
[1780724201291,58.56,60936.57,139.3,0.77312,0.00051,3.02868]
[1780724201393,58.56,60936.57,139.3,0.77312,0.00051,3.02868]
[1780724201429,58.56,60936.57,139.3,0.77312,0.00051,3.02868]
[1780724201601,58.56,60926.89,139.3,0.76814,0.00052,3.06532]
[1780724202613,58.62,60917.86,139.3,0.76321,0.00052,3.10075]
[1780724203638,58.68,60927.19,139.3,0.76785,0.00052,3.06748]
[1780724205256,58.68,60927.19,139.3,0.76785,0.00052,3.06748]
[1780724205314,58.8,60921.98,139.3,0.7647,0.00052,3.09021]
[1780724205398,58.8,60921.98,139.3,0.7647,0.00052,3.09021]
[1780724205515,58.8,60921.98,139.3,0.7647,0.00052,3.09021]
[1780724206000,58.8,60921.98,139.3,0.7647,0.00052,3.09021]
[1780724206061,58.86,60916.49,139.3,0.76161,0.00052,3.11215]
[1780724207125,58.86,60916.49,139.3,0.76161,0.00052,3.11215]
[1780724207381,58.92,60896.37,139.3,0.75073,0.00054,3.18697]
[1780724208291,58.93,60900.38,139.3,0.75285,0.00053,3.17267]
[1780724209333,58.93,60900.38,139.3,0.75285,0.00053,3.17267]
[1780724208827,58.98,60899.98,139.3,0.75243,0.00053,3.17559]
[1780724209653,58.98,60899.98,139.3,0.75243,0.00053,3.17559]
[1780724209671,58.98,60882.68,139.3,0.7431,0.00054,3.23718]
[1780724210678,59.1,60866.61,139.3,0.73387,0.00055,3.29551]
[1780724211805,59.1,60866.61,139.3,0.73387,0.00055,3.29551]
[1780724211879,59.11,60859.54,139.3,0.72993,0.00056,3.31963]
[1780724213091,59.12,60861.81,139.3,0.73117,0.00056,3.31208]
[1780724214298,59.12,60863.37,139.3,0.73202,0.00055,3.30692]
[1780724215956,59.13,60868.9,139.3,0.73504,0.00055,3.28832]
[1780724216720,59.14,60859.45,139.3,0.72978,0.00056,3.32055]
[1780724218282,59.15,60856.61,139.3,0.72817,0.00056,3.33022]
[1780724219097,59.15,60856.61,139.3,0.72817,0.00056,3.33022]
[1780724219166,59.15,60856.22,139.3,0.72793,0.00056,3.33165]
[1780724219744,59.16,60855.37,139.3,0.72744,0.00056,3.33461]
[1780724220759,59.16,60855.37,139.3,0.72744,0.00056,3.33461]
[1780724220797,59.16,60855.37,139.3,0.72744,0.00056,3.33461]
[1780724220802,59.16,60855.37,139.3,0.72744,0.00056,3.33461]
[1780724221089,59.16,60855.37,139.3,0.72744,0.00056,3.33461]
[1780724221374,59.16,60855.37,139.3,0.72744,0.00056,3.33461]
[1780724221190,59.16,60849.38,139.3,0.72406,0.00056,3.35465]
[1780724221730,59.16,60849.38,139.3,0.72406,0.00056,3.35465]
[1780724221778,59.16,60849.38,139.3,0.72406,0.00056,3.35465]
[1780724221822,59.17,60839.43,139.3,0.71842,0.00057,3.38729]
[1780724223152,59.17,60839.43,139.3,0.71842,0.00057,3.38729]
[1780724223324,59.17,60839.43,139.3,0.71842,0.00057,3.38729]
[1780724223390,59.17,60844.28,139.3,0.72116,0.00057,3.37156]
[1780724223506,59.17,60844.28,139.3,0.72116,0.00057,3.37156]
[1780724223566,59.17,60844.28,139.3,0.72116,0.00057,3.37156]
[1780724223696,59.17,60844.28,139.3,0.72116,0.00057,3.37156]
[1780724223797,59.17,60857.38,139.3,0.72852,0.00056,3.32815]
[1780724224796,59.17,60857.38,139.3,0.72852,0.00056,3.32815]
[1780724225259,59.17,60857.38,139.3,0.72852,0.00056,3.32815]
[1780724225418,59.17,60857.38,139.3,0.72852,0.00056,3.32815]
[1780724225372,59.18,60865.62,139.3,0.73308,0.00055,3.30041]
[1780724225811,59.18,60867.39,139.3,0.73406,0.00055,3.29438]
[1780724226818,59.18,60864.04,139.3,0.73219,0.00055,3.30587]
[1780724227429,59.18,60864.04,139.3,0.73219,0.00055,3.30587]
[1780724227432,59.18,60864.04,139.3,0.73219,0.00055,3.30587]
[1780724227548,59.18,60864.04,139.3,0.73219,0.00055,3.30587]
[1780724228110,59.19,60860.51,139.3,0.7302,0.00056,3.31803]
[1780724230846,59.2,60859.13,139.3,0.72939,0.00056,3.3229]
[1780724232424,59.32,60858.06,139.3,0.7284,0.00056,3.32892]
[1780724233869,59.38,60853.07,139.3,0.72542,0.00056,3.34672]
[1780724234877,59.44,60856.93,139.3,0.72737,0.00056,3.3351]
[1780724235915,59.44,60856.93,139.3,0.72737,0.00056,3.3351]
[1780724235981,59.5,60861.48,139.3,0.7297,0.00055,3.32113]
[1780724236650,59.5,60861.48,139.3,0.7297,0.00055,3.32113]
[1780724236967,59.56,60867.43,139.3,0.73279,0.00055,3.30236]
[1780724238260,59.56,60867.43,139.3,0.73279,0.00055,3.30236]
[1780724238361,59.68,60859.83,139.3,0.72819,0.00055,3.33027]
[1780724238908,59.68,60852.98,139.3,0.72439,0.00056,3.35288]
[1780724239915,59.74,60850.12,139.3,0.7226,0.00056,3.36339]
[1780724240921,59.8,60848.22,139.3,0.72134,0.00056,3.3707]
[1780724242394,59.8,60848.22,139.3,0.72134,0.00056,3.3707]
[1780724241929,59.85,60849.58,139.3,0.72191,0.00056,3.36743]
[1780724243111,59.92,60841.27,139.3,0.71705,0.00056,3.39533]
[1780724243721,59.92,60841.27,139.3,0.71705,0.00056,3.39533]
[1780724243942,59.92,60835.38,139.3,0.71372,0.00057,3.41398]
[1780724245358,59.92,60835.38,139.3,0.71372,0.00057,3.41398]
[1780724245444,59.92,60835.38,139.3,0.71372,0.00057,3.41398]
[1780724245411,59.92,60831.41,139.3,0.71146,0.00057,3.42652]
[1780724245958,59.93,60827.79,139.3,0.70938,0.00057,3.43785]
[1780724246821,59.93,60827.79,139.3,0.70938,0.00057,3.43785]
[1780724246965,59.93,60828.77,139.3,0.70993,0.00057,3.43485]
[1780724248325,59.93,60828.77,139.3,0.70993,0.00057,3.43485]
[1780724248400,59.93,60835.7,139.3,0.71386,0.00057,3.41324]
[1780724248622,59.93,60835.7,139.3,0.71386,0.00057,3.41324]
[1780724248994,59.93,60835.7,139.3,0.71386,0.00057,3.41324]
[1780724249075,59.93,60845.64,139.3,0.71945,0.00056,3.38162]
[1780724250400,59.94,60838.65,139.3,0.7155,0.00056,3.40403]
[1780724251156,59.94,60838.65,139.3,0.7155,0.00056,3.40403]
[1780724251206,59.94,60836.48,139.3,0.71493,0.00057,3.39523]
[1780724251941,59.94,60836.48,139.3,0.71493,0.00057,3.39523]
[1780724252029,59.94,60836.48,139.3,0.71493,0.00057,3.39523]
[1780724252134,59.95,60831.14,139.3,0.71189,0.00057,3.41208]
[1780724253223,59.95,60831.14,139.3,0.71189,0.00057,3.41208]
[1780724253246,59.95,60831.14,139.3,0.71189,0.00057,3.41208]
[1780724253259,59.95,60841.69,139.3,0.71786,0.00056,3.37878]
[1780724254022,59.95,60852.37,139.3,0.72385,0.00056,3.34431]
[1780724255029,59.95,60850.56,139.3,0.72283,0.00056,3.35024]
[1780724256036,59.96,60850.22,139.3,0.72262,0.00056,3.35148]
[1780724257213,59.96,60852.15,139.3,0.72368,0.00056,3.34527]
[1780724258055,59.96,60863.48,139.3,0.72997,0.00055,3.30798]
[1780724259062,59.97,60861.24,139.3,0.72871,0.00055,3.31553]
[1780724260351,59.97,60861.24,139.3,0.72871,0.00055,3.31553]
[1780724260448,59.97,60866.11,139.3,0.73138,0.00055,3.2994]
[1780724260474,59.97,60866.11,139.3,0.73138,0.00055,3.2994]
[1780724261326,59.97,60875.05,139.3,0.73627,0.00054,3.26936]
[1780724261555,59.97,60875.05,139.3,0.73627,0.00054,3.26936]
[1780724261735,59.97,60875.05,139.3,0.73627,0.00054,3.26936]
[1780724262083,59.97,60869.37,139.3,0.73315,0.00055,3.28862]
[1780724263090,59.98,60869.72,139.3,0.73333,0.00055,3.28752]
[1780724264429,59.98,60869.72,139.3,0.73333,0.00055,3.28752]
[1780724264097,59.98,60862.51,139.3,0.72935,0.00055,3.31167]
[1780724265113,59.98,60858.68,139.3,0.72724,0.00055,3.32433]
[1780724266120,59.99,60857.17,139.3,0.72638,0.00055,3.32943]
[1780724267127,59.99,60853.65,139.3,0.72441,0.00056,3.34104]
[1780724268134,59.99,60864.19,139.3,0.73024,0.00055,3.30632]
[1780724269200,59.99,60864.19,139.3,0.73024,0.00055,3.30632]
[1780724269299,60.0,60856.66,139.3,0.72606,0.00055,3.3313]
[1780724269575,60.0,60856.66,139.3,0.72606,0.00055,3.3313]
[1780724270452,60.0,60862.04,139.3,0.72903,0.00055,3.31366]
[1780724270535,60.0,60862.04,139.3,0.72903,0.00055,3.31366]
[1780724271162,60.0,60873.1,139.3,0.73509,0.00055,3.27667]
[1780724272273,60.01,60872.73,139.3,0.73487,0.00055,3.27803]
[1780724272712,60.01,60872.73,139.3,0.73487,0.00055,3.27803]
[1780724273488,60.01,60871.61,139.3,0.73425,0.00055,3.28191]
[1780724274183,60.02,60870.44,139.3,0.73359,0.00055,3.28595]
[1780724275320,60.02,60870.44,139.3,0.73359,0.00055,3.28595]
[1780724275470,60.02,60870.44,139.3,0.73359,0.00055,3.28595]
[1780724275512,60.02,60870.44,139.3,0.73359,0.00055,3.28595]
[1780724275530,60.02,60870.44,139.3,0.73359,0.00055,3.28595]
[1780724275551,60.02,60870.44,139.3,0.73359,0.00055,3.28595]
[1780724275393,60.02,60870.78,139.3,0.73376,0.00055,3.2849]
[1780724276201,60.02,60889.79,139.3,0.74405,0.00054,3.22004]
[1780724276579,60.02,60889.79,139.3,0.74405,0.00054,3.22004]
[1780724277207,60.02,60896.49,139.3,0.74762,0.00053,3.19675]
[1780724278216,60.03,60892.85,139.3,0.74567,0.00053,3.20952]
[1780724279223,60.03,60891.77,139.3,0.74508,0.00053,3.21336]
[1780724279503,60.03,60891.77,139.3,0.74508,0.00053,3.21336]
[1780724279688,60.03,60891.77,139.3,0.74508,0.00053,3.21336]
[1780724279989,60.03,60891.77,139.3,0.74508,0.00053,3.21336]
[1780724280173,60.03,60891.77,139.3,0.74508,0.00053,3.21336]
[1780724280462,60.03,60891.77,139.3,0.74508,0.00053,3.21336]
[1780724280236,60.03,60874.06,139.3,0.73552,0.00054,3.27403]
[1780724281202,60.03,60874.06,139.3,0.73552,0.00054,3.27403]
[1780724281242,60.03,60876.22,139.3,0.7367,0.00054,3.26672]
[1780724282250,60.04,60888.11,139.3,0.7431,0.00054,3.22616]
[1780724283348,60.04,60896.19,139.3,0.74742,0.00053,3.19808]
[1780724283738,60.04,60896.19,139.3,0.74742,0.00053,3.19808]
[1780724283772,60.04,60896.19,139.3,0.74742,0.00053,3.19808]
[1780724284318,60.04,60896.19,139.3,0.74742,0.00053,3.19808]
[1780724284332,60.04,60896.19,139.3,0.74742,0.00053,3.19808]
[1780724284347,60.04,60896.19,139.3,0.74742,0.00053,3.19808]
[1780724284451,60.1,60887.89,139.3,0.74278,0.00054,3.22824]
[1780724284519,60.1,60887.89,139.3,0.74278,0.00054,3.22824]
[1780724285204,60.1,60887.89,139.3,0.74278,0.00054,3.22824]
[1780724285282,60.1,60873.07,139.3,0.73477,0.00054,3.27873]
[1780724286289,60.11,60882.1,139.3,0.73963,0.00054,3.2483]
[1780724287296,60.11,60882.17,139.3,0.73966,0.00054,3.24812]
[1780724288303,60.11,60882.63,139.3,0.73991,0.00054,3.24655]
[1780724289310,60.11,60881.08,139.3,0.73907,0.00054,3.25184]
[1780724289575,60.11,60881.08,139.3,0.73907,0.00054,3.25184]
[1780724290036,60.11,60881.08,139.3,0.73907,0.00054,3.25184]
[1780724290317,60.11,60876.51,139.3,0.73659,0.00054,3.26742]
[1780724290508,60.11,60876.51,139.3,0.73659,0.00054,3.26742]
[1780724291325,60.11,60879.37,139.3,0.73813,0.00054,3.25776]
[1780724291739,60.11,60879.37,139.3,0.73813,0.00054,3.25776]
[1780724292331,60.11,60876.4,139.3,0.73652,0.00054,3.26783]
[1780724292804,60.11,60876.4,139.3,0.73652,0.00054,3.26783]
[1780724293330,60.11,60876.4,139.3,0.73652,0.00054,3.26783]
[1780724293340,60.11,60857.49,139.3,0.72615,0.00055,3.33081]
[1780724293671,60.11,60857.49,139.3,0.72615,0.00055,3.33081]
[1780724294360,60.11,60857.49,139.3,0.72615,0.00055,3.33081]
[1780724294418,60.11,60855.85,139.3,0.72524,0.00055,3.33617]
[1780724295237,60.11,60855.85,139.3,0.72524,0.00055,3.33617]
[1780724295406,60.11,60855.85,139.3,0.72524,0.00055,3.33617]
[1780724295513,60.11,60855.85,139.3,0.72524,0.00055,3.33617]
[1780724295523,60.11,60855.85,139.3,0.72524,0.00055,3.33617]
[1780724295875,60.11,60855.85,139.3,0.72524,0.00055,3.33617]
[1780724295372,60.11,60845.9,139.3,0.7197,0.00056,3.36835]
[1780724296459,60.11,60845.9,139.3,0.7197,0.00056,3.36835]
[1780724296473,60.11,60808.19,139.3,0.69819,0.00058,3.48459]
[1780724297157,60.11,60808.19,139.3,0.69819,0.00058,3.48459]
[1780724297397,60.11,60785.06,139.3,0.68463,0.00059,3.55098]
[1780724298264,60.11,60785.06,139.3,0.68463,0.00059,3.55098]
[1780724298386,60.11,60778.47,139.3,0.68072,0.00059,3.56916]
[1780724299461,60.11,60778.47,139.3,0.68072,0.00059,3.56916]
[1780724299496,60.11,60772.64,139.3,0.67724,0.0006,3.58497]
[1780724300040,60.11,60772.64,139.3,0.67724,0.0006,3.58497]
[1780724300563,60.11,60772.64,139.3,0.67724,0.0006,3.58497]
[1780724300404,60.11,60761.02,139.3,0.67027,0.0006,3.61566]
[1780724300991,60.11,60761.02,139.3,0.67027,0.0006,3.61566]
[1780724301545,60.11,60754.7,139.3,0.66645,0.00061,3.63189]
[1780724302421,60.11,60756.32,139.3,0.66743,0.00061,3.62776]
[1780724303428,60.11,60755.53,139.3,0.66695,0.00061,3.62976]
[1780724303735,60.11,60755.53,139.3,0.66695,0.00061,3.62976]
[1780724304435,60.11,60750.81,139.3,0.66409,0.00061,3.6417]
[1780724305170,60.11,60750.81,139.3,0.66409,0.00061,3.6417]
[1780724305442,60.11,60741.06,139.3,0.65815,0.00061,3.66578]
[1780724305832,60.11,60741.06,139.3,0.65815,0.00061,3.66578]
[1780724306449,60.11,60744.9,139.3,0.66049,0.00061,3.65639]
[1780724307456,60.11,60743.28,139.3,0.65951,0.00061,3.66035]
[1780724308463,60.11,60744.57,139.3,0.6603,0.00061,3.65716]
[1780724309470,60.1,60746.07,139.3,0.66122,0.00061,3.65344]
[1780724310477,60.1,60745.04,139.3,0.6606,0.00061,3.65595]
[1780724311487,60.1,60741.44,139.3,0.65892,0.00061,3.64971]
[1780724312354,60.1,60741.44,139.3,0.65892,0.00061,3.64971]
[1780724312477,60.1,60741.44,139.3,0.65892,0.00061,3.64971]
[1780724312484,60.1,60741.44,139.3,0.65892,0.00061,3.64971]
[1780724312524,60.1,60741.44,139.3,0.65892,0.00061,3.64971]
[1780724312498,60.1,60747.97,139.3,0.66293,0.00061,3.63357]
[1780724313425,60.1,60747.97,139.3,0.66293,0.00061,3.63357]
[1780724313503,60.1,60756.08,139.3,0.66787,0.00061,3.61306]
[1780724314353,60.1,60756.08,139.3,0.66787,0.00061,3.61306]
[1780724314515,60.1,60753.46,139.3,0.66627,0.00061,3.61975]
[1780724314647,60.1,60753.46,139.3,0.66627,0.00061,3.61975]
[1780724315024,60.1,60753.46,139.3,0.66627,0.00061,3.61975]
[1780724315524,60.1,60752.11,139.3,0.66545,0.00061,3.62316]
[1780724316537,60.1,60747.45,139.3,0.66261,0.00061,3.63486]
[1780724317544,60.1,60734.21,139.3,0.65449,0.00062,3.66709]
[1780724317889,60.1,60734.21,139.3,0.65449,0.00062,3.66709]
[1780724317891,60.1,60734.21,139.3,0.65449,0.00062,3.66709]
[1780724318220,60.1,60734.21,139.3,0.65449,0.00062,3.66709]
[1780724318549,60.1,60728.87,139.3,0.65119,0.00062,3.67966]
[1780724319558,60.1,60731.61,139.3,0.65288,0.00062,3.67324]
[1780724320704,60.09,60735.14,139.3,0.65506,0.00062,3.66486]
[1780724321266,60.09,60735.14,139.3,0.65506,0.00062,3.66486]
[1780724321703,60.09,60735.14,139.3,0.65506,0.00062,3.66486]
[1780724321705,60.09,60735.14,139.3,0.65506,0.00062,3.66486]
[1780724321915,60.09,60735.14,139.3,0.65506,0.00062,3.66486]
[1780724321726,60.09,60743.77,139.3,0.66037,0.00061,3.64395]
[1780724322733,60.09,60752.72,139.3,0.66583,0.00061,3.62159]
[1780724323740,60.09,60759.69,139.3,0.67006,0.00061,3.60372]
[1780724324167,60.09,60759.69,139.3,0.67006,0.00061,3.60372]
[1780724324500,60.09,60759.69,139.3,0.67006,0.00061,3.60372]
[1780724324749,60.09,60766.96,139.3,0.67446,0.0006,3.58463]
[1780724325756,60.09,60769.23,139.3,0.67583,0.0006,3.57856]
[1780724326395,60.09,60769.23,139.3,0.67583,0.0006,3.57856]
[1780724326405,60.09,60769.23,139.3,0.67583,0.0006,3.57856]
[1780724326559,60.09,60769.23,139.3,0.67583,0.0006,3.57856]
[1780724326786,60.09,60769.23,139.3,0.67584,0.0006,3.57854]
[1780724327047,60.09,60769.23,139.3,0.67584,0.0006,3.57854]
[1780724327095,60.09,60769.23,139.3,0.67584,0.0006,3.57854]
[1780724327569,60.09,60769.23,139.3,0.67584,0.0006,3.57854]
[1780724327670,60.09,60752.92,139.3,0.66597,0.00061,3.62102]
[1780724327990,60.09,60752.92,139.3,0.66597,0.00061,3.62102]
[1780724328719,60.09,60719.14,139.3,0.64516,0.00062,3.70187]
[1780724329103,60.09,60719.14,139.3,0.64516,0.00062,3.70187]
[1780724329647,60.09,60712.26,139.3,0.64087,0.00063,3.71711]
[1780724329820,60.09,60715.14,139.3,0.64267,0.00062,3.71078]
[1780724330827,60.09,60718.16,139.3,0.64456,0.00062,3.70403]
[1780724331834,60.08,60723.38,139.3,0.64782,0.00062,3.6922]
[1780724333520,60.08,60723.96,139.3,0.64819,0.00062,3.69083]
[1780724335756,60.08,60723.55,139.3,0.64793,0.00062,3.69177]
[1780724335870,60.08,60723.55,139.3,0.64793,0.00062,3.69177]
[1780724336099,60.07,60723.96,139.3,0.64819,0.00062,3.69082]
[1780724336633,60.07,60723.44,139.3,0.64788,0.00062,3.69197]
[1780724337297,60.07,60740.64,139.3,0.6585,0.00061,3.65137]
[1780724338474,60.07,60740.64,139.3,0.6585,0.00061,3.65137]
[1780724338527,60.07,60735.28,139.3,0.65521,0.00062,3.6643]
[1780724338818,60.07,60735.28,139.3,0.65521,0.00062,3.6643]
[1780724338898,60.07,60730.89,139.3,0.6525,0.00062,3.6747]
[1780724339894,60.07,60730.89,139.3,0.6525,0.00062,3.6747]
[1780724339971,60.07,60730.89,139.3,0.6525,0.00062,3.6747]
[1780724340731,60.07,60730.89,139.3,0.6525,0.00062,3.6747]
[1780724340159,60.07,60729.39,139.3,0.65157,0.00062,3.67822]
[1780724341772,60.07,60729.39,139.3,0.65157,0.00062,3.67822]
[1780724341843,60.07,60729.39,139.3,0.65157,0.00062,3.67822]
[1780724340912,60.07,60728.2,139.3,0.65083,0.00062,3.68099]
[1780724342567,60.07,60728.2,139.3,0.65083,0.00062,3.68099]
[1780724342779,60.07,60728.2,139.3,0.65083,0.00062,3.68099]
[1780724342590,60.07,60725.7,139.3,0.64928,0.00062,3.68678]
[1780724343594,60.07,60725.7,139.3,0.64928,0.00062,3.68678]
[1780724343679,60.07,60729.4,139.3,0.65157,0.00062,3.6782]
[1780724344173,60.07,60729.4,139.3,0.65157,0.00062,3.6782]
[1780724344523,60.07,60729.4,139.3,0.65157,0.00062,3.6782]
[1780724344532,60.07,60729.4,139.3,0.65157,0.00062,3.6782]
[1780724344544,60.07,60746.59,139.3,0.66215,0.00061,3.63673]
[1780724345635,60.07,60746.59,139.3,0.66215,0.00061,3.63673]
[1780724345652,60.07,60762.22,139.3,0.67166,0.0006,3.59686]
[1780724345836,60.07,60762.22,139.3,0.67166,0.0006,3.59686]
[1780724345857,60.07,60762.22,139.3,0.67166,0.0006,3.59686]
[1780724345929,60.07,60762.22,139.3,0.67166,0.0006,3.59686]
[1780724346720,60.07,60752.25,139.3,0.66561,0.00061,3.62253]
[1780724347641,60.07,60737.39,139.3,0.65651,0.00062,3.65924]
[1780724347977,60.07,60743.68,139.3,0.66037,0.00061,3.64393]
[1780724349759,60.07,60743.68,139.3,0.66037,0.00061,3.64393]
[1780724349604,60.07,60742.01,139.3,0.65935,0.00061,3.64801]
[1780724350778,60.07,60743.08,139.3,0.66001,0.00061,3.64537]
[1780724351807,60.07,60743.74,139.3,0.66042,0.00061,3.64373]
[1780724353015,60.06,60740.53,139.3,0.65846,0.00061,3.65156]
[1780724354022,60.06,60737.32,139.3,0.65649,0.00062,3.65932]
[1780724355207,60.06,60737.32,139.3,0.65649,0.00062,3.65932]
[1780724355331,60.06,60737.32,139.3,0.65649,0.00062,3.65932]
[1780724355340,60.06,60737.32,139.3,0.65649,0.00062,3.65932]
[1780724355411,60.06,60735.96,139.3,0.65565,0.00062,3.66256]
[1780724356790,60.06,60735.96,139.3,0.65565,0.00062,3.66256]
[1780724356804,60.06,60727.67,139.3,0.65053,0.00062,3.68212]
[1780724357675,60.06,60727.67,139.3,0.65053,0.00062,3.68212]
[1780724357779,60.06,60728.89,139.3,0.65129,0.00062,3.67928]
[1780724358587,60.06,60728.89,139.3,0.65129,0.00062,3.67928]
[1780724358764,60.06,60728.89,139.3,0.65129,0.00062,3.67928]
[1780724358773,60.06,60728.89,139.3,0.65129,0.00062,3.67928]
[1780724358790,60.06,60728.0,139.3,0.65074,0.00062,3.68135]
[1780724359822,60.05,60727.13,139.3,0.65021,0.00062,3.68333]
[1780724359859,60.05,60727.13,139.3,0.65021,0.00062,3.68333]
[1780724359903,60.05,60727.13,139.3,0.65021,0.00062,3.68333]
[1780724360006,60.05,60727.13,139.3,0.65021,0.00062,3.68333]
[1780724360718,60.05,60727.13,139.3,0.65021,0.00062,3.68333]
[1780724360819,60.05,60753.87,139.3,0.66665,0.00061,3.61817]
[1780724361724,60.05,60750.97,139.3,0.66488,0.00061,3.62552]
[1780724362548,60.05,60750.97,139.3,0.66488,0.00061,3.62552]
[1780724362731,60.05,60749.86,139.3,0.6642,0.00061,3.62832]
[1780724363087,60.04,60761.63,139.3,0.67137,0.00061,3.5981]
[1780724364635,60.04,60761.57,139.3,0.67133,0.00061,3.59824]
[1780724365855,60.04,60760.11,139.3,0.67045,0.00061,3.60203]
[1780724365932,60.04,60760.11,139.3,0.67045,0.00061,3.60203]
[1780724366168,60.04,60760.11,139.3,0.67045,0.00061,3.60203]
[1780724366177,60.04,60772.22,139.3,0.67776,0.0006,3.56993]
[1780724367031,60.04,60772.22,139.3,0.67776,0.0006,3.56993]
[1780724367179,60.04,60772.22,139.3,0.67776,0.0006,3.56993]
[1780724367305,60.04,60772.22,139.3,0.67776,0.0006,3.56993]
[1780724367422,60.04,60772.22,139.3,0.67776,0.0006,3.56993]
[1780724367760,60.04,60772.22,139.3,0.67776,0.0006,3.56993]
[1780724367752,60.04,60786.52,139.3,0.68629,0.00059,3.53055]
[1780724368467,60.04,60786.52,139.3,0.68629,0.00059,3.53055]
[1780724368471,60.04,60786.52,139.3,0.68629,0.00059,3.53055]
[1780724368551,60.04,60802.74,139.3,0.69585,0.00059,3.48401]
[1780724369324,60.04,60801.19,139.3,0.69494,0.00059,3.48854]
[1780724369871,60.04,60801.19,139.3,0.69494,0.00059,3.48854]
[1780724370157,60.04,60798.87,139.3,0.69358,0.00059,3.49529]
[1780724371450,60.04,60798.87,139.3,0.69358,0.00059,3.49529]
[1780724371552,60.04,60798.19,139.3,0.6938,0.00059,3.48173]
[1780724372328,60.04,60798.19,139.3,0.6938,0.00059,3.48173]
[1780724372782,60.04,60798.19,139.3,0.6938,0.00059,3.48173]
[1780724372812,60.04,60798.19,139.3,0.6938,0.00059,3.48173]
[1780724372829,60.04,60798.19,139.3,0.6938,0.00059,3.48173]
[1780724372921,60.04,60798.33,139.3,0.69389,0.00059,3.48132]
[1780724373182,60.04,60815.9,139.3,0.70415,0.00058,3.42917]
[1780724374022,60.04,60815.9,139.3,0.70415,0.00058,3.42917]
[1780724374189,60.04,60819.98,139.3,0.70651,0.00058,3.41675]
[1780724375196,60.04,60821.2,139.3,0.70722,0.00058,3.41302]
[1780724376203,60.04,60820.5,139.3,0.70681,0.00058,3.41516]
[1780724378673,60.04,60820.54,139.3,0.70684,0.00058,3.41504]
[1780724378708,60.04,60812.42,139.3,0.70213,0.00058,3.43967]
[1780724379381,60.04,60822.86,139.3,0.70817,0.00058,3.40792]
[1780724380482,60.04,60822.86,139.3,0.70817,0.00058,3.40792]
[1780724380489,60.04,60822.86,139.3,0.70817,0.00058,3.40792]
[1780724380709,60.04,60822.86,139.3,0.70817,0.00058,3.40792]
[1780724380754,60.04,60825.63,139.3,0.70977,0.00057,3.39936]
[1780724380944,60.04,60825.63,139.3,0.70977,0.00057,3.39936]
[1780724381119,60.04,60825.63,139.3,0.70977,0.00057,3.39936]
[1780724381721,60.04,60825.63,139.3,0.70977,0.00057,3.39936]
[1780724381834,60.04,60850.23,139.3,0.72373,0.00056,3.32123]
[1780724382263,60.04,60860.07,139.3,0.72923,0.00056,3.28892]
[1780724383268,60.04,60862.32,139.3,0.73048,0.00055,3.28144]
[1780724384275,60.05,60857.03,139.3,0.72752,0.00056,3.29908]
[1780724385734,60.05,60857.03,139.3,0.72752,0.00056,3.29908]
[1780724385759,60.05,60852.87,139.3,0.72518,0.00056,3.31282]
[1780724385972,60.05,60852.87,139.3,0.72518,0.00056,3.31282]
[1780724386289,60.05,60851.57,139.3,0.72444,0.00056,3.31713]
[1780724387296,60.06,60846.8,139.3,0.72175,0.00056,3.33269]
[1780724388303,60.06,60844.17,139.3,0.72027,0.00056,3.34116]
[1780724389310,60.06,60841.81,139.3,0.71891,0.00057,3.34885]
[1780724390490,60.06,60841.81,139.3,0.71891,0.00057,3.34885]
[1780724390751,60.07,60839.33,139.3,0.7175,0.00057,3.35683]
[1780724391324,60.07,60837.22,139.3,0.71629,0.00057,3.36359]
[1780724392737,60.07,60837.22,139.3,0.71629,0.00057,3.36359]
[1780724392740,60.07,60837.22,139.3,0.71629,0.00057,3.36359]
[1780724392838,60.08,60833.29,139.3,0.71404,0.00057,3.37608]
[1780724393338,60.08,60823.59,139.3,0.70847,0.00058,3.40635]
[1780724393891,60.08,60823.59,139.3,0.70847,0.00058,3.40635]
[1780724394296,60.08,60823.59,139.3,0.70847,0.00058,3.40635]
[1780724394719,60.08,60823.59,139.3,0.70847,0.00058,3.40635]
[1780724394797,60.08,60823.59,139.3,0.70847,0.00058,3.40635]
[1780724394798,60.08,60814.8,139.3,0.70338,0.00058,3.43321]
[1780724395412,60.08,60814.8,139.3,0.70338,0.00058,3.43321]
[1780724395415,60.08,60814.8,139.3,0.70338,0.00058,3.43321]
[1780724395639,60.08,60788.65,139.3,0.68804,0.00059,3.5097]
[1780724396379,60.09,60788.92,139.3,0.68819,0.00059,3.50897]
[1780724397084,60.09,60788.92,139.3,0.68819,0.00059,3.50897]
[1780724397383,60.09,60782.98,139.3,0.68466,0.0006,3.52565]
[1780724398390,60.09,60784.8,139.3,0.68574,0.0006,3.52057]
[1780724399009,60.09,60784.8,139.3,0.68574,0.0006,3.52057]
[1780724399397,60.09,60784.29,139.3,0.68543,0.0006,3.52203]
[1780724400406,60.09,60784.92,139.3,0.6858,0.0006,3.52027]
[1780724401649,60.09,60791.48,139.3,0.6897,0.00059,3.50175]
[1780724402420,60.09,60793.68,139.3,0.691,0.00059,3.49545]
[1780724403007,60.09,60793.68,139.3,0.691,0.00059,3.49545]
[1780724403024,60.09,60793.68,139.3,0.691,0.00059,3.49545]
[1780724403435,60.09,60809.18,139.3,0.7001,0.00058,3.45013]
[1780724404016,60.09,60809.18,139.3,0.7001,0.00058,3.45013]
[1780724404018,60.09,60809.18,139.3,0.7001,0.00058,3.45013]
[1780724404450,60.09,60809.18,139.3,0.7001,0.00058,3.45013]
[1780724404507,60.09,60815.35,139.3,0.70369,0.00058,3.43161]
[1780724405792,60.09,60806.33,139.3,0.69844,0.00058,3.45858]
[1780724406454,60.09,60804.71,139.3,0.69749,0.00059,3.46338]
[1780724407461,60.09,60808.78,139.3,0.69986,0.00058,3.45134]
[1780724408471,60.09,60813.81,139.3,0.70279,0.00058,3.4363]
[1780724409725,60.09,60813.81,139.3,0.70279,0.00058,3.4363]
[1780724409771,60.09,60814.51,139.3,0.70319,0.00058,3.43423]
[1780724410485,60.1,60822.03,139.3,0.70753,0.00058,3.41139]
[1780724411492,60.1,60821.27,139.3,0.70708,0.00058,3.41374]
[1780724412902,60.1,60820.69,139.3,0.70675,0.00058,3.41554]
[1780724413506,60.1,60824.03,139.3,0.70867,0.00058,3.40529]
[1780724414513,60.1,60826.73,139.3,0.71021,0.00057,3.397]
[1780724415700,60.1,60826.73,139.3,0.71021,0.00057,3.397]
[1780724415703,60.1,60826.73,139.3,0.71021,0.00057,3.397]
[1780724415710,60.1,60826.73,139.3,0.71021,0.00057,3.397]
[1780724415795,60.1,60818.45,139.3,0.70543,0.00058,3.42248]
[1780724416527,60.11,60810.36,139.3,0.70073,0.00058,3.44691]
[1780724417604,60.11,60810.36,139.3,0.70073,0.00058,3.44691]
[1780724417735,60.11,60810.36,139.3,0.70073,0.00058,3.44691]
[1780724417837,60.11,60805.53,139.3,0.69791,0.00058,3.46128]
[1780724418048,60.11,60805.53,139.3,0.69791,0.00058,3.46128]
[1780724418541,60.11,60798.02,139.3,0.69349,0.00059,3.48327]
[1780724419805,60.11,60805.95,139.3,0.69814,0.00058,3.46008]
[1780724421016,60.11,60806.19,139.3,0.69828,0.00058,3.45939]
[1780724421563,60.12,60817.5,139.3,0.70485,0.00058,3.42554]
[1780724422569,60.12,60821.38,139.3,0.70709,0.00058,3.41373]
[1780724423579,60.12,60820.76,139.3,0.70672,0.00058,3.41566]
[1780724424584,60.12,60826.1,139.3,0.70979,0.00057,3.39927]
[1780724425393,60.12,60826.1,139.3,0.70979,0.00057,3.39927]
[1780724425592,60.12,60830.93,139.3,0.71255,0.00057,3.3843]
[1780724426835,60.12,60823.89,139.3,0.70851,0.00057,3.40616]
[1780724426933,60.12,60823.89,139.3,0.70851,0.00057,3.40616]
[1780724427720,60.13,60833.4,139.3,0.71394,0.00057,3.37665]
[1780724428617,60.13,60834.46,139.3,0.71454,0.00057,3.37336]
[1780724429889,60.13,60834.46,139.3,0.71454,0.00057,3.37336]
[1780724429917,60.14,60832.97,139.3,0.71367,0.00057,3.37814]
[1780724430007,60.14,60832.97,139.3,0.71367,0.00057,3.37814]
[1780724430631,60.14,60830.84,139.3,0.71245,0.00057,3.38481]
[1780724431638,60.14,60828.6,139.3,0.71184,0.00057,3.37598]
[1780724432645,60.14,60827.02,139.3,0.71092,0.00057,3.38094]
[1780724433461,60.14,60827.02,139.3,0.71092,0.00057,3.38094]
[1780724433653,60.14,60833.9,139.3,0.71485,0.00057,3.35948]
[1780724434209,60.14,60833.9,139.3,0.71485,0.00057,3.35948]
[1780724434859,60.14,60836.0,139.3,0.71605,0.00057,3.35286]
[1780724435669,60.15,60831.41,139.3,0.71342,0.00057,3.36736]
[1780724436676,60.15,60830.94,139.3,0.71314,0.00057,3.3689]
[1780724437683,60.15,60828.34,139.3,0.71164,0.00057,3.37705]
[1780724437953,60.15,60828.34,139.3,0.71164,0.00057,3.37705]
[1780724438690,60.16,60827.01,139.3,0.71087,0.00057,3.38124]
[1780724439697,60.16,60821.3,139.3,0.70757,0.00058,3.39891]
[1780724440704,60.16,60825.15,139.3,0.70978,0.00058,3.38709]
[1780724441711,60.16,60820.25,139.3,0.70695,0.00058,3.40221]
[1780724442718,60.17,60817.81,139.3,0.70552,0.00058,3.40971]
[1780724443249,60.17,60817.81,139.3,0.70552,0.00058,3.40971]
[1780724443358,60.17,60817.81,139.3,0.70552,0.00058,3.40971]
[1780724443367,60.17,60817.81,139.3,0.70552,0.00058,3.40971]
[1780724443725,60.17,60811.44,139.3,0.70181,0.00058,3.42899]
[1780724444433,60.17,60811.44,139.3,0.70181,0.00058,3.42899]
[1780724444483,60.17,60811.44,139.3,0.70181,0.00058,3.42899]
[1780724444945,60.17,60804.67,139.3,0.69785,0.00059,3.44913]
[1780724445580,60.17,60804.67,139.3,0.69785,0.00059,3.44913]
[1780724445838,60.17,60804.67,139.3,0.69785,0.00059,3.44913]
[1780724445849,60.17,60804.67,139.3,0.69785,0.00059,3.44913]
[1780724445940,60.18,60807.28,139.3,0.69937,0.00058,3.44145]
[1780724446797,60.18,60807.28,139.3,0.69937,0.00058,3.44145]
[1780724446898,60.18,60812.3,139.3,0.7023,0.00058,3.4265]
[1780724447166,60.18,60812.3,139.3,0.7023,0.00058,3.4265]
[1780724447754,60.18,60813.72,139.3,0.70311,0.00058,3.42228]
[1780724448760,60.18,60815.92,139.3,0.70438,0.00058,3.41569]
[1780724448960,60.18,60815.92,139.3,0.70438,0.00058,3.41569]
[1780724449837,60.18,60815.92,139.3,0.70438,0.00058,3.41569]
[1780724449928,60.19,60812.97,139.3,0.70266,0.00058,3.42464]
[1780724450516,60.19,60812.97,139.3,0.70266,0.00058,3.42464]
[1780724450775,60.19,60820.66,139.3,0.7071,0.00058,3.40138]
[1780724451939,60.19,60823.91,139.3,0.70897,0.00058,3.39146]
[1780724451971,60.19,60823.91,139.3,0.70897,0.00058,3.39146]
[1780724452790,60.2,60829.72,139.3,0.7123,0.00057,3.37351]
[1780724453796,60.2,60814.92,139.3,0.70375,0.00058,3.41896]
[1780724454803,60.2,60814.23,139.3,0.70334,0.00058,3.42109]
[1780724455810,60.21,60818.31,139.3,0.7057,0.00058,3.4088]
[1780724457335,60.21,60818.12,139.3,0.70558,0.00058,3.40941]
[1780724457830,60.21,60819.68,139.3,0.70647,0.00058,3.40473]
[1780724458955,60.21,60819.68,139.3,0.70647,0.00058,3.40473]
[1780724458837,60.21,60817.27,139.3,0.70507,0.00058,3.41209]
[1780724459844,60.22,60808.39,139.3,0.6999,0.00058,3.43879]
[1780724460855,60.22,60802.96,139.3,0.69671,0.00059,3.45486]
[1780724461862,60.22,60800.91,139.3,0.6955,0.00059,3.46089]
[1780724462503,60.22,60800.91,139.3,0.6955,0.00059,3.46089]
[1780724462525,60.22,60800.91,139.3,0.6955,0.00059,3.46089]
[1780724462749,60.22,60800.91,139.3,0.6955,0.00059,3.46089]
[1780724462869,60.22,60802.61,139.3,0.69649,0.00059,3.45594]
[1780724463265,60.22,60802.61,139.3,0.69649,0.00059,3.45594]
[1780724463531,60.22,60802.61,139.3,0.69649,0.00059,3.45594]
[1780724463539,60.22,60802.61,139.3,0.69649,0.00059,3.45594]
[1780724463876,60.22,60810.85,139.3,0.70131,0.00058,3.43158]
[1780724464754,60.22,60810.85,139.3,0.70131,0.00058,3.43158]
[1780724464845,60.22,60810.85,139.3,0.70131,0.00058,3.43158]
[1780724464886,60.22,60812.1,139.3,0.70204,0.00058,3.42782]
[1780724465894,60.22,60812.1,139.3,0.70204,0.00058,3.42782]
[1780724465964,60.22,60817.73,139.3,0.70531,0.00058,3.41086]
[1780724466547,60.22,60817.73,139.3,0.70531,0.00058,3.41086]
[1780724466901,60.22,60814.35,139.3,0.70335,0.00058,3.42108]
[1780724467908,60.23,60817.57,139.3,0.7052,0.00058,3.4114]
[1780724468593,60.23,60817.57,139.3,0.7052,0.00058,3.4114]
[1780724468915,60.23,60813.69,139.3,0.70295,0.00058,3.42314]
[1780724469723,60.23,60813.69,139.3,0.70295,0.00058,3.42314]
[1780724469922,60.23,60811.25,139.3,0.70152,0.00058,3.4305]
[1780724470929,60.23,60808.09,139.3,0.69967,0.00058,3.43995]
[1780724471928,60.23,60808.09,139.3,0.69967,0.00058,3.43995]
[1780724471940,60.25,60806.05,139.3,0.69842,0.00058,3.44627]
[1780724472947,60.27,60801.88,139.3,0.69594,0.00059,3.4587]
[1780724473357,60.27,60801.88,139.3,0.69594,0.00059,3.4587]
[1780724473359,60.27,60801.88,139.3,0.69594,0.00059,3.4587]
[1780724473382,60.27,60801.88,139.3,0.69594,0.00059,3.4587]
[1780724473957,60.28,60787.72,139.3,0.68753,0.00059,3.49955]
[1780724474497,60.28,60787.72,139.3,0.68753,0.00059,3.49955]
[1780724474965,60.32,60781.94,139.3,0.68399,0.0006,3.51615]
[1780724475972,60.32,60780.56,139.3,0.68316,0.0006,3.51995]
[1780724480822,60.32,60780.59,139.3,0.68319,0.0006,3.51982]
[1780724480833,60.32,60780.59,139.3,0.68319,0.0006,3.51982]
[1780724480838,60.32,60780.59,139.3,0.68319,0.0006,3.51982]
[1780724480872,60.31,60780.59,139.3,0.6832,0.0006,3.51977]
[1780724481010,60.31,60774.61,139.3,0.67962,0.0006,3.53611]
[1780724482206,60.31,60774.61,139.3,0.67962,0.0006,3.53611]
[1780724482276,60.31,60774.61,139.3,0.67962,0.0006,3.53611]
[1780724482637,60.31,60766.87,139.3,0.67496,0.0006,3.55685]
[1780724483077,60.31,60766.87,139.3,0.67496,0.0006,3.55685]
[1780724483875,60.31,60766.87,139.3,0.67496,0.0006,3.55685]
[1780724483977,60.31,60781.78,139.3,0.68392,0.0006,3.51648]
[1780724485040,60.31,60776.12,139.3,0.68053,0.0006,3.53201]
[1780724486366,60.31,60776.12,139.3,0.68053,0.0006,3.53201]
[1780724486858,60.31,60776.12,139.3,0.68053,0.0006,3.53201]
[1780724486965,60.31,60775.61,139.3,0.68024,0.0006,3.53334]
[1780724487060,60.31,60775.61,139.3,0.68024,0.0006,3.53334]
[1780724487723,60.31,60775.61,139.3,0.68024,0.0006,3.53334]
[1780724487904,60.3,60779.33,139.3,0.68247,0.0006,3.52313]
[1780724488540,60.3,60793.26,139.3,0.69076,0.00059,3.48412]
[1780724489069,60.3,60795.02,139.3,0.6918,0.00059,3.47909]
[1780724490978,60.3,60795.02,139.3,0.6918,0.00059,3.47909]
[1780724490076,60.3,60788.42,139.3,0.68789,0.00059,3.49783]
[1780724491083,60.3,60787.22,139.3,0.68779,0.0006,3.48565]
[1780724493470,60.3,60787.22,139.3,0.68779,0.0006,3.48565]
[1780724493522,60.31,60776.68,139.3,0.68147,0.0006,3.51494]
[1780724494104,60.31,60769.25,139.3,0.67699,0.0006,3.53508]
[1780724495080,60.31,60769.25,139.3,0.67699,0.0006,3.53508]
[1780724495111,60.31,60774.69,139.3,0.68026,0.0006,3.52042]
[1780724496118,60.31,60773.17,139.3,0.67935,0.0006,3.52457]
[1780724498743,60.31,60773.3,139.3,0.67942,0.0006,3.52423]
[1780724498751,60.31,60773.3,139.3,0.67942,0.0006,3.52423]
[1780724498780,60.31,60775.79,139.3,0.68091,0.0006,3.51748]
[1780724499952,60.31,60775.79,139.3,0.68091,0.0006,3.51748]
[1780724499975,60.32,60780.05,139.3,0.68347,0.0006,3.50582]
[1780724500146,60.32,60784.84,139.3,0.68633,0.0006,3.49251]
[1780724501153,60.32,60785.45,139.3,0.68669,0.0006,3.49082]
[1780724503167,60.32,60786.78,139.3,0.68747,0.0006,3.48714]
[1780724505174,60.32,60786.97,139.3,0.68759,0.0006,3.48661]
[1780724505190,60.32,60783.53,139.3,0.68553,0.0006,3.49626]
[1780724506190,60.32,60785.74,139.3,0.68685,0.0006,3.49009]
[1780724507197,60.32,60784.6,139.3,0.68617,0.0006,3.49329]
[1780724508205,60.33,60785.13,139.3,0.68648,0.0006,3.49184]
[1780724509521,60.33,60782.65,139.3,0.68499,0.0006,3.49877]
[1780724510225,60.33,60783.94,139.3,0.68576,0.0006,3.49518]
[1780724512351,60.33,60783.94,139.3,0.68576,0.0006,3.49518]
[1780724512383,60.33,60785.02,139.3,0.6864,0.0006,3.49218]
[1780724513237,60.33,60785.02,139.3,0.6864,0.0006,3.49218]
[1780724513379,60.33,60785.02,139.3,0.6864,0.0006,3.49218]
[1780724513516,60.33,60785.02,139.3,0.6864,0.0006,3.49218]
[1780724513748,60.33,60785.02,139.3,0.6864,0.0006,3.49218]
[1780724513752,60.33,60775.83,139.3,0.68089,0.0006,3.51759]
[1780724514584,60.33,60766.68,139.3,0.67536,0.00061,3.54224]
[1780724515260,60.33,60766.45,139.3,0.67523,0.00061,3.54284]
[1780724517124,60.33,60766.24,139.3,0.6751,0.00061,3.54339]
[1780724517242,60.33,60766.24,139.3,0.6751,0.00061,3.54339]
[1780724517912,60.33,60772.64,139.3,0.67897,0.0006,3.52625]
[1780724518281,60.33,60786.29,139.3,0.68716,0.0006,3.48861]
[1780724519473,60.33,60786.11,139.3,0.68706,0.0006,3.48909]
[1780724520307,60.33,60786.11,139.3,0.68706,0.0006,3.48909]
[1780724520576,60.33,60787.07,139.3,0.68764,0.0006,3.48638]
[1780724521573,60.33,60787.07,139.3,0.68764,0.0006,3.48638]
[1780724521868,60.32,60795.63,139.3,0.69273,0.00059,3.46197]
[1780724522766,60.32,60791.64,139.3,0.69036,0.00059,3.47339]
[1780724523432,60.32,60793.21,139.3,0.69129,0.00059,3.46894]
[1780724524397,60.32,60793.21,139.3,0.69129,0.00059,3.46894]
[1780724524542,60.32,60801.22,139.3,0.69602,0.00059,3.4458]
[1780724526014,60.32,60800.06,139.3,0.69534,0.00059,3.44919]
[1780724526342,60.33,60802.21,139.3,0.6966,0.00059,3.44294]
[1780724528044,60.33,60802.21,139.3,0.6966,0.00059,3.44294]
[1780724527349,60.33,60801.89,139.3,0.69641,0.00059,3.44389]
[1780724528356,60.33,60802.52,139.3,0.69677,0.00059,3.44207]
[1780724529363,60.33,60804.08,139.3,0.69768,0.00059,3.43751]
[1780724530803,60.33,60804.08,139.3,0.69768,0.00059,3.43751]
[1780724531073,60.33,60804.08,139.3,0.69768,0.00059,3.43751]
[1780724530855,60.33,60804.2,139.3,0.69775,0.00059,3.43719]
[1780724531377,60.33,60803.73,139.3,0.69747,0.00059,3.43858]
[1780724533388,60.33,60803.46,139.3,0.69731,0.00059,3.43938]
[1780724533392,60.34,60809.3,139.3,0.70072,0.00058,3.42217]
[1780724534399,60.34,60811.72,139.3,0.70213,0.00058,3.41497]
[1780724535285,60.34,60811.72,139.3,0.70213,0.00058,3.41497]
[1780724535358,60.34,60811.72,139.3,0.70213,0.00058,3.41497]
[1780724535406,60.34,60811.95,139.3,0.70226,0.00058,3.4143]
[1780724536413,60.34,60819.55,139.3,0.70667,0.00058,3.39138]
[1780724538003,60.34,60819.92,139.3,0.70688,0.00058,3.39029]
[1780724538429,60.34,60827.71,139.3,0.71137,0.00057,3.36635]
[1780724539113,60.34,60827.71,139.3,0.71137,0.00057,3.36635]
[1780724539122,60.34,60827.71,139.3,0.71137,0.00057,3.36635]
[1780724539632,60.34,60839.29,139.3,0.71798,0.00057,3.33005]
[1780724540481,60.34,60839.29,139.3,0.71798,0.00057,3.33005]
[1780724540509,60.35,60851.92,139.3,0.72509,0.00056,3.28952]
[1780724541159,60.35,60851.92,139.3,0.72509,0.00056,3.28952]
[1780724541558,60.35,60846.15,139.3,0.72184,0.00056,3.30826]
[1780724542197,60.35,60846.15,139.3,0.72184,0.00056,3.30826]
[1780724543083,60.35,60846.15,139.3,0.72184,0.00056,3.30826]
[1780724543464,60.36,60848.93,139.3,0.72337,0.00056,3.29947]
[1780724544471,60.36,60851.9,139.3,0.72503,0.00056,3.2899]
[1780724545943,60.36,60851.9,139.3,0.72503,0.00056,3.2899]
[1780724546042,60.37,60850.25,139.3,0.72409,0.00056,3.29533]
[1780724546317,60.37,60850.25,139.3,0.72409,0.00056,3.29533]
[1780724547087,60.37,60845.41,139.3,0.72136,0.00056,3.311]
[1780724547387,60.37,60845.41,139.3,0.72136,0.00056,3.311]
[1780724547891,60.37,60845.41,139.3,0.72136,0.00056,3.311]
[1780724547923,60.37,60850.01,139.3,0.72394,0.00056,3.29622]
[1780724548503,60.37,60858.99,139.3,0.72895,0.00056,3.26695]
[1780724549120,60.37,60858.99,139.3,0.72895,0.00056,3.26695]
[1780724549510,60.38,60860.03,139.3,0.72951,0.00056,3.2636]
[1780724550517,60.38,60860.87,139.3,0.72997,0.00056,3.26091]
[1780724551469,60.38,60860.87,139.3,0.72997,0.00056,3.26091]
[1780724551524,60.39,60859.74,139.3,0.73005,0.00056,3.24852]
[1780724552122,60.39,60859.74,139.3,0.73005,0.00056,3.24852]
[1780724552531,60.39,60858.25,139.3,0.7292,0.00056,3.25352]
[1780724553124,60.39,60858.25,139.3,0.7292,0.00056,3.25352]
[1780724553127,60.39,60858.25,139.3,0.7292,0.00056,3.25352]
[1780724553538,60.4,60859.65,139.3,0.72997,0.00056,3.24899]
[1780724554781,60.4,60859.65,139.3,0.72997,0.00056,3.24899]
[1780724554879,60.4,60859.93,139.3,0.73011,0.00056,3.24815]
[1780724555553,60.4,60852.37,139.3,0.72587,0.00056,3.27304]
[1780724556810,60.4,60852.37,139.3,0.72587,0.00056,3.27304]
[1780724557302,60.41,60852.6,139.3,0.72599,0.00056,3.27237]
[1780724557700,60.41,60859.46,139.3,0.72981,0.00056,3.24994]
[1780724558574,60.46,60869.47,139.3,0.73521,0.00055,3.21754]
[1780724559581,60.46,60869.59,139.3,0.73526,0.00055,3.21726]
[1780724560832,60.46,60869.59,139.3,0.73526,0.00055,3.21726]
[1780724560833,60.46,60869.59,139.3,0.73526,0.00055,3.21726]
[1780724560851,60.47,60872.58,139.3,0.73688,0.00055,3.20734]
[1780724561187,60.47,60872.58,139.3,0.73688,0.00055,3.20734]
[1780724561950,60.47,60875.4,139.3,0.73843,0.00055,3.19779]
[1780724562613,60.47,60873.48,139.3,0.73738,0.00055,3.20428]
[1780724563197,60.47,60873.48,139.3,0.73738,0.00055,3.20428]
[1780724563874,60.47,60867.87,139.3,0.73428,0.00055,3.22321]
[1780724564526,60.47,60867.87,139.3,0.73428,0.00055,3.22321]
[1780724564870,60.47,60867.87,139.3,0.73428,0.00055,3.22321]
[1780724564893,60.47,60867.87,139.3,0.73428,0.00055,3.22321]
[1780724564972,60.48,60857.02,139.3,0.72824,0.00056,3.2592]
[1780724565634,60.48,60836.1,139.3,0.71643,0.00057,3.32652]
[1780724566642,60.48,60836.41,139.3,0.7166,0.00057,3.32557]
[1780724567699,60.48,60836.41,139.3,0.7166,0.00057,3.32557]
[1780724567801,60.48,60835.71,139.3,0.7162,0.00057,3.3278]
[1780724568965,60.48,60835.71,139.3,0.7162,0.00057,3.3278]
[1780724569027,60.48,60843.83,139.3,0.72081,0.00057,3.30205]
[1780724569664,60.48,60837.82,139.3,0.71739,0.00057,3.32121]
[1780724570671,60.49,60837.03,139.3,0.71693,0.00057,3.32375]
[1780724571212,60.49,60837.03,139.3,0.71693,0.00057,3.32375]
[1780724571723,60.49,60837.03,139.3,0.71693,0.00057,3.32375]
[1780724571730,60.49,60837.03,139.3,0.71693,0.00057,3.32375]
[1780724571853,60.49,60829.42,139.3,0.71257,0.00057,3.34761]
[1780724572184,60.49,60829.42,139.3,0.71257,0.00057,3.34761]
[1780724572232,60.49,60829.42,139.3,0.71257,0.00057,3.34761]
[1780724573020,60.49,60829.42,139.3,0.71257,0.00057,3.34761]
[1780724573105,60.49,60801.83,139.3,0.69652,0.00059,3.4308]
[1780724573913,60.49,60801.29,139.3,0.6962,0.00059,3.43238]
[1780724574703,60.5,60804.88,139.3,0.69831,0.00059,3.42188]
[1780724576027,60.5,60803.88,139.3,0.69772,0.00059,3.42486]
[1780724576717,60.5,60796.52,139.3,0.69337,0.00059,3.44627]
[1780724577902,60.5,60796.98,139.3,0.69364,0.00059,3.44497]
[1780724578731,60.5,60798.71,139.3,0.69466,0.00059,3.43999]
[1780724579738,60.51,60789.36,139.3,0.68911,0.00059,3.46676]
[1780724580640,60.51,60789.36,139.3,0.68911,0.00059,3.46676]
[1780724580749,60.51,60789.36,139.3,0.68911,0.00059,3.46676]
[1780724580986,60.51,60789.36,139.3,0.68911,0.00059,3.46676]
[1780724581088,60.51,60786.0,139.3,0.6871,0.0006,3.47623]
[1780724581761,60.51,60786.0,139.3,0.6871,0.0006,3.47623]
[1780724581762,60.51,60777.04,139.3,0.68173,0.0006,3.501]
[1780724582287,60.51,60777.04,139.3,0.68173,0.0006,3.501]
[1780724582765,60.51,60778.22,139.3,0.68244,0.0006,3.49779]
[1780724583771,60.51,60783.37,139.3,0.68552,0.0006,3.48359]
[1780724584778,60.51,60785.94,139.3,0.68706,0.0006,3.47642]
[1780724585785,60.51,60786.4,139.3,0.68733,0.0006,3.47514]
[1780724586792,60.51,60788.5,139.3,0.68858,0.0006,3.46925]
[1780724588020,60.51,60788.5,139.3,0.68858,0.0006,3.46925]
[1780724588095,60.51,60787.16,139.3,0.68778,0.0006,3.47302]
[1780724588806,60.51,60777.25,139.3,0.68185,0.0006,3.50047]
[1780724590075,60.51,60777.25,139.3,0.68185,0.0006,3.50047]
[1780724589924,60.51,60777.59,139.3,0.68205,0.0006,3.49956]
[1780724590820,60.51,60782.21,139.3,0.68482,0.0006,3.48685]
[1780724591828,60.51,60785.72,139.3,0.68692,0.0006,3.47709]
[1780724592909,60.52,60795.43,139.3,0.69269,0.00059,3.4496]
[1780724593176,60.52,60795.43,139.3,0.69269,0.00059,3.4496]
[1780724593841,60.52,60795.39,139.3,0.69266,0.00059,3.44975]
[1780724594964,60.52,60790.81,139.3,0.68994,0.00059,3.46283]
[1780724596111,60.52,60789.89,139.3,0.68939,0.00059,3.46544]
[1780724596863,60.52,60785.18,139.3,0.68657,0.0006,3.4787]
[1780724598877,60.52,60786.3,139.3,0.68724,0.0006,3.47559]
[1780724599887,60.52,60790.33,139.3,0.68964,0.00059,3.46426]
[1780724600894,60.52,60792.72,139.3,0.69106,0.00059,3.45746]
[1780724601901,60.52,60793.32,139.3,0.69141,0.00059,3.45578]
[1780724602909,60.53,60796.89,139.3,0.69352,0.00059,3.44557]
[1780724603915,60.53,60796.0,139.3,0.69298,0.00059,3.44816]
[1780724606062,60.53,60793.83,139.3,0.69169,0.00059,3.45443]
[1780724606204,60.53,60793.83,139.3,0.69169,0.00059,3.45443]
[1780724606946,60.53,60787.06,139.3,0.68766,0.0006,3.4736]
[1780724607903,60.53,60787.06,139.3,0.68766,0.0006,3.4736]
[1780724607953,60.53,60790.16,139.3,0.6895,0.00059,3.46488]
[1780724608335,60.53,60790.16,139.3,0.6895,0.00059,3.46488]
[1780724608960,60.54,60789.53,139.3,0.68913,0.00059,3.46667]
[1780724609967,60.54,60786.87,139.3,0.68754,0.0006,3.47416]
[1780724610974,60.54,60786.45,139.3,0.68729,0.0006,3.47537]
[1780724611882,60.54,60786.45,139.3,0.68729,0.0006,3.47537]
[1780724611981,60.54,60789.92,139.3,0.68997,0.0006,3.44993]
[1780724612988,60.54,60791.49,139.3,0.6909,0.0006,3.44551]
[1780724616484,60.55,60791.46,139.3,0.69086,0.0006,3.44569]
[1780724617019,60.55,60781.11,139.3,0.68466,0.0006,3.47478]
[1780724618026,60.56,60778.48,139.3,0.68308,0.0006,3.48206]
[1780724619033,60.56,60778.06,139.3,0.68282,0.0006,3.48323]
[1780724620040,60.56,60776.85,139.3,0.68208,0.0006,3.48657]
[1780724621047,60.56,60776.38,139.3,0.6818,0.0006,3.48787]
[1780724623505,60.57,60776.66,139.3,0.68196,0.0006,3.48715]
[1780724623809,60.57,60776.66,139.3,0.68196,0.0006,3.48715]
[1780724623951,60.57,60776.66,139.3,0.68196,0.0006,3.48715]
[1780724624068,60.57,60767.63,139.3,0.67649,0.00061,3.51149]
[1780724625075,60.57,60764.97,139.3,0.67487,0.00061,3.51855]
[1780724626207,60.57,60764.97,139.3,0.67487,0.00061,3.51855]
[1780724626177,60.57,60762.77,139.3,0.67353,0.00061,3.52434]
[1780724626796,60.57,60762.77,139.3,0.67353,0.00061,3.52434]
[1780724627124,60.57,60762.77,139.3,0.67353,0.00061,3.52434]
[1780724627153,60.57,60736.5,139.3,0.65737,0.00062,3.59032]
[1780724627417,60.57,60736.5,139.3,0.65737,0.00062,3.59032]
[1780724628097,60.57,60735.03,139.3,0.65645,0.00062,3.59386]
[1780724629077,60.57,60735.03,139.3,0.65645,0.00062,3.59386]
[1780724629104,60.57,60731.63,139.3,0.65433,0.00062,3.60193]
[1780724629323,60.57,60731.63,139.3,0.65433,0.00062,3.60193]
[1780724629329,60.57,60731.63,139.3,0.65433,0.00062,3.60193]
[1780724630111,60.57,60725.16,139.3,0.65029,0.00063,3.61699]
[1780724632125,60.57,60724.93,139.3,0.65015,0.00063,3.61752]
[1780724633112,60.57,60724.93,139.3,0.65015,0.00063,3.61752]
[1780724633132,60.57,60723.28,139.3,0.64912,0.00063,3.62129]
[1780724634139,60.57,60719.82,139.3,0.64695,0.00063,3.62915]
[1780724635146,60.58,60718.38,139.3,0.64604,0.00063,3.6324]
[1780724636156,60.58,60723.25,139.3,0.64909,0.00063,3.62139]
[1780724636231,60.58,60723.25,139.3,0.64909,0.00063,3.62139]
[1780724636920,60.58,60723.25,139.3,0.64909,0.00063,3.62139]
[1780724637166,60.58,60729.04,139.3,0.65271,0.00062,3.60802]
[1780724637693,60.58,60729.04,139.3,0.65271,0.00062,3.60802]
[1780724637986,60.58,60729.04,139.3,0.65271,0.00062,3.60802]
[1780724638192,60.58,60731.44,139.3,0.65421,0.00062,3.60238]
[1780724638296,60.58,60731.44,139.3,0.65421,0.00062,3.60238]
[1780724639196,60.58,60734.66,139.3,0.65622,0.00062,3.59476]
[1780724640204,60.57,60736.46,139.3,0.65734,0.00062,3.59044]
[1780724640550,60.57,60736.46,139.3,0.65734,0.00062,3.59044]
[1780724640765,60.57,60736.46,139.3,0.65734,0.00062,3.59044]
[1780724641211,60.57,60737.43,139.3,0.65794,0.00062,3.58809]
[1780724642108,60.57,60737.43,139.3,0.65794,0.00062,3.58809]
[1780724642218,60.57,60738.34,139.3,0.65851,0.00062,3.58589]
[1780724642410,60.57,60738.34,139.3,0.65851,0.00062,3.58589]
[1780724642602,60.57,60738.34,139.3,0.65851,0.00062,3.58589]
[1780724643990,60.57,60738.29,139.3,0.65848,0.00062,3.58601]
[1780724644233,60.57,60738.74,139.3,0.65876,0.00062,3.58492]
[1780724646040,60.57,60741.45,139.3,0.66044,0.00062,3.57832]
[1780724646700,60.57,60742.15,139.3,0.66087,0.00062,3.57661]
[1780724647256,60.57,60752.36,139.3,0.66716,0.00061,3.55118]
[1780724648263,60.57,60753.98,139.3,0.66816,0.00061,3.54704]
[1780724649270,60.57,60755.53,139.3,0.66911,0.00061,3.54308]
[1780724650277,60.57,60756.25,139.3,0.66955,0.00061,3.54123]
[1780724651461,60.57,60757.17,139.3,0.67012,0.00061,3.53888]
[1780724652291,60.57,60756.2,139.3,0.66952,0.00061,3.54137]
[1780724655312,60.57,60755.13,139.3,0.66886,0.00061,3.54412]
[1780724657326,60.57,60757.57,139.3,0.67036,0.00061,3.53786]
[1780724658333,60.57,60758.1,139.3,0.67068,0.00061,3.53649]
[1780724660347,60.57,60757.49,139.3,0.67031,0.00061,3.53806]
[1780724662361,60.57,60758.0,139.3,0.67062,0.00061,3.53674]
[1780724668210,60.57,60758.15,139.3,0.67072,0.00061,3.53634]
[1780724667396,60.57,60757.08,139.3,0.67006,0.00061,3.5391]
[1780724668375,60.57,60757.08,139.3,0.67006,0.00061,3.5391]
[1780724668829,60.57,60757.08,139.3,0.67006,0.00061,3.5391]
[1780724668836,60.57,60760.41,139.3,0.6721,0.00061,3.53049]
[1780724669441,60.57,60760.41,139.3,0.6721,0.00061,3.53049]
[1780724669781,60.57,60760.41,139.3,0.6721,0.00061,3.53049]
[1780724669932,60.57,60757.76,139.3,0.67048,0.00061,3.53733]
[1780724670418,60.57,60767.83,139.3,0.67662,0.00061,3.51093]
[1780724671425,60.57,60767.86,139.3,0.67723,0.00061,3.49526]
[1780724672432,60.56,60767.13,139.3,0.67679,0.00061,3.49718]
[1780724674829,60.56,60767.56,139.3,0.67706,0.00061,3.49602]
[1780724674892,60.56,60767.56,139.3,0.67706,0.00061,3.49602]
[1780724676535,60.56,60767.67,139.3,0.67713,0.00061,3.49569]
[1780724677054,60.56,60767.67,139.3,0.67713,0.00061,3.49569]
[1780724677186,60.56,60767.67,139.3,0.67713,0.00061,3.49569]
[1780724677071,60.56,60769.95,139.3,0.67852,0.00061,3.48957]
[1780724677311,60.56,60769.95,139.3,0.67852,0.00061,3.48957]
[1780724677521,60.56,60781.77,139.3,0.68568,0.0006,3.45726]
[1780724678595,60.56,60790.76,139.3,0.69106,0.0006,3.43199]
[1780724679483,60.56,60794.18,139.3,0.69309,0.0006,3.42226]
[1780724680489,60.56,60799.94,139.3,0.69651,0.00059,3.40561]
[1780724682503,60.56,60800.85,139.3,0.69704,0.00059,3.40299]
[1780724684753,60.56,60804.0,139.3,0.6989,0.00059,3.39379]
[1780724685873,60.57,60799.81,139.3,0.69642,0.00059,3.40608]
[1780724686533,60.57,60787.14,139.3,0.68886,0.0006,3.44241]
[1780724687540,60.57,60787.33,139.3,0.68898,0.0006,3.44188]
[1780724689294,60.57,60788.53,139.3,0.68969,0.0006,3.4385]
[1780724689554,60.57,60796.49,139.3,0.69443,0.00059,3.41577]
[1780724690561,60.57,60796.13,139.3,0.69422,0.00059,3.41682]
[1780724692575,60.57,60788.56,139.3,0.6897,0.0006,3.43849]
[1780724693582,60.58,60788.97,139.3,0.68994,0.0006,3.43734]
[1780724694589,60.58,60793.51,139.3,0.69265,0.0006,3.42441]
[1780724696610,60.58,60792.93,139.3,0.6923,0.0006,3.4261]
[1780724697612,60.58,60789.83,139.3,0.69044,0.0006,3.43495]
[1780724698629,60.58,60795.67,139.3,0.69392,0.00059,3.41828]
[1780724700118,60.58,60795.67,139.3,0.69392,0.00059,3.41828]
[1780724700229,60.58,60795.67,139.3,0.69392,0.00059,3.41828]
[1780724700414,60.58,60795.67,139.3,0.69392,0.00059,3.41828]
[1780724700194,60.58,60795.03,139.3,0.69354,0.00059,3.42012]
[1780724700920,60.58,60803.54,139.3,0.69858,0.00059,3.39539]
[1780724701371,60.58,60803.54,139.3,0.69858,0.00059,3.39539]
[1780724702263,60.59,60808.45,139.3,0.70146,0.00059,3.38096]
[1780724702670,60.59,60809.24,139.3,0.70192,0.00059,3.37861]
[1780724703705,60.59,60809.24,139.3,0.70192,0.00059,3.37861]
[1780724703707,60.59,60809.24,139.3,0.70192,0.00059,3.37861]
[1780724704282,60.59,60808.71,139.3,0.70159,0.00059,3.38029]
[1780724705149,60.59,60808.71,139.3,0.70159,0.00059,3.38029]
[1780724705232,60.6,60809.39,139.3,0.70198,0.00059,3.37832]
[1780724705693,60.6,60804.0,139.3,0.69881,0.00059,3.39427]
[1780724707164,60.6,60800.57,139.3,0.69677,0.00059,3.40434]
[1780724707707,60.6,60793.25,139.3,0.69242,0.0006,3.4255]
[1780724708902,60.6,60793.25,139.3,0.69242,0.0006,3.4255]
[1780724709031,60.6,60793.25,139.3,0.69242,0.0006,3.4255]
[1780724709250,60.6,60791.19,139.3,0.69119,0.0006,3.43141]
[1780724709836,60.6,60786.4,139.3,0.68832,0.0006,3.44495]
[1780724710728,60.6,60787.01,139.3,0.68869,0.0006,3.44324]
[1780724711336,60.6,60787.01,139.3,0.68869,0.0006,3.44324]
[1780724711735,60.6,60787.87,139.3,0.6892,0.0006,3.44082]
[1780724712742,60.6,60789.77,139.3,0.69034,0.0006,3.43546]
[1780724714691,60.61,60789.94,139.3,0.69044,0.0006,3.43499]
[1780724714756,60.61,60787.44,139.3,0.68894,0.0006,3.44207]
[1780724715765,60.61,60786.47,139.3,0.68836,0.0006,3.4448]
[1780724716662,60.61,60786.47,139.3,0.68836,0.0006,3.4448]
[1780724716846,60.61,60786.47,139.3,0.68836,0.0006,3.4448]
[1780724718112,60.61,60786.36,139.3,0.68829,0.0006,3.44511]
[1780724718219,60.61,60785.65,139.3,0.68786,0.0006,3.44711]
[1780724718501,60.61,60785.65,139.3,0.68786,0.0006,3.44711]
[1780724718566,60.61,60785.65,139.3,0.68786,0.0006,3.44711]
[1780724719238,60.61,60773.4,139.3,0.68048,0.00061,3.48087]
[1780724719745,60.61,60773.4,139.3,0.68048,0.00061,3.48087]
[1780724719793,60.61,60765.8,139.3,0.67587,0.00061,3.50124]
[1780724720631,60.61,60765.8,139.3,0.67587,0.00061,3.50124]
[1780724720646,60.61,60765.8,139.3,0.67587,0.00061,3.50124]
[1780724721141,60.61,60780.09,139.3,0.68452,0.0006,3.46258]
[1780724722034,60.6,60795.72,139.3,0.69388,0.00059,3.41847]
[1780724722407,60.6,60795.72,139.3,0.69388,0.00059,3.41847]
[1780724722825,60.6,60799.13,139.3,0.6959,0.00059,3.40862]
[1780724723347,60.6,60799.13,139.3,0.6959,0.00059,3.40862]
[1780724723833,60.61,60791.48,139.3,0.69135,0.0006,3.43065]
[1780724724637,60.61,60791.48,139.3,0.69135,0.0006,3.43065]
[1780724724678,60.61,60791.48,139.3,0.69135,0.0006,3.43065]
[1780724724937,60.61,60791.48,139.3,0.69135,0.0006,3.43065]
[1780724725262,60.61,60788.17,139.3,0.68936,0.0006,3.44007]
[1780724726315,60.61,60773.6,139.3,0.68059,0.00061,3.48041]
[1780724726853,60.61,60772.13,139.3,0.6797,0.00061,3.48438]
[1780724727860,60.61,60772.86,139.3,0.68014,0.00061,3.48241]
[1780724728638,60.61,60772.86,139.3,0.68014,0.00061,3.48241]
[1780724728867,60.61,60772.86,139.3,0.68014,0.00061,3.48241]
[1780724729015,60.61,60772.86,139.3,0.68014,0.00061,3.48241]
[1780724729469,60.61,60772.86,139.3,0.68014,0.00061,3.48241]
[1780724729027,60.61,60771.98,139.3,0.67961,0.00061,3.48479]
[1780724729874,60.61,60775.44,139.3,0.6817,0.0006,3.47543]
[1780724730400,60.61,60775.44,139.3,0.6817,0.0006,3.47543]
[1780724730731,60.61,60775.44,139.3,0.6817,0.0006,3.47543]
[1780724731257,60.62,60792.93,139.3,0.69283,0.0006,3.41076]
[1780724731889,60.62,60792.97,139.3,0.69286,0.0006,3.41066]
[1780724732896,60.62,60789.33,139.3,0.69067,0.0006,3.42107]
[1780724733903,60.62,60790.38,139.3,0.69129,0.0006,3.41812]
[1780724735174,60.62,60790.38,139.3,0.69129,0.0006,3.41812]
[1780724735212,60.62,60784.49,139.3,0.68775,0.0006,3.43477]
[1780724735971,60.62,60784.49,139.3,0.68775,0.0006,3.43477]
[1780724736354,60.62,60784.49,139.3,0.68775,0.0006,3.43477]
[1780724736038,60.63,60776.5,139.3,0.68292,0.00061,3.45695]
[1780724736930,60.63,60771.33,139.3,0.67978,0.00061,3.47105]
[1780724737937,60.63,60770.93,139.3,0.67953,0.00061,3.47215]
[1780724738945,60.63,60771.93,139.3,0.68013,0.00061,3.46946]
[1780724740116,60.63,60771.93,139.3,0.68013,0.00061,3.46946]
[1780724740213,60.63,60772.28,139.3,0.68034,0.00061,3.46853]
[1780724740445,60.63,60772.28,139.3,0.68034,0.00061,3.46853]
[1780724740959,60.63,60780.09,139.3,0.68507,0.0006,3.44718]
[1780724741383,60.63,60780.09,139.3,0.68507,0.0006,3.44718]
[1780724741966,60.64,60776.55,139.3,0.68293,0.00061,3.45693]
[1780724742386,60.64,60776.55,139.3,0.68293,0.00061,3.45693]
[1780724742396,60.64,60776.55,139.3,0.68293,0.00061,3.45693]
[1780724742973,60.64,60770.54,139.3,0.67927,0.00061,3.47329]
[1780724743980,60.64,60768.79,139.3,0.6782,0.00061,3.47802]
[1780724745695,60.64,60769.19,139.3,0.67844,0.00061,3.47696]
[1780724747872,60.64,60769.18,139.3,0.67843,0.00061,3.47701]
[1780724748009,60.64,60768.34,139.3,0.67792,0.00061,3.47926]
[1780724749005,60.64,60768.34,139.3,0.67792,0.00061,3.47926]
[1780724749015,60.64,60769.36,139.3,0.67854,0.00061,3.47654]
[1780724749958,60.64,60769.36,139.3,0.67854,0.00061,3.47654]
[1780724750024,60.65,60768.61,139.3,0.67808,0.00061,3.47856]
[1780724750473,60.65,60768.61,139.3,0.67808,0.00061,3.47856]
[1780724751031,60.65,60754.24,139.3,0.66927,0.00062,3.51619]
[1780724751743,60.65,60754.24,139.3,0.66927,0.00062,3.51619]
[1780724751831,60.65,60754.24,139.3,0.66927,0.00062,3.51619]
[1780724752154,60.65,60735.71,139.3,0.65777,0.00062,3.56219]
[1780724752817,60.65,60735.71,139.3,0.65777,0.00062,3.56219]
[1780724753100,60.65,60728.62,139.3,0.65333,0.00063,3.57901]
[1780724754060,60.65,60730.5,139.3,0.65451,0.00063,3.57461]
[1780724755065,60.65,60733.89,139.3,0.65664,0.00063,3.56654]
[1780724755648,60.65,60733.89,139.3,0.65664,0.00063,3.56654]
[1780724755826,60.65,60733.89,139.3,0.65664,0.00063,3.56654]
[1780724756074,60.64,60743.12,139.3,0.6624,0.00062,3.54411]
[1780724757117,60.64,60743.12,139.3,0.6624,0.00062,3.54411]
[1780724757138,60.64,60741.54,139.3,0.66142,0.00062,3.54797]
[1780724758087,60.64,60738.44,139.3,0.65949,0.00062,3.55553]
[1780724759096,60.64,60735.03,139.3,0.65736,0.00062,3.56375]
[1780724760244,60.64,60735.03,139.3,0.65736,0.00062,3.56375]
[1780724760347,60.64,60737.3,139.3,0.65879,0.00062,3.55826]
[1780724760497,60.64,60737.3,139.3,0.65879,0.00062,3.55826]
[1780724760684,60.64,60737.3,139.3,0.65879,0.00062,3.55826]
[1780724761107,60.64,60755.5,139.3,0.67007,0.00062,3.51286]
[1780724761545,60.64,60755.5,139.3,0.67007,0.00062,3.51286]
[1780724762120,60.63,60756.1,139.3,0.67045,0.00062,3.51127]
[1780724763126,60.63,60761.37,139.3,0.67368,0.00061,3.4976]
[1780724763390,60.63,60761.37,139.3,0.67368,0.00061,3.4976]
[1780724764275,60.63,60761.37,139.3,0.67368,0.00061,3.4976]
[1780724764326,60.63,60761.37,139.3,0.67368,0.00061,3.4976]
[1780724764312,60.63,60762.99,139.3,0.67468,0.00061,3.49333]
[1780724765162,60.63,60762.99,139.3,0.67468,0.00061,3.49333]
[1780724765325,60.63,60774.88,139.3,0.68192,0.00061,3.46148]
[1780724766149,60.63,60764.45,139.3,0.67557,0.00061,3.48947]
[1780724767156,60.64,60759.9,139.3,0.67278,0.00061,3.50145]
[1780724768164,60.64,60759.35,139.3,0.67244,0.00061,3.50289]
[1780724770003,60.64,60759.71,139.3,0.67265,0.00061,3.50197]
[1780724770325,60.64,60751.04,139.3,0.66731,0.00062,3.52427]
[1780724771186,60.64,60750.56,139.3,0.66701,0.00062,3.52551]
[1780724772193,60.64,60751.52,139.3,0.6676,0.00062,3.5231]
[1780724773200,60.65,60751.96,139.3,0.66787,0.00062,3.52199]
[1780724774297,60.65,60751.96,139.3,0.66787,0.00062,3.52199]
[1780724774207,60.65,60742.15,139.3,0.66178,0.00062,3.54654]
[1780724775213,60.65,60738.04,139.3,0.65922,0.00062,3.55657]
[1780724776221,60.65,60736.95,139.3,0.65855,0.00062,3.5592]
[1780724777073,60.65,60736.95,139.3,0.65855,0.00062,3.5592]
[1780724777232,60.65,60741.59,139.3,0.66143,0.00062,3.54792]
[1780724778239,60.64,60746.56,139.3,0.66453,0.00062,3.53557]
[1780724778445,60.64,60746.56,139.3,0.66453,0.00062,3.53557]
[1780724779246,60.65,60741.06,139.3,0.66111,0.00062,3.54919]
[1780724779408,60.65,60741.06,139.3,0.66111,0.00062,3.54919]
[1780724780254,60.64,60745.66,139.3,0.66397,0.00062,3.53782]
[1780724781547,60.65,60745.71,139.3,0.664,0.00062,3.53771]
[1780724782399,60.65,60745.71,139.3,0.664,0.00062,3.53771]
[1780724782269,60.65,60743.91,139.3,0.66288,0.00062,3.5422]
[1780724783279,60.65,60751.49,139.3,0.66757,0.00062,3.52322]
[1780724784287,60.65,60762.54,139.3,0.67437,0.00061,3.49467]
[1780724785294,60.65,60767.84,139.3,0.6776,0.00061,3.48064]
[1780724786301,60.65,60768.2,139.3,0.67782,0.00061,3.47968]
[1780724787312,60.65,60766.85,139.3,0.677,0.00061,3.48325]
[1780724787649,60.65,60766.85,139.3,0.677,0.00061,3.48325]
[1780724787970,60.65,60766.85,139.3,0.677,0.00061,3.48325]
[1780724787981,60.65,60766.85,139.3,0.677,0.00061,3.48325]
[1780724788317,60.64,60775.95,139.3,0.68254,0.00061,3.45866]
[1780724788575,60.64,60775.95,139.3,0.68254,0.00061,3.45866]
[1780724789424,60.64,60775.95,139.3,0.68254,0.00061,3.45866]
[1780724789329,60.64,60775.86,139.3,0.68249,0.00061,3.45892]
[1780724790336,60.64,60786.22,139.3,0.68874,0.0006,3.43018]
[1780724790707,60.64,60786.22,139.3,0.68874,0.0006,3.43018]
[1780724791343,60.64,60800.72,139.3,0.69805,0.00059,3.37263]
[1780724791937,60.64,60800.72,139.3,0.69805,0.00059,3.37263]
[1780724792351,60.64,60801.96,139.3,0.69878,0.00059,3.36903]
[1780724793357,60.65,60800.9,139.3,0.69815,0.00059,3.37218]
[1780724794430,60.65,60798.07,139.3,0.69646,0.0006,3.38044]
[1780724795372,60.65,60795.03,139.3,0.69463,0.0006,3.38933]
[1780724796430,60.66,60791.23,139.3,0.69235,0.0006,3.40028]
[1780724796586,60.66,60791.23,139.3,0.69235,0.0006,3.40028]
[1780724796655,60.66,60791.23,139.3,0.69235,0.0006,3.40028]
[1780724797113,60.66,60791.23,139.3,0.69235,0.0006,3.40028]
[1780724797386,60.66,60790.43,139.3,0.69186,0.0006,3.40259]
[1780724798393,60.66,60795.18,139.3,0.6947,0.0006,3.38897]
[1780724799400,60.66,60804.68,139.3,0.70035,0.00059,3.36125]
[1780724800232,60.66,60804.68,139.3,0.70035,0.00059,3.36125]
[1780724800239,60.66,60804.68,139.3,0.70035,0.00059,3.36125]
[1780724800407,60.66,60813.24,139.3,0.7054,0.00059,3.3357]
[1780724801205,60.66,60813.24,139.3,0.7054,0.00059,3.3357]
[1780724801414,60.67,60812.56,139.3,0.70498,0.00059,3.33786]
[1780724802421,60.67,60809.5,139.3,0.70316,0.00059,3.34711]
[1780724802464,60.67,60809.5,139.3,0.70316,0.00059,3.34711]
[1780724803156,60.67,60809.5,139.3,0.70316,0.00059,3.34711]
[1780724803385,60.67,60809.5,139.3,0.70316,0.00059,3.34711]
[1780724803428,60.67,60819.13,139.3,0.70881,0.00058,3.31803]
[1780724804037,60.67,60819.13,139.3,0.70881,0.00058,3.31803]
[1780724804435,60.67,60826.54,139.3,0.71313,0.00058,3.29521]
[1780724805443,60.68,60830.8,139.3,0.71558,0.00058,3.28198]
[1780724806831,60.68,60830.8,139.3,0.71558,0.00058,3.28198]
[1780724806932,60.68,60830.4,139.3,0.71535,0.00058,3.28327]
[1780724807456,60.68,60830.81,139.3,0.71558,0.00058,3.28202]
[1780724808503,60.68,60830.81,139.3,0.71558,0.00058,3.28202]
[1780724808561,60.68,60826.98,139.3,0.71336,0.00058,3.29399]
[1780724809808,60.68,60823.21,139.3,0.71116,0.00058,3.30567]
[1780724810748,60.68,60823.21,139.3,0.71116,0.00058,3.30567]
[1780724810750,60.68,60825.15,139.3,0.71229,0.00058,3.29969]
[1780724811831,60.68,60825.15,139.3,0.71229,0.00058,3.29969]
[1780724811838,60.68,60822.91,139.3,0.71098,0.00058,3.30662]
[1780724812492,60.68,60825.65,139.3,0.71258,0.00058,3.29817]
[1780724813714,60.68,60825.65,139.3,0.71258,0.00058,3.29817]
[1780724814175,60.68,60825.65,139.3,0.71258,0.00058,3.29817]
[1780724814613,60.69,60825.91,139.3,0.71272,0.00058,3.29738]
[1780724814715,60.69,60820.88,139.3,0.70979,0.00058,3.31293]
[1780724816321,60.69,60822.5,139.3,0.71072,0.00058,3.30802]
[1780724816480,60.69,60822.5,139.3,0.71072,0.00058,3.30802]
[1780724816755,60.69,60822.5,139.3,0.71072,0.00058,3.30802]
[1780724816770,60.69,60822.5,139.3,0.71072,0.00058,3.30802]
[1780724817462,60.7,60820.52,139.3,0.70955,0.00058,3.31415]
[1780724817529,60.7,60812.98,139.3,0.70514,0.00059,3.33704]
[1780724820204,60.7,60810.27,139.3,0.70353,0.00059,3.34527]
[1780724820879,60.7,60810.27,139.3,0.70353,0.00059,3.34527]
[1780724821132,60.7,60810.27,139.3,0.70353,0.00059,3.34527]
[1780724821136,60.7,60810.27,139.3,0.70353,0.00059,3.34527]
[1780724821439,60.71,60805.57,139.3,0.70074,0.00059,3.35931]
[1780724822147,60.71,60837.66,139.3,0.71944,0.00057,3.2609]
[1780724822863,60.71,60837.66,139.3,0.71944,0.00057,3.2609]
[1780724823147,60.71,60837.66,139.3,0.71944,0.00057,3.2609]
[1780724823399,60.71,60847.12,139.3,0.72484,0.00057,3.23061]
[1780724823759,60.71,60847.12,139.3,0.72484,0.00057,3.23061]
[1780724823914,60.71,60847.12,139.3,0.72484,0.00057,3.23061]
[1780724823972,60.71,60858.08,139.3,0.73102,0.00056,3.1949]
[1780724824496,60.71,60858.08,139.3,0.73102,0.00056,3.1949]
[1780724824679,60.71,60858.08,139.3,0.73102,0.00056,3.1949]
[1780724825373,60.71,60858.08,139.3,0.73102,0.00056,3.1949]
[1780724825380,60.71,60858.08,139.3,0.73102,0.00056,3.1949]
[1780724825383,60.71,60858.08,139.3,0.73102,0.00056,3.1949]
[1780724825388,60.71,60883.75,139.3,0.74523,0.00055,3.10845]
[1780724826157,60.71,60888.49,139.3,0.74781,0.00054,3.09212]
[1780724826594,60.76,60887.69,139.3,0.74721,0.00054,3.09595]
[1780724828271,60.8,60882.46,139.3,0.74421,0.00055,3.11493]
[1780724828608,60.84,60878.7,139.3,0.74203,0.00055,3.12853]
[1780724830185,60.88,60875.1,139.3,0.73991,0.00055,3.14162]
[1780724830622,60.92,60874.27,139.3,0.73933,0.00055,3.14516]
[1780724832116,60.95,60882.98,139.3,0.74399,0.00055,3.11635]
[1780724832636,60.98,60885.34,139.3,0.74516,0.00054,3.10904]
[1780724833575,60.98,60885.34,139.3,0.74516,0.00054,3.10904]
[1780724833580,60.98,60885.34,139.3,0.74516,0.00054,3.10904]
[1780724834650,61.03,60885.91,139.3,0.74532,0.00054,3.10799]
[1780724836189,61.03,60885.91,139.3,0.74532,0.00054,3.10799]
[1780724836195,61.03,60885.91,139.3,0.74532,0.00054,3.10799]
[1780724836284,61.03,60885.91,139.3,0.74532,0.00054,3.10799]
[1780724836353,61.06,60881.41,139.3,0.74275,0.00055,3.12413]
[1780724837451,61.14,60862.15,139.3,0.73188,0.00056,3.18999]
[1780724837769,61.14,60862.15,139.3,0.73188,0.00056,3.18999]
[1780724837871,61.14,60862.74,139.3,0.7322,0.00056,3.18805]
[1780724838678,61.18,60864.91,139.3,0.7333,0.00055,3.1816]
[1780724839685,61.21,60868.18,139.3,0.73498,0.00055,3.17155]
[1780724841462,61.21,60868.18,139.3,0.73498,0.00055,3.17155]
[1780724841474,61.21,60868.18,139.3,0.73498,0.00055,3.17155]
[1780724840692,61.24,60878.45,139.3,0.74055,0.00055,3.1378]
[1780724841699,61.28,60880.04,139.3,0.74128,0.00055,3.13331]
[1780724842800,61.28,60880.04,139.3,0.74128,0.00055,3.13331]
[1780724842877,61.3,60885.75,139.3,0.7443,0.00054,3.1145]
[1780724843781,61.3,60885.75,139.3,0.7443,0.00054,3.1145]
[1780724844161,61.3,60885.75,139.3,0.7443,0.00054,3.1145]
[1780724844248,61.33,60891.98,139.3,0.74755,0.00054,3.09398]
[1780724844909,61.37,60889.79,139.3,0.74623,0.00054,3.10238]
[1780724845934,61.41,60891.44,139.3,0.74699,0.00054,3.09757]
[1780724846808,61.41,60891.44,139.3,0.74699,0.00054,3.09757]
[1780724846870,61.45,60893.38,139.3,0.7479,0.00054,3.09181]
[1780724847850,61.45,60893.38,139.3,0.7479,0.00054,3.09181]
[1780724848314,61.45,60893.38,139.3,0.7479,0.00054,3.09181]
[1780724848397,61.49,60885.94,139.3,0.74375,0.00054,3.118]
[1780724848802,61.49,60885.94,139.3,0.74375,0.00054,3.118]
[1780724848832,61.49,60880.45,139.3,0.74078,0.00054,3.13646]
[1780724849840,61.56,60887.18,139.3,0.74421,0.00054,3.11518]
[1780724851138,61.56,60887.18,139.3,0.74421,0.00054,3.11518]
[1780724851265,61.56,60887.18,139.3,0.74421,0.00054,3.11518]
[1780724851364,61.56,60887.18,139.3,0.74421,0.00054,3.11518]
[1780724851450,61.56,60887.18,139.3,0.74421,0.00054,3.11518]
[1780724851405,61.59,60887.19,139.3,0.7449,0.00054,3.09905]
[1780724851858,61.59,60891.84,139.3,0.74741,0.00054,3.08327]
[1780724852865,61.64,60892.45,139.3,0.74756,0.00054,3.08229]
[1780724853872,61.66,60893.4,139.3,0.748,0.00054,3.07954]
[1780724854879,61.68,60890.09,139.3,0.74614,0.00054,3.0913]
[1780724856527,61.7,60884.19,139.3,0.74289,0.00054,3.11158]
[1780724856667,61.7,60884.19,139.3,0.74289,0.00054,3.11158]
[1780724856771,61.7,60884.19,139.3,0.74289,0.00054,3.11158]
[1780724856893,61.69,60886.11,139.3,0.74398,0.00054,3.10485]
[1780724857904,61.7,60883.78,139.3,0.74268,0.00054,3.11291]
[1780724859761,61.7,60883.92,139.3,0.74273,0.00054,3.11258]
[1780724860498,61.7,60883.92,139.3,0.74273,0.00054,3.11258]
[1780724860579,61.71,60883.8,139.3,0.74264,0.00054,3.11313]
[1780724860638,61.71,60883.8,139.3,0.74264,0.00054,3.11313]
[1780724861278,61.71,60883.8,139.3,0.74264,0.00054,3.11313]
[1780724861285,61.71,60883.8,139.3,0.74264,0.00054,3.11313]
[1780724861313,61.72,60893.96,139.3,0.7481,0.00054,3.07892]
[1780724861932,61.74,60904.91,139.3,0.75385,0.00053,3.04187]
[1780724863047,61.74,60904.91,139.3,0.75385,0.00053,3.04187]
[1780724863058,61.74,60906.44,139.3,0.75465,0.00053,3.03661]
[1780724864356,61.74,60906.44,139.3,0.75465,0.00053,3.03661]
[1780724864488,61.74,60906.44,139.3,0.75465,0.00053,3.03661]
[1780724864423,61.75,60907.67,139.3,0.75527,0.00053,3.03255]
[1780724865018,61.75,60907.67,139.3,0.75527,0.00053,3.03255]
[1780724865377,61.75,60902.22,139.3,0.75239,0.00053,3.05138]
[1780724865654,61.75,60902.22,139.3,0.75239,0.00053,3.05138]
[1780724866334,61.75,60902.22,139.3,0.75239,0.00053,3.05138]
[1780724866404,61.75,60902.22,139.3,0.75239,0.00053,3.05138]
[1780724866407,61.75,60902.22,139.3,0.75239,0.00053,3.05138]
[1780724866447,61.73,60904.51,139.3,0.75368,0.00053,3.04295]
[1780724866592,61.73,60904.51,139.3,0.75368,0.00053,3.04295]
[1780724867394,61.73,60904.51,139.3,0.75368,0.00053,3.04295]
[1780724867538,61.73,60904.51,139.3,0.75368,0.00053,3.04295]
[1780724867440,61.73,60902.52,139.3,0.75263,0.00053,3.04981]
[1780724867716,61.73,60902.52,139.3,0.75263,0.00053,3.04981]
[1780724867926,61.73,60902.52,139.3,0.75263,0.00053,3.04981]
[1780724868432,61.73,60902.52,139.3,0.75263,0.00053,3.04981]
[1780724868509,61.73,60902.52,139.3,0.75263,0.00053,3.04981]
[1780724868527,61.72,60850.51,139.3,0.72423,0.00056,3.22209]
[1780724868735,61.72,60850.51,139.3,0.72423,0.00056,3.22209]
[1780724868945,61.72,60850.51,139.3,0.72423,0.00056,3.22209]
[1780724869027,61.72,60850.51,139.3,0.72423,0.00056,3.22209]
[1780724869073,61.72,60850.51,139.3,0.72423,0.00056,3.22209]
[1780724869178,61.72,60834.57,139.3,0.71521,0.00057,3.27186]
[1780724870220,61.72,60840.91,139.3,0.71884,0.00057,3.25215]
[1780724870998,61.72,60845.65,139.3,0.72152,0.00056,3.23729]
[1780724872140,61.72,60845.65,139.3,0.72152,0.00056,3.23729]
[1780724872152,61.72,60845.65,139.3,0.72152,0.00056,3.23729]
[1780724872183,61.71,60853.82,139.3,0.72613,0.00056,3.21132]
[1780724873009,61.71,60857.82,139.3,0.72838,0.00056,3.19843]
[1780724874016,61.7,60858.58,139.3,0.72881,0.00056,3.19591]
[1780724875813,61.7,60858.56,139.3,0.72882,0.00056,3.1959]
[1780724876030,61.7,60856.59,139.3,0.72773,0.00056,3.20216]
[1780724877037,61.69,60855.28,139.3,0.727,0.00056,3.20632]
[1780724878044,61.69,60856.02,139.3,0.72743,0.00056,3.2039]
[1780724880400,61.69,60855.8,139.3,0.72731,0.00056,3.20457]
[1780724880491,61.69,60849.02,139.3,0.72352,0.00056,3.22612]
[1780724880954,61.69,60849.02,139.3,0.72352,0.00056,3.22612]
[1780724881341,61.69,60849.02,139.3,0.72352,0.00056,3.22612]
[1780724881356,61.69,60849.02,139.3,0.72352,0.00056,3.22612]
[1780724881443,61.69,60829.38,139.3,0.71236,0.00057,3.28709]
[1780724882420,61.69,60829.38,139.3,0.71236,0.00057,3.28709]
[1780724882533,61.69,60844.3,139.3,0.72086,0.00057,3.24099]
[1780724883004,61.69,60844.3,139.3,0.72086,0.00057,3.24099]
[1780724883011,61.69,60844.3,139.3,0.72086,0.00057,3.24099]
[1780724883013,61.69,60844.3,139.3,0.72086,0.00057,3.24099]
[1780724883119,61.68,60854.53,139.3,0.72662,0.00056,3.2085]
[1780724884395,61.68,60854.53,139.3,0.72662,0.00056,3.2085]
[1780724884482,61.68,60856.23,139.3,0.72758,0.00056,3.203]
[1780724885234,61.68,60847.76,139.3,0.72283,0.00056,3.22996]
[1780724886147,61.68,60852.47,139.3,0.72548,0.00056,3.21502]
[1780724887154,61.68,60853.7,139.3,0.72617,0.00056,3.2111]
[1780724887772,61.68,60853.7,139.3,0.72617,0.00056,3.2111]
[1780724888179,61.68,60857.9,139.3,0.72851,0.00056,3.19765]
[1780724889002,61.68,60857.9,139.3,0.72851,0.00056,3.19765]
[1780724889399,61.68,60856.45,139.3,0.7277,0.00056,3.20234]
[1780724890195,61.68,60853.26,139.3,0.72591,0.00056,3.21255]
[1780724891255,61.68,60845.85,139.3,0.72175,0.00056,3.23603]
[1780724892210,61.68,60853.69,139.3,0.72615,0.00056,3.21121]
[1780724895231,61.69,60854.32,139.3,0.72649,0.00056,3.20928]
[1780724896237,61.69,60853.05,139.3,0.72577,0.00056,3.21336]
[1780724896647,61.69,60853.05,139.3,0.72577,0.00056,3.21336]
[1780724896649,61.69,60853.05,139.3,0.72577,0.00056,3.21336]
[1780724896693,61.69,60853.05,139.3,0.72577,0.00056,3.21336]
[1780724897457,61.69,60861.27,139.3,0.73035,0.00056,3.18697]
[1780724898861,61.69,60861.36,139.3,0.7304,0.00056,3.1867]
[1780724899260,61.7,60869.53,139.3,0.73489,0.00055,3.16023]
[1780724900266,61.7,60869.04,139.3,0.73461,0.00055,3.16188]
[1780724900769,61.7,60869.04,139.3,0.73461,0.00055,3.16188]
[1780724901273,61.7,60867.99,139.3,0.73403,0.00055,3.16534]
[1780724901678,61.7,60867.99,139.3,0.73403,0.00055,3.16534]
[1780724902179,61.7,60867.99,139.3,0.73403,0.00055,3.16534]
[1780724902282,61.7,60856.57,139.3,0.72769,0.00056,3.20237]
[1780724903067,61.7,60856.57,139.3,0.72769,0.00056,3.20237]
[1780724903202,61.7,60856.57,139.3,0.72769,0.00056,3.20237]
[1780724903549,61.7,60856.57,139.3,0.72769,0.00056,3.20237]
[1780724903574,61.7,60876.93,139.3,0.73894,0.00055,3.13588]
[1780724904304,61.69,60889.85,139.3,0.74597,0.00054,3.09234]
[1780724905157,61.69,60889.85,139.3,0.74597,0.00054,3.09234]
[1780724905316,61.72,60886.53,139.3,0.74408,0.00054,3.10424]
[1780724906323,61.73,60885.74,139.3,0.74361,0.00054,3.10712]
[1780724907165,61.73,60885.74,139.3,0.74361,0.00054,3.10712]
[1780724907330,61.74,60881.67,139.3,0.74141,0.00054,3.12079]
[1780724907690,61.74,60881.67,139.3,0.74141,0.00054,3.12079]
[1780724907751,61.74,60881.67,139.3,0.74141,0.00054,3.12079]
[1780724908337,61.74,60880.55,139.3,0.74079,0.00054,3.12457]
[1780724909253,61.74,60880.55,139.3,0.74079,0.00054,3.12457]
[1780724909344,61.76,60892.33,139.3,0.74709,0.00054,3.08535]
[1780724909866,61.76,60892.33,139.3,0.74709,0.00054,3.08535]
[1780724910351,61.76,60897.71,139.3,0.74996,0.00053,3.06703]
[1780724911176,61.76,60897.71,139.3,0.74996,0.00053,3.06703]
[1780724911553,61.76,60897.71,139.3,0.74996,0.00053,3.06703]
[1780724911561,61.78,60897.74,139.3,0.75071,0.00053,3.05053]
[1780724912365,61.78,60915.32,139.3,0.76001,0.00052,2.9896]
[1780724912737,61.78,60915.32,139.3,0.76001,0.00052,2.9896]
[1780724913096,61.78,60915.32,139.3,0.76001,0.00052,2.9896]
[1780724913374,61.77,60921.85,139.3,0.76343,0.00052,2.96647]
[1780724914464,61.8,60923.18,139.3,0.76404,0.00052,2.96232]
[1780724915610,61.8,60923.18,139.3,0.76404,0.00052,2.96232]
[1780724915388,61.81,60916.06,139.3,0.76029,0.00052,2.98768]
[1780724915710,61.81,60916.06,139.3,0.76029,0.00052,2.98768]
[1780724916299,61.81,60916.06,139.3,0.76029,0.00052,2.98768]
[1780724916394,61.84,60910.58,139.3,0.7573,0.00053,3.00763]
[1780724916890,61.84,60910.58,139.3,0.7573,0.00053,3.00763]
[1780724917589,61.84,60910.58,139.3,0.7573,0.00053,3.00763]
[1780724917402,61.85,60897.18,139.3,0.75018,0.00053,3.05393]
[1780724917798,61.85,60897.18,139.3,0.75018,0.00053,3.05393]
[1780724918409,61.88,60896.51,139.3,0.74972,0.00053,3.0569]
[1780724919529,61.9,60890.99,139.3,0.74666,0.00054,3.07627]
[1780724920423,61.93,60886.44,139.3,0.74412,0.00054,3.09217]
[1780724921743,61.97,60886.64,139.3,0.74411,0.00054,3.09222]
[1780724921893,61.97,60886.64,139.3,0.74411,0.00054,3.09222]
[1780724922439,61.99,60901.75,139.3,0.75212,0.00053,3.04154]
[1780724923267,61.99,60901.75,139.3,0.75212,0.00053,3.04154]
[1780724923446,61.98,60903.52,139.3,0.75309,0.00053,3.03526]
[1780724924604,61.98,60903.52,139.3,0.75309,0.00053,3.03526]
[1780724924453,62.0,60898.28,139.3,0.75025,0.00053,3.05354]
[1780724925582,62.0,60898.28,139.3,0.75025,0.00053,3.05354]
[1780724925612,62.04,60893.61,139.3,0.7476,0.00054,3.07043]
[1780724926467,62.04,60897.97,139.3,0.74992,0.00053,3.05564]
[1780724926715,62.04,60897.97,139.3,0.74992,0.00053,3.05564]
[1780724926740,62.04,60897.97,139.3,0.74992,0.00053,3.05564]
[1780724926840,62.04,60897.97,139.3,0.74992,0.00053,3.05564]
[1780724926852,62.04,60897.97,139.3,0.74992,0.00053,3.05564]
[1780724926966,62.04,60897.97,139.3,0.74992,0.00053,3.05564]
[1780724927474,62.05,60904.16,139.3,0.75321,0.00053,3.0345]
[1780724928481,62.05,60907.25,139.3,0.75481,0.00053,3.02405]
[1780724928708,62.05,60907.25,139.3,0.75481,0.00053,3.02405]
[1780724929488,62.07,60904.6,139.3,0.75335,0.00053,3.03357]
[1780724930495,62.09,60903.22,139.3,0.75254,0.00053,3.03881]
[1780724931021,62.09,60903.22,139.3,0.75254,0.00053,3.03881]
[1780724931495,62.09,60903.22,139.3,0.75254,0.00053,3.03881]
[1780724931502,62.11,60905.97,139.3,0.75394,0.00053,3.02978]
[1780724932509,62.13,60901.27,139.3,0.7514,0.00053,3.04621]
[1780724933516,62.17,60899.49,139.3,0.75032,0.00053,3.05315]
[1780724933845,62.17,60899.49,139.3,0.75032,0.00053,3.05315]
[1780724934130,62.17,60899.49,139.3,0.75032,0.00053,3.05315]
[1780724934903,62.2,60899.28,139.3,0.7501,0.00053,3.05455]
[1780724935530,62.22,60895.77,139.3,0.74814,0.00053,3.06704]
[1780724936537,62.25,60893.61,139.3,0.7469,0.00053,3.07489]
[1780724937691,62.3,60893.5,139.3,0.74667,0.00053,3.07634]
[1780724938551,62.3,60894.61,139.3,0.74726,0.00053,3.07261]
[1780724938898,62.3,60894.61,139.3,0.74726,0.00053,3.07261]
[1780724940565,62.33,60887.66,139.3,0.74343,0.00054,3.09655]
[1780724941419,62.33,60887.66,139.3,0.74343,0.00054,3.09655]
[1780724941575,62.37,60889.4,139.3,0.74426,0.00054,3.09145]
[1780724941771,62.37,60889.4,139.3,0.74426,0.00054,3.09145]
[1780724942147,62.37,60889.4,139.3,0.74426,0.00054,3.09145]
[1780724942581,62.35,60919.37,139.3,0.76012,0.00052,2.98902]
[1780724943504,62.35,60919.37,139.3,0.76012,0.00052,2.98902]
[1780724943592,62.32,60922.75,139.3,0.76198,0.00052,2.97647]
[1780724943754,62.32,60922.75,139.3,0.76198,0.00052,2.97647]
[1780724944599,62.31,60922.51,139.3,0.76187,0.00052,2.97724]
[1780724945606,62.32,60918.82,139.3,0.75996,0.00052,2.99009]
[1780724945656,62.32,60918.82,139.3,0.75996,0.00052,2.99009]
[1780724946613,62.31,60921.91,139.3,0.76156,0.00052,2.97929]
[1780724947450,62.31,60921.91,139.3,0.76156,0.00052,2.97929]
[1780724947620,62.31,60924.7,139.3,0.76301,0.00052,2.96949]
[1780724948627,62.31,60926.88,139.3,0.76414,0.00051,2.9618]
[1780724949634,62.31,60924.8,139.3,0.76308,0.00052,2.96905]
[1780724950641,62.32,60927.08,139.3,0.7642,0.00051,2.96143]
[1780724950732,62.32,60927.08,139.3,0.7642,0.00051,2.96143]
[1780724950783,62.32,60927.08,139.3,0.7642,0.00051,2.96143]
[1780724951297,62.32,60927.08,139.3,0.7642,0.00051,2.96143]
[1780724951572,62.32,60927.08,139.3,0.7642,0.00051,2.96143]
[1780724951649,62.32,60961.16,139.3,0.78133,0.00049,2.83972]
[1780724952002,62.32,60961.16,139.3,0.78133,0.00049,2.83972]
[1780724952149,62.32,60961.16,139.3,0.78133,0.00049,2.83972]
[1780724952655,62.32,60957.29,139.3,0.77942,0.00049,2.85374]
[1780724953544,62.32,60957.29,139.3,0.77942,0.00049,2.85374]
[1780724953545,62.32,60957.29,139.3,0.77942,0.00049,2.85374]
[1780724953662,62.33,60964.48,139.3,0.78295,0.00049,2.82775]
[1780724954670,62.33,60954.25,139.3,0.7779,0.0005,2.86482]
[1780724955677,62.33,60957.17,139.3,0.77935,0.00049,2.85428]
[1780724955849,62.33,60957.17,139.3,0.77935,0.00049,2.85428]
[1780724956045,62.33,60957.17,139.3,0.77935,0.00049,2.85428]
[1780724956826,62.33,60957.17,139.3,0.77935,0.00049,2.85428]
[1780724956993,62.33,60957.17,139.3,0.77935,0.00049,2.85428]
[1780724957514,62.33,60966.05,139.3,0.78372,0.00049,2.82203]
[1780724958011,62.33,60966.05,139.3,0.78372,0.00049,2.82203]
[1780724958300,62.33,60966.05,139.3,0.78372,0.00049,2.82203]
[1780724958344,62.33,60985.08,139.3,0.79289,0.00048,2.7522]
[1780724959458,62.33,60985.08,139.3,0.79289,0.00048,2.7522]
[1780724959561,62.33,60973.8,139.3,0.78745,0.00048,2.79393]
[1780724959848,62.33,60990.64,139.3,0.79551,0.00047,2.73176]
[1780724960989,62.33,60990.64,139.3,0.79551,0.00047,2.73176]
[1780724961091,62.34,60991.45,139.3,0.79587,0.00047,2.72892]
[1780724962531,62.34,60991.45,139.3,0.79587,0.00047,2.72892]
[1780724962658,62.34,60991.45,139.3,0.79587,0.00047,2.72892]
[1780724962554,62.35,60988.94,139.3,0.79466,0.00047,2.73838]
[1780724962793,62.35,60988.94,139.3,0.79466,0.00047,2.73838]
[1780724962797,62.35,60988.94,139.3,0.79466,0.00047,2.73838]
[1780724962844,62.35,60988.94,139.3,0.79466,0.00047,2.73838]
[1780724963069,62.35,60988.94,139.3,0.79466,0.00047,2.73838]
[1780724963333,62.35,60988.94,139.3,0.79466,0.00047,2.73838]
[1780724963563,62.35,61002.19,139.3,0.80088,0.00047,2.68903]
[1780724963990,62.35,61002.19,139.3,0.80088,0.00047,2.68903]
[1780724964521,62.35,61002.19,139.3,0.80088,0.00047,2.68903]
[1780724964615,62.35,60987.76,139.3,0.79408,0.00047,2.74292]
[1780724964998,62.35,60987.76,139.3,0.79408,0.00047,2.74292]
[1780724965028,62.35,60986.04,139.3,0.79326,0.00048,2.74929]
[1780724966247,62.35,60986.04,139.3,0.79326,0.00048,2.74929]
[1780724966299,62.36,60987.51,139.3,0.79392,0.00047,2.7442]
[1780724966811,62.36,60987.51,139.3,0.79392,0.00047,2.7442]
[1780724966997,62.36,60996.22,139.3,0.79803,0.00047,2.71185]
[1780724968179,62.36,60996.22,139.3,0.79803,0.00047,2.71185]
[1780724968228,62.37,61003.26,139.3,0.80127,0.00046,2.68591]
[1780724968771,62.38,61003.43,139.3,0.80133,0.00046,2.68545]
[1780724969830,62.38,61003.43,139.3,0.80133,0.00046,2.68545]
[1780724970049,62.38,61003.43,139.3,0.80133,0.00046,2.68545]
[1780724970506,62.38,61003.43,139.3,0.80133,0.00046,2.68545]
[1780724970607,62.39,60999.81,139.3,0.79962,0.00047,2.69914]
[1780724970793,62.39,60996.2,139.3,0.79791,0.00047,2.71277]
[1780724971841,62.39,60996.2,139.3,0.79791,0.00047,2.71277]
[1780724971999,62.39,60996.2,139.3,0.79791,0.00047,2.71277]
[1780724972405,62.39,60996.2,139.3,0.79791,0.00047,2.71277]
[1780724972604,62.4,60984.86,139.3,0.79342,0.00048,2.73754]
[1780724973129,62.4,60984.86,139.3,0.79342,0.00048,2.73754]
[1780724973136,62.4,60981.95,139.3,0.792,0.00048,2.74846]
[1780724973820,62.41,60980.82,139.3,0.79144,0.00048,2.75276]
[1780724975292,62.41,60980.82,139.3,0.79144,0.00048,2.75276]
[1780724975389,62.41,60978.25,139.3,0.79019,0.00048,2.7624]
[1780724976146,62.41,60978.25,139.3,0.79019,0.00048,2.7624]
[1780724976541,62.41,60978.25,139.3,0.79019,0.00048,2.7624]
[1780724976737,62.41,60978.25,139.3,0.79019,0.00048,2.7624]
[1780724976595,62.42,60974.06,139.3,0.78814,0.00048,2.77796]
[1780724977119,62.42,60974.06,139.3,0.78814,0.00048,2.77796]
[1780724977334,62.42,60974.06,139.3,0.78814,0.00048,2.77796]
[1780724977430,62.43,60966.0,139.3,0.7842,0.00049,2.80759]
[1780724978245,62.43,60966.0,139.3,0.7842,0.00049,2.80759]
[1780724978421,62.43,60966.0,139.3,0.7842,0.00049,2.80759]
[1780724978606,62.43,60966.0,139.3,0.7842,0.00049,2.80759]
[1780724978627,62.43,60966.0,139.3,0.7842,0.00049,2.80759]
[1780724978686,62.43,60951.92,139.3,0.77723,0.0005,2.85873]
[1780724979427,62.44,60934.77,139.3,0.76856,0.00051,2.92005]
[1780724979938,62.44,60934.77,139.3,0.76856,0.00051,2.92005]
[1780724979969,62.44,60934.77,139.3,0.76856,0.00051,2.92005]
[1780724980012,62.44,60914.27,139.3,0.75797,0.00052,2.9918]
[1780724981653,62.44,60914.27,139.3,0.75797,0.00052,2.9918]
[1780724980871,62.44,60899.32,139.3,0.7501,0.00053,3.04289]
[1780724981905,62.44,60899.32,139.3,0.7501,0.00053,3.04289]
[1780724982499,62.44,60899.32,139.3,0.7501,0.00053,3.04289]
[1780724982581,62.45,60894.24,139.3,0.74738,0.00053,3.06008]
[1780724983511,62.45,60885.05,139.3,0.74244,0.00054,3.0908]
[1780724984056,62.45,60885.05,139.3,0.74244,0.00054,3.0908]
[1780724984142,62.45,60889.36,139.3,0.74476,0.00054,3.0765]
[1780724984904,62.45,60883.58,139.3,0.74163,0.00054,3.09573]
[1780724985911,62.45,60882.79,139.3,0.7412,0.00054,3.09839]
[1780724987165,62.45,60882.79,139.3,0.7412,0.00054,3.09839]
[1780724987249,62.45,60882.79,139.3,0.7412,0.00054,3.09839]
[1780724987254,62.46,60883.01,139.3,0.74131,0.00054,3.0977]
[1780724988331,62.46,60883.01,139.3,0.74131,0.00054,3.0977]
[1780724988453,62.46,60883.01,139.3,0.74131,0.00054,3.0977]
[1780724988532,62.46,60885.61,139.3,0.74271,0.00054,3.08913]
[1780724989105,62.46,60885.61,139.3,0.74271,0.00054,3.08913]
[1780724989185,62.46,60885.61,139.3,0.74271,0.00054,3.08913]
[1780724989187,62.46,60885.61,139.3,0.74271,0.00054,3.08913]
[1780724989392,62.46,60885.61,139.3,0.74271,0.00054,3.08913]
[1780724989527,62.46,60885.61,139.3,0.74271,0.00054,3.08913]
[1780724989544,62.46,60893.63,139.3,0.74701,0.00053,3.06243]
[1780724990574,62.46,60893.63,139.3,0.74701,0.00053,3.06243]
[1780724990626,62.46,60897.64,139.3,0.74914,0.00053,3.04902]
[1780724990939,62.46,60897.64,139.3,0.74914,0.00053,3.04902]
[1780724990946,62.47,60898.72,139.3,0.7497,0.00053,3.04546]
[1780724992557,62.47,60900.64,139.3,0.7507,0.00053,3.03907]
[1780724992960,62.48,60908.02,139.3,0.75459,0.00053,3.01401]
[1780724994539,62.48,60908.02,139.3,0.75459,0.00053,3.01401]
[1780724995504,62.48,60908.02,139.3,0.75458,0.00053,3.01406]
[1780724995550,62.48,60912.53,139.3,0.75694,0.00052,2.99863]
[1780724995981,62.48,60916.5,139.3,0.759,0.00052,2.985]
[1780724997608,62.49,60917.58,139.3,0.75955,0.00052,2.98134]
[1780724997997,62.49,60919.82,139.3,0.7607,0.00052,2.97366]
[1780724998906,62.49,60919.82,139.3,0.7607,0.00052,2.97366]
[1780724998935,62.49,60919.82,139.3,0.7607,0.00052,2.97366]
[1780724999004,62.49,60919.62,139.3,0.76059,0.00052,2.97445]
[1780725000677,62.49,60919.62,139.3,0.76059,0.00052,2.97445]
[1780725000711,62.5,60925.68,139.3,0.7637,0.00051,2.95344]
[1780725001390,62.5,60930.52,139.3,0.76617,0.00051,2.9366]
[1780725002321,62.5,60930.52,139.3,0.76617,0.00051,2.9366]
[1780725002473,62.5,60930.52,139.3,0.76617,0.00051,2.9366]
[1780725002715,62.5,60938.0,139.3,0.76998,0.00051,2.91023]
[1780725003723,62.51,60942.36,139.3,0.77216,0.0005,2.8949]
[1780725004052,62.51,60940.55,139.3,0.77123,0.00051,2.90147]
[1780725005058,62.52,60939.94,139.3,0.7709,0.00051,2.90377]
[1780725006701,62.52,60944.72,139.3,0.77329,0.0005,2.8869]
[1780725006932,62.52,60944.72,139.3,0.77329,0.0005,2.8869]
[1780725007074,62.53,60939.69,139.3,0.77074,0.00051,2.90493]
[1780725008166,62.53,60939.69,139.3,0.77074,0.00051,2.90493]
[1780725008257,62.53,60926.03,139.3,0.76375,0.00051,2.95313]
[1780725009366,62.53,60926.03,139.3,0.76375,0.00051,2.95313]
[1780725009596,62.53,60926.03,139.3,0.76375,0.00051,2.95313]
[1780725009604,62.53,60926.03,139.3,0.76375,0.00051,2.95313]
[1780725009682,62.54,60932.45,139.3,0.76703,0.00051,2.9307]
[1780725009823,62.54,60932.45,139.3,0.76703,0.00051,2.9307]
[1780725010145,62.54,60932.45,139.3,0.76703,0.00051,2.9307]
[1780725010210,62.54,60930.73,139.3,0.76614,0.00051,2.93684]
[1780725012262,62.55,60930.74,139.3,0.76613,0.00051,2.93689]
[1780725012371,62.55,60930.36,139.3,0.76592,0.00051,2.93831]
[1780725013201,62.55,60930.36,139.3,0.76592,0.00051,2.93831]
[1780725013348,62.55,60930.36,139.3,0.76592,0.00051,2.93831]
[1780725013449,62.55,60940.12,139.3,0.77087,0.00051,2.90397]
[1780725014123,62.56,60945.13,139.3,0.77338,0.0005,2.8863]
[1780725015130,62.56,60945.34,139.3,0.77346,0.0005,2.8857]
[1780725016137,62.57,60940.67,139.3,0.7711,0.00051,2.9024]
[1780725016892,62.57,60940.67,139.3,0.7711,0.00051,2.9024]
[1780725016901,62.57,60940.67,139.3,0.7711,0.00051,2.9024]
[1780725016936,62.57,60940.67,139.3,0.7711,0.00051,2.9024]
[1780725017378,62.57,60940.67,139.3,0.7711,0.00051,2.9024]
[1780725017472,62.57,60934.05,139.3,0.76773,0.00051,2.92586]
[1780725017810,62.57,60934.05,139.3,0.76773,0.00051,2.92586]
[1780725018469,62.57,60934.05,139.3,0.76773,0.00051,2.92586]
[1780725018520,62.57,60946.33,139.3,0.77392,0.0005,2.88245]
[1780725019582,62.57,60946.33,139.3,0.77392,0.0005,2.88245]
[1780725019590,62.57,60946.33,139.3,0.77392,0.0005,2.88245]
[1780725019603,62.58,60946.12,139.3,0.77379,0.0005,2.88335]
[1780725019863,62.58,60946.12,139.3,0.77379,0.0005,2.88335]
[1780725019922,62.58,60946.12,139.3,0.77379,0.0005,2.88335]
[1780725020165,62.58,60953.97,139.3,0.7777,0.0005,2.85536]
[1780725021177,62.59,60951.65,139.3,0.77653,0.0005,2.86382]
[1780725022728,62.59,60951.65,139.3,0.77653,0.0005,2.86382]
[1780725022829,62.59,60951.65,139.3,0.77653,0.0005,2.86382]
[1780725022848,62.59,60951.65,139.3,0.77653,0.0005,2.86382]
[1780725022787,62.59,60953.28,139.3,0.77732,0.0005,2.8581]
[1780725023191,62.6,60958.11,139.3,0.77969,0.00049,2.84086]
[1780725024305,62.6,60958.11,139.3,0.77969,0.00049,2.84086]
[1780725024377,62.6,60955.18,139.3,0.77822,0.0005,2.85156]
[1780725024817,62.6,60955.18,139.3,0.77822,0.0005,2.85156]
[1780725025205,62.61,60957.78,139.3,0.7795,0.00049,2.84229]
[1780725026289,62.61,60965.28,139.3,0.78317,0.00049,2.81528]
[1780725027451,62.61,60965.28,139.3,0.78317,0.00049,2.81528]
[1780725027549,62.61,60965.28,139.3,0.78317,0.00049,2.81528]
[1780725027773,62.61,60965.28,139.3,0.78317,0.00049,2.81528]
[1780725027582,62.62,60967.95,139.3,0.78446,0.00049,2.80572]
[1780725028533,62.62,60989.46,139.3,0.79479,0.00047,2.72691]
[1780725029347,62.62,60989.46,139.3,0.79479,0.00047,2.72691]
[1780725029543,62.62,60991.12,139.3,0.79555,0.00047,2.72101]
[1780725030241,62.63,60992.06,139.3,0.79597,0.00047,2.71771]
[1780725031633,62.63,60992.06,139.3,0.79597,0.00047,2.71771]
[1780725031716,62.64,60999.78,139.3,0.80047,0.00047,2.67168]
[1780725031906,62.64,60999.78,139.3,0.80047,0.00047,2.67168]
[1780725032256,62.64,60994.28,139.3,0.79787,0.00047,2.69228]
[1780725032905,62.64,60994.28,139.3,0.79787,0.00047,2.69228]
[1780725033269,62.64,60982.71,139.3,0.79238,0.00048,2.73501]
[1780725034282,62.65,60979.8,139.3,0.79096,0.00048,2.74587]
[1780725035287,62.66,60982.34,139.3,0.79213,0.00048,2.73688]
[1780725036294,62.67,60983.22,139.3,0.79253,0.00048,2.73382]
[1780725037157,62.67,60983.22,139.3,0.79253,0.00048,2.73382]
[1780725037301,62.67,60974.45,139.3,0.78829,0.00048,2.76614]
[1780725038134,62.67,60974.45,139.3,0.78829,0.00048,2.76614]
[1780725038467,62.67,60974.45,139.3,0.78829,0.00048,2.76614]
[1780725038560,62.67,60982.29,139.3,0.79206,0.00048,2.73741]
[1780725039392,62.67,60982.29,139.3,0.79206,0.00048,2.73741]
[1780725039398,62.68,61004.74,139.3,0.80262,0.00046,2.65447]
[1780725039884,62.68,61004.74,139.3,0.80262,0.00046,2.65447]
[1780725039895,62.68,61004.74,139.3,0.80262,0.00046,2.65447]
[1780725040403,62.68,61004.09,139.3,0.80231,0.00046,2.65693]
[1780725041683,62.68,61004.09,139.3,0.80231,0.00046,2.65693]
[1780725041765,62.69,61003.03,139.3,0.80178,0.00046,2.66124]
[1780725041899,62.69,61003.03,139.3,0.80178,0.00046,2.66124]
[1780725042349,62.69,61003.03,139.3,0.80178,0.00046,2.66124]
[1780725042417,62.7,61012.35,139.3,0.80606,0.00046,2.62664]
[1780725043738,62.7,61012.35,139.3,0.80606,0.00046,2.62664]
[1780725043425,62.7,61022.49,139.3,0.81067,0.00045,2.58861]
[1780725044432,62.71,61019.56,139.3,0.8093,0.00045,2.59999]
[1780725045439,62.72,61020.7,139.3,0.80979,0.00045,2.5959]
[1780725046446,62.72,61021.31,139.3,0.81005,0.00045,2.5938]
[1780725047640,62.72,61021.31,139.3,0.81005,0.00045,2.5938]
[1780725048460,62.73,61022.81,139.3,0.81068,0.00045,2.58854]
[1780725049467,62.74,61022.08,139.3,0.81033,0.00045,2.59147]
[1780725050328,62.74,61022.08,139.3,0.81033,0.00045,2.59147]
[1780725050474,62.75,61016.86,139.3,0.80794,0.00046,2.61124]
[1780725052488,62.76,61016.13,139.3,0.80756,0.00046,2.61435]
[1780725053826,62.76,61016.13,139.3,0.80756,0.00046,2.61435]
[1780725053707,62.76,61014.94,139.3,0.80699,0.00046,2.61899]
[1780725054513,62.77,61016.43,139.3,0.80765,0.00046,2.6136]
[1780725054900,62.77,61016.43,139.3,0.80765,0.00046,2.6136]
[1780725054916,62.77,61016.43,139.3,0.80765,0.00046,2.6136]
[1780725055561,62.77,61009.8,139.3,0.80462,0.00046,2.63838]
[1780725056527,62.77,61003.55,139.3,0.80171,0.00046,2.66181]
[1780725056880,62.77,61003.55,139.3,0.80171,0.00046,2.66181]
[1780725057321,62.77,61003.55,139.3,0.80171,0.00046,2.66181]
[1780725057534,62.77,60987.85,139.3,0.79434,0.00047,2.7199]
[1780725058541,62.78,60985.84,139.3,0.79336,0.00048,2.72746]
[1780725059548,62.79,60985.35,139.3,0.79311,0.00048,2.72944]
[1780725060832,62.79,60987.49,139.3,0.7941,0.00047,2.72174]
[1780725061562,62.8,60977.16,139.3,0.78914,0.00048,2.75977]
[1780725062078,62.8,60977.16,139.3,0.78914,0.00048,2.75977]
[1780725062742,62.8,60977.16,139.3,0.78914,0.00048,2.75977]
[1780725062847,62.8,60966.04,139.3,0.78374,0.00049,2.80019]
[1780725062931,62.8,60966.04,139.3,0.78374,0.00049,2.80019]
[1780725063515,62.8,60966.04,139.3,0.78374,0.00049,2.80019]
[1780725063573,62.8,60966.04,139.3,0.78374,0.00049,2.80019]
[1780725063598,62.8,60966.04,139.3,0.78374,0.00049,2.80019]
[1780725063642,62.8,60962.29,139.3,0.78189,0.00049,2.8139]
[1780725064520,62.8,60962.29,139.3,0.78189,0.00049,2.8139]
[1780725064751,62.8,60962.29,139.3,0.78189,0.00049,2.8139]
[1780725064855,62.81,60975.67,139.3,0.78838,0.00048,2.76549]
[1780725065208,62.81,60975.67,139.3,0.78838,0.00048,2.76549]
[1780725065618,62.81,60953.31,139.3,0.77742,0.0005,2.84635]
[1780725066624,62.82,60943.44,139.3,0.77246,0.0005,2.88163]
[1780725067640,62.82,60939.86,139.3,0.77064,0.00051,2.89439]
[1780725068576,62.82,60939.86,139.3,0.77064,0.00051,2.89439]
[1780725068686,62.82,60939.86,139.3,0.77064,0.00051,2.89439]
[1780725068701,62.82,60939.86,139.3,0.77064,0.00051,2.89439]
[1780725068782,62.83,60937.83,139.3,0.7696,0.00051,2.90166]
[1780725069319,62.83,60937.83,139.3,0.7696,0.00051,2.90166]
[1780725069651,62.83,60935.23,139.3,0.76827,0.00051,2.9109]
[1780725070661,62.83,60932.61,139.3,0.76692,0.00051,2.92015]
[1780725071666,62.84,60929.61,139.3,0.76537,0.00051,2.93074]
[1780725072552,62.84,60929.61,139.3,0.76537,0.00051,2.93074]
[1780725072686,62.84,60929.61,139.3,0.76537,0.00051,2.93074]
[1780725072797,62.84,60929.61,139.3,0.76537,0.00051,2.93074]
[1780725072804,62.84,60927.31,139.3,0.76418,0.00051,2.93885]
[1780725073682,62.85,60942.58,139.3,0.77193,0.0005,2.88537]
[1780725073967,62.85,60942.58,139.3,0.77193,0.0005,2.88537]
[1780725074692,62.85,60950.68,139.3,0.77599,0.0005,2.85662]
[1780725075772,62.85,60950.68,139.3,0.77599,0.0005,2.85662]
[1780725075834,62.85,60960.27,139.3,0.78073,0.00049,2.82237]
[1780725076706,62.85,60968.21,139.3,0.78461,0.00049,2.79378]
[1780725077394,62.85,60968.21,139.3,0.78461,0.00049,2.79378]
[1780725077603,62.85,60968.21,139.3,0.78461,0.00049,2.79378]
[1780725077802,62.85,60968.21,139.3,0.78461,0.00049,2.79378]
[1780725077713,62.86,60969.33,139.3,0.78514,0.00049,2.78984]
[1780725078993,62.86,60969.33,139.3,0.78514,0.00049,2.78984]
[1780725078721,62.86,60982.11,139.3,0.79131,0.00048,2.74329]
[1780725079247,62.86,60982.11,139.3,0.79131,0.00048,2.74329]
[1780725079728,62.86,60977.91,139.3,0.78929,0.00048,2.75864]
[1780725080251,62.86,60977.91,139.3,0.78929,0.00048,2.75864]
[1780725080264,62.86,60977.91,139.3,0.78929,0.00048,2.75864]
[1780725080735,62.87,60972.72,139.3,0.78675,0.00048,2.77782]
[1780725081971,62.87,60972.72,139.3,0.78675,0.00048,2.77782]
[1780725081742,62.87,60965.7,139.3,0.78333,0.00049,2.80325]
[1780725082301,62.87,60965.7,139.3,0.78333,0.00049,2.80325]
[1780725082321,62.87,60965.7,139.3,0.78333,0.00049,2.80325]
[1780725082442,62.87,60965.7,139.3,0.78333,0.00049,2.80325]
[1780725082754,62.87,60972.66,139.3,0.7867,0.00048,2.7782]
[1780725083760,62.88,60976.08,139.3,0.78831,0.00048,2.76606]
[1780725084069,62.88,60976.08,139.3,0.78831,0.00048,2.76606]
[1780725084306,62.88,60976.08,139.3,0.78831,0.00048,2.76606]
[1780725084769,62.88,60976.08,139.3,0.78831,0.00048,2.76606]
[1780725084885,62.89,60975.49,139.3,0.78801,0.00048,2.76837]
[1780725085306,62.89,60975.49,139.3,0.78801,0.00048,2.76837]
[1780725085775,62.89,60977.21,139.3,0.78882,0.00048,2.76225]
[1780725086786,62.9,60982.15,139.3,0.79116,0.00048,2.74438]
[1780725087340,62.9,60982.15,139.3,0.79116,0.00048,2.74438]
[1780725087753,62.9,60982.15,139.3,0.79116,0.00048,2.74438]
[1780725087794,62.91,60987.98,139.3,0.79392,0.00047,2.7232]
[1780725088499,62.91,60987.98,139.3,0.79392,0.00047,2.7232]
[1780725088801,62.91,60992.57,139.3,0.79607,0.00047,2.70649]
[1780725089356,62.91,60992.57,139.3,0.79607,0.00047,2.70649]
[1780725089944,62.91,60992.57,139.3,0.79607,0.00047,2.70649]
[1780725089811,62.92,60998.91,139.3,0.79902,0.00047,2.68328]
[1780725090443,62.92,60998.91,139.3,0.79902,0.00047,2.68328]
[1780725090948,62.92,60998.91,139.3,0.79902,0.00047,2.68328]
[1780725090819,62.92,61004.33,139.3,0.80152,0.00046,2.66339]
[1780725091629,62.92,61004.33,139.3,0.80152,0.00046,2.66339]
[1780725091825,62.93,61010.14,139.3,0.80509,0.00046,2.62429]
[1780725092832,62.94,61008.08,139.3,0.80412,0.00046,2.63214]
[1780725093509,62.94,61008.08,139.3,0.80412,0.00046,2.63214]
[1780725093839,62.94,61010.85,139.3,0.80537,0.00046,2.62201]
[1780725094449,62.94,61010.85,139.3,0.80537,0.00046,2.62201]
[1780725094948,62.94,61010.85,139.3,0.80537,0.00046,2.62201]
[1780725094964,62.95,61008.55,139.3,0.80429,0.00046,2.63075]
[1780725095853,62.95,61006.67,139.3,0.8034,0.00046,2.63792]
[1780725096474,62.95,61006.67,139.3,0.8034,0.00046,2.63792]
[1780725096582,62.95,61006.67,139.3,0.8034,0.00046,2.63792]
[1780725096860,62.96,61003.42,139.3,0.80187,0.00046,2.65016]
[1780725097307,62.96,61003.42,139.3,0.80187,0.00046,2.65016]
[1780725097953,62.96,61003.42,139.3,0.80187,0.00046,2.65016]
[1780725097867,62.97,61006.45,139.3,0.80325,0.00046,2.6391]
[1780725098874,62.97,61011.67,139.3,0.80563,0.00046,2.61987]
[1780725100457,62.98,61012.03,139.3,0.80578,0.00046,2.61872]
[1780725100888,62.98,61004.17,139.3,0.80213,0.00046,2.6481]
[1780725101242,62.98,61004.17,139.3,0.80213,0.00046,2.6481]
[1780725101466,62.98,61004.17,139.3,0.80213,0.00046,2.6481]
[1780725101895,62.99,60999.12,139.3,0.79976,0.00047,2.66697]
[1780725102902,63.0,60994.22,139.3,0.79744,0.00047,2.68523]
[1780725103909,63.0,60985.53,139.3,0.7933,0.00048,2.7173]
[1780725104916,63.01,60981.19,139.3,0.79121,0.00048,2.73334]
[1780725105497,63.01,60981.19,139.3,0.79121,0.00048,2.73334]
[1780725105801,63.01,60981.19,139.3,0.79121,0.00048,2.73334]
[1780725105923,63.01,60977.46,139.3,0.7894,0.00048,2.74711]
[1780725106001,63.01,60977.46,139.3,0.7894,0.00048,2.74711]
[1780725106930,63.02,60980.21,139.3,0.7907,0.00048,2.73726]
[1780725107937,63.02,60976.59,139.3,0.78893,0.00048,2.75061]
[1780725108944,63.03,60974.93,139.3,0.78811,0.00048,2.7568]
[1780725109951,63.04,60977.23,139.3,0.7892,0.00048,2.7486]
[1780725110958,63.04,60976.33,139.3,0.78874,0.00048,2.75204]
[1780725111965,63.05,60976.74,139.3,0.78893,0.00048,2.75064]
[1780725112972,63.05,60976.27,139.3,0.78868,0.00048,2.75251]
[1780725113993,63.05,60976.27,139.3,0.78868,0.00048,2.75251]
[1780725114001,63.05,60976.27,139.3,0.78868,0.00048,2.75251]
[1780725114022,63.05,60976.27,139.3,0.78868,0.00048,2.75251]
[1780725114034,63.05,60976.27,139.3,0.78868,0.00048,2.75251]
[1780725113978,63.06,60974.48,139.3,0.7878,0.00048,2.75917]
[1780725114986,63.06,60933.7,139.3,0.76753,0.00051,2.90463]
[1780725115601,63.06,60933.7,139.3,0.76753,0.00051,2.90463]
[1780725115679,63.06,60933.7,139.3,0.76753,0.00051,2.90463]
[1780725115725,63.06,60933.7,139.3,0.76753,0.00051,2.90463]
[1780725115993,63.06,60932.61,139.3,0.76697,0.00051,2.90848]
[1780725116944,63.06,60932.61,139.3,0.76697,0.00051,2.90848]
[1780725117000,63.07,60933.5,139.3,0.76741,0.00051,2.90547]
[1780725118007,63.07,60933.12,139.3,0.76721,0.00051,2.90688]
[1780725118142,63.07,60933.12,139.3,0.76721,0.00051,2.90688]
[1780725119018,63.07,60932.67,139.3,0.76697,0.00051,2.90852]
[1780725119072,63.07,60932.67,139.3,0.76697,0.00051,2.90852]
[1780725119329,63.07,60932.67,139.3,0.76697,0.00051,2.90852]
[1780725119399,63.07,60932.67,139.3,0.76697,0.00051,2.90852]
[1780725120029,63.08,60936.42,139.3,0.76886,0.00051,2.89549]
[1780725120106,63.08,60936.42,139.3,0.76886,0.00051,2.89549]
[1780725120766,63.08,60936.42,139.3,0.76886,0.00051,2.89549]
[1780725121029,63.08,60928.17,139.3,0.76465,0.00051,2.9243]
[1780725122036,63.08,60911.12,139.3,0.7558,0.00052,2.98294]
[1780725122095,63.08,60911.12,139.3,0.7558,0.00052,2.98294]
[1780725122398,63.08,60911.12,139.3,0.7558,0.00052,2.98294]
[1780725123043,63.09,60908.93,139.3,0.75464,0.00052,2.99045]
[1780725123304,63.09,60908.93,139.3,0.75464,0.00052,2.99045]
[1780725123906,63.09,60908.93,139.3,0.75464,0.00052,2.99045]
[1780725124054,63.09,60916.26,139.3,0.75845,0.00052,2.9656]
[1780725124368,63.09,60916.26,139.3,0.75845,0.00052,2.9656]
[1780725124535,63.09,60916.26,139.3,0.75845,0.00052,2.9656]
[1780725124761,63.09,60916.26,139.3,0.75845,0.00052,2.9656]
[1780725125059,63.09,60921.98,139.3,0.76141,0.00052,2.946]
[1780725126066,63.1,60921.16,139.3,0.76098,0.00052,2.94887]
[1780725127073,63.1,60918.51,139.3,0.7596,0.00052,2.95801]
[1780725128080,63.1,60915.21,139.3,0.75788,0.00052,2.96936]
[1780725129090,63.1,60914.78,139.3,0.75764,0.00052,2.97092]
[1780725131754,63.12,60915.51,139.3,0.75798,0.00052,2.96871]
[1780725132090,63.12,60915.51,139.3,0.75798,0.00052,2.96871]
[1780725132245,63.12,60915.51,139.3,0.75798,0.00052,2.96871]
[1780725132393,63.12,60915.51,139.3,0.75798,0.00052,2.96871]
[1780725132495,63.12,60920.77,139.3,0.7607,0.00052,2.95073]
[1780725133898,63.12,60926.19,139.3,0.76349,0.00051,2.93211]
[1780725134126,63.12,60928.25,139.3,0.76455,0.00051,2.92498]
[1780725135647,63.12,60928.25,139.3,0.76455,0.00051,2.92498]
[1780725135694,63.12,60928.25,139.3,0.76455,0.00051,2.92498]
[1780725135750,63.13,60929.82,139.3,0.76533,0.00051,2.91969]
[1780725136140,63.13,60936.9,139.3,0.76893,0.00051,2.89501]
[1780725137147,63.13,60940.46,139.3,0.77073,0.0005,2.88259]
[1780725138433,63.13,60940.46,139.3,0.77073,0.0005,2.88259]
[1780725138486,63.13,60940.46,139.3,0.77073,0.0005,2.88259]
[1780725138774,63.13,60940.46,139.3,0.77073,0.0005,2.88259]
[1780725138817,63.13,60940.46,139.3,0.77073,0.0005,2.88259]
[1780725138918,63.13,60935.85,139.3,0.76838,0.00051,2.89886]
[1780725139862,63.13,60935.85,139.3,0.76838,0.00051,2.89886]
[1780725139872,63.14,60925.86,139.3,0.76326,0.00051,2.93364]
[1780725140168,63.14,60919.39,139.3,0.75992,0.00052,2.95591]
[1780725142184,63.14,60917.52,139.3,0.75894,0.00052,2.96243]
[1780725143719,63.15,60918.4,139.3,0.75938,0.00052,2.95953]
[1780725144198,63.15,60917.26,139.3,0.75879,0.00052,2.96343]
[1780725145205,63.15,60917.69,139.3,0.759,0.00052,2.96201]
[1780725146212,63.15,60910.37,139.3,0.75518,0.00052,2.98698]
[1780725147534,63.15,60911.12,139.3,0.75556,0.00052,2.98452]
[1780725149053,63.16,60910.41,139.3,0.75518,0.00052,2.987]
[1780725149177,63.16,60910.41,139.3,0.75518,0.00052,2.987]
[1780725149426,63.16,60910.41,139.3,0.75518,0.00052,2.987]
[1780725149855,63.16,60904.81,139.3,0.75222,0.00053,3.00597]
[1780725150400,63.16,60904.81,139.3,0.75222,0.00053,3.00597]
[1780725151111,63.17,60896.22,139.3,0.74766,0.00053,3.03478]
[1780725151353,63.17,60904.79,139.3,0.75303,0.00053,2.98897]
[1780725152254,63.17,60905.24,139.3,0.75327,0.00053,2.98749]
[1780725154334,63.17,60907.49,139.3,0.75443,0.00053,2.98005]
[1780725155283,63.18,60908.24,139.3,0.75481,0.00053,2.9776]
[1780725158306,63.19,60909.0,139.3,0.75517,0.00053,2.9753]
[1780725159458,63.19,60909.0,139.3,0.75517,0.00053,2.9753]
[1780725159493,63.19,60909.0,139.3,0.75517,0.00053,2.9753]
[1780725160077,63.19,60901.28,139.3,0.75108,0.00053,3.0014]
[1780725160227,63.19,60901.28,139.3,0.75108,0.00053,3.0014]
[1780725160652,63.19,60901.28,139.3,0.75108,0.00053,3.0014]
[1780725160749,63.2,60882.85,139.3,0.7412,0.00054,3.0624]
[1780725162124,63.2,60889.03,139.3,0.74453,0.00054,3.04215]
[1780725162715,63.2,60889.03,139.3,0.74453,0.00054,3.04215]
[1780725162816,63.2,60889.03,139.3,0.74453,0.00054,3.04215]
[1780725162934,63.2,60889.03,139.3,0.74453,0.00054,3.04215]
[1780725162934,63.2,60894.11,139.3,0.74726,0.00053,3.02533]
[1780725163341,63.2,60910.8,139.3,0.75609,0.00052,2.96931]
[1780725164123,63.2,60910.8,139.3,0.75609,0.00052,2.96931]
[1780725164717,63.2,60911.06,139.3,0.75622,0.00052,2.96847]
[1780725165355,63.2,60911.51,139.3,0.75646,0.00052,2.96695]
[1780725166884,63.2,60911.51,139.3,0.75646,0.00052,2.96695]
[1780725166986,63.2,60910.34,139.3,0.75583,0.00052,2.97103]
[1780725168376,63.21,60908.14,139.3,0.75467,0.00053,2.97853]
[1780725169595,63.21,60908.14,139.3,0.75467,0.00053,2.97853]
[1780725169608,63.21,60914.64,139.3,0.75805,0.00052,2.95656]
[1780725170393,63.21,60916.92,139.3,0.75923,0.00052,2.94882]
[1780725171411,63.21,60907.62,139.3,0.75436,0.00053,2.98048]
[1780725173148,63.21,60907.62,139.3,0.75436,0.00053,2.98048]
[1780725172412,63.22,60912.1,139.3,0.7567,0.00052,2.9654]
[1780725173419,63.22,60911.42,139.3,0.75633,0.00052,2.96778]
[1780725175175,63.22,60911.42,139.3,0.75633,0.00052,2.96778]
[1780725174426,63.23,60910.6,139.3,0.75589,0.00052,2.97065]
[1780725175480,63.23,60903.47,139.3,0.75212,0.00053,2.99479]
[1780725176441,63.23,60900.6,139.3,0.75059,0.00053,3.00449]
[1780725178455,63.24,60899.93,139.3,0.75022,0.00053,3.00682]
[1780725180009,63.24,60901.33,139.3,0.75095,0.00053,3.00221]
[1780725180469,63.24,60894.58,139.3,0.74736,0.00053,3.02471]
[1780725181466,63.24,60894.58,139.3,0.74736,0.00053,3.02471]
[1780725181556,63.24,60894.58,139.3,0.74736,0.00053,3.02471]
[1780725181747,63.24,60894.58,139.3,0.74736,0.00053,3.02471]
[1780725182003,63.24,60894.58,139.3,0.74736,0.00053,3.02471]
[1780725182016,63.25,60893.07,139.3,0.74653,0.00053,3.02985]
[1780725182490,63.25,60879.39,139.3,0.73916,0.00054,3.07466]
[1780725183775,63.25,60880.6,139.3,0.73981,0.00054,3.07078]
[1780725184763,63.25,60880.6,139.3,0.73981,0.00054,3.07078]
[1780725184781,63.25,60880.6,139.3,0.73981,0.00054,3.07078]
[1780725184790,63.25,60880.6,139.3,0.73981,0.00054,3.07078]
[1780725184834,63.25,60880.6,139.3,0.73981,0.00054,3.07078]
[1780725185006,63.25,60880.6,139.3,0.73981,0.00054,3.07078]
[1780725185139,63.25,60874.23,139.3,0.73634,0.00055,3.09141]
[1780725185558,63.25,60848.61,139.3,0.72217,0.00056,3.17197]
[1780725186670,63.25,60848.61,139.3,0.72217,0.00056,3.17197]
[1780725186733,63.26,60842.17,139.3,0.71853,0.00056,3.19171]
[1780725187235,63.26,60842.17,139.3,0.71853,0.00056,3.19171]
[1780725188093,63.26,60842.17,139.3,0.71853,0.00056,3.19171]
[1780725188189,63.26,60842.17,139.3,0.71853,0.00056,3.19171]
[1780725188131,63.26,60845.91,139.3,0.72064,0.00056,3.18029]
[1780725188532,63.25,60846.83,139.3,0.72116,0.00056,3.17746]
[1780725189539,63.25,60840.35,139.3,0.71751,0.00057,3.19717]
[1780725190546,63.26,60838.94,139.3,0.71671,0.00057,3.20147]
[1780725192165,63.26,60838.94,139.3,0.71671,0.00057,3.20147]
[1780725192184,63.26,60842.8,139.3,0.71889,0.00056,3.18978]
[1780725192561,63.26,60851.47,139.3,0.72375,0.00056,3.16323]
[1780725193568,63.26,60850.36,139.3,0.72313,0.00056,3.16669]
[1780725194558,63.26,60850.36,139.3,0.72313,0.00056,3.16669]
[1780725194954,63.26,60850.36,139.3,0.72313,0.00056,3.16669]
[1780725195039,63.26,60851.74,139.3,0.72389,0.00056,3.16246]
[1780725195658,63.26,60851.74,139.3,0.72389,0.00056,3.16246]
[1780725195777,63.26,60865.86,139.3,0.73173,0.00055,3.11827]
[1780725196434,63.26,60865.86,139.3,0.73173,0.00055,3.11827]
[1780725197010,63.26,60865.86,139.3,0.73173,0.00055,3.11827]
[1780725197041,63.26,60851.9,139.3,0.72398,0.00056,3.16199]
[1780725197632,63.26,60849.62,139.3,0.7227,0.00056,3.16901]
[1780725198639,63.26,60852.14,139.3,0.72412,0.00056,3.16122]
[1780725200704,63.26,60852.42,139.3,0.72427,0.00056,3.16035]
[1780725200756,63.26,60853.85,139.3,0.72507,0.00056,3.15591]
[1780725201827,63.26,60853.85,139.3,0.72507,0.00056,3.15591]
[1780725201831,63.26,60853.85,139.3,0.72507,0.00056,3.15591]
[1780725201871,63.26,60843.82,139.3,0.71945,0.00056,3.18672]
[1780725202667,63.26,60852.12,139.3,0.72412,0.00056,3.16122]
[1780725203674,63.26,60851.7,139.3,0.72388,0.00056,3.16251]
[1780725204639,63.26,60851.7,139.3,0.72388,0.00056,3.16251]
[1780725205237,63.26,60850.63,139.3,0.72329,0.00056,3.1658]
[1780725205395,63.26,60850.63,139.3,0.72329,0.00056,3.1658]
[1780725205529,63.26,60850.63,139.3,0.72329,0.00056,3.1658]
[1780725206429,63.25,60850.63,139.3,0.72329,0.00056,3.16579]
[1780725207105,63.25,60850.63,139.3,0.72329,0.00056,3.16579]
[1780725207138,63.25,60848.88,139.3,0.72231,0.00056,3.17116]
[1780725207703,63.25,60844.0,139.3,0.71957,0.00056,3.18607]
[1780725208710,63.25,60840.29,139.3,0.71748,0.00057,3.19731]
[1780725209990,63.25,60840.29,139.3,0.71748,0.00057,3.19731]
[1780725210031,63.25,60839.61,139.3,0.7171,0.00057,3.19934]
[1780725210853,63.25,60839.61,139.3,0.7171,0.00057,3.19934]
[1780725210856,63.25,60848.12,139.3,0.7219,0.00056,3.1734]
[1780725211394,63.25,60848.12,139.3,0.7219,0.00056,3.1734]
[1780725211732,63.25,60847.86,139.3,0.72253,0.00056,3.15741]
[1780725212739,63.25,60848.82,139.3,0.72307,0.00056,3.15445]
[1780725215081,63.25,60848.72,139.3,0.72301,0.00056,3.15476]
[1780725215760,63.25,60851.93,139.3,0.72481,0.00056,3.14484]
[1780725216767,63.25,60852.59,139.3,0.72518,0.00056,3.1428]
[1780725217914,63.25,60852.59,139.3,0.72518,0.00056,3.1428]
[1780725218005,63.25,60852.97,139.3,0.72539,0.00056,3.14164]
[1780725218411,63.25,60852.97,139.3,0.72539,0.00056,3.14164]
[1780725218985,63.25,60850.63,139.3,0.72408,0.00056,3.1489]
[1780725219792,63.25,60851.54,139.3,0.72458,0.00056,3.14609]
[1780725220884,63.25,60851.54,139.3,0.72458,0.00056,3.14609]
[1780725221084,63.25,60851.54,139.3,0.72458,0.00056,3.14609]
[1780725221090,63.25,60850.52,139.3,0.72401,0.00056,3.14926]
[1780725222131,63.25,60850.52,139.3,0.72401,0.00056,3.14926]
[1780725222636,63.25,60850.42,139.3,0.72395,0.00056,3.14958]
[1780725222818,63.25,60846.39,139.3,0.72169,0.00056,3.16199]
[1780725223825,63.25,60842.24,139.3,0.71935,0.00057,3.17467]
[1780725224832,63.25,60840.64,139.3,0.71844,0.00057,3.17951]
[1780725225859,63.25,60840.64,139.3,0.71844,0.00057,3.17951]
[1780725225880,63.25,60841.86,139.3,0.71914,0.00057,3.17578]
[1780725226847,63.25,60852.2,139.3,0.72496,0.00056,3.144]
[1780725227719,63.25,60852.2,139.3,0.72496,0.00056,3.144]
[1780725227854,63.25,60850.28,139.3,0.72388,0.00056,3.14996]
[1780725228861,63.25,60841.46,139.3,0.71891,0.00057,3.17703]
[1780725229868,63.25,60839.04,139.3,0.71753,0.00057,3.18438]
[1780725230875,63.25,60837.27,139.3,0.71652,0.00057,3.18974]
[1780725231882,63.25,60843.77,139.3,0.72021,0.00056,3.17003]
[1780725232889,63.25,60844.77,139.3,0.72077,0.00056,3.16699]
[1780725233776,63.25,60844.77,139.3,0.72077,0.00056,3.16699]
[1780725233896,63.26,60845.82,139.3,0.72135,0.00056,3.1638]
[1780725235006,63.26,60847.72,139.3,0.72242,0.00056,3.158]
[1780725236025,63.26,60847.72,139.3,0.72242,0.00056,3.158]
[1780725236917,63.26,60843.17,139.3,0.71984,0.00057,3.17199]
[1780725237932,63.26,60843.17,139.3,0.71984,0.00057,3.17199]
[1780725237953,63.26,60844.78,139.3,0.72075,0.00056,3.16709]
[1780725238931,63.26,60848.16,139.3,0.72265,0.00056,3.15675]
[1780725239938,63.26,60847.81,139.3,0.72245,0.00056,3.15786]
[1780725240857,63.26,60847.81,139.3,0.72245,0.00056,3.15786]
[1780725240945,63.27,60847.38,139.3,0.7222,0.00056,3.15921]
[1780725241962,63.27,60837.27,139.3,0.71647,0.00057,3.19001]
[1780725242976,63.27,60837.76,139.3,0.71676,0.00057,3.1885]
[1780725243984,63.27,60837.39,139.3,0.71655,0.00057,3.18959]
[1780725244992,63.26,60834.84,139.3,0.71511,0.00057,3.19722]
[1780725245998,63.26,60834.33,139.3,0.71482,0.00057,3.19872]
[1780725249020,63.26,60833.71,139.3,0.71448,0.00057,3.20051]
[1780725251794,63.25,60833.47,139.3,0.71435,0.00057,3.20117]
[1780725251869,63.25,60833.47,139.3,0.71435,0.00057,3.20117]
[1780725252044,63.25,60821.76,139.3,0.70764,0.00058,3.23572]
[1780725253219,63.25,60821.54,139.3,0.70752,0.00058,3.23634]
[1780725253483,63.25,60821.54,139.3,0.70752,0.00058,3.23634]
[1780725254058,63.25,60826.65,139.3,0.71047,0.00057,3.22134]
[1780725255065,63.25,60832.87,139.3,0.71403,0.00057,3.20285]
[1780725255462,63.25,60832.87,139.3,0.71403,0.00057,3.20285]
[1780725256074,63.25,60842.09,139.3,0.71927,0.00057,3.17505]
[1780725256355,63.25,60842.09,139.3,0.71927,0.00057,3.17505]
[1780725256366,63.25,60842.09,139.3,0.71927,0.00057,3.17505]
[1780725257097,63.25,60852.68,139.3,0.72524,0.00056,3.14248]
[1780725258100,63.25,60853.35,139.3,0.72561,0.00056,3.14042]
[1780725258957,63.25,60853.35,139.3,0.72561,0.00056,3.14042]
[1780725259158,63.25,60853.35,139.3,0.72561,0.00056,3.14042]
[1780725259161,63.25,60850.98,139.3,0.72428,0.00056,3.14778]
[1780725260197,63.25,60850.98,139.3,0.72428,0.00056,3.14778]
[1780725260299,63.25,60854.17,139.3,0.72606,0.00056,3.13789]
[1780725261122,63.25,60851.95,139.3,0.72482,0.00056,3.14481]
[1780725262305,63.25,60838.11,139.3,0.71701,0.00057,3.18716]
[1780725262324,63.25,60838.11,139.3,0.71701,0.00057,3.18716]
[1780725262754,63.25,60838.11,139.3,0.71701,0.00057,3.18716]
[1780725262954,63.25,60838.11,139.3,0.71701,0.00057,3.18716]
[1780725263136,63.25,60832.66,139.3,0.71391,0.00057,3.2035]
[1780725264143,63.25,60841.43,139.3,0.7189,0.00057,3.17706]
[1780725265150,63.25,60835.19,139.3,0.71536,0.00057,3.19589]
[1780725265326,63.25,60835.19,139.3,0.71536,0.00057,3.19589]
[1780725266328,63.25,60835.19,139.3,0.71536,0.00057,3.19589]
[1780725266366,63.25,60835.19,139.3,0.71536,0.00057,3.19589]
[1780725266157,63.24,60832.55,139.3,0.71386,0.00057,3.20377]
[1780725266948,63.24,60832.55,139.3,0.71386,0.00057,3.20377]
[1780725267164,63.24,60822.28,139.3,0.70796,0.00058,3.23408]
[1780725267605,63.24,60822.28,139.3,0.70796,0.00058,3.23408]
[1780725267985,63.24,60822.28,139.3,0.70796,0.00058,3.23408]
[1780725268138,63.24,60822.28,139.3,0.70796,0.00058,3.23408]
[1780725268234,63.24,60810.33,139.3,0.70104,0.00058,3.26851]
[1780725268881,63.24,60810.33,139.3,0.70104,0.00058,3.26851]
[1780725268936,63.24,60810.33,139.3,0.70104,0.00058,3.26851]
[1780725269308,63.24,60810.33,139.3,0.70104,0.00058,3.26851]
[1780725269430,63.24,60810.33,139.3,0.70104,0.00058,3.26851]
[1780725269231,63.24,60837.35,139.3,0.71659,0.00057,3.18937]
[1780725269856,63.24,60837.35,139.3,0.71659,0.00057,3.18937]
[1780725269906,63.24,60837.35,139.3,0.71659,0.00057,3.18937]
[1780725270332,63.24,60837.35,139.3,0.71659,0.00057,3.18937]
[1780725270237,63.24,60857.77,139.3,0.72808,0.00056,3.12659]
[1780725271949,63.24,60857.77,139.3,0.72887,0.00056,3.10964]
[1780725272858,63.24,60857.77,139.3,0.72887,0.00056,3.10964]
[1780725273349,63.24,60857.77,139.3,0.72887,0.00056,3.10964]
[1780725272909,63.24,60858.47,139.3,0.72928,0.00056,3.10737]
[1780725273551,63.24,60858.47,139.3,0.72928,0.00056,3.10737]
[1780725274033,63.24,60858.47,139.3,0.72928,0.00056,3.10737]
[1780725274099,63.24,60858.47,139.3,0.72928,0.00056,3.10737]
[1780725274109,63.24,60858.47,139.3,0.72928,0.00056,3.10737]
[1780725274161,63.24,60858.47,139.3,0.72928,0.00056,3.10737]
[1780725274056,63.24,60863.34,139.3,0.73199,0.00055,3.09198]
[1780725274542,63.24,60863.34,139.3,0.73199,0.00055,3.09198]
[1780725274847,63.24,60854.32,139.3,0.72696,0.00056,3.12035]
[1780725275900,63.24,60854.32,139.3,0.72696,0.00056,3.12035]
[1780725275904,63.24,60854.32,139.3,0.72696,0.00056,3.12035]
[1780725276034,63.24,60852.78,139.3,0.7261,0.00056,3.12511]
[1780725276619,63.24,60852.78,139.3,0.7261,0.00056,3.12511]
[1780725276640,63.24,60852.78,139.3,0.7261,0.00056,3.12511]
[1780725276836,63.24,60852.78,139.3,0.7261,0.00056,3.12511]
[1780725276951,63.24,60852.78,139.3,0.7261,0.00056,3.12511]
[1780725276983,63.24,60871.94,139.3,0.73675,0.00055,3.06443]
[1780725277317,63.24,60881.87,139.3,0.74218,0.00054,3.03218]
[1780725278324,63.24,60883.97,139.3,0.74332,0.00054,3.02533]
[1780725280264,63.24,60884.15,139.3,0.74342,0.00054,3.02474]
[1780725280790,63.24,60884.15,139.3,0.74342,0.00054,3.02474]
[1780725280969,63.24,60879.04,139.3,0.74064,0.00055,3.04143]
[1780725282135,63.24,60869.8,139.3,0.73557,0.00055,3.07129]
[1780725282355,63.23,60870.1,139.3,0.73575,0.00055,3.07028]
[1780725283211,63.23,60870.1,139.3,0.73575,0.00055,3.07028]
[1780725283957,63.23,60870.1,139.3,0.73575,0.00055,3.07028]
[1780725283993,63.23,60868.36,139.3,0.7348,0.00055,3.0758]
[1780725284370,63.23,60867.0,139.3,0.73404,0.00055,3.08014]
[1780725285459,63.23,60867.0,139.3,0.73404,0.00055,3.08014]
[1780725285561,63.23,60864.94,139.3,0.7329,0.00055,3.08673]
[1780725286236,63.23,60864.94,139.3,0.7329,0.00055,3.08673]
[1780725286932,63.23,60864.94,139.3,0.7329,0.00055,3.08673]
[1780725286973,63.23,60865.5,139.3,0.73321,0.00055,3.08494]
[1780725288041,63.23,60864.66,139.3,0.73275,0.00055,3.08763]
[1780725288398,63.23,60864.01,139.3,0.73238,0.00055,3.08969]
[1780725289405,63.23,60861.14,139.3,0.73079,0.00056,3.0988]
[1780725295447,63.24,60861.44,139.3,0.73095,0.00056,3.0979]
[1780725297001,63.24,60861.44,139.3,0.73095,0.00056,3.0979]
[1780725297026,63.24,60860.79,139.3,0.73057,0.00056,3.10002]
[1780725297462,63.24,60865.31,139.3,0.73308,0.00055,3.08568]
[1780725298157,63.24,60865.31,139.3,0.73308,0.00055,3.08568]
[1780725299056,63.24,60865.31,139.3,0.73308,0.00055,3.08568]
[1780725299059,63.24,60876.65,139.3,0.73931,0.00055,3.04934]
[1780725299477,63.24,60871.12,139.3,0.73627,0.00055,3.0672]
[1780725301006,63.24,60871.12,139.3,0.73627,0.00055,3.0672]
[1780725301108,63.25,60865.99,139.3,0.73343,0.00055,3.0837]
[1780725301492,63.25,60861.22,139.3,0.73078,0.00056,3.09884]
[1780725302499,63.25,60858.29,139.3,0.72915,0.00056,3.10807]
[1780725303366,63.25,60858.29,139.3,0.72915,0.00056,3.10807]
[1780725303506,63.25,60858.81,139.3,0.72944,0.00056,3.10647]
[1780725304521,63.25,60868.57,139.3,0.73485,0.00055,3.07546]
[1780725305175,63.25,60868.57,139.3,0.73485,0.00055,3.07546]
[1780725305521,63.25,60862.34,139.3,0.7314,0.00056,3.0953]
[1780725306374,63.25,60862.34,139.3,0.7314,0.00056,3.0953]
[1780725306528,63.25,60861.83,139.3,0.73111,0.00056,3.09695]
[1780725307535,63.25,60867.48,139.3,0.73425,0.00055,3.07898]
[1780725308542,63.25,60868.75,139.3,0.73495,0.00055,3.07491]
[1780725309823,63.25,60868.75,139.3,0.73495,0.00055,3.07491]
[1780725309887,63.25,60867.88,139.3,0.73446,0.00055,3.07774]
[1780725310558,63.25,60862.71,139.3,0.7316,0.00056,3.0942]
[1780725312574,63.25,60860.61,139.3,0.73044,0.00056,3.10081]
[1780725313580,63.25,60861.37,139.3,0.73086,0.00056,3.09839]
[1780725314588,63.25,60861.85,139.3,0.73113,0.00056,3.09689]
[1780725316602,63.25,60861.39,139.3,0.73086,0.00056,3.09838]
[1780725317609,63.25,60856.05,139.3,0.72788,0.00056,3.1152]
[1780725318533,63.25,60856.05,139.3,0.72788,0.00056,3.1152]
[1780725318616,63.25,60858.06,139.3,0.729,0.00056,3.1089]
[1780725319623,63.25,60866.17,139.3,0.73351,0.00055,3.08324]
[1780725320785,63.25,60866.17,139.3,0.73351,0.00055,3.08324]
[1780725320787,63.26,60869.49,139.3,0.73534,0.00055,3.07266]
[1780725321970,63.26,60869.49,139.3,0.73534,0.00055,3.07266]
[1780725322071,63.26,60869.49,139.3,0.73534,0.00055,3.07266]
[1780725322154,63.26,60879.89,139.3,0.74103,0.00055,3.03911]
[1780725323109,63.26,60879.89,139.3,0.74103,0.00055,3.03911]
[1780725322655,63.26,60890.48,139.3,0.74677,0.00054,3.00432]
[1780725323663,63.26,60884.03,139.3,0.74328,0.00054,3.0256]
[1780725324485,63.26,60884.03,139.3,0.74328,0.00054,3.0256]
[1780725324670,63.26,60886.38,139.3,0.74456,0.00054,3.01784]
[1780725325355,63.26,60886.38,139.3,0.74456,0.00054,3.01784]
[1780725325385,63.26,60886.38,139.3,0.74456,0.00054,3.01784]
[1780725325970,63.26,60886.38,139.3,0.74456,0.00054,3.01784]
[1780725326073,63.25,60891.9,139.3,0.74755,0.00054,2.99951]
[1780725326651,63.25,60891.9,139.3,0.74755,0.00054,2.99951]
[1780725326831,63.25,60894.41,139.3,0.7489,0.00054,2.99117]
[1780725327338,63.25,60894.41,139.3,0.7489,0.00054,2.99117]
[1780725327499,63.25,60894.41,139.3,0.7489,0.00054,2.99117]
[1780725328082,63.25,60894.41,139.3,0.7489,0.00054,2.99117]
[1780725328175,63.25,60900.8,139.3,0.75233,0.00053,2.96969]
[1780725328749,63.25,60911.81,139.3,0.75815,0.00053,2.93243]
[1780725329226,63.25,60911.81,139.3,0.75815,0.00053,2.93243]
[1780725329716,63.25,60913.65,139.3,0.75912,0.00052,2.9261]
[1780725330723,63.25,60914.87,139.3,0.75976,0.00052,2.92192]
[1780725331730,63.25,60914.89,139.3,0.76064,0.00052,2.90438]
[1780725332737,63.24,60915.24,139.3,0.76083,0.00052,2.90314]
[1780725333744,63.24,60910.58,139.3,0.75839,0.00053,2.91904]
[1780725334752,63.24,60909.62,139.3,0.75788,0.00053,2.92233]
[1780725335346,63.24,60909.62,139.3,0.75788,0.00053,2.92233]
[1780725335759,63.24,60908.6,139.3,0.75734,0.00053,2.92579]
[1780725337027,63.24,60908.6,139.3,0.75734,0.00053,2.92579]
[1780725337130,63.24,60905.79,139.3,0.75586,0.00053,2.93531]
[1780725337756,63.24,60905.79,139.3,0.75586,0.00053,2.93531]
[1780725337907,63.24,60905.79,139.3,0.75586,0.00053,2.93531]
[1780725337941,63.24,60905.7,139.3,0.75581,0.00053,2.93562]
[1780725338827,63.24,60905.7,139.3,0.75581,0.00053,2.93562]
[1780725338835,63.24,60905.7,139.3,0.75581,0.00053,2.93562]
[1780725338944,63.24,60922.85,139.3,0.76482,0.00052,2.87683]
[1780725339789,63.24,60925.28,139.3,0.76609,0.00052,2.86833]
[1780725340797,63.24,60925.22,139.3,0.76606,0.00052,2.86853]
[1780725341344,63.24,60925.22,139.3,0.76606,0.00052,2.86853]
[1780725343818,63.23,60922.42,139.3,0.76462,0.00052,2.87818]
[1780725346839,63.23,60922.02,139.3,0.76441,0.00052,2.87953]
[1780725347846,63.23,60922.4,139.3,0.76461,0.00052,2.87821]
[1780725348853,63.23,60921.74,139.3,0.76426,0.00052,2.88053]
[1780725351213,63.23,60920.96,139.3,0.76386,0.00052,2.8832]
[1780725351874,63.23,60916.48,139.3,0.76152,0.00052,2.89862]
[1780725352881,63.23,60918.41,139.3,0.76253,0.00052,2.89197]
[1780725353567,63.23,60918.41,139.3,0.76253,0.00052,2.89197]
[1780725353888,63.23,60915.48,139.3,0.76101,0.00052,2.90201]
[1780725354219,63.23,60915.48,139.3,0.76101,0.00052,2.90201]
[1780725354895,63.23,60912.3,139.3,0.75933,0.00053,2.91293]
[1780725355902,63.23,60912.48,139.3,0.75942,0.00053,2.91232]
[1780725356909,63.23,60911.57,139.3,0.75895,0.00053,2.91539]
[1780725357916,63.23,60910.69,139.3,0.75849,0.00053,2.91838]
[1780725358923,63.23,60910.44,139.3,0.75836,0.00053,2.91921]
[1780725359301,63.23,60910.44,139.3,0.75836,0.00053,2.91921]
[1780725359930,63.23,60915.59,139.3,0.76107,0.00052,2.90156]
[1780725361084,63.23,60915.59,139.3,0.76107,0.00052,2.90156]
[1780725361117,63.22,60915.52,139.3,0.76105,0.00052,2.90172]
[1780725361944,63.22,60909.89,139.3,0.75809,0.00053,2.92098]
[1780725362951,63.22,60910.28,139.3,0.75829,0.00053,2.91967]
[1780725363959,63.22,60908.97,139.3,0.7576,0.00053,2.92413]
[1780725366019,63.23,60904.25,139.3,0.75509,0.00053,2.94019]
[1780725367113,63.23,60904.25,139.3,0.75509,0.00053,2.94019]
[1780725367121,63.23,60901.0,139.3,0.75336,0.00053,2.95117]
[1780725367469,63.23,60901.0,139.3,0.75336,0.00053,2.95117]
[1780725368025,63.23,60901.0,139.3,0.75336,0.00053,2.95117]
[1780725368075,63.23,60902.55,139.3,0.75419,0.00053,2.94593]
[1780725368514,63.23,60902.55,139.3,0.75419,0.00053,2.94593]
[1780725368994,63.23,60906.63,139.3,0.75636,0.00053,2.93211]
[1780725370004,63.23,60905.12,139.3,0.75556,0.00053,2.93724]
[1780725370278,63.23,60905.12,139.3,0.75556,0.00053,2.93724]
[1780725371008,63.23,60909.97,139.3,0.75812,0.00053,2.92075]
[1780725372020,63.22,60912.63,139.3,0.75954,0.00053,2.91154]
[1780725372836,63.22,60912.63,139.3,0.75954,0.00053,2.91154]
[1780725373022,63.22,60909.97,139.3,0.75815,0.00053,2.92059]
[1780725373249,63.22,60909.97,139.3,0.75815,0.00053,2.92059]
[1780725374196,63.22,60909.97,139.3,0.75815,0.00053,2.92059]
[1780725374029,63.22,60911.58,139.3,0.75901,0.00053,2.91504]
[1780725374666,63.22,60911.58,139.3,0.75901,0.00053,2.91504]
[1780725375036,63.21,60918.07,139.3,0.76242,0.00052,2.89272]
[1780725376043,63.22,60916.2,139.3,0.76144,0.00052,2.89918]
[1780725377050,63.21,60915.85,139.3,0.76126,0.00052,2.90035]
[1780725378057,63.21,60916.04,139.3,0.76136,0.00052,2.89967]
[1780725379065,63.21,60912.03,139.3,0.75926,0.00053,2.91339]
[1780725380074,63.21,60918.78,139.3,0.76281,0.00052,2.89015]
[1780725383094,63.2,60918.54,139.3,0.7627,0.00052,2.89087]
[1780725385190,63.2,60918.6,139.3,0.76273,0.00052,2.89063]
[1780725385197,63.2,60915.59,139.3,0.76116,0.00052,2.90096]
[1780725386084,63.2,60915.59,139.3,0.76116,0.00052,2.90096]
[1780725386131,63.2,60905.36,139.3,0.75577,0.00053,2.93587]
[1780725386565,63.2,60905.36,139.3,0.75577,0.00053,2.93587]
[1780725387136,63.2,60905.49,139.3,0.75584,0.00053,2.93545]
[1780725387370,63.2,60905.49,139.3,0.75584,0.00053,2.93545]
[1780725388143,63.2,60912.25,139.3,0.75942,0.00053,2.91235]
[1780725388898,63.2,60912.25,139.3,0.75942,0.00053,2.91235]
[1780725389150,63.2,60908.03,139.3,0.7572,0.00053,2.92671]
[1780725389998,63.2,60908.03,139.3,0.7572,0.00053,2.92671]
[1780725390163,63.2,60906.51,139.3,0.75639,0.00053,2.9319]
[1780725391169,63.2,60908.14,139.3,0.75813,0.00053,2.90879]
[1780725391324,63.2,60908.14,139.3,0.75813,0.00053,2.90879]
[1780725392177,63.19,60906.39,139.3,0.75721,0.00053,2.91475]
[1780725393688,63.19,60906.35,139.3,0.75719,0.00053,2.91487]
[1780725394192,63.2,60902.79,139.3,0.75529,0.00053,2.92699]
[1780725394260,63.2,60902.79,139.3,0.75529,0.00053,2.92699]
[1780725395198,63.2,60906.09,139.3,0.75704,0.00053,2.9158]
[1780725396205,63.2,60904.62,139.3,0.75626,0.00053,2.92083]
[1780725397027,63.2,60904.62,139.3,0.75626,0.00053,2.92083]
[1780725397215,63.2,60901.25,139.3,0.75445,0.00053,2.93227]
[1780725398221,63.2,60899.69,139.3,0.75362,0.00054,2.93755]
[1780725399698,63.2,60899.79,139.3,0.75367,0.00054,2.93722]
[1780725400235,63.2,60895.28,139.3,0.75125,0.00054,2.9524]
[1780725401242,63.2,60890.74,139.3,0.7488,0.00054,2.96757]
[1780725401318,63.2,60890.74,139.3,0.7488,0.00054,2.96757]
[1780725402249,63.2,60889.31,139.3,0.74803,0.00054,2.9723]
[1780725404263,63.19,60893.55,139.3,0.75033,0.00054,2.95809]
[1780725406239,63.19,60893.55,139.3,0.75033,0.00054,2.95809]
[1780725405704,63.19,60881.74,139.3,0.74392,0.00055,2.99726]
[1780725406278,63.19,60882.74,139.3,0.74447,0.00055,2.99394]
[1780725408048,63.19,60882.74,139.3,0.74447,0.00055,2.99394]
[1780725408109,63.19,60888.01,139.3,0.74735,0.00054,2.97644]
[1780725409057,63.19,60888.01,139.3,0.74735,0.00054,2.97644]
[1780725409166,63.19,60892.9,139.3,0.75,0.00054,2.96014]
[1780725409471,63.19,60892.9,139.3,0.75,0.00054,2.96014]
[1780725409515,63.19,60891.92,139.3,0.74947,0.00054,2.96342]
[1780725410398,63.19,60891.92,139.3,0.74947,0.00054,2.96342]
[1780725410486,63.19,60896.58,139.3,0.75199,0.00054,2.94779]
[1780725411313,63.19,60904.42,139.3,0.75619,0.00053,2.92127]
[1780725412312,63.19,60904.42,139.3,0.75619,0.00053,2.92127]
[1780725412511,63.19,60904.42,139.3,0.75619,0.00053,2.92127]
[1780725412794,63.19,60904.42,139.3,0.75619,0.00053,2.92127]
[1780725413275,63.19,60904.7,139.3,0.75634,0.00053,2.92028]
[1780725413327,63.19,60906.96,139.3,0.75754,0.00053,2.91259]
[1780725414334,63.18,60909.48,139.3,0.75888,0.00053,2.90398]
[1780725415964,63.18,60913.41,139.3,0.76096,0.00053,2.89051]
[1780725416348,63.19,60919.7,139.3,0.76426,0.00052,2.86884]
[1780725417355,63.19,60921.86,139.3,0.76538,0.00052,2.86139]
[1780725418362,63.19,60922.72,139.3,0.76582,0.00052,2.85845]
[1780725419369,63.19,60921.72,139.3,0.76529,0.00052,2.86197]
[1780725420376,63.19,60922.01,139.3,0.76543,0.00052,2.86101]
[1780725422390,63.2,60921.27,139.3,0.76503,0.00052,2.86367]
[1780725423397,63.2,60920.88,139.3,0.76483,0.00052,2.86501]
[1780725424404,63.2,60920.46,139.3,0.76461,0.00052,2.86646]
[1780725426918,63.2,60920.55,139.3,0.76466,0.00052,2.86614]
[1780725426919,63.2,60920.55,139.3,0.76466,0.00052,2.86614]
[1780725427082,63.2,60920.55,139.3,0.76466,0.00052,2.86614]
[1780725427154,63.19,60924.93,139.3,0.76696,0.00052,2.85083]
[1780725427448,63.19,60940.03,139.3,0.77473,0.00051,2.79783]
[1780725428497,63.19,60940.03,139.3,0.77473,0.00051,2.79783]
[1780725428503,63.19,60944.75,139.3,0.77713,0.00051,2.78107]
[1780725429453,63.19,60944.93,139.3,0.77722,0.00051,2.78042]
[1780725430822,63.19,60944.93,139.3,0.77722,0.00051,2.78042]
[1780725431219,63.19,60945.68,139.3,0.7776,0.00051,2.77773]
[1780725431467,63.19,60945.37,139.3,0.77744,0.00051,2.77884]
[1780725433481,63.19,60943.89,139.3,0.7767,0.00051,2.78408]
[1780725434909,63.19,60943.89,139.3,0.7767,0.00051,2.78408]
[1780725435272,63.19,60943.89,139.3,0.7767,0.00051,2.78408]
[1780725434981,63.19,60944.28,139.3,0.7769,0.00051,2.78268]
[1780725435495,63.19,60942.4,139.3,0.77595,0.00051,2.78934]
[1780725436680,63.19,60940.78,139.3,0.77512,0.00051,2.79506]
[1780725437645,63.19,60940.78,139.3,0.77512,0.00051,2.79506]
[1780725437727,63.19,60939.06,139.3,0.77425,0.00051,2.80112]
[1780725438626,63.19,60939.06,139.3,0.77425,0.00051,2.80112]
[1780725438842,63.19,60937.32,139.3,0.77336,0.00051,2.80729]
[1780725440318,63.19,60934.46,139.3,0.77189,0.00051,2.81738]
[1780725440746,63.19,60927.04,139.3,0.76806,0.00052,2.84342]
[1780725441906,63.19,60927.04,139.3,0.76806,0.00052,2.84342]
[1780725442189,63.19,60922.41,139.3,0.76566,0.00052,2.85949]
[1780725442544,63.19,60920.34,139.3,0.76458,0.00052,2.86667]
[1780725443951,63.19,60920.34,139.3,0.76458,0.00052,2.86667]
[1780725444014,63.19,60919.43,139.3,0.76411,0.00052,2.8698]
[1780725444421,63.19,60919.43,139.3,0.76411,0.00052,2.8698]
[1780725444582,63.19,60919.43,139.3,0.76411,0.00052,2.8698]
[1780725444908,63.19,60919.43,139.3,0.76411,0.00052,2.8698]
[1780725444923,63.19,60919.43,139.3,0.76411,0.00052,2.8698]
[1780725445014,63.19,60902.1,139.3,0.75495,0.00053,2.92912]
[1780725445539,63.19,60902.1,139.3,0.75495,0.00053,2.92912]
[1780725446288,63.19,60902.1,139.3,0.75495,0.00053,2.92912]
[1780725446310,63.18,60870.71,139.3,0.73788,0.00055,3.03304]
[1780725446391,63.18,60870.71,139.3,0.73788,0.00055,3.03304]
[1780725446968,63.18,60864.89,139.3,0.73466,0.00056,3.05171]
[1780725447584,63.18,60857.34,139.3,0.73045,0.00056,3.07567]
[1780725449259,63.18,60857.34,139.3,0.73045,0.00056,3.07567]
[1780725448591,63.17,60858.19,139.3,0.73093,0.00056,3.07292]
[1780725449732,63.17,60858.19,139.3,0.73093,0.00056,3.07292]
[1780725449829,63.17,60860.05,139.3,0.73199,0.00056,3.06698]
[1780725450608,63.17,60875.47,139.3,0.74057,0.00055,3.01726]
[1780725451615,63.16,60879.22,139.3,0.74348,0.00055,2.98757]
[1780725452622,63.16,60878.79,139.3,0.74325,0.00055,2.98898]
[1780725453629,63.16,60879.38,139.3,0.74357,0.00055,2.98704]
[1780725454803,63.16,60879.38,139.3,0.74357,0.00055,2.98704]
[1780725454838,63.16,60878.98,139.3,0.74335,0.00055,2.98835]
[1780725455643,63.16,60885.49,139.3,0.74693,0.00055,2.96681]
[1780725456650,63.16,60879.21,139.3,0.74349,0.00055,2.98753]
[1780725458151,63.16,60878.43,139.3,0.74307,0.00055,2.99005]
[1780725458583,63.16,60878.43,139.3,0.74307,0.00055,2.99005]
[1780725458677,63.16,60877.75,139.3,0.7427,0.00055,2.99223]
[1780725459679,63.15,60875.47,139.3,0.74145,0.00055,2.99965]
[1780725462291,63.15,60869.91,139.3,0.73839,0.00056,3.01767]
[1780725462628,63.15,60869.91,139.3,0.73839,0.00056,3.01767]
[1780725462701,63.15,60869.23,139.3,0.73801,0.00056,3.01987]
[1780725463786,63.15,60874.68,139.3,0.74103,0.00055,3.00215]
[1780725464715,63.15,60873.96,139.3,0.74063,0.00055,3.00451]
[1780725465453,63.15,60873.96,139.3,0.74063,0.00055,3.00451]
[1780725465919,63.15,60871.98,139.3,0.73953,0.00055,3.01097]
[1780725466729,63.15,60867.23,139.3,0.73689,0.00056,3.02635]
[1780725468213,63.15,60867.23,139.3,0.73689,0.00056,3.02635]
[1780725468261,63.15,60867.23,139.3,0.73689,0.00056,3.02635]
[1780725468319,63.15,60867.71,139.3,0.73716,0.00056,3.02479]
[1780725468743,63.15,60861.2,139.3,0.73352,0.00056,3.04569]
[1780725470001,63.15,60855.41,139.3,0.73027,0.00056,3.06405]
[1780725470757,63.15,60853.93,139.3,0.72944,0.00057,3.06871]
[1780725472821,63.15,60854.0,139.3,0.72948,0.00057,3.06846]
[1780725473161,63.15,60854.0,139.3,0.72948,0.00057,3.06846]
[1780725473163,63.14,60857.27,139.3,0.73134,0.00056,3.05806]
[1780725473777,63.14,60858.69,139.3,0.73214,0.00056,3.05355]
[1780725474785,63.14,60857.09,139.3,0.73124,0.00056,3.0586]
[1780725475925,63.14,60857.09,139.3,0.73124,0.00056,3.0586]
[1780725475960,63.14,60853.71,139.3,0.72934,0.00057,3.06925]
[1780725477058,63.14,60856.17,139.3,0.73074,0.00056,3.06144]
[1780725477806,63.13,60858.76,139.3,0.7322,0.00056,3.05318]
[1780725479548,63.13,60858.64,139.3,0.73214,0.00056,3.05353]
[1780725481162,63.13,60858.56,139.3,0.7321,0.00056,3.05376]
[1780725481174,63.13,60858.56,139.3,0.7321,0.00056,3.05376]
[1780725481200,63.13,60851.44,139.3,0.72808,0.00057,3.07623]
[1780725481648,63.13,60851.44,139.3,0.72808,0.00057,3.07623]
[1780725481730,63.13,60851.44,139.3,0.72808,0.00057,3.07623]
[1780725482356,63.13,60851.44,139.3,0.72808,0.00057,3.07623]
[1780725482369,63.13,60833.47,139.3,0.71781,0.00058,3.13168]
[1780725482507,63.13,60833.47,139.3,0.71781,0.00058,3.13168]
[1780725482820,63.13,60833.47,139.3,0.71781,0.00058,3.13168]
[1780725482845,63.12,60841.34,139.3,0.72234,0.00057,3.10755]
[1780725483852,63.12,60850.93,139.3,0.72782,0.00057,3.07768]
[1780725484859,63.12,60853.4,139.3,0.72922,0.00057,3.0699]
[1780725485866,63.12,60847.75,139.3,0.72602,0.00057,3.0876]
[1780725486873,63.12,60853.23,139.3,0.72913,0.00057,3.07039]
[1780725487702,63.12,60853.23,139.3,0.72913,0.00057,3.07039]
[1780725487880,63.12,60858.13,139.3,0.73191,0.00056,3.05484]
[1780725488887,63.11,60858.79,139.3,0.73228,0.00056,3.05271]
[1780725489894,63.11,60859.34,139.3,0.7326,0.00056,3.05093]
[1780725490901,63.11,60864.33,139.3,0.73541,0.00056,3.03488]
[1780725491536,63.11,60864.33,139.3,0.73541,0.00056,3.03488]
[1780725491908,63.11,60867.51,139.3,0.73719,0.00056,3.02461]
[1780725492915,63.11,60868.46,139.3,0.73772,0.00056,3.02152]
[1780725494292,63.11,60868.46,139.3,0.73772,0.00056,3.02152]
[1780725494306,63.11,60868.46,139.3,0.73772,0.00056,3.02152]
[1780725493922,63.1,60867.97,139.3,0.73746,0.00056,3.02305]
[1780725494758,63.1,60867.97,139.3,0.73746,0.00056,3.02305]
[1780725494929,63.1,60880.5,139.3,0.74439,0.00055,2.98211]
[1780725495936,63.1,60888.79,139.3,0.74893,0.00054,2.95457]
[1780725496943,63.1,60890.19,139.3,0.74969,0.00054,2.94988]
[1780725498147,63.1,60890.76,139.3,0.75,0.00054,2.94797]
[1780725498957,63.1,60890.37,139.3,0.74979,0.00054,2.94927]
[1780725499536,63.1,60890.37,139.3,0.74979,0.00054,2.94927]
[1780725499964,63.1,60894.06,139.3,0.75179,0.00054,2.93689]
[1780725500900,63.1,60894.06,139.3,0.75179,0.00054,2.93689]
[1780725500971,63.1,60897.57,139.3,0.75369,0.00054,2.92501]
[1780725501583,63.1,60897.57,139.3,0.75369,0.00054,2.92501]
[1780725501978,63.1,60897.46,139.3,0.75363,0.00054,2.92539]
[1780725502985,63.1,60899.37,139.3,0.75466,0.00054,2.91891]
[1780725503930,63.1,60899.37,139.3,0.75466,0.00054,2.91891]
[1780725504366,63.1,60901.11,139.3,0.7556,0.00054,2.91297]
[1780725505000,63.1,60906.77,139.3,0.75863,0.00053,2.89367]
[1780725506012,63.09,60906.49,139.3,0.75848,0.00053,2.89461]
[1780725506754,63.09,60906.49,139.3,0.75848,0.00053,2.89461]
[1780725508030,63.1,60907.88,139.3,0.75922,0.00053,2.88987]
[1780725509036,63.1,60906.88,139.3,0.75869,0.00053,2.8933]
[1780725510043,63.1,60907.18,139.3,0.75884,0.00053,2.89228]
[1780725511049,63.1,60907.24,139.3,0.75976,0.00053,2.87441]
[1780725511452,63.1,60907.24,139.3,0.75976,0.00053,2.87441]
[1780725512057,63.1,60902.81,139.3,0.75739,0.00054,2.88957]
[1780725513065,63.1,60904.75,139.3,0.75843,0.00054,2.88297]
[1780725514072,63.1,60904.18,139.3,0.75813,0.00054,2.88492]
[1780725514418,63.1,60904.18,139.3,0.75813,0.00054,2.88492]
[1780725516086,63.1,60904.53,139.3,0.75831,0.00054,2.88374]
[1780725517289,63.1,60904.53,139.3,0.75831,0.00054,2.88374]
[1780725517372,63.1,60903.33,139.3,0.75767,0.00054,2.88785]
[1780725518100,63.1,60909.13,139.3,0.76076,0.00053,2.86798]
[1780725518481,63.1,60909.13,139.3,0.76076,0.00053,2.86798]
[1780725518830,63.1,60909.13,139.3,0.76076,0.00053,2.86798]
[1780725519107,63.1,60910.09,139.3,0.76127,0.00053,2.86468]
[1780725520117,63.1,60911.73,139.3,0.76214,0.00053,2.85905]
[1780725520961,63.1,60911.73,139.3,0.76214,0.00053,2.85905]
[1780725521152,63.1,60911.73,139.3,0.76214,0.00053,2.85905]
[1780725521212,63.1,60924.01,139.3,0.7686,0.00052,2.81642]
[1780725522167,63.1,60924.01,139.3,0.7686,0.00052,2.81642]
[1780725522262,63.1,60918.25,139.3,0.76557,0.00053,2.83658]
[1780725522693,63.1,60918.25,139.3,0.76557,0.00053,2.83658]
[1780725523161,63.1,60917.39,139.3,0.76512,0.00053,2.83956]
[1780725524168,63.11,60928.57,139.3,0.77095,0.00052,2.80056]
[1780725525077,63.11,60928.57,139.3,0.77095,0.00052,2.80056]
[1780725525312,63.1,60927.53,139.3,0.77043,0.00052,2.80414]
[1780725527189,63.1,60926.67,139.3,0.76998,0.00052,2.80716]
[1780725528196,63.1,60923.81,139.3,0.76848,0.00052,2.81719]
[1780725529203,63.11,60922.48,139.3,0.76777,0.00052,2.82197]
[1780725530210,63.11,60916.52,139.3,0.76463,0.00053,2.84279]
[1780725531217,63.12,60917.53,139.3,0.76515,0.00053,2.83934]
[1780725532224,63.12,60917.23,139.3,0.76498,0.00053,2.84044]
[1780725534238,63.12,60916.0,139.3,0.76432,0.00053,2.84482]
[1780725535245,63.13,60916.16,139.3,0.7644,0.00053,2.84432]
[1780725536252,63.13,60915.38,139.3,0.76398,0.00053,2.84707]
[1780725537259,63.13,60914.77,139.3,0.76365,0.00053,2.84923]
[1780725537678,63.13,60914.77,139.3,0.76365,0.00053,2.84923]
[1780725538266,63.13,60908.84,139.3,0.76049,0.00053,2.86972]
[1780725539273,63.13,60908.36,139.3,0.76024,0.00053,2.87139]
[1780725540193,63.13,60908.36,139.3,0.76024,0.00053,2.87139]
[1780725540475,63.13,60908.36,139.3,0.76024,0.00053,2.87139]
[1780725540310,63.13,60909.67,139.3,0.76093,0.00053,2.86689]
[1780725541292,63.13,60926.39,139.3,0.76975,0.00052,2.80871]
[1780725541552,63.13,60926.39,139.3,0.76975,0.00052,2.80871]
[1780725541696,63.13,60926.39,139.3,0.76975,0.00052,2.80871]
[1780725542299,63.13,60928.9,139.3,0.77105,0.00052,2.7999]
[1780725543306,63.13,60933.05,139.3,0.7732,0.00052,2.78529]
[1780725544379,63.13,60933.05,139.3,0.7732,0.00052,2.78529]
[1780725544313,63.13,60932.56,139.3,0.77294,0.00052,2.78705]
[1780725544975,63.13,60932.56,139.3,0.77294,0.00052,2.78705]
[1780725545064,63.13,60932.56,139.3,0.77294,0.00052,2.78705]
[1780725545234,63.13,60932.56,139.3,0.77294,0.00052,2.78705]
[1780725545402,63.13,60942.86,139.3,0.77823,0.00051,2.75051]
[1780725546329,63.13,60939.0,139.3,0.77625,0.00051,2.76425]
[1780725547336,63.13,60942.21,139.3,0.77788,0.00051,2.75293]
[1780725548166,63.13,60942.21,139.3,0.77788,0.00051,2.75293]
[1780725548344,63.14,60943.39,139.3,0.77847,0.00051,2.74877]
[1780725548978,63.14,60943.39,139.3,0.77847,0.00051,2.74877]
[1780725549351,63.14,60945.46,139.3,0.77952,0.00051,2.74145]
[1780725549931,63.14,60945.46,139.3,0.77952,0.00051,2.74145]
[1780725550424,63.14,60945.46,139.3,0.77952,0.00051,2.74145]
[1780725550503,63.14,60945.46,139.3,0.77952,0.00051,2.74145]
[1780725550543,63.14,60945.46,139.3,0.77952,0.00051,2.74145]
[1780725550358,63.14,60943.77,139.3,0.77865,0.00051,2.74756]
[1780725551433,63.14,60952.9,139.3,0.78325,0.0005,2.71494]
[1780725551588,63.14,60952.9,139.3,0.78325,0.0005,2.71494]
[1780725551732,63.14,60952.9,139.3,0.78325,0.0005,2.71494]
[1780725552372,63.14,60950.26,139.3,0.78193,0.0005,2.72442]
[1780725552615,63.14,60950.26,139.3,0.78193,0.0005,2.72442]
[1780725552623,63.14,60950.26,139.3,0.78193,0.0005,2.72442]
[1780725553379,63.15,60946.75,139.3,0.78014,0.00051,2.73705]
[1780725554386,63.15,60945.4,139.3,0.77944,0.00051,2.74198]
[1780725555393,63.15,60944.76,139.3,0.77911,0.00051,2.74435]
[1780725556400,63.16,60945.06,139.3,0.77925,0.00051,2.74336]
[1780725557217,63.16,60945.06,139.3,0.77925,0.00051,2.74336]
[1780725557407,63.16,60943.78,139.3,0.77859,0.00051,2.748]
[1780725558414,63.16,60946.66,139.3,0.78004,0.00051,2.7378]
[1780725559421,63.17,60946.88,139.3,0.78014,0.00051,2.73708]
[1780725560428,63.17,60944.06,139.3,0.7787,0.00051,2.74724]
[1780725561436,63.17,60942.2,139.3,0.77774,0.00051,2.75395]
[1780725562041,63.17,60942.2,139.3,0.77774,0.00051,2.75395]
[1780725562442,63.18,60939.52,139.3,0.77636,0.00051,2.76354]
[1780725562727,63.18,60939.52,139.3,0.77636,0.00051,2.76354]
[1780725563453,63.18,60924.89,139.3,0.76879,0.00052,2.81514]
[1780725563485,63.18,60924.89,139.3,0.76879,0.00052,2.81514]
[1780725564409,63.18,60924.89,139.3,0.76879,0.00052,2.81514]
[1780725564461,63.18,60921.84,139.3,0.76719,0.00052,2.82587]
[1780725564983,63.18,60921.84,139.3,0.76719,0.00052,2.82587]
[1780725565472,63.18,60922.18,139.3,0.76736,0.00052,2.82472]
[1780725565904,63.18,60922.18,139.3,0.76736,0.00052,2.82472]
[1780725566476,63.18,60916.9,139.3,0.76458,0.00053,2.84309]
[1780725567483,63.18,60919.99,139.3,0.76621,0.00052,2.83239]
[1780725567493,63.18,60919.99,139.3,0.76621,0.00052,2.83239]
[1780725569018,63.18,60919.99,139.3,0.76621,0.00052,2.83239]
[1780725569107,63.19,60920.91,139.3,0.76669,0.00052,2.82921]
[1780725569497,63.19,60929.36,139.3,0.77109,0.00052,2.79966]
[1780725570504,63.18,60931.94,139.3,0.77243,0.00052,2.79057]
[1780725571511,63.18,60929.08,139.3,0.77187,0.00052,2.78273]
[1780725573525,63.19,60924.56,139.3,0.76951,0.00052,2.79863]
[1780725574532,63.19,60924.19,139.3,0.76931,0.00052,2.79998]
[1780725575539,63.19,60926.38,139.3,0.77044,0.00052,2.79236]
[1780725576546,63.19,60930.01,139.3,0.77233,0.00052,2.7796]
[1780725577553,63.19,60930.63,139.3,0.77265,0.00052,2.7774]
[1780725579296,63.19,60930.63,139.3,0.77265,0.00052,2.7774]
[1780725579321,63.19,60930.99,139.3,0.77284,0.00052,2.77616]
[1780725579558,63.19,60930.99,139.3,0.77284,0.00052,2.77616]
[1780725579725,63.19,60936.76,139.3,0.77581,0.00051,2.7558]
[1780725580574,63.19,60936.11,139.3,0.77547,0.00051,2.75815]
[1780725581581,63.2,60933.31,139.3,0.77402,0.00052,2.76811]
[1780725582588,63.2,60933.77,139.3,0.77425,0.00052,2.76653]
[1780725583595,63.2,60931.17,139.3,0.7729,0.00052,2.77575]
[1780725584602,63.2,60929.63,139.3,0.77209,0.00052,2.7812]
[1780725587624,63.21,60928.26,139.3,0.77137,0.00052,2.78613]
[1780725588810,63.21,60922.17,139.3,0.76818,0.00052,2.80752]
[1780725589638,63.21,60922.82,139.3,0.76851,0.00052,2.80528]
[1780725591294,63.21,60922.53,139.3,0.76836,0.00052,2.80633]
[1780725591652,63.21,60917.35,139.3,0.76563,0.00053,2.8244]
[1780725593041,63.21,60917.35,139.3,0.76563,0.00053,2.8244]
[1780725593050,63.21,60917.35,139.3,0.76563,0.00053,2.8244]
[1780725593109,63.21,60916.81,139.3,0.76534,0.00053,2.82629]
[1780725593666,63.21,60914.51,139.3,0.76412,0.00053,2.83426]
[1780725594673,63.21,60919.19,139.3,0.76659,0.00053,2.81804]
[1780725595680,63.22,60921.53,139.3,0.76782,0.00052,2.80991]
[1780725596687,63.22,60921.69,139.3,0.7679,0.00052,2.80938]
[1780725597694,63.22,60921.82,139.3,0.76796,0.00052,2.80896]
[1780725598701,63.22,60921.02,139.3,0.76754,0.00052,2.81178]
[1780725600699,63.22,60921.01,139.3,0.76753,0.00052,2.81185]
[1780725600731,63.22,60921.01,139.3,0.76753,0.00052,2.81185]
[1780725601082,63.22,60921.01,139.3,0.76753,0.00052,2.81185]
[1780725601448,63.22,60921.01,139.3,0.76753,0.00052,2.81185]
[1780725601372,63.22,60925.14,139.3,0.76969,0.00052,2.79742]
[1780725601645,63.22,60925.14,139.3,0.76969,0.00052,2.79742]
[1780725602426,63.22,60939.86,139.3,0.77729,0.00051,2.74559]
[1780725602539,63.22,60939.86,139.3,0.77729,0.00051,2.74559]
[1780725602807,63.22,60939.86,139.3,0.77729,0.00051,2.74559]
[1780725602949,63.22,60939.86,139.3,0.77729,0.00051,2.74559]
[1780725602994,63.22,60937.06,139.3,0.77585,0.00051,2.75553]
[1780725604216,63.23,60929.49,139.3,0.77193,0.00052,2.7823]
[1780725605300,63.23,60920.63,139.3,0.7673,0.00053,2.81336]
[1780725605907,63.23,60920.63,139.3,0.7673,0.00053,2.81336]
[1780725605972,63.23,60924.54,139.3,0.76934,0.00052,2.79973]
[1780725606546,63.23,60924.54,139.3,0.76934,0.00052,2.79973]
[1780725607478,63.23,60924.54,139.3,0.76934,0.00052,2.79973]
[1780725607484,63.23,60924.54,139.3,0.76934,0.00052,2.79973]
[1780725606772,63.23,60923.4,139.3,0.76874,0.00052,2.80375]
[1780725607857,63.23,60923.4,139.3,0.76874,0.00052,2.80375]
[1780725608029,63.23,60923.4,139.3,0.76874,0.00052,2.80375]
[1780725608322,63.23,60923.4,139.3,0.76874,0.00052,2.80375]
[1780725608388,63.23,60926.67,139.3,0.77045,0.00052,2.79234]
[1780725609245,63.23,60926.67,139.3,0.77045,0.00052,2.79234]
[1780725609344,63.23,60969.96,139.3,0.79237,0.00049,2.63739]
[1780725609913,63.23,60969.96,139.3,0.79237,0.00049,2.63739]
[1780725610273,63.23,60969.96,139.3,0.79237,0.00049,2.63739]
[1780725610739,63.23,60969.96,139.3,0.79237,0.00049,2.63739]
[1780725610369,63.23,61001.55,139.3,0.80754,0.00047,2.52104]
[1780725611623,63.23,61001.55,139.3,0.80754,0.00047,2.52104]
[1780725611696,63.23,61001.55,139.3,0.80754,0.00047,2.52104]
[1780725611441,63.23,61012.35,139.3,0.81257,0.00046,2.48078]
[1780725612111,63.23,61012.35,139.3,0.81257,0.00046,2.48078]
[1780725612114,63.23,61012.35,139.3,0.81257,0.00046,2.48078]
[1780725612240,63.23,61009.55,139.3,0.81128,0.00046,2.49123]
[1780725612607,63.23,61009.55,139.3,0.81128,0.00046,2.49123]
[1780725612608,63.23,61009.55,139.3,0.81128,0.00046,2.49123]
[1780725613110,63.23,61009.55,139.3,0.81128,0.00046,2.49123]
[1780725613128,63.23,61009.55,139.3,0.81128,0.00046,2.49123]
[1780725613166,63.23,61007.63,139.3,0.81038,0.00046,2.49839]
[1780725613606,63.23,61007.63,139.3,0.81038,0.00046,2.49839]
[1780725613612,63.23,61007.63,139.3,0.81038,0.00046,2.49839]
[1780725613836,63.23,61001.31,139.3,0.80743,0.00047,2.52192]
[1780725614843,63.23,60997.14,139.3,0.80547,0.00047,2.5374]
[1780725616356,63.23,60997.14,139.3,0.80547,0.00047,2.5374]
[1780725616369,63.24,60989.95,139.3,0.80204,0.00048,2.5641]
[1780725616868,63.24,61000.68,139.3,0.80711,0.00047,2.52449]
[1780725617619,63.24,61000.68,139.3,0.80711,0.00047,2.52449]
[1780725617872,63.24,60997.73,139.3,0.80572,0.00047,2.53544]
[1780725618938,63.24,60997.73,139.3,0.80572,0.00047,2.53544]
[1780725619458,63.24,60997.73,139.3,0.80572,0.00047,2.53544]
[1780725619000,63.24,60994.93,139.3,0.80438,0.00047,2.54591]
[1780725620195,63.24,60994.93,139.3,0.80438,0.00047,2.54591]
[1780725620585,63.24,60994.93,139.3,0.80438,0.00047,2.54591]
[1780725620288,63.25,60983.65,139.3,0.79897,0.00048,2.58773]
[1780725620898,63.25,60981.37,139.3,0.79787,0.00048,2.59611]
[1780725622258,63.25,60981.37,139.3,0.79787,0.00048,2.59611]
[1780725622366,63.25,60981.37,139.3,0.79787,0.00048,2.59611]
[1780725622409,63.25,60981.37,139.3,0.79787,0.00048,2.59611]
[1780725622501,63.25,60986.88,139.3,0.8005,0.00048,2.57596]
[1780725623041,63.25,60986.88,139.3,0.8005,0.00048,2.57596]
[1780725623238,63.25,60986.88,139.3,0.8005,0.00048,2.57596]
[1780725623254,63.25,60986.88,139.3,0.8005,0.00048,2.57596]
[1780725623269,63.25,60986.88,139.3,0.8005,0.00048,2.57596]
[1780725623423,63.26,60982.37,139.3,0.79832,0.00048,2.59263]
[1780725624512,63.26,60982.37,139.3,0.79832,0.00048,2.59263]
[1780725623917,63.26,60991.77,139.3,0.80283,0.00048,2.55799]
[1780725624636,63.26,60991.77,139.3,0.80283,0.00048,2.55799]
[1780725624858,63.26,60991.77,139.3,0.80283,0.00048,2.55799]
[1780725624926,63.26,61016.5,139.3,0.81439,0.00046,2.46602]
[1780725626516,63.26,61018.71,139.3,0.8154,0.00046,2.45773]
[1780725626941,63.26,61015.46,139.3,0.81391,0.00046,2.46989]
[1780725627948,63.26,61032.37,139.3,0.82158,0.00045,2.40646]
[1780725629371,63.26,61045.04,139.3,0.82719,0.00044,2.35872]
[1780725629964,63.26,61023.95,139.3,0.81779,0.00045,2.43807]
[1780725630971,63.26,61025.11,139.3,0.81832,0.00045,2.43372]
[1780725632129,63.26,61025.11,139.3,0.81832,0.00045,2.43372]
[1780725632135,63.26,61025.11,139.3,0.81832,0.00045,2.43372]
[1780725632436,63.26,61025.11,139.3,0.81832,0.00045,2.43372]
[1780725632537,63.26,61018.99,139.3,0.8165,0.00046,2.43842]
[1780725632623,63.26,61018.99,139.3,0.8165,0.00046,2.43842]
[1780725633129,63.26,61018.99,139.3,0.8165,0.00046,2.43842]
[1780725633133,63.26,61018.99,139.3,0.8165,0.00046,2.43842]
[1780725633229,63.27,61013.12,139.3,0.81379,0.00046,2.46048]
[1780725633625,63.27,61013.12,139.3,0.81379,0.00046,2.46048]
[1780725634161,63.27,61013.12,139.3,0.81379,0.00046,2.46048]
[1780725634417,63.27,61013.12,139.3,0.81379,0.00046,2.46048]
[1780725634518,63.27,61012.66,139.3,0.81358,0.00046,2.4622]
[1780725634627,63.27,61012.66,139.3,0.81358,0.00046,2.4622]
[1780725634999,63.27,61014.17,139.3,0.81427,0.00046,2.45662]
[1780725635630,63.27,61014.17,139.3,0.81427,0.00046,2.45662]
[1780725635861,63.27,61014.17,139.3,0.81427,0.00046,2.45662]
[1780725636128,63.27,61014.17,139.3,0.81427,0.00046,2.45662]
[1780725636333,63.27,61010.92,139.3,0.81276,0.00046,2.46883]
[1780725637013,63.27,61017.16,139.3,0.81563,0.00046,2.44556]
[1780725637604,63.27,61017.16,139.3,0.81563,0.00046,2.44556]
[1780725638020,63.27,61016.32,139.3,0.81523,0.00046,2.44876]
[1780725639027,63.28,61024.68,139.3,0.81904,0.00045,2.4175]
[1780725640042,63.28,61021.92,139.3,0.81778,0.00046,2.4279]
[1780725641046,63.28,61019.33,139.3,0.81659,0.00046,2.43768]
[1780725641641,63.28,61019.33,139.3,0.81659,0.00046,2.43768]
[1780725641641,63.28,61019.33,139.3,0.81659,0.00046,2.43768]
[1780725642135,63.28,61019.33,139.3,0.81659,0.00046,2.43768]
[1780725642262,63.28,61019.33,139.3,0.81659,0.00046,2.43768]
[1780725642349,63.29,61016.03,139.3,0.81505,0.00046,2.45023]
[1780725643435,63.29,61015.34,139.3,0.81473,0.00046,2.45289]
[1780725644174,63.29,61015.34,139.3,0.81473,0.00046,2.45289]
[1780725644264,63.29,61014.6,139.3,0.81439,0.00046,2.45565]
[1780725644799,63.29,61014.6,139.3,0.81439,0.00046,2.45565]
[1780725645271,63.29,61014.6,139.3,0.81439,0.00046,2.45565]
[1780725645716,63.29,61014.6,139.3,0.81439,0.00046,2.45565]
[1780725645370,63.29,60990.49,139.3,0.80307,0.00048,2.54537]
[1780725646006,63.29,60990.49,139.3,0.80307,0.00048,2.54537]
[1780725646151,63.29,60990.49,139.3,0.80307,0.00048,2.54537]
[1780725646381,63.29,60990.49,139.3,0.80307,0.00048,2.54537]
[1780725646524,63.29,60988.09,139.3,0.80192,0.00048,2.55423]
[1780725646806,63.29,60988.09,139.3,0.80192,0.00048,2.55423]
[1780725647103,63.29,60987.84,139.3,0.8018,0.00048,2.55515]
[1780725648117,63.29,60998.53,139.3,0.80688,0.00047,2.51565]
[1780725649176,63.29,61002.94,139.3,0.80895,0.00047,2.49927]
[1780725650355,63.29,61002.94,139.3,0.80895,0.00047,2.49927]
[1780725650468,63.29,61002.94,139.3,0.80895,0.00047,2.49927]
[1780725650520,63.29,60996.96,139.3,0.80614,0.00047,2.52145]
[1780725650814,63.29,60996.96,139.3,0.80614,0.00047,2.52145]
[1780725651465,63.29,60996.96,139.3,0.80614,0.00047,2.52145]
[1780725651539,63.29,60990.84,139.3,0.80324,0.00048,2.54411]
[1780725651662,63.29,60990.84,139.3,0.80324,0.00048,2.54411]
[1780725651791,63.29,60990.84,139.3,0.80324,0.00048,2.54411]
[1780725651924,63.29,60990.84,139.3,0.80324,0.00048,2.54411]
[1780725652540,63.29,60978.35,139.3,0.79722,0.00049,2.59009]
[1780725653168,63.3,60970.72,139.3,0.79347,0.00049,2.61811]
[1780725653774,63.3,60970.72,139.3,0.79347,0.00049,2.61811]
[1780725653909,63.3,60970.72,139.3,0.79347,0.00049,2.61811]
[1780725654183,63.3,60982.63,139.3,0.79928,0.00048,2.57449]
[1780725655192,63.3,60988.59,139.3,0.80214,0.00048,2.55259]
[1780725656473,63.3,60988.59,139.3,0.80214,0.00048,2.55259]
[1780725656585,63.3,60988.59,139.3,0.80214,0.00048,2.55259]
[1780725656656,63.3,60988.59,139.3,0.80214,0.00048,2.55259]
[1780725656669,63.3,60988.59,139.3,0.80214,0.00048,2.55259]
[1780725656562,63.3,61001.51,139.3,0.80826,0.00047,2.50477]
[1780725657208,63.3,61012.69,139.3,0.81347,0.00046,2.46309]
[1780725658178,63.3,61012.69,139.3,0.81347,0.00046,2.46309]
[1780725658230,63.3,61012.69,139.3,0.81347,0.00046,2.46309]
[1780725658312,63.33,61002.44,139.3,0.80856,0.00047,2.5024]
[1780725658702,63.33,61002.44,139.3,0.80856,0.00047,2.5024]
[1780725659222,63.34,60995.84,139.3,0.80543,0.00047,2.52704]
[1780725660125,63.34,60995.84,139.3,0.80543,0.00047,2.52704]
[1780725660229,63.34,60994.79,139.3,0.80492,0.00047,2.53104]
[1780725660867,63.34,60994.79,139.3,0.80492,0.00047,2.53104]
[1780725661236,63.35,60987.58,139.3,0.80147,0.00048,2.55774]
[1780725662243,63.35,60992.71,139.3,0.80391,0.00048,2.53888]
[1780725663258,63.35,60983.35,139.3,0.79942,0.00048,2.57342]
[1780725663673,63.35,60983.35,139.3,0.79942,0.00048,2.57342]
[1780725664031,63.35,60983.35,139.3,0.79942,0.00048,2.57342]
[1780725664292,63.35,60983.35,139.3,0.79942,0.00048,2.57342]
[1780725664400,63.36,60983.07,139.3,0.79927,0.00048,2.57456]
[1780725665408,63.36,60983.07,139.3,0.79927,0.00048,2.57456]
[1780725665462,63.36,60978.32,139.3,0.79695,0.00049,2.59214]
[1780725665681,63.36,60978.32,139.3,0.79695,0.00049,2.59214]
[1780725666219,63.36,60978.32,139.3,0.79695,0.00049,2.59214]
[1780725666277,63.36,60972.36,139.3,0.79404,0.00049,2.61392]
[1780725667088,63.36,60972.36,139.3,0.79404,0.00049,2.61392]
[1780725667284,63.36,60979.05,139.3,0.7973,0.00049,2.58952]
[1780725668169,63.36,60979.05,139.3,0.7973,0.00049,2.58952]
[1780725668461,63.36,60979.05,139.3,0.7973,0.00049,2.58952]
[1780725668565,63.36,60979.81,139.3,0.79766,0.00048,2.58676]
[1780725669603,63.36,60979.81,139.3,0.79766,0.00048,2.58676]
[1780725669308,63.37,60980.99,139.3,0.79823,0.00048,2.58249]
[1780725670315,63.37,60981.79,139.3,0.79861,0.00048,2.57961]
[1780725671324,63.37,60982.87,139.3,0.79912,0.00048,2.57568]
[1780725672331,63.37,60986.08,139.3,0.80067,0.00048,2.56388]
[1780725673552,63.37,60986.08,139.3,0.80067,0.00048,2.56388]
[1780725673668,63.37,60986.08,139.3,0.80067,0.00048,2.56388]
[1780725673668,63.37,60986.08,139.3,0.80067,0.00048,2.56388]
[1780725673586,63.37,60994.17,139.3,0.80453,0.00047,2.53406]
[1780725674173,63.37,60994.17,139.3,0.80453,0.00047,2.53406]
[1780725674346,63.37,61002.17,139.3,0.8083,0.00047,2.50446]
[1780725675172,63.37,61002.17,139.3,0.8083,0.00047,2.50446]
[1780725675439,63.37,61005.0,139.3,0.80961,0.00047,2.49406]
[1780725676175,63.37,61005.0,139.3,0.80961,0.00047,2.49406]
[1780725676360,63.37,61002.56,139.3,0.80847,0.00047,2.50313]
[1780725677515,63.37,61002.56,139.3,0.80847,0.00047,2.50313]
[1780725677674,63.37,61002.56,139.3,0.80847,0.00047,2.50313]
[1780725677675,63.37,61002.56,139.3,0.80847,0.00047,2.50313]
[1780725677603,63.37,61003.26,139.3,0.8088,0.00047,2.50053]
[1780725678214,63.37,61003.26,139.3,0.8088,0.00047,2.50053]
[1780725678244,63.37,61003.26,139.3,0.8088,0.00047,2.50053]
[1780725678687,63.37,61003.26,139.3,0.8088,0.00047,2.50053]
[1780725678374,63.37,60993.52,139.3,0.80421,0.00048,2.53661]
[1780725678821,63.37,60993.52,139.3,0.80421,0.00048,2.53661]
[1780725679420,63.37,60993.52,139.3,0.80421,0.00048,2.53661]
[1780725679665,63.37,60993.52,139.3,0.80421,0.00048,2.53661]
[1780725679475,63.37,60983.23,139.3,0.79928,0.00048,2.57452]
[1780725680212,63.37,60983.23,139.3,0.79928,0.00048,2.57452]
[1780725680515,63.37,60983.23,139.3,0.79928,0.00048,2.57452]
[1780725680603,63.38,60982.87,139.3,0.79909,0.00048,2.57598]
[1780725681316,63.38,60982.87,139.3,0.79909,0.00048,2.57598]
[1780725681386,63.38,60982.87,139.3,0.79909,0.00048,2.57598]
[1780725681493,63.38,60982.66,139.3,0.79897,0.00048,2.57682]
[1780725682483,63.38,60982.66,139.3,0.79897,0.00048,2.57682]
[1780725682557,63.38,60983.3,139.3,0.79928,0.00048,2.57449]
[1780725682873,63.38,60983.3,139.3,0.79928,0.00048,2.57449]
[1780725683413,63.38,60989.37,139.3,0.8022,0.00048,2.55216]
[1780725684419,63.38,60989.37,139.3,0.8022,0.00048,2.55216]
[1780725684608,63.39,60997.23,139.3,0.80592,0.00047,2.5232]
[1780725685427,63.39,60995.07,139.3,0.80489,0.00047,2.53128]
[1780725686510,63.41,60992.37,139.3,0.80351,0.00048,2.542]
[1780725687606,63.42,60989.38,139.3,0.80208,0.00048,2.55309]
[1780725688544,63.42,60989.38,139.3,0.80208,0.00048,2.55309]
[1780725688645,63.42,60984.19,139.3,0.79958,0.00048,2.57222]
[1780725689455,63.42,60983.83,139.3,0.7994,0.00048,2.57357]
[1780725690462,63.42,60982.82,139.3,0.79891,0.00048,2.57729]
[1780725691107,63.42,60982.82,139.3,0.79891,0.00048,2.57729]
[1780725691304,63.42,60982.82,139.3,0.79891,0.00048,2.57729]
[1780725691469,63.42,60980.57,139.3,0.7988,0.00048,2.56724]
[1780725692040,63.42,60980.57,139.3,0.7988,0.00048,2.56724]
[1780725692675,63.42,60980.57,139.3,0.7988,0.00048,2.56724]
[1780725692476,63.42,60982.51,139.3,0.79973,0.00048,2.56014]
[1780725693513,63.42,60982.51,139.3,0.79973,0.00048,2.56014]
[1780725693518,63.42,60985.26,139.3,0.80106,0.00048,2.55006]
[1780725694490,63.43,60982.25,139.3,0.7996,0.00048,2.56117]
[1780725695496,63.43,60980.49,139.3,0.79874,0.00048,2.56771]
[1780725696504,63.43,60977.96,139.3,0.7975,0.00049,2.57705]
[1780725696752,63.43,60977.96,139.3,0.7975,0.00049,2.57705]
[1780725697666,63.43,60977.96,139.3,0.7975,0.00049,2.57705]
[1780725697682,63.43,60973.24,139.3,0.79518,0.00049,2.59437]
[1780725698034,63.43,60973.24,139.3,0.79518,0.00049,2.59437]
[1780725698040,63.43,60973.24,139.3,0.79518,0.00049,2.59437]
[1780725698586,63.43,60978.98,139.3,0.79799,0.00049,2.57337]
[1780725699413,63.43,60978.98,139.3,0.79799,0.00049,2.57337]
[1780725699525,63.43,60981.77,139.3,0.79934,0.00048,2.56316]
[1780725700532,63.43,60980.57,139.3,0.79875,0.00048,2.56759]
[1780725701540,63.44,60981.08,139.3,0.799,0.00048,2.56574]
[1780725702547,63.44,60979.59,139.3,0.79827,0.00049,2.57122]
[1780725703553,63.44,60980.38,139.3,0.79865,0.00048,2.56835]
[1780725704585,63.44,60980.38,139.3,0.79865,0.00048,2.56835]
[1780725704675,63.44,60979.93,139.3,0.79843,0.00049,2.57002]
[1780725704777,63.44,60979.93,139.3,0.79843,0.00049,2.57002]
[1780725704994,63.44,60979.93,139.3,0.79843,0.00049,2.57002]
[1780725705456,63.44,60979.93,139.3,0.79843,0.00049,2.57002]
[1780725705568,63.44,60977.5,139.3,0.79725,0.00049,2.57893]
[1780725706574,63.44,60980.81,139.3,0.79885,0.00048,2.56682]
[1780725707505,63.44,60980.81,139.3,0.79885,0.00048,2.56682]
[1780725707562,63.44,60980.81,139.3,0.79885,0.00048,2.56682]
[1780725707694,63.44,60981.36,139.3,0.79912,0.00048,2.56482]
[1780725708648,63.44,60991.24,139.3,0.80386,0.00048,2.5285]
[1780725709655,63.44,60992.14,139.3,0.80428,0.00048,2.52525]
[1780725711488,63.45,60991.85,139.3,0.80414,0.00048,2.5264]
[1780725712676,63.45,60992.81,139.3,0.80458,0.00048,2.523]
[1780725713683,63.45,60994.06,139.3,0.80517,0.00048,2.51837]
[1780725715699,63.45,60995.86,139.3,0.80602,0.00047,2.51174]
[1780725715968,63.45,60995.86,139.3,0.80602,0.00047,2.51174]
[1780725716706,63.44,60996.17,139.3,0.80619,0.00047,2.51042]
[1780725717713,63.44,60992.61,139.3,0.80452,0.00048,2.5234]
[1780725718720,63.43,60991.82,139.3,0.80416,0.00048,2.52618]
[1780725719728,63.43,60988.97,139.3,0.80282,0.00048,2.53658]
[1780725720734,63.43,60992.38,139.3,0.80445,0.00048,2.52393]
[1780725721493,63.43,60992.38,139.3,0.80445,0.00048,2.52393]
[1780725721714,63.43,60992.38,139.3,0.80445,0.00048,2.52393]
[1780725721766,63.43,60992.38,139.3,0.80445,0.00048,2.52393]
[1780725721840,63.43,60992.38,139.3,0.80445,0.00048,2.52393]
[1780725721885,63.43,60992.38,139.3,0.80445,0.00048,2.52393]
[1780725721760,63.42,60999.28,139.3,0.80774,0.00047,2.49827]
[1780725722728,63.42,60999.28,139.3,0.80774,0.00047,2.49827]
[1780725722748,63.42,61049.73,139.3,0.83062,0.00044,2.3094]
[1780725723489,63.42,61049.73,139.3,0.83062,0.00044,2.3094]
[1780725723763,63.42,61055.92,139.3,0.8333,0.00043,2.28605]
[1780725724770,63.42,61053.99,139.3,0.83246,0.00043,2.29334]
[1780725725785,63.43,61051.84,139.3,0.83152,0.00043,2.30152]
[1780725725950,63.43,61051.84,139.3,0.83152,0.00043,2.30152]
[1780725726792,63.43,61044.15,139.3,0.82816,0.00044,2.33057]
[1780725727799,63.43,61044.41,139.3,0.82827,0.00044,2.32961]
[1780725728806,63.43,61043.63,139.3,0.82793,0.00044,2.33256]
[1780725729814,63.43,61038.07,139.3,0.82547,0.00044,2.35348]
[1780725730820,63.43,61027.05,139.3,0.82052,0.00045,2.39501]
[1780725731827,63.44,61022.53,139.3,0.81846,0.00045,2.41204]
[1780725732837,63.44,61031.29,139.3,0.82241,0.00045,2.37928]
[1780725733841,63.44,61031.24,139.3,0.82237,0.00045,2.37959]
[1780725734848,63.45,61029.7,139.3,0.82167,0.00045,2.38548]
[1780725736517,63.45,61028.67,139.3,0.82119,0.00045,2.38945]
[1780725736862,63.45,61030.87,139.3,0.82217,0.00045,2.38129]
[1780725737869,63.46,61035.62,139.3,0.82428,0.00045,2.36357]
[1780725739675,63.47,61040.45,139.3,0.82635,0.00044,2.34603]
[1780725740352,63.47,61041.46,139.3,0.8268,0.00044,2.34219]
[1780725741262,63.47,61045.12,139.3,0.82841,0.00044,2.32843]
[1780725741897,63.48,61050.73,139.3,0.83084,0.00043,2.30749]
[1780725743252,63.49,61054.58,139.3,0.83245,0.00043,2.29344]
[1780725743911,63.51,61056.48,139.3,0.8332,0.00043,2.28692]
[1780725745867,63.52,61059.6,139.3,0.83451,0.00043,2.2754]
[1780725746274,63.52,61059.6,139.8,0.83451,0.00043,2.2754]
[1780725746311,63.52,61059.6,140.1,0.83451,0.00043,2.2754]
[1780725746354,63.52,61059.6,140.3,0.83451,0.00043,2.2754]
[1780725746455,63.52,61069.65,140.3,0.83878,0.00042,2.2375]
[1780725747034,63.46,61076.95,140.3,0.84205,0.00042,2.2079]
[1780725748241,63.45,61074.51,140.3,0.84106,0.00042,2.21691]
[1780725749066,63.45,61074.51,140.8,0.84106,0.00042,2.21691]
[1780725749345,63.45,61074.51,141.2,0.84106,0.00042,2.21691]
[1780725749473,63.45,61074.51,141.6,0.84106,0.00042,2.21691]
[1780725749575,63.45,61071.91,141.6,0.83999,0.00042,2.22652]
[1780725749960,63.44,61077.47,141.6,0.84234,0.00042,2.20531]
[1780725750967,63.44,61077.92,141.6,0.84255,0.00041,2.2034]
[1780725751974,63.43,61077.08,141.6,0.84324,0.00042,2.18765]
[1780725753810,63.42,61062.78,141.6,0.83725,0.00043,2.24148]
[1780725754324,63.42,61058.72,141.6,0.83552,0.00043,2.25678]
[1780725755107,63.42,61061.16,141.6,0.83656,0.00043,2.24757]
[1780725756007,63.42,61059.86,141.6,0.83601,0.00043,2.25248]
[1780725757802,63.42,61060.35,141.6,0.83621,0.00043,2.25063]
[1780725757926,63.42,61060.35,141.7,0.83621,0.00043,2.25063]
[1780725757976,63.42,61060.35,142.3,0.83621,0.00043,2.25063]
[1780725758022,63.42,61060.35,142.4,0.83621,0.00043,2.25063]
[1780725758095,63.42,61060.35,142.5,0.83621,0.00043,2.25063]
[1780725758128,63.42,61060.35,142.6,0.83621,0.00043,2.25063]
[1780725758156,63.42,61060.35,142.7,0.83621,0.00043,2.25063]
[1780725758190,63.42,61060.35,142.8,0.83621,0.00043,2.25063]
[1780725758224,63.42,61060.35,142.9,0.83621,0.00043,2.25063]
[1780725758361,63.42,61082.25,142.9,0.84541,0.00041,2.16781]
[1780725759025,63.36,61088.69,142.9,0.84827,0.00041,2.14137]
[1780725760271,63.36,61088.69,143.5,0.84827,0.00041,2.14137]
[1780725761742,63.36,61088.69,144.2,0.84829,0.00041,2.14116]
[1780725762047,63.34,61085.73,144.2,0.84713,0.00041,2.15193]
[1780725763054,63.34,61087.16,144.2,0.84774,0.00041,2.14631]
[1780725764064,63.33,61080.69,144.2,0.84511,0.00041,2.17058]
[1780725765204,63.33,61080.69,144.2,0.84511,0.00041,2.17058]
[1780725765312,63.33,61066.8,144.2,0.83933,0.00042,2.22294]
[1780725766084,63.32,61071.91,144.2,0.84149,0.00042,2.20347]
[1780725767091,63.32,61074.92,144.2,0.84277,0.00042,2.19187]
[1780725768599,63.31,61059.44,144.2,0.83625,0.00043,2.25025]
[1780725768955,63.31,61059.44,144.2,0.83625,0.00043,2.25025]
[1780725769105,63.31,61064.38,144.2,0.83836,0.00042,2.23156]
[1780725770112,63.31,61070.29,144.2,0.84086,0.00042,2.20912]
[1780725771119,63.3,61072.57,144.2,0.84184,0.00042,2.20028]
[1780725772126,63.3,61074.93,144.2,0.84285,0.00042,2.19114]
[1780725773595,63.29,61071.16,144.2,0.8413,0.00042,2.20521]
[1780725774163,63.28,61064.12,144.2,0.83835,0.00042,2.23166]
[1780725775162,63.28,61069.08,144.2,0.84045,0.00042,2.21282]
[1780725776169,63.28,61070.67,144.2,0.84114,0.00042,2.20661]
[1780725777176,63.27,61069.45,144.2,0.84065,0.00042,2.21102]
[1780725778183,63.27,61070.39,144.2,0.84107,0.00042,2.20726]
[1780725779190,63.26,61073.51,144.2,0.8424,0.00042,2.19523]
[1780725780362,63.25,61074.0,144.2,0.84263,0.00042,2.19317]
[1780725781204,63.25,61079.31,144.2,0.84486,0.00041,2.17284]
[1780725782211,63.24,61075.05,144.2,0.84311,0.00042,2.18877]
[1780725783218,63.24,61082.6,144.2,0.84626,0.00041,2.15995]
[1780725784225,63.23,61088.22,144.2,0.84858,0.00041,2.13844]
[1780725785750,63.22,61085.67,144.2,0.84756,0.00041,2.14789]
[1780725786240,63.22,61080.34,144.2,0.8454,0.00041,2.16788]
[1780725787527,63.22,61080.34,145.0,0.8454,0.00041,2.16788]
[1780725787559,63.22,61080.34,145.1,0.8454,0.00041,2.16788]
[1780725787597,63.22,61080.34,145.2,0.8454,0.00041,2.16788]
[1780725787645,63.22,61080.34,145.5,0.8454,0.00041,2.16788]
[1780725787671,63.22,61080.34,145.6,0.8454,0.00041,2.16788]
[1780725787695,63.22,61080.34,145.7,0.8454,0.00041,2.16788]
[1780725787728,63.22,61080.34,145.9,0.8454,0.00041,2.16788]
[1780725787744,63.22,61080.34,146.4,0.8454,0.00041,2.16788]
[1780725787846,63.21,61083.95,146.4,0.84693,0.00041,2.15377]
[1780725788253,63.21,61091.34,146.4,0.84994,0.0004,2.12576]
[1780725789689,63.21,61091.34,169.3,0.84994,0.0004,2.12576]
[1780725789835,63.2,61092.51,169.3,0.85043,0.0004,2.12112]
[1780725790753,63.2,61115.75,169.3,0.85962,0.00039,2.03324]
[1780725791864,63.19,61110.53,169.3,0.85762,0.00039,2.05272]
[1780725792286,63.19,61109.34,169.3,0.85715,0.00039,2.05722]
[1780725793790,63.19,61116.02,169.3,0.85975,0.00039,2.032]
[1780725796315,63.19,61114.29,169.3,0.8591,0.00039,2.03836]
[1780725797421,63.19,61110.27,169.3,0.85754,0.00039,2.05346]
[1780725798328,63.18,61106.88,169.3,0.85622,0.00039,2.06617]
[1780725799335,63.19,61108.83,169.3,0.85698,0.00039,2.05889]
[1780725801349,63.19,61116.61,169.3,0.85998,0.00039,2.02972]
[1780725802620,63.2,61117.47,169.3,0.86027,0.00039,2.02691]
[1780725803038,63.2,61117.47,169.3,0.86027,0.00039,2.02691]
[1780725803363,63.2,61123.01,169.3,0.8624,0.00038,2.00603]
[1780725804866,63.23,61123.87,169.3,0.86261,0.00038,2.00397]
[1780725805377,63.23,61125.55,169.3,0.86325,0.00038,1.99766]
[1780725806678,63.22,61128.09,169.3,0.86425,0.00038,1.98769]
[1780725807391,63.22,61133.44,169.3,0.86626,0.00037,1.9676]
[1780725808398,63.22,61134.08,169.3,0.86653,0.00037,1.96496]
[1780725809406,63.22,61135.33,169.3,0.86699,0.00037,1.96028]
[1780725810418,63.22,61135.79,169.3,0.86716,0.00037,1.95856]
[1780725811850,63.22,61165.83,169.3,0.87902,0.00035,1.82812]
[1780725812815,63.22,61165.83,169.3,0.87902,0.00035,1.82812]
[1780725812899,63.22,61182.96,169.3,0.88492,0.00034,1.76515]
[1780725813461,63.22,61182.96,169.3,0.88492,0.00034,1.76515]
[1780725813559,63.28,61175.71,169.3,0.88223,0.00034,1.79407]
[1780725814445,63.28,61165.92,169.3,0.87882,0.00035,1.83025]
[1780725815268,63.28,61165.92,169.3,0.87882,0.00035,1.83025]
[1780725815834,63.28,61165.92,169.3,0.87882,0.00035,1.83025]
[1780725815887,63.28,61168.17,169.3,0.8796,0.00035,1.82202]
[1780725816461,63.28,61167.13,169.3,0.87925,0.00035,1.8258]
[1780725817467,63.28,61164.37,169.3,0.87828,0.00035,1.83593]
[1780725818474,63.28,61162.64,169.3,0.87768,0.00035,1.84225]
[1780725819482,63.28,61168.09,169.3,0.8796,0.00035,1.82204]
[1780725820164,63.28,61168.09,169.3,0.8796,0.00035,1.82204]
[1780725820969,63.28,61168.09,169.3,0.8796,0.00035,1.82204]
[1780725820490,63.27,61184.32,169.3,0.88517,0.00034,1.76242]
[1780725821497,63.28,61186.57,169.3,0.88593,0.00034,1.75424]
[1780725822504,63.28,61182.49,169.3,0.88455,0.00034,1.76918]
[1780725823912,63.28,61182.49,169.3,0.88455,0.00034,1.76918]
[1780725823936,63.28,61179.41,169.3,0.88349,0.00034,1.78062]
[1780725824518,63.28,61196.5,169.3,0.8892,0.00033,1.71835]
[1780725825657,63.28,61196.5,169.3,0.8892,0.00033,1.71835]
[1780725825658,63.28,61206.0,169.3,0.89229,0.00032,1.68414]
[1780725826138,63.28,61206.0,169.3,0.89229,0.00032,1.68414]
[1780725826227,63.28,61206.0,169.3,0.89229,0.00032,1.68414]
[1780725826533,63.29,61207.83,169.3,0.89286,0.00032,1.67771]
[1780725827703,63.29,61213.89,169.3,0.89479,0.00032,1.65598]
[1780725828609,63.29,61213.89,169.3,0.89479,0.00032,1.65598]
[1780725828835,63.29,61213.89,169.3,0.89479,0.00032,1.65598]
[1780725828884,63.28,61219.84,169.3,0.89667,0.00031,1.63463]
[1780725829564,63.28,61225.25,169.3,0.89836,0.00031,1.61532]
[1780725830607,63.31,61226.82,169.3,0.89875,0.00031,1.61089]
[1780725831656,63.31,61226.82,169.3,0.89875,0.00031,1.61089]
[1780725831729,63.31,61202.59,169.3,0.89107,0.00032,1.69772]
[1780725832993,63.31,61202.59,169.3,0.89107,0.00032,1.69772]
[1780725832609,63.32,61202.65,169.3,0.89108,0.00032,1.69762]
[1780725833615,63.32,61210.5,169.3,0.89359,0.00032,1.66952]
[1780725834622,63.32,61213.13,169.3,0.89441,0.00032,1.66026]
[1780725835819,63.33,61213.83,169.3,0.89462,0.00032,1.65794]
[1780725836641,63.33,61212.34,169.3,0.89413,0.00032,1.66345]
[1780725837648,63.34,61215.69,169.3,0.89518,0.00032,1.65165]
[1780725838655,63.38,61212.53,169.3,0.89401,0.00032,1.66483]
[1780725839662,63.43,61202.16,169.3,0.89053,0.00032,1.70374]
[1780725840697,63.43,61201.24,169.3,0.89023,0.00033,1.70706]
[1780725841685,63.43,61199.78,169.3,0.88975,0.00033,1.71233]
[1780725842445,63.43,61199.78,169.3,0.88975,0.00033,1.71233]
[1780725843377,63.43,61199.78,169.3,0.88975,0.00033,1.71233]
[1780725842703,63.43,61171.39,169.3,0.8802,0.00035,1.81577]
[1780725843983,63.43,61161.55,169.3,0.87675,0.00035,1.85203]
[1780725844725,63.43,61158.16,169.3,0.87555,0.00036,1.86456]
[1780725845959,63.43,61158.16,169.3,0.87555,0.00036,1.86456]
[1780725846017,63.43,61151.25,169.3,0.87307,0.00036,1.89018]
[1780725846744,63.43,61143.05,169.3,0.87009,0.00037,1.92067]
[1780725847769,63.48,61117.85,169.3,0.86038,0.00039,2.01716]
[1780725848563,63.48,61117.85,169.3,0.86038,0.00039,2.01716]
[1780725848883,63.48,61117.85,169.3,0.86038,0.00039,2.01716]
[1780725848971,63.48,61114.65,169.3,0.85915,0.00039,2.02917]
[1780725849239,63.48,61114.65,169.3,0.85915,0.00039,2.02917]
[1780725849919,63.48,61114.65,169.3,0.85915,0.00039,2.02917]
[1780725850032,63.48,61121.06,169.3,0.86163,0.00038,2.00502]
[1780725850796,63.48,61117.27,169.3,0.86018,0.00039,2.01918]
[1780725851802,63.48,61135.38,169.3,0.86705,0.00037,1.95129]
[1780725852130,63.48,61135.38,169.3,0.86705,0.00037,1.95129]
[1780725852810,63.48,61141.52,169.3,0.86932,0.00037,1.92841]
[1780725853817,63.48,61131.8,169.3,0.86571,0.00038,1.96472]
[1780725854825,63.48,61130.26,169.3,0.86513,0.00038,1.97048]
[1780725856838,63.48,61142.45,169.3,0.86966,0.00037,1.92498]
[1780725858031,63.48,61154.86,169.3,0.87418,0.00036,1.8788]
[1780725858855,63.48,61165.22,169.3,0.87785,0.00035,1.84052]
[1780725859865,63.48,61161.49,169.3,0.87655,0.00035,1.85419]
[1780725860872,63.47,61152.75,169.3,0.87344,0.00036,1.88643]
[1780725861879,63.47,61139.78,169.3,0.86871,0.00037,1.93462]
[1780725862886,63.47,61136.88,169.3,0.86763,0.00037,1.94547]
[1780725863893,63.47,61134.51,169.3,0.86675,0.00037,1.95434]
[1780725864899,63.47,61130.6,169.3,0.86528,0.00038,1.96897]
[1780725865907,63.47,61129.84,169.3,0.86499,0.00038,1.9718]
[1780725866914,63.47,61127.42,169.3,0.86408,0.00038,1.98084]
[1780725867920,63.47,61125.65,169.3,0.86341,0.00038,1.98744]
[1780725868929,63.47,61121.66,169.3,0.8619,0.00038,2.00236]
[1780725869935,63.47,61124.36,169.3,0.86293,0.00038,1.99219]
[1780725870246,63.47,61124.36,169.3,0.86293,0.00038,1.99219]
[1780725870942,63.47,61123.55,169.3,0.86263,0.00038,1.99518]
[1780725872038,63.47,61120.85,169.3,0.86263,0.00038,1.98644]
[1780725872957,63.46,61117.46,169.3,0.86135,0.00039,1.99899]
[1780725874139,63.46,61117.46,169.3,0.86135,0.00039,1.99899]
[1780725873965,63.46,61107.14,169.3,0.85734,0.00039,2.03771]
[1780725874828,63.46,61107.14,169.3,0.85734,0.00039,2.03771]
[1780725875128,63.46,61107.14,169.3,0.85734,0.00039,2.03771]
[1780725874975,63.46,61093.06,169.3,0.85173,0.0004,2.09075]
[1780725875982,63.46,61100.9,169.3,0.85487,0.0004,2.06119]
[1780725877106,63.46,61100.9,169.3,0.85487,0.0004,2.06119]
[1780725876989,63.46,61103.96,169.3,0.8561,0.0004,2.04949]
[1780725877996,63.45,61106.39,169.3,0.85707,0.00039,2.04021]
[1780725878526,63.45,61106.39,169.3,0.85707,0.00039,2.04021]
[1780725879003,63.45,61106.95,169.3,0.85731,0.00039,2.03798]
[1780725880021,63.44,61108.31,169.3,0.85786,0.00039,2.03264]
[1780725881020,63.44,61113.08,169.3,0.85974,0.00039,2.01461]
[1780725881721,63.44,61113.08,169.3,0.85974,0.00039,2.01461]
[1780725881891,63.44,61113.08,169.3,0.85974,0.00039,2.01461]
[1780725882028,63.44,61143.12,169.3,0.87108,0.00037,1.90224]
[1780725883035,63.44,61159.64,169.3,0.87704,0.00035,1.84093]
[1780725883318,63.44,61159.64,169.3,0.87704,0.00035,1.84093]
[1780725884046,63.44,61166.88,169.3,0.87959,0.00035,1.81421]
[1780725884722,63.44,61166.88,169.3,0.87959,0.00035,1.81421]
[1780725885054,63.44,61170.81,169.3,0.88096,0.00035,1.79982]
[1780725886009,63.44,61170.81,169.3,0.88096,0.00035,1.79982]
[1780725886139,63.44,61170.81,169.3,0.88096,0.00035,1.79982]
[1780725886098,63.44,61175.82,169.3,0.88268,0.00034,1.78146]
[1780725887084,63.44,61235.5,169.3,0.90188,0.0003,1.56766]
[1780725888095,63.44,61233.65,169.3,0.90133,0.0003,1.57414]
[1780725889102,63.45,61206.74,169.3,0.89292,0.00032,1.6698]
[1780725890111,63.45,61188.87,169.3,0.88705,0.00033,1.73449]
[1780725890538,63.45,61188.87,169.3,0.88705,0.00033,1.73449]
[1780725891163,63.46,61167.91,169.3,0.87988,0.00035,1.8112]
[1780725892170,63.46,61169.89,169.3,0.88056,0.00035,1.80399]
[1780725893177,63.46,61157.32,169.3,0.87614,0.00036,1.85031]
[1780725894184,63.46,61154.06,169.3,0.87497,0.00036,1.86238]
[1780725895063,63.46,61154.06,169.3,0.87497,0.00036,1.86238]
[1780725895191,63.46,61143.79,169.3,0.87125,0.00037,1.90048]
[1780725896198,63.46,61133.97,169.3,0.86763,0.00037,1.93701]
[1780725897205,63.46,61130.05,169.3,0.86616,0.00038,1.95165]
[1780725898212,63.45,61131.55,169.3,0.86675,0.00038,1.94581]
[1780725899219,63.45,61127.51,169.3,0.86524,0.00038,1.9608]
[1780725900088,63.45,61127.51,169.3,0.86524,0.00038,1.9608]
[1780725900226,63.45,61124.9,169.3,0.86425,0.00038,1.97057]
[1780725901234,63.44,61113.48,169.3,0.85989,0.00039,2.01312]
[1780725902246,63.44,61125.05,169.3,0.86433,0.00038,1.96971]
[1780725904104,63.44,61125.05,169.3,0.86433,0.00038,1.96971]
[1780725904108,63.43,61127.43,169.3,0.86527,0.00038,1.96045]
[1780725904263,63.43,61131.64,169.3,0.86687,0.00037,1.94456]
[1780725905628,63.43,61131.64,169.3,0.86687,0.00037,1.94456]
[1780725905707,63.42,61134.96,169.3,0.86812,0.00037,1.93204]
[1780725906414,63.42,61187.69,169.3,0.88676,0.00033,1.73762]
[1780725907284,63.42,61198.72,169.3,0.8904,0.00033,1.6977]
[1780725908309,63.43,61199.18,169.3,0.89054,0.00033,1.6962]
[1780725909572,63.43,61202.63,169.3,0.89166,0.00032,1.68379]
[1780725910325,63.43,61199.85,169.3,0.89076,0.00033,1.69379]
[1780725912079,63.43,61192.58,169.3,0.88837,0.00033,1.72005]
[1780725912341,63.43,61189.0,169.3,0.88718,0.00033,1.73302]
[1780725913347,63.43,61184.34,169.3,0.88562,0.00034,1.74996]
[1780725914355,63.43,61177.44,169.3,0.88328,0.00034,1.77514]
[1780725915446,63.43,61166.19,169.3,0.87939,0.00035,1.8164]
[1780725916371,63.43,61162.86,169.3,0.87822,0.00035,1.82861]
[1780725917378,63.43,61169.67,169.3,0.8806,0.00035,1.80355]
[1780725918385,63.43,61176.33,169.3,0.8829,0.00034,1.77914]
[1780725919392,63.43,61178.38,169.3,0.8836,0.00034,1.77164]
[1780725920399,63.43,61187.25,169.3,0.8866,0.00033,1.73932]
[1780725921406,63.43,61194.75,169.3,0.88909,0.00033,1.71214]
[1780725922413,63.43,61188.02,169.3,0.88685,0.00033,1.73662]
[1780725923420,63.43,61182.72,169.3,0.88507,0.00034,1.7559]
[1780725924427,63.43,61176.18,169.3,0.88284,0.00034,1.77981]
[1780725925434,63.43,61171.14,169.3,0.8811,0.00035,1.79827]
[1780725926441,63.43,61169.45,169.3,0.88052,0.00035,1.80444]
[1780725927448,63.43,61159.25,169.3,0.87694,0.00035,1.84201]
[1780725928455,63.43,61157.42,169.3,0.87629,0.00036,1.84877]
[1780725929462,63.43,61150.95,169.3,0.87397,0.00036,1.87273]
[1780725930684,63.43,61149.25,169.3,0.87336,0.00036,1.87901]
[1780725931476,63.43,61147.32,169.3,0.87369,0.00036,1.86736]
[1780725932483,63.43,61145.95,169.3,0.87319,0.00036,1.87241]
[1780725934051,63.43,61142.74,169.3,0.87202,0.00037,1.88431]
[1780725934496,63.43,61139.15,169.3,0.87071,0.00037,1.89762]
[1780725935976,63.43,61139.15,169.3,0.87071,0.00037,1.89762]
[1780725936026,63.42,61131.9,169.3,0.86802,0.00037,1.92459]
[1780725936511,63.42,61127.85,169.3,0.8665,0.00038,1.93963]
[1780725937518,63.42,61130.58,169.3,0.86754,0.00038,1.92931]
[1780725938525,63.42,61136.2,169.3,0.86965,0.00037,1.90824]
[1780725939525,63.42,61136.2,169.3,0.86965,0.00037,1.90824]
[1780725939532,63.41,61132.97,169.3,0.86846,0.00037,1.92021]
[1780725940853,63.41,61130.95,169.3,0.86771,0.00038,1.92767]
[1780725941546,63.41,61140.01,169.3,0.87109,0.00037,1.89378]
[1780725942553,63.41,61147.59,169.3,0.87386,0.00036,1.86556]
[1780725943560,63.41,61145.77,169.3,0.8732,0.00036,1.8723]
[1780725944962,63.41,61149.44,169.3,0.87454,0.00036,1.85866]
[1780725945574,63.41,61145.25,169.3,0.87301,0.00036,1.87421]
[1780725946580,63.41,61142.12,169.3,0.87187,0.00037,1.88584]
[1780725947588,63.4,61133.59,169.3,0.86872,0.00037,1.91758]
[1780725949244,63.4,61133.59,169.3,0.86872,0.00037,1.91758]
[1780725948595,63.4,61128.71,169.3,0.8669,0.00038,1.93572]
[1780725949603,63.4,61123.61,169.3,0.86498,0.00038,1.9547]
[1780725950610,63.4,61124.56,169.3,0.86535,0.00038,1.95101]
[1780725951616,63.39,61121.98,169.3,0.86438,0.00038,1.96055]
[1780725952623,63.39,61121.06,169.3,0.86405,0.00038,1.96385]
[1780725953630,63.39,61119.52,169.3,0.86346,0.00038,1.96963]
[1780725954684,63.38,61120.22,169.3,0.86374,0.00038,1.96685]
[1780725956651,63.38,61117.67,169.3,0.86279,0.00038,1.97612]
[1780725957659,63.37,61122.09,169.3,0.8645,0.00038,1.95938]
[1780725958665,63.37,61117.69,169.3,0.86283,0.00038,1.97574]
[1780725959674,63.36,61110.42,169.3,0.86003,0.00039,2.00291]
[1780725960680,63.36,61102.89,169.3,0.85707,0.0004,2.03126]
[1780725961687,63.36,61104.18,169.3,0.8576,0.00039,2.02618]
[1780725962955,63.36,61104.18,169.3,0.8576,0.00039,2.02618]
[1780725962966,63.36,61104.18,169.3,0.8576,0.00039,2.02618]
[1780725963061,63.35,61094.94,169.3,0.85394,0.0004,2.06081]
[1780725963721,63.35,61079.68,169.3,0.84772,0.00041,2.11848]
[1780725964722,63.35,61070.16,169.3,0.84376,0.00042,2.1545]
[1780725965729,63.35,61068.42,169.3,0.84302,0.00042,2.16108]
[1780725966734,63.35,61068.62,169.3,0.84311,0.00042,2.16032]
[1780725967752,63.35,61070.22,169.3,0.84378,0.00042,2.15427]
[1780725970311,63.35,61068.04,169.3,0.84286,0.00042,2.16252]
[1780725970764,63.35,61071.94,169.3,0.8445,0.00042,2.14776]
[1780725971771,63.35,61074.0,169.3,0.84536,0.00042,2.13997]
[1780725972778,63.35,61074.87,169.3,0.84573,0.00042,2.13668]
[1780725973785,63.35,61070.77,169.3,0.84401,0.00042,2.15219]
[1780725974792,63.35,61069.05,169.3,0.84329,0.00042,2.1587]
[1780725975966,63.35,61070.66,169.3,0.84397,0.00042,2.15261]
[1780725976806,63.35,61073.22,169.3,0.84504,0.00042,2.14292]
[1780725977813,63.35,61072.73,169.3,0.84483,0.00042,2.14477]
[1780725978820,63.35,61073.65,169.3,0.84522,0.00042,2.14129]
[1780725979682,63.35,61073.65,169.3,0.84522,0.00042,2.14129]
[1780725979827,63.35,61060.57,169.3,0.83969,0.00043,2.19078]
[1780725980834,63.35,61057.38,169.3,0.83832,0.00043,2.20285]
[1780725982185,63.35,61060.8,169.3,0.83979,0.00043,2.18991]
[1780725983855,63.35,61060.06,169.3,0.83947,0.00043,2.19271]
[1780725985288,63.35,61060.06,169.3,0.83947,0.00043,2.19271]
[1780725985283,63.35,61055.49,169.3,0.83751,0.00043,2.21]
[1780725985869,63.35,61050.27,169.3,0.83524,0.00044,2.22974]
[1780725986876,63.35,61047.79,169.3,0.83416,0.00044,2.23911]
[1780725987883,63.35,61042.77,169.3,0.83196,0.00044,2.25808]
[1780725988890,63.35,61040.09,169.3,0.83077,0.00044,2.2682]
[1780725989436,63.35,61040.09,169.3,0.83077,0.00044,2.2682]
[1780725989897,63.35,61042.95,169.3,0.83204,0.00044,2.2574]
[1780725990904,63.35,61043.58,169.3,0.83232,0.00044,2.25502]
[1780725992060,63.35,61039.22,169.3,0.83144,0.00044,2.25247]
[1780725992921,63.35,61042.52,169.3,0.8329,0.00044,2.24]
[1780725993928,63.35,61045.16,169.3,0.83406,0.00044,2.23003]
[1780725994935,63.35,61048.31,169.3,0.83545,0.00044,2.21812]
[1780725996145,63.35,61051.67,169.3,0.83691,0.00043,2.20541]
[1780725997096,63.35,61057.44,169.3,0.8394,0.00043,2.18359]
[1780725997956,63.35,61058.26,169.3,0.83976,0.00043,2.18048]
[1780725998964,63.35,61060.4,169.3,0.84067,0.00043,2.17239]
[1780725999970,63.35,61046.37,169.3,0.8346,0.00044,2.22545]
[1780726000977,63.35,61040.15,169.3,0.83185,0.00044,2.24896]
[1780726002112,63.35,61038.73,169.3,0.83122,0.00044,2.25432]
[1780726002991,63.35,61041.3,169.3,0.83236,0.00044,2.24461]
[1780726004015,63.35,61042.42,169.3,0.83286,0.00044,2.24038]
[1780726005018,63.35,61046.21,169.3,0.83453,0.00044,2.22606]
[1780726006025,63.35,61046.79,169.3,0.83478,0.00044,2.22387]
[1780726007032,63.35,61045.51,169.3,0.83422,0.00044,2.2287]
[1780726008039,63.35,61042.83,169.3,0.83306,0.00044,2.23864]
[1780726010053,63.34,61038.26,169.3,0.83106,0.00044,2.2557]
[1780726011060,63.33,61030.31,169.3,0.82752,0.00045,2.28551]
[1780726012067,63.33,61035.4,169.3,0.82983,0.00045,2.26612]
[1780726014087,63.32,61043.61,169.3,0.8335,0.00044,2.2349]
[1780726015094,63.32,61043.07,169.3,0.83326,0.00044,2.23694]
[1780726016101,63.32,61038.33,169.3,0.83116,0.00044,2.25486]
[1780726018115,63.32,61034.5,169.3,0.82945,0.00045,2.26932]
[1780726019316,63.32,61026.78,169.3,0.826,0.00045,2.29825]
[1780726020129,63.31,61025.21,169.3,0.82531,0.00045,2.30398]
[1780726020558,63.31,61025.21,169.3,0.82531,0.00045,2.30398]
[1780726021136,63.3,61027.65,169.3,0.82644,0.00045,2.29459]
[1780726021415,63.3,61027.65,169.3,0.82644,0.00045,2.29459]
[1780726022145,63.3,61032.66,169.3,0.82872,0.00045,2.2755]
[1780726023152,63.29,61037.17,169.3,0.83076,0.00045,2.25827]
[1780726024159,63.29,61027.22,169.3,0.82629,0.00045,2.29583]
[1780726025166,63.29,61030.05,169.3,0.82757,0.00045,2.28516]
[1780726026173,63.29,61024.66,169.3,0.82514,0.00045,2.30533]
[1780726026652,63.29,61024.66,169.3,0.82514,0.00045,2.30533]
[1780726027180,63.28,61017.51,169.3,0.82189,0.00046,2.33207]
[1780726027585,63.28,61017.51,169.3,0.82189,0.00046,2.33207]
[1780726028083,63.28,61017.51,169.3,0.82189,0.00046,2.33207]
[1780726028304,63.28,61018.59,169.3,0.82239,0.00046,2.32801]
[1780726028588,63.28,61018.59,169.3,0.82239,0.00046,2.32801]
[1780726029195,63.28,61017.14,169.3,0.82174,0.00046,2.33328]
[1780726029588,63.28,61017.14,169.3,0.82174,0.00046,2.33328]
[1780726030017,63.28,61017.14,169.3,0.82174,0.00046,2.33328]
[1780726030091,63.28,61017.14,169.3,0.82174,0.00046,2.33328]
[1780726030202,63.28,61013.89,169.3,0.82024,0.00046,2.3455]
[1780726031209,63.28,61011.26,169.3,0.81902,0.00047,2.35538]
[1780726032225,63.27,61009.3,169.3,0.81813,0.00047,2.36255]
[1780726032834,63.27,61009.3,169.3,0.81813,0.00047,2.36255]
[1780726033247,63.26,61003.46,169.3,0.81542,0.00047,2.38426]
[1780726034694,63.26,61003.46,169.3,0.81542,0.00047,2.38426]
[1780726034730,63.26,61003.46,169.3,0.81542,0.00047,2.38426]
[1780726034253,63.26,60994.25,169.3,0.81105,0.00048,2.41868]
[1780726035260,63.26,61008.23,169.3,0.81768,0.00047,2.3662]
[1780726035595,63.26,61008.23,169.3,0.81768,0.00047,2.3662]
[1780726036274,63.26,61013.6,169.3,0.82018,0.00046,2.34603]
[1780726036920,63.26,61013.6,169.3,0.82018,0.00046,2.34603]
[1780726037283,63.25,61014.71,169.3,0.82071,0.00046,2.34167]
[1780726038290,63.25,61016.05,169.3,0.82133,0.00046,2.33663]
[1780726039297,63.25,61021.73,169.3,0.82394,0.00046,2.31524]
[1780726040304,63.25,61027.7,169.3,0.82668,0.00045,2.29254]
[1780726040502,63.25,61027.7,169.3,0.82668,0.00045,2.29254]
[1780726041311,63.24,61030.17,169.3,0.82782,0.00045,2.28302]
[1780726042318,63.24,61028.58,169.3,0.82712,0.00045,2.2889]
[1780726043027,63.24,61028.58,169.3,0.82712,0.00045,2.2889]
[1780726043325,63.23,61037.7,169.3,0.83122,0.00045,2.25429]
[1780726044332,63.23,61026.97,169.3,0.82641,0.00045,2.29476]
[1780726045339,63.23,61024.15,169.3,0.82513,0.00046,2.3054]
[1780726046346,63.23,61023.68,169.3,0.82492,0.00046,2.30717]
[1780726047353,63.22,61022.79,169.3,0.82453,0.00046,2.31036]
[1780726049364,63.22,61022.77,169.3,0.82454,0.00046,2.31027]
[1780726049411,63.21,61022.37,169.3,0.82438,0.00046,2.31161]
[1780726049641,63.21,61022.37,169.3,0.82438,0.00046,2.31161]
[1780726050377,63.21,61010.76,169.3,0.81905,0.00047,2.35516]
[1780726050676,63.21,61010.76,169.3,0.81905,0.00047,2.35516]
[1780726051384,63.15,61011.02,169.3,0.82045,0.00047,2.33331]
[1780726052393,63.09,61009.52,169.3,0.81997,0.00047,2.33714]
[1780726052615,63.09,61009.52,169.3,0.81997,0.00047,2.33714]
[1780726052633,63.09,61009.52,169.3,0.81997,0.00047,2.33714]
[1780726053400,63.08,61020.47,169.3,0.82506,0.00046,2.29561]
[1780726054407,63.08,61020.07,169.3,0.82488,0.00046,2.29712]
[1780726055414,63.08,61016.8,169.3,0.82338,0.00046,2.30948]
[1780726056421,63.08,61018.09,169.3,0.82399,0.00046,2.30444]
[1780726057428,63.08,61021.1,169.3,0.82537,0.00046,2.29305]
[1780726057596,63.08,61021.1,169.3,0.82537,0.00046,2.29305]
[1780726058435,63.08,61023.31,169.3,0.82638,0.00046,2.28469]
[1780726060449,63.08,61022.45,169.3,0.82599,0.00046,2.28795]
[1780726061821,63.08,61022.45,169.3,0.82599,0.00046,2.28795]
[1780726062124,63.08,61022.45,169.3,0.82599,0.00046,2.28795]
[1780726063066,63.07,61022.66,169.3,0.8261,0.00046,2.28701]
[1780726063132,63.07,61013.23,169.3,0.82178,0.00046,2.32246]
[1780726064459,63.07,61008.48,169.3,0.81957,0.00047,2.34038]
[1780726064477,63.06,61004.8,169.3,0.81787,0.00047,2.35406]
[1780726065484,63.0,61002.27,169.3,0.8169,0.00047,2.36178]
[1780726066797,63.0,61002.27,169.3,0.8169,0.00047,2.36178]
[1780726066819,63.0,61000.61,169.3,0.81611,0.00047,2.36803]
[1780726067498,63.0,60999.52,169.3,0.81559,0.00047,2.37213]
[1780726068506,63.0,60995.21,169.3,0.81354,0.00048,2.38833]
[1780726069513,63.0,60996.47,169.3,0.81414,0.00048,2.38359]
[1780726070520,63.0,60993.5,169.3,0.81272,0.00048,2.39474]
[1780726072088,63.0,60993.5,169.3,0.81272,0.00048,2.39474]
[1780726072237,63.0,60993.5,169.3,0.81272,0.00048,2.39474]
[1780726072298,63.0,60997.47,169.3,0.81462,0.00048,2.37984]
[1780726072856,63.0,60997.47,169.3,0.81462,0.00048,2.37984]
[1780726072903,63.0,60997.47,169.3,0.81462,0.00048,2.37984]
[1780726073097,63.0,60997.47,169.3,0.81462,0.00048,2.37984]
[1780726073365,63.0,60997.47,169.3,0.81462,0.00048,2.37984]
[1780726073119,63.0,60996.91,169.3,0.81435,0.00048,2.38194]
[1780726073643,63.0,60996.91,169.3,0.81435,0.00048,2.38194]
[1780726073885,63.0,60996.91,169.3,0.81435,0.00048,2.38194]
[1780726074141,63.0,60996.91,169.3,0.81435,0.00048,2.38194]
[1780726074207,63.0,61013.03,169.3,0.82194,0.00046,2.32119]
[1780726075144,63.0,61013.03,169.3,0.82194,0.00046,2.32119]
[1780726075241,63.0,61008.86,169.3,0.81999,0.00047,2.33694]
[1780726075644,63.0,61008.86,169.3,0.81999,0.00047,2.33694]
[1780726075744,63.0,61014.41,169.3,0.82258,0.00046,2.31597]
[1780726076645,63.0,61014.41,169.3,0.82258,0.00046,2.31597]
[1780726078154,62.95,61014.09,169.3,0.82263,0.00046,2.31556]
[1780726078255,62.89,61017.65,169.3,0.82449,0.00046,2.30031]
[1780726079414,62.89,61017.65,169.3,0.82449,0.00046,2.30031]
[1780726079442,62.89,61003.04,169.3,0.81769,0.00047,2.3554]
[1780726079584,62.89,61001.03,169.3,0.81674,0.00047,2.36299]
[1780726081287,62.89,61001.03,169.3,0.81674,0.00047,2.36299]
[1780726081326,62.82,61000.0,169.3,0.8165,0.00047,2.36489]
[1780726081653,62.82,61000.0,169.3,0.8165,0.00047,2.36489]
[1780726082155,62.82,61000.0,169.3,0.8165,0.00047,2.36489]
[1780726082254,62.82,61005.61,169.3,0.81915,0.00047,2.34369]
[1780726082754,62.82,61005.61,169.3,0.81915,0.00047,2.34369]
[1780726083241,62.82,61005.61,169.3,0.81915,0.00047,2.34369]
[1780726083394,62.82,61005.61,169.3,0.81915,0.00047,2.34369]
[1780726083452,62.82,61009.81,169.3,0.82112,0.00047,2.32779]
[1780726083654,62.82,61009.81,169.3,0.82112,0.00047,2.32779]
[1780726083696,62.82,61008.44,169.3,0.82048,0.00047,2.33298]
[1780726084619,62.81,61012.14,169.3,0.82223,0.00047,2.31878]
[1780726085626,62.76,61011.56,169.3,0.82217,0.00047,2.31924]
[1780726086638,62.7,61014.49,169.3,0.82374,0.00046,2.30637]
[1780726087793,62.7,61014.49,169.3,0.82374,0.00046,2.30637]
[1780726088159,62.7,61014.49,169.3,0.82374,0.00046,2.30637]
[1780726088160,62.7,61014.49,169.3,0.82374,0.00046,2.30637]
[1780726088204,62.69,61016.11,169.3,0.82453,0.00046,2.2999]
[1780726089162,62.69,61016.11,169.3,0.82453,0.00046,2.2999]
[1780726089262,62.69,61012.29,169.3,0.82278,0.00047,2.31426]
[1780726090175,62.69,61012.29,169.3,0.82278,0.00047,2.31426]
[1780726090232,62.68,61019.66,169.3,0.8262,0.00046,2.28609]
[1780726090666,62.68,61024.54,169.3,0.82843,0.00046,2.26749]
[1780726092670,62.68,61024.48,169.3,0.82841,0.00046,2.26772]
[1780726093168,62.68,61024.48,169.3,0.82841,0.00046,2.26772]
[1780726093258,62.68,61019.67,169.3,0.82621,0.00046,2.28605]
[1780726093687,62.68,61020.66,169.3,0.82666,0.00046,2.28228]
[1780726094672,62.68,61020.66,169.3,0.82666,0.00046,2.28228]
[1780726095172,62.68,61020.66,169.3,0.82666,0.00046,2.28228]
[1780726095273,62.68,61015.29,169.3,0.8242,0.00046,2.30257]
[1780726095671,62.68,61015.29,169.3,0.8242,0.00046,2.30257]
[1780726096329,62.68,61015.29,169.3,0.8242,0.00046,2.30257]
[1780726096462,62.68,61015.29,169.3,0.8242,0.00046,2.30257]
[1780726096462,62.67,61014.02,169.3,0.82363,0.00046,2.30724]
[1780726097083,62.67,61014.02,169.3,0.82363,0.00046,2.30724]
[1780726097291,62.67,61014.02,169.3,0.82363,0.00046,2.30724]
[1780726097369,62.67,61033.2,169.3,0.83239,0.00045,2.23413]
[1780726098592,62.67,61033.2,169.3,0.83239,0.00045,2.23413]
[1780726097724,62.67,61073.77,169.3,0.84997,0.00042,2.079]
[1780726098882,62.67,61076.92,169.3,0.85128,0.00041,2.06696]
[1780726100434,62.67,61076.92,169.3,0.85128,0.00041,2.06696]
[1780726099738,62.68,61075.13,169.3,0.85052,0.00042,2.07387]
[1780726100747,62.68,61077.13,169.3,0.85136,0.00041,2.06623]
[1780726101754,62.68,61076.66,169.3,0.85117,0.00042,2.06797]
[1780726102761,62.67,61068.92,169.3,0.84794,0.00042,2.09751]
[1780726103768,62.67,61063.23,169.3,0.84554,0.00043,2.11919]
[1780726106076,62.67,61070.23,169.3,0.8485,0.00042,2.09242]
[1780726106789,62.67,61071.09,169.3,0.84886,0.00042,2.08906]
[1780726108272,62.66,61071.79,169.3,0.84918,0.00042,2.08614]
[1780726109810,62.66,61073.4,169.3,0.84988,0.00042,2.07982]
[1780726111264,62.65,61070.64,169.3,0.84983,0.00042,2.07084]
[1780726112831,62.64,61067.7,169.3,0.84861,0.00042,2.08192]
[1780726113843,62.64,61061.63,169.3,0.84605,0.00043,2.10503]
[1780726114849,62.64,61068.38,169.3,0.84892,0.00042,2.07906]
[1780726115856,62.63,61064.6,169.3,0.84734,0.00042,2.09342]
[1780726118877,62.63,61059.5,169.3,0.84517,0.00043,2.1129]
[1780726119884,62.63,61061.43,169.3,0.846,0.00043,2.10547]
[1780726120891,62.63,61069.1,169.3,0.84925,0.00042,2.0761]
[1780726122074,62.63,61069.1,169.3,0.84925,0.00042,2.0761]
[1780726122129,62.63,61076.25,169.3,0.85224,0.00042,2.04877]
[1780726122905,62.63,61097.28,169.3,0.86081,0.0004,1.96843]
[1780726123912,62.63,61096.35,169.3,0.86044,0.0004,1.97195]
[1780726124920,62.63,61092.37,169.3,0.85885,0.0004,1.98709]
[1780726125927,62.63,61090.47,169.3,0.85809,0.0004,1.99429]
[1780726126934,62.62,61084.87,169.3,0.85582,0.00041,2.0156]
[1780726127941,62.62,61083.05,169.3,0.85508,0.00041,2.02247]
[1780726128948,62.62,61067.78,169.3,0.84873,0.00042,2.08087]
[1780726129955,62.63,61073.19,169.3,0.85098,0.00042,2.0603]
[1780726130962,62.62,61080.16,169.3,0.85388,0.00041,2.0336]
[1780726132976,62.62,61078.03,169.3,0.85304,0.00041,2.04142]
[1780726133984,62.61,61079.09,169.3,0.85349,0.00041,2.03726]
[1780726134990,62.61,61070.72,169.3,0.85001,0.00042,2.06916]
[1780726135997,62.61,61069.53,169.3,0.84951,0.00042,2.0737]
[1780726137006,62.61,61067.23,169.3,0.84855,0.00042,2.08245]
[1780726138347,62.6,61062.62,169.3,0.84661,0.00043,2.09998]
[1780726139019,62.6,61057.46,169.3,0.8444,0.00043,2.11974]
[1780726140035,62.6,61060.82,169.3,0.84585,0.00043,2.10678]
[1780726141037,62.6,61058.16,169.3,0.84472,0.00043,2.11685]
[1780726142056,62.6,61047.6,169.3,0.84014,0.00044,2.15731]
[1780726143055,62.6,61038.84,169.3,0.83628,0.00044,2.19086]
[1780726144065,62.6,61038.47,169.3,0.83612,0.00045,2.19222]
[1780726145072,62.59,61034.61,169.3,0.83442,0.00045,2.2068]
[1780726146079,62.59,61045.25,169.3,0.83915,0.00044,2.16596]
[1780726147086,62.58,61044.32,169.3,0.83876,0.00044,2.16932]
[1780726148093,62.58,61041.46,169.3,0.83752,0.00044,2.18011]
[1780726149100,62.58,61051.06,169.3,0.84174,0.00044,2.14326]
[1780726151122,62.57,61039.0,169.3,0.83645,0.00044,2.18934]
[1780726152129,62.57,61035.22,169.3,0.83477,0.00045,2.20378]
[1780726153136,62.57,61032.3,169.3,0.83346,0.00045,2.21496]
[1780726154143,62.57,61031.22,169.3,0.83297,0.00045,2.21909]
[1780726155241,62.57,61031.22,169.3,0.83297,0.00045,2.21909]
[1780726155328,62.57,61027.59,169.3,0.83133,0.00045,2.23298]
[1780726156160,62.57,61024.58,169.3,0.82996,0.00046,2.24448]
[1780726157167,62.57,61023.91,169.3,0.82965,0.00046,2.24704]
[1780726158174,62.57,61022.4,169.3,0.82896,0.00046,2.25281]
[1780726159181,62.57,61021.06,169.3,0.82835,0.00046,2.25793]
[1780726160204,62.57,61020.02,169.3,0.82787,0.00046,2.2619]
[1780726161210,62.57,61022.42,169.3,0.82897,0.00046,2.25274]
[1780726162217,62.57,61021.93,169.3,0.82875,0.00046,2.25461]
[1780726163224,62.57,61015.81,169.3,0.82593,0.00046,2.27797]
[1780726164253,62.57,61015.81,169.3,0.82593,0.00046,2.27797]
[1780726164352,62.57,61014.23,169.3,0.8252,0.00046,2.284]
[1780726165254,62.57,61014.23,169.3,0.8252,0.00046,2.284]
[1780726165275,62.57,61016.71,169.3,0.82635,0.00046,2.27454]
[1780726166245,62.57,61017.33,169.3,0.82665,0.00046,2.27206]
[1780726167252,62.56,61014.98,169.3,0.82557,0.00046,2.28091]
[1780726168259,62.56,61020.63,169.3,0.82818,0.00046,2.25935]
[1780726169266,62.56,61024.88,169.3,0.83015,0.00046,2.24293]
[1780726170246,62.56,61024.88,169.3,0.83015,0.00046,2.24293]
[1780726170279,62.56,61023.35,169.3,0.82945,0.00046,2.24877]
[1780726171286,62.55,61036.01,169.3,0.8363,0.00045,2.18065]
[1780726172294,62.54,61038.26,169.3,0.83733,0.00045,2.17183]
[1780726173300,62.53,61048.36,169.3,0.84181,0.00044,2.13293]
[1780726174307,62.53,61045.68,169.3,0.84063,0.00044,2.14317]
[1780726175402,62.53,61053.46,169.3,0.84403,0.00043,2.1133]
[1780726176321,62.53,61067.7,169.3,0.85012,0.00042,2.05872]
[1780726177328,62.49,61083.94,169.3,0.85704,0.00041,1.99494]
[1780726178335,62.48,61084.34,169.3,0.85721,0.00041,1.99336]
[1780726179342,62.48,61085.99,169.3,0.85789,0.00041,1.987]
[1780726180349,62.48,61087.54,169.3,0.85852,0.00041,1.98103]
[1780726181356,62.48,61091.87,169.3,0.86028,0.0004,1.96446]
[1780726182365,62.48,61100.15,169.3,0.86358,0.0004,1.9329]
[1780726183370,62.47,61107.89,169.3,0.86666,0.00039,1.90311]
[1780726184377,62.47,61106.76,169.3,0.86624,0.00039,1.90722]
[1780726185116,62.47,61106.76,169.3,0.86624,0.00039,1.90722]
[1780726185383,62.47,61114.12,169.3,0.86909,0.00038,1.87931]
[1780726186391,62.46,61117.45,169.3,0.87039,0.00038,1.86656]
[1780726187398,62.47,61114.7,169.3,0.86932,0.00038,1.87706]
[1780726188405,62.49,61107.6,169.3,0.86647,0.00039,1.90504]
[1780726189412,62.49,61105.76,169.3,0.86575,0.00039,1.91203]
[1780726190496,62.51,61101.78,169.3,0.86412,0.00039,1.92772]
[1780726191426,62.52,61101.17,169.3,0.86385,0.0004,1.93038]
[1780726192433,62.53,61099.82,169.3,0.86328,0.0004,1.93582]
[1780726193440,62.53,61098.21,169.3,0.86262,0.0004,1.94217]
[1780726194447,62.54,61093.47,169.3,0.86071,0.0004,1.96037]
[1780726195454,62.54,61091.96,169.3,0.86011,0.0004,1.96611]
[1780726196461,62.54,61091.3,169.3,0.85984,0.0004,1.96861]
[1780726197468,62.53,61090.29,169.3,0.85944,0.0004,1.97244]
[1780726199482,62.53,61088.85,169.3,0.85886,0.0004,1.97788]
[1780726200491,62.53,61090.03,169.3,0.85934,0.0004,1.97334]
[1780726201497,62.53,61100.52,169.3,0.86353,0.0004,1.93342]
[1780726202504,62.56,61108.37,169.3,0.86653,0.00039,1.90445]
[1780726203516,62.56,61114.54,169.3,0.86892,0.00038,1.88108]
[1780726205534,62.56,61111.16,169.3,0.86759,0.00039,1.89408]
[1780726206541,62.56,61107.7,169.3,0.86624,0.00039,1.90727]
[1780726207523,62.56,61107.7,169.3,0.86624,0.00039,1.90727]
[1780726207558,62.57,61116.84,169.3,0.86976,0.00038,1.87274]
[1780726208613,62.57,61116.84,169.3,0.86976,0.00038,1.87274]
[1780726208562,62.57,61136.14,169.3,0.877,0.00037,1.80024]
[1780726209567,62.63,61136.33,169.3,0.87686,0.00037,1.8017]
[1780726210574,62.68,61129.94,169.3,0.87428,0.00037,1.82778]
[1780726211583,62.68,61127.64,169.3,0.87342,0.00037,1.83641]
[1780726211636,62.68,61127.64,169.3,0.87342,0.00037,1.83641]
[1780726212331,62.68,61127.64,169.3,0.87342,0.00037,1.83641]
[1780726212341,62.68,61127.64,169.3,0.87342,0.00037,1.83641]
[1780726212348,62.68,61127.64,169.3,0.87342,0.00037,1.83641]
[1780726212588,62.68,61133.8,169.3,0.87571,0.00037,1.81331]
[1780726213595,62.68,61135.61,169.3,0.87638,0.00037,1.80654]
[1780726214130,62.68,61135.61,169.3,0.87638,0.00037,1.80654]
[1780726214602,62.68,61134.85,169.3,0.8761,0.00037,1.80938]
[1780726216616,62.68,61133.0,169.3,0.87542,0.00037,1.81631]
[1780726217650,62.68,61129.9,169.3,0.87426,0.00037,1.82793]
[1780726219613,62.68,61117.88,169.3,0.86972,0.00038,1.87326]
[1780726220650,62.68,61112.32,169.3,0.86758,0.00039,1.89425]
[1780726221656,62.74,61108.09,169.3,0.86571,0.00039,1.91246]
[1780726222662,62.74,61099.09,169.3,0.86217,0.0004,1.94656]
[1780726223672,62.74,61089.99,169.3,0.85852,0.0004,1.98113]
[1780726224902,62.75,61086.57,169.3,0.85713,0.00041,1.99422]
[1780726226587,62.75,61082.3,169.3,0.85538,0.00041,2.01048]
[1780726227100,62.75,61061.76,169.3,0.84679,0.00043,2.08886]
[1780726227910,62.75,61054.07,169.3,0.84347,0.00043,2.11832]
[1780726229638,62.76,61054.48,169.3,0.84362,0.00043,2.11704]
[1780726229721,62.76,61052.3,169.3,0.84267,0.00043,2.12537]
[1780726230728,62.76,61047.05,169.3,0.84038,0.00044,2.14549]
[1780726232064,62.76,61047.05,169.3,0.84038,0.00044,2.14549]
[1780726232078,62.76,61044.42,169.3,0.84031,0.00044,2.1362]
[1780726232742,62.76,61041.43,169.3,0.83898,0.00044,2.14767]
[1780726233749,62.76,61040.1,169.3,0.83839,0.00044,2.15279]
[1780726234676,62.76,61040.1,169.3,0.83839,0.00044,2.15279]
[1780726234756,62.76,61047.55,169.3,0.84168,0.00044,2.12433]
[1780726235970,62.76,61047.55,169.3,0.84168,0.00044,2.12433]
[1780726236040,62.76,61040.04,169.3,0.83835,0.00044,2.15311]
[1780726236772,62.77,61035.13,169.3,0.83616,0.00045,2.17188]
[1780726238405,62.77,61035.13,169.3,0.83616,0.00045,2.17188]
[1780726238445,62.77,61029.5,169.3,0.83362,0.00045,2.19345]
[1780726239219,62.77,61029.5,169.3,0.83362,0.00045,2.19345]
[1780726239321,62.77,61023.72,169.3,0.83097,0.00046,2.21565]
[1780726240124,62.77,61023.72,169.3,0.83097,0.00046,2.21565]
[1780726240351,62.77,61023.72,169.3,0.83097,0.00046,2.21565]
[1780726240625,62.77,61023.72,169.3,0.83097,0.00046,2.21565]
[1780726240637,62.78,61017.91,169.3,0.82829,0.00046,2.2379]
[1780726240846,62.78,61017.91,169.3,0.82829,0.00046,2.2379]
[1780726240884,62.78,61012.5,169.3,0.82578,0.00047,2.25848]
[1780726241815,62.78,61011.47,169.3,0.82528,0.00047,2.26255]
[1780726242821,62.78,61024.86,169.3,0.83145,0.00046,2.21164]
[1780726243828,62.79,61019.95,169.3,0.82919,0.00046,2.23048]
[1780726244835,62.79,61019.48,169.3,0.82896,0.00046,2.23237]
[1780726245858,62.79,61019.48,169.3,0.82896,0.00046,2.23237]
[1780726245860,62.79,61019.48,169.3,0.82896,0.00046,2.23237]
[1780726246412,62.79,61019.48,169.3,0.82896,0.00046,2.23237]
[1780726246657,62.79,61019.48,169.3,0.82896,0.00046,2.23237]
[1780726246598,62.79,61007.28,169.3,0.82327,0.00047,2.27885]
[1780726247027,62.79,61007.28,169.3,0.82327,0.00047,2.27885]
[1780726247594,62.79,61007.28,169.3,0.82327,0.00047,2.27885]
[1780726247672,62.79,60992.0,169.3,0.81599,0.00048,2.3367]
[1780726248154,62.79,60992.0,169.3,0.81599,0.00048,2.3367]
[1780726248220,62.79,60992.0,169.3,0.81599,0.00048,2.3367]
[1780726248260,62.79,60992.0,169.3,0.81599,0.00048,2.3367]
[1780726248410,62.79,60992.0,169.3,0.81599,0.00048,2.3367]
[1780726248496,62.79,60992.0,169.3,0.81599,0.00048,2.3367]
[1780726248597,62.79,60987.72,169.3,0.81392,0.00049,2.35284]
[1780726249611,62.79,60987.72,169.3,0.81392,0.00049,2.35284]
[1780726249643,62.8,60980.44,169.3,0.81035,0.00049,2.38032]
[1780726250006,62.8,60980.44,169.3,0.81035,0.00049,2.38032]
[1780726250590,62.8,60980.44,169.3,0.81035,0.00049,2.38032]
[1780726250688,62.8,60977.26,169.3,0.80878,0.00049,2.39226]
[1780726250879,62.8,60991.78,169.3,0.81587,0.00048,2.33767]
[1780726251886,62.8,60992.32,169.3,0.81611,0.00048,2.33575]
[1780726252702,62.8,60992.32,169.3,0.81611,0.00048,2.33575]
[1780726252893,62.81,60997.13,169.3,0.81841,0.00048,2.31769]
[1780726254166,62.81,60997.13,169.3,0.81841,0.00048,2.31769]
[1780726254239,62.81,60997.13,169.3,0.81841,0.00048,2.31769]
[1780726254308,62.81,60997.13,169.3,0.81841,0.00048,2.31769]
[1780726254910,62.82,60991.64,169.3,0.81573,0.00048,2.33872]
[1780726255919,62.82,60992.82,169.3,0.81629,0.00048,2.33438]
[1780726256924,62.82,60992.14,169.3,0.81595,0.00048,2.33707]
[1780726258448,62.82,60992.14,169.3,0.81595,0.00048,2.33707]
[1780726258610,62.83,60993.85,169.3,0.81675,0.00048,2.33074]
[1780726258716,62.83,60993.85,169.3,0.81675,0.00048,2.33074]
[1780726259145,62.83,60993.85,169.3,0.81675,0.00048,2.33074]
[1780726259229,62.83,60987.95,169.3,0.81389,0.00049,2.35311]
[1780726259716,62.83,60987.95,169.3,0.81389,0.00049,2.35311]
[1780726260644,62.83,60987.95,169.3,0.81389,0.00049,2.35311]
[1780726259945,62.84,60990.59,169.3,0.81514,0.00048,2.34334]
[1780726261463,62.84,60990.59,169.3,0.81514,0.00048,2.34334]
[1780726261484,62.84,60994.74,169.3,0.81713,0.00048,2.32779]
[1780726261872,62.84,60994.74,169.3,0.81713,0.00048,2.32779]
[1780726261878,62.84,60994.74,169.3,0.81713,0.00048,2.32779]
[1780726261959,62.85,60997.63,169.3,0.8185,0.00048,2.31701]
[1780726262966,62.85,61005.95,169.3,0.82243,0.00047,2.28566]
[1780726263973,62.86,61004.48,169.3,0.82171,0.00047,2.29142]
[1780726265384,62.86,61004.48,169.3,0.82171,0.00047,2.29142]
[1780726265479,62.86,61005.39,169.3,0.82212,0.00047,2.28813]
[1780726265878,62.86,61005.39,169.3,0.82212,0.00047,2.28813]
[1780726266379,62.86,61005.39,169.3,0.82212,0.00047,2.28813]
[1780726266715,62.87,61003.36,169.3,0.82114,0.00047,2.29599]
[1780726266994,62.93,61001.26,169.3,0.81992,0.00047,2.30574]
[1780726267724,62.93,61001.26,169.3,0.81992,0.00047,2.30574]
[1780726268700,62.99,60998.05,169.3,0.81814,0.00048,2.31983]
[1780726269261,62.99,60998.05,169.3,0.81814,0.00048,2.31983]
[1780726269339,62.99,60995.16,169.3,0.81676,0.00048,2.33072]
[1780726270628,63.0,60988.33,169.3,0.81345,0.00048,2.35658]
[1780726270816,63.0,60988.33,169.3,0.81345,0.00048,2.35658]
[1780726271696,63.0,60988.33,169.3,0.81345,0.00048,2.35658]
[1780726271034,63.0,60988.79,169.3,0.81366,0.00048,2.35495]
[1780726272116,63.0,60988.79,169.3,0.81366,0.00048,2.35495]
[1780726272124,63.01,60989.91,169.3,0.81418,0.00048,2.35091]
[1780726273389,63.01,60989.91,169.3,0.81418,0.00048,2.35091]
[1780726273415,63.01,60994.67,169.3,0.81645,0.00048,2.33318]
[1780726273892,63.01,60994.67,169.3,0.81645,0.00048,2.33318]
[1780726273893,63.01,60994.67,169.3,0.81645,0.00048,2.33318]
[1780726274056,63.02,60997.85,169.3,0.81796,0.00048,2.32133]
[1780726276070,63.03,60995.57,169.3,0.81683,0.00048,2.33019]
[1780726277077,63.03,60994.69,169.3,0.81639,0.00048,2.33362]
[1780726278084,63.03,60995.22,169.3,0.81663,0.00048,2.33175]
[1780726280400,63.03,60995.03,169.3,0.81654,0.00048,2.33246]
[1780726280501,63.04,60993.24,169.3,0.81567,0.00048,2.33931]
[1780726280760,63.04,60993.24,169.3,0.81567,0.00048,2.33931]
[1780726281105,63.04,60988.53,169.3,0.81338,0.00048,2.35712]
[1780726283330,63.04,60988.18,169.3,0.8132,0.00048,2.35852]
[1780726283389,63.05,60985.71,169.3,0.81199,0.00049,2.36786]
[1780726284509,63.05,60985.71,169.3,0.81199,0.00049,2.36786]
[1780726284524,63.05,60981.9,169.3,0.81012,0.00049,2.3822]
[1780726285133,63.05,60979.32,169.3,0.80884,0.00049,2.39189]
[1780726285908,63.05,60979.32,169.3,0.80884,0.00049,2.39189]
[1780726285962,63.05,60979.32,169.3,0.80884,0.00049,2.39189]
[1780726286140,63.06,60986.74,169.3,0.81246,0.00049,2.36424]
[1780726286967,63.06,60986.74,169.3,0.81246,0.00049,2.36424]
[1780726287147,63.06,60984.79,169.3,0.8115,0.00049,2.37162]
[1780726288154,63.06,60984.59,169.3,0.81139,0.00049,2.37244]
[1780726289562,63.06,60984.59,169.3,0.81139,0.00049,2.37244]
[1780726289661,63.07,60982.95,169.3,0.81057,0.00049,2.3787]
[1780726289744,63.07,60982.95,169.3,0.81057,0.00049,2.3787]
[1780726290132,63.07,60982.95,169.3,0.81057,0.00049,2.3787]
[1780726290418,63.07,60982.95,169.3,0.81057,0.00049,2.3787]
[1780726290419,63.07,60982.95,169.3,0.81057,0.00049,2.3787]
[1780726290516,63.07,60980.17,169.3,0.80921,0.00049,2.38909]
[1780726291414,63.07,60980.17,169.3,0.80921,0.00049,2.38909]
[1780726291415,63.07,60980.17,169.3,0.80921,0.00049,2.38909]
[1780726291484,63.07,60997.43,169.3,0.81866,0.00048,2.30503]
[1780726292421,63.07,60997.43,169.3,0.81866,0.00048,2.30503]
[1780726292521,63.07,60999.6,169.3,0.81968,0.00048,2.29699]
[1780726293193,63.08,60996.31,169.3,0.81809,0.00048,2.30954]
[1780726294199,63.08,60995.29,169.3,0.81758,0.00048,2.31352]
[1780726295207,63.09,60993.65,169.3,0.81678,0.00048,2.31983]
[1780726298228,63.1,60993.1,169.3,0.81646,0.00048,2.32228]
[1780726299235,63.1,60995.33,169.3,0.81752,0.00048,2.31402]
[1780726300160,63.1,60995.33,169.3,0.81752,0.00048,2.31402]
[1780726300426,63.1,60995.33,169.3,0.81752,0.00048,2.31402]
[1780726300865,63.1,60995.33,169.3,0.81752,0.00048,2.31402]
[1780726300527,63.11,60998.55,169.3,0.81904,0.00048,2.30203]
[1780726301249,63.11,61010.19,169.3,0.82452,0.00047,2.25827]
[1780726301927,63.11,61010.19,169.3,0.82452,0.00047,2.25827]
[1780726302257,63.12,61002.22,169.3,0.82075,0.00047,2.28854]
[1780726302774,63.12,61002.22,169.3,0.82075,0.00047,2.28854]
[1780726303264,63.12,61000.78,169.3,0.82004,0.00048,2.29414]
[1780726304271,63.13,60999.96,169.3,0.81963,0.00048,2.29739]
[1780726305431,63.13,60999.96,169.3,0.81963,0.00048,2.29739]
[1780726305668,63.14,61000.78,169.3,0.81998,0.00048,2.29462]
[1780726305930,63.14,61000.78,169.3,0.81998,0.00048,2.29462]
[1780726306415,63.14,61001.63,169.3,0.82039,0.00047,2.29142]
[1780726307760,63.15,60994.39,169.3,0.81689,0.00048,2.31895]
[1780726308299,63.15,60995.5,169.3,0.81742,0.00048,2.31478]
[1780726309536,63.15,60997.25,169.3,0.81825,0.00048,2.30834]
[1780726309935,63.15,60997.25,169.3,0.81825,0.00048,2.30834]
[1780726310436,63.15,60997.25,169.3,0.81825,0.00048,2.30834]
[1780726310535,63.16,61003.68,169.3,0.82128,0.00047,2.28427]
[1780726311692,63.16,61003.68,169.3,0.82128,0.00047,2.28427]
[1780726311704,63.16,61003.68,169.3,0.82128,0.00047,2.28427]
[1780726311709,63.17,60994.12,169.3,0.81669,0.00048,2.32054]
[1780726312328,63.17,60989.35,169.3,0.81439,0.00048,2.33844]
[1780726314534,63.18,60989.08,169.3,0.81423,0.00048,2.33962]
[1780726314550,63.18,60989.08,169.3,0.81423,0.00048,2.33962]
[1780726314693,63.18,60988.38,169.3,0.81387,0.00049,2.34242]
[1780726314895,63.18,60988.38,169.3,0.81387,0.00049,2.34242]
[1780726315278,63.18,60988.38,169.3,0.81387,0.00049,2.34242]
[1780726315535,63.19,61023.06,169.3,0.8302,0.00046,2.21193]
[1780726316363,63.19,61023.93,169.3,0.83057,0.00046,2.20882]
[1780726317370,63.2,61022.65,169.3,0.82996,0.00046,2.21386]
[1780726318707,63.2,61022.65,169.3,0.82996,0.00046,2.21386]
[1780726318713,63.21,61022.19,169.3,0.82973,0.00046,2.21581]
[1780726321399,63.22,61023.41,169.3,0.83024,0.00046,2.21158]
[1780726322406,63.22,61022.62,169.3,0.82985,0.00046,2.21475]
[1780726323413,63.23,61021.24,169.3,0.8292,0.00046,2.22016]
[1780726324427,63.24,61021.7,169.3,0.82939,0.00046,2.21861]
[1780726325319,63.24,61021.7,169.3,0.82939,0.00046,2.21861]
[1780726325433,63.24,61044.89,169.3,0.83978,0.00044,2.13098]
[1780726326440,63.25,61039.98,169.3,0.83759,0.00044,2.14979]
[1780726327447,63.31,61038.69,169.3,0.83679,0.00044,2.15661]
[1780726328454,63.37,61039.55,169.3,0.83695,0.00044,2.15528]
[1780726329061,63.37,61039.55,169.3,0.83695,0.00044,2.15528]
[1780726329501,63.37,61039.55,169.3,0.83695,0.00044,2.15528]
[1780726329681,63.37,61039.55,169.3,0.83695,0.00044,2.15528]
[1780726329752,63.43,61038.13,169.3,0.83609,0.00045,2.16258]
[1780726330468,63.43,61047.6,169.3,0.84026,0.00044,2.12697]
[1780726331475,63.44,61052.32,169.3,0.84229,0.00043,2.10932]
[1780726332757,63.5,61055.92,169.3,0.84361,0.00043,2.09786]
[1780726333642,63.5,61055.92,169.3,0.84361,0.00043,2.09786]
[1780726333665,63.5,61062.89,169.3,0.84659,0.00043,2.07155]
[1780726334498,63.51,61064.16,169.3,0.84711,0.00042,2.06694]
[1780726335505,63.51,61065.58,169.3,0.84769,0.00042,2.06178]
[1780726336992,63.52,61065.89,169.3,0.8478,0.00042,2.06082]
[1780726337222,63.52,61065.89,169.3,0.8478,0.00042,2.06082]
[1780726337519,63.53,61075.57,169.3,0.85184,0.00042,2.02452]
[1780726338659,63.53,61074.16,169.3,0.85123,0.00042,2.03004]
[1780726339533,63.54,61074.57,169.3,0.85138,0.00042,2.0287]
[1780726342798,63.55,61074.88,169.3,0.85146,0.00042,2.02794]
[1780726342803,63.55,61074.88,169.3,0.85146,0.00042,2.02794]
[1780726342554,63.56,61082.09,169.3,0.85442,0.00041,2.001]
[1780726343561,63.56,61084.68,169.3,0.85546,0.00041,1.99147]
[1780726344568,63.62,61080.56,169.3,0.85355,0.00041,2.00903]
[1780726345575,63.68,61076.38,169.3,0.85159,0.00042,2.02679]
[1780726346582,63.74,61068.15,169.3,0.84793,0.00042,2.05976]
[1780726347589,63.75,61067.19,169.3,0.8475,0.00042,2.06357]
[1780726348596,63.75,61060.93,169.3,0.84482,0.00043,2.08731]
[1780726349478,63.75,61060.93,169.3,0.84482,0.00043,2.08731]
[1780726349603,63.76,61048.37,169.3,0.83936,0.00044,2.13474]
[1780726350610,63.76,61055.06,169.3,0.84225,0.00043,2.10977]
[1780726351616,63.77,61063.29,169.3,0.84688,0.00043,2.05939]
[1780726352626,63.77,61065.19,169.3,0.84767,0.00042,2.05241]
[1780726353266,63.77,61065.19,169.3,0.84767,0.00042,2.05241]
[1780726353635,63.78,61074.23,169.3,0.85145,0.00042,2.01865]
[1780726354642,63.78,61087.23,169.3,0.85678,0.00041,1.97011]
[1780726355649,63.79,61088.09,169.3,0.85711,0.00041,1.96708]
[1780726356848,63.8,61087.29,169.3,0.85675,0.00041,1.97038]
[1780726357663,63.8,61092.22,169.3,0.85874,0.0004,1.95193]
[1780726358670,63.8,61095.5,169.3,0.86004,0.0004,1.93983]
[1780726359677,63.81,61092.27,169.3,0.85873,0.0004,1.95208]
[1780726360799,63.82,61094.73,169.3,0.85968,0.0004,1.94325]
[1780726361691,63.82,61100.05,169.3,0.8618,0.0004,1.92339]
[1780726361858,63.82,61100.05,169.3,0.8618,0.0004,1.92339]
[1780726362698,63.82,61098.0,169.3,0.86096,0.0004,1.93123]
[1780726363705,63.84,61093.03,169.3,0.85893,0.0004,1.95021]
[1780726365722,63.85,61089.45,169.3,0.85745,0.0004,1.96396]
[1780726366729,63.85,61089.96,169.3,0.85764,0.0004,1.96221]
[1780726367736,63.85,61091.63,169.3,0.85829,0.0004,1.95613]
[1780726368744,63.86,61089.69,169.3,0.85749,0.0004,1.96355]
[1780726369750,63.86,61086.44,169.3,0.85615,0.00041,1.97587]
[1780726370757,63.87,61085.22,169.3,0.85564,0.00041,1.98058]
[1780726372772,63.93,61082.63,169.3,0.85434,0.00041,1.99245]
[1780726373779,63.99,61080.61,169.3,0.85329,0.00041,2.00204]
[1780726374785,64.05,61078.22,169.3,0.85208,0.00041,2.01301]
[1780726377808,64.07,61071.6,169.3,0.84926,0.00042,2.03836]
[1780726378814,64.07,61064.3,169.3,0.84616,0.00042,2.06587]
[1780726379821,64.08,61063.1,169.3,0.84562,0.00043,2.07056]
[1780726380833,64.08,61066.46,169.3,0.84705,0.00042,2.05799]
[1780726381824,64.08,61066.46,169.3,0.84705,0.00042,2.05799]
[1780726381839,64.09,61089.35,169.3,0.85649,0.00041,1.97283]
[1780726382762,64.09,61089.35,169.3,0.85649,0.00041,1.97283]
[1780726382854,64.09,61104.04,169.3,0.86236,0.00039,1.91816]
[1780726383861,64.1,61114.18,169.3,0.86628,0.00039,1.88092]
[1780726384744,64.1,61114.18,169.3,0.86628,0.00039,1.88092]
[1780726384872,64.1,61127.19,169.3,0.87122,0.00038,1.83305]
[1780726385878,64.16,61131.01,169.3,0.87243,0.00037,1.82117]
[1780726386885,64.22,61133.04,169.3,0.87297,0.00037,1.81588]
[1780726387894,64.23,61133.94,169.3,0.87328,0.00037,1.8128]
[1780726388900,64.29,61133.03,169.3,0.87272,0.00037,1.8183]
[1780726389907,64.35,61133.92,169.3,0.87283,0.00037,1.81721]
[1780726390914,64.35,61132.63,169.3,0.87233,0.00037,1.82215]
[1780726391921,64.36,61132.26,169.3,0.87217,0.00037,1.82372]
[1780726393935,64.37,61128.9,169.3,0.87087,0.00038,1.83647]
[1780726395489,64.37,61129.26,169.3,0.87101,0.00037,1.83515]
[1780726396845,64.37,61129.26,169.3,0.87101,0.00037,1.83515]
[1780726396865,64.44,61133.5,169.3,0.87235,0.00037,1.82199]
[1780726396961,64.44,61147.02,169.3,0.87731,0.00036,1.7727]
[1780726397969,64.5,61144.37,169.3,0.87613,0.00036,1.78451]
[1780726399864,64.5,61144.37,169.3,0.87613,0.00036,1.78451]
[1780726399892,64.51,61145.18,169.3,0.87638,0.00036,1.78201]
[1780726400990,64.52,61142.37,169.3,0.87534,0.00037,1.79245]
[1780726401997,64.52,61138.06,169.3,0.87373,0.00037,1.80837]
[1780726403004,64.53,61134.07,169.3,0.87224,0.00037,1.82315]
[1780726404015,64.53,61128.43,169.3,0.87011,0.00038,1.84399]
[1780726405527,64.54,61127.74,169.3,0.86983,0.00038,1.84674]
[1780726406026,64.6,61123.18,169.3,0.86789,0.00038,1.86558]
[1780726407033,64.66,61121.94,169.3,0.8672,0.00038,1.87224]
[1780726408386,64.66,61118.84,169.3,0.86599,0.00038,1.88382]
[1780726409211,64.67,61126.89,169.3,0.86903,0.00038,1.85454]
[1780726410813,64.73,61126.25,169.3,0.86857,0.00038,1.859]
[1780726411064,64.79,61119.25,169.3,0.8668,0.00038,1.86718]
[1780726412071,64.85,61112.09,169.3,0.86383,0.00039,1.89549]
[1780726413145,64.85,61096.05,169.3,0.8575,0.0004,1.95443]
[1780726414279,64.91,61089.26,169.3,0.85455,0.00041,1.98145]
[1780726415636,65.03,61088.96,169.3,0.85399,0.00041,1.98656]
[1780726416023,65.03,61088.96,169.3,0.85399,0.00041,1.98656]
[1780726416109,65.09,61089.58,169.3,0.85402,0.00041,1.98628]
[1780726417877,65.09,61089.58,169.3,0.85402,0.00041,1.98628]
[1780726417117,65.09,61084.39,169.3,0.85191,0.00041,2.00536]
[1780726418123,65.2,61089.07,169.3,0.85338,0.00041,1.99213]
[1780726419130,65.21,61092.58,169.3,0.85478,0.0004,1.97946]
[1780726420137,65.27,61093.18,169.3,0.8548,0.0004,1.97926]
[1780726421156,65.33,61092.74,169.3,0.85441,0.0004,1.98286]
[1780726422166,65.34,61103.45,169.3,0.85866,0.0004,1.94391]
[1780726423462,65.39,61112.25,169.3,0.86189,0.00039,1.91385]
[1780726424886,65.51,61113.5,169.3,0.86195,0.00039,1.91339]
[1780726425183,65.51,61114.27,169.3,0.86224,0.00039,1.91059]
[1780726426191,65.57,61111.61,169.3,0.861,0.00039,1.9223]
[1780726427198,65.63,61109.98,169.3,0.86014,0.00039,1.93024]
[1780726428205,65.69,61106.46,169.3,0.85855,0.00039,1.94505]
[1780726429212,65.75,61098.15,169.3,0.85504,0.0004,1.97724]
[1780726430219,65.81,61096.89,169.3,0.85432,0.0004,1.9838]
[1780726431226,65.82,61093.63,169.3,0.85299,0.0004,1.99585]
[1780726432703,65.88,61089.38,169.3,0.85105,0.00041,2.01325]
[1780726434247,65.99,61088.38,169.3,0.85022,0.00041,2.02077]
[1780726435637,66.05,61087.59,169.3,0.84968,0.00041,2.02557]
[1780726437268,66.17,61087.19,169.3,0.84909,0.00041,2.03088]
[1780726438275,66.23,61085.17,169.3,0.84805,0.00041,2.04011]
[1780726439282,66.24,61091.33,169.3,0.85053,0.0004,2.01803]
[1780726440289,66.3,61091.91,169.3,0.85055,0.0004,2.01787]
[1780726441296,66.3,61089.53,169.3,0.84957,0.00041,2.02666]
[1780726442303,66.31,61094.56,169.3,0.85158,0.0004,2.00869]
[1780726443310,66.37,61095.12,169.3,0.85159,0.0004,2.00861]
[1780726444317,66.43,61099.04,169.3,0.85294,0.0004,1.99643]
[1780726445324,66.49,61100.57,169.3,0.85334,0.0004,1.99287]
[1780726446606,66.55,61099.5,169.3,0.8527,0.0004,1.99867]
[1780726447338,66.55,61110.03,169.3,0.85684,0.00039,1.96104]
[1780726448591,66.61,61110.11,169.3,0.85666,0.00039,1.96273]
[1780726449352,66.62,61112.37,169.3,0.85752,0.00039,1.95482]
[1780726450973,66.74,61113.44,169.3,0.85751,0.00039,1.95494]
[1780726451366,66.74,61114.11,169.3,0.85777,0.00039,1.95254]
[1780726453382,66.86,61108.85,169.3,0.85529,0.00039,1.97528]
[1780726454389,66.86,61099.1,169.3,0.85141,0.0004,2.01035]
[1780726455817,66.87,61101.83,169.3,0.85248,0.0004,2.00077]
[1780726456403,66.87,61119.38,169.3,0.85932,0.00038,1.93828]
[1780726457410,66.93,61121.66,169.3,0.85998,0.00038,1.93214]
[1780726458417,66.99,61120.88,169.3,0.85947,0.00038,1.93689]
[1780726459883,67.11,61125.9,169.3,0.86097,0.00038,1.92302]
[1780726460431,67.11,61126.27,169.3,0.86111,0.00038,1.9217]
[1780726461438,67.17,61128.59,169.3,0.86178,0.00038,1.91546]
[1780726462445,67.23,61130.55,169.3,0.86231,0.00038,1.91051]
[1780726463452,67.29,61134.75,169.3,0.86367,0.00037,1.89766]
[1780726464459,67.35,61134.0,169.3,0.86318,0.00037,1.9023]
[1780726465466,67.41,61131.77,169.3,0.86214,0.00038,1.91216]
[1780726466473,67.47,61129.17,169.3,0.86095,0.00038,1.92332]
[1780726467480,67.53,61127.47,169.3,0.86009,0.00038,1.93129]
[1780726469494,67.65,61129.38,169.3,0.8604,0.00038,1.92849]
[1780726470501,67.71,61131.45,169.3,0.86097,0.00038,1.92317]
[1780726471508,67.77,61128.67,169.3,0.86084,0.00038,1.91521]
[1780726472515,67.82,61127.92,169.3,0.86035,0.00038,1.9198]
[1780726473522,67.88,61125.06,169.3,0.85905,0.00038,1.93179]
[1780726474529,67.94,61121.16,169.3,0.85735,0.00038,1.94743]
[1780726475536,67.95,61119.93,169.3,0.85686,0.00038,1.95193]
[1780726476543,67.95,61126.9,169.3,0.8595,0.00038,1.92763]
[1780726478557,68.07,61126.09,169.3,0.85878,0.00038,1.93434]
[1780726479564,68.13,61125.01,169.3,0.85816,0.00038,1.94006]
[1780726480571,68.14,61125.83,169.3,0.85845,0.00038,1.93737]
[1780726481578,68.14,61127.03,169.3,0.85889,0.00038,1.93336]
[1780726483592,68.21,61124.42,169.3,0.85766,0.00038,1.94461]
[1780726484600,68.22,61120.98,169.3,0.85633,0.00038,1.95683]
[1780726485729,68.22,61120.03,169.3,0.85594,0.00039,1.96031]
[1780726486614,68.23,61117.64,169.3,0.85501,0.00039,1.96884]
[1780726487621,68.23,61117.28,169.3,0.85485,0.00039,1.97024]
[1780726488628,68.23,61114.9,169.3,0.85391,0.00039,1.97872]
[1780726490642,68.25,61116.37,169.3,0.85444,0.00039,1.97395]
[1780726491649,68.25,61121.92,169.3,0.85656,0.00038,1.95472]
[1780726492656,68.26,61120.56,169.3,0.85602,0.00038,1.95964]
[1780726493663,68.26,61124.01,169.3,0.85733,0.00038,1.94773]
[1780726494670,68.27,61125.25,169.3,0.85778,0.00038,1.94355]
[1780726496685,68.28,61129.18,169.3,0.85924,0.00038,1.93017]
[1780726497691,68.28,61134.06,169.3,0.86106,0.00038,1.91332]
[1780726498698,68.34,61134.96,169.3,0.86119,0.00037,1.91212]
[1780726499705,68.4,61133.29,169.3,0.86036,0.00038,1.91988]
[1780726500714,68.41,61132.45,169.3,0.86003,0.00038,1.92292]
[1780726501721,68.46,61128.28,169.3,0.85824,0.00038,1.93937]
[1780726502730,68.52,61125.22,169.3,0.85687,0.00038,1.95194]
[1780726503737,68.53,61121.2,169.3,0.85531,0.00038,1.96613]
[1780726504744,68.53,61123.07,169.3,0.85601,0.00038,1.95977]
[1780726505752,68.54,61129.1,169.3,0.8583,0.00038,1.93891]
[1780726506758,68.54,61128.76,169.3,0.85815,0.00038,1.94024]
[1780726507764,68.55,61128.41,169.3,0.858,0.00038,1.94164]
[1780726508772,68.55,61127.21,169.3,0.85752,0.00038,1.94599]
[1780726509779,68.56,61122.15,169.3,0.85557,0.00038,1.96379]
[1780726512800,68.57,61123.04,169.3,0.85586,0.00038,1.96114]
[1780726513807,68.58,61123.94,169.3,0.85619,0.00038,1.95815]
[1780726514816,68.58,61134.38,169.3,0.86013,0.00038,1.92198]
[1780726515839,68.59,61145.34,169.3,0.86419,0.00037,1.88411]
[1780726516941,68.59,61145.34,169.3,0.86419,0.00037,1.88411]
[1780726517025,68.71,61155.34,169.3,0.86742,0.00036,1.85348]
[1780726517846,68.71,61165.28,169.3,0.87098,0.00035,1.81928]
[1780726518853,68.71,61167.08,169.3,0.8716,0.00035,1.8133]
[1780726519863,68.72,61170.38,169.3,0.87274,0.00035,1.80213]
[1780726520869,68.72,61159.94,169.3,0.86904,0.00036,1.83801]
[1780726521875,68.72,61162.83,169.3,0.87005,0.00036,1.82827]
[1780726522881,68.73,61166.17,169.3,0.87122,0.00035,1.817]
[1780726523889,68.74,61169.87,169.3,0.87249,0.00035,1.80459]
[1780726524880,68.74,61169.87,169.3,0.87249,0.00035,1.80459]
[1780726524896,68.74,61172.2,169.3,0.87331,0.00035,1.79661]
[1780726525104,68.74,61172.2,169.3,0.87331,0.00035,1.79661]
[1780726525756,68.74,61172.2,169.3,0.87331,0.00035,1.79661]
[1780726525903,68.75,61178.16,169.3,0.87534,0.00035,1.77658]
[1780726529294,68.75,61181.02,169.3,0.87631,0.00034,1.767]
[1780726529931,68.76,61175.56,169.3,0.87442,0.00035,1.78573]
[1780726530938,68.76,61177.8,169.3,0.87518,0.00035,1.77825]
[1780726531948,68.76,61167.38,169.3,0.87266,0.00035,1.79422]
[1780726532955,68.83,61159.54,169.3,0.86965,0.00036,1.82329]
[1780726533961,68.89,61168.85,169.3,0.87275,0.00035,1.79338]
[1780726534968,68.89,61172.65,169.3,0.87407,0.00035,1.78057]
[1780726535975,68.9,61173.68,169.3,0.87441,0.00035,1.77725]
[1780726536982,68.9,61171.12,169.3,0.87349,0.00035,1.78618]
[1780726537989,68.96,61169.98,169.3,0.87289,0.00035,1.79207]
[1780726538996,69.02,61168.97,169.3,0.87233,0.00035,1.7975]
[1780726540016,69.08,61175.21,169.3,0.87431,0.00035,1.77823]
[1780726541011,69.14,61171.64,169.3,0.87286,0.00035,1.79237]
[1780726542018,69.2,61176.4,169.3,0.87432,0.00035,1.77817]
[1780726543025,69.26,61169.05,169.3,0.87155,0.00035,1.80515]
[1780726544032,69.32,61162.82,169.3,0.86914,0.00036,1.82834]
[1780726545040,69.38,61162.22,169.3,0.86872,0.00036,1.83234]
[1780726546047,69.44,61154.63,169.3,0.86579,0.00036,1.86019]
[1780726547054,69.5,61155.64,169.3,0.86596,0.00036,1.85867]
[1780726548060,69.56,61152.76,169.3,0.86471,0.00036,1.87043]
[1780726549068,69.56,61150.94,169.3,0.86403,0.00036,1.87678]
[1780726550075,69.56,61151.69,169.3,0.86429,0.00036,1.87436]
[1780726551082,69.57,61139.94,169.3,0.85995,0.00037,1.91468]
[1780726552089,69.57,61134.01,169.3,0.85772,0.00038,1.93508]
[1780726553096,69.57,61132.91,169.3,0.8573,0.00038,1.93891]
[1780726555111,69.58,61133.78,169.3,0.85762,0.00038,1.93602]
[1780726556117,69.58,61143.39,169.3,0.8612,0.00037,1.90315]
[1780726557124,69.58,61140.95,169.3,0.86029,0.00037,1.9116]
[1780726558131,69.58,61143.13,169.3,0.86109,0.00037,1.90422]
[1780726559138,69.59,61135.7,169.3,0.85831,0.00037,1.92976]
[1780726560146,69.59,61134.75,169.3,0.85795,0.00038,1.93307]
[1780726561152,69.59,61135.74,169.3,0.85831,0.00037,1.92974]
[1780726562159,69.59,61140.12,169.3,0.85994,0.00037,1.91479]
[1780726563167,69.59,61137.72,169.3,0.85904,0.00037,1.92309]
[1780726564174,69.6,61140.13,169.3,0.85993,0.00037,1.9149]
[1780726565181,69.6,61140.84,169.3,0.86017,0.00037,1.91266]
[1780726567208,69.61,61131.56,169.3,0.85666,0.00038,1.94482]
[1780726568202,69.62,61139.05,169.3,0.85945,0.00037,1.9193]
[1780726569209,69.62,61136.6,169.3,0.85853,0.00037,1.92776]
[1780726570216,69.63,61136.07,169.3,0.85831,0.00037,1.92974]
[1780726571249,69.63,61136.07,169.3,0.85831,0.00037,1.92974]
[1780726571411,69.63,61136.07,169.3,0.85831,0.00037,1.92974]
[1780726571549,69.63,61136.07,169.3,0.85831,0.00037,1.92974]
[1780726571583,69.63,61130.4,169.3,0.85616,0.00038,1.94934]
[1780726572237,69.63,61136.97,169.3,0.85863,0.00037,1.92685]
[1780726573244,69.63,61142.36,169.3,0.86063,0.00037,1.90847]
[1780726574251,69.64,61143.93,169.3,0.8612,0.00037,1.90318]
[1780726575259,69.7,61147.75,169.3,0.8624,0.00037,1.89203]
[1780726576266,69.7,61142.29,169.3,0.86038,0.00037,1.91079]
[1780726577273,69.71,61144.69,169.3,0.86124,0.00037,1.90278]
[1780726578280,69.76,61145.59,169.3,0.86137,0.00037,1.9016]
[1780726579287,69.82,61141.15,169.3,0.85953,0.00037,1.91864]
[1780726580301,69.83,61138.48,169.3,0.85852,0.00037,1.92793]
[1780726581303,69.83,61130.2,169.3,0.85538,0.00038,1.95639]
[1780726582311,69.84,61137.24,169.3,0.85802,0.00037,1.93244]
[1780726583318,69.84,61139.59,169.3,0.85888,0.00037,1.92456]
[1780726585141,69.84,61139.59,169.3,0.85888,0.00037,1.92456]
[1780726584325,69.85,61137.43,169.3,0.85806,0.00037,1.9321]
[1780726586199,69.85,61137.43,169.3,0.85806,0.00037,1.9321]
[1780726585332,69.85,61130.68,169.3,0.8555,0.00038,1.95531]
[1780726586339,69.86,61103.68,169.3,0.84502,0.0004,2.04799]
[1780726587347,69.86,61093.95,169.3,0.84112,0.0004,2.08136]
[1780726588352,69.86,61091.38,169.3,0.84007,0.00041,2.09028]
[1780726589545,69.86,61091.38,169.3,0.84007,0.00041,2.09028]
[1780726590039,69.86,61080.37,169.3,0.83557,0.00041,2.12801]
[1780726590695,69.86,61080.37,169.3,0.83557,0.00041,2.12801]
[1780726591059,69.86,61080.37,169.3,0.83557,0.00041,2.12801]
[1780726591071,69.86,61080.37,169.3,0.83557,0.00041,2.12801]
[1780726591077,69.86,61080.37,169.3,0.83557,0.00041,2.12801]
[1780726591172,69.86,61072.61,169.3,0.83351,0.00042,2.1346]
[1780726591233,69.86,61072.61,169.3,0.83351,0.00042,2.1346]
[1780726591376,69.86,61062.94,169.3,0.82944,0.00042,2.1677]
[1780726592381,69.86,61061.55,169.3,0.82885,0.00043,2.17244]
[1780726593389,69.86,61059.33,169.3,0.8279,0.00043,2.18002]
[1780726595214,69.86,61057.22,169.3,0.82701,0.00043,2.18716]
[1780726595403,69.86,61048.75,169.3,0.82335,0.00043,2.21607]
[1780726596764,69.85,61051.24,169.3,0.82444,0.00043,2.20751]
[1780726598424,69.85,61049.97,169.3,0.8239,0.00043,2.2118]
[1780726599816,69.85,61047.7,169.3,0.82291,0.00044,2.21954]
[1780726600438,69.85,61046.26,169.3,0.82228,0.00044,2.22446]
[1780726602082,69.85,61052.65,169.3,0.82506,0.00043,2.20266]
[1780726602452,69.85,61053.32,169.3,0.82534,0.00043,2.2004]
[1780726604119,69.86,61053.81,169.3,0.82555,0.00043,2.19879]
[1780726605131,69.86,61050.31,169.3,0.82403,0.00043,2.21073]
[1780726605559,69.86,61053.94,169.3,0.8256,0.00043,2.19835]
[1780726607223,69.86,61050.44,169.3,0.82408,0.00043,2.21033]
[1780726607504,69.86,61046.43,169.3,0.82234,0.00044,2.22402]
[1780726608512,69.86,61046.64,169.3,0.82243,0.00044,2.2233]
[1780726609951,69.86,61048.59,169.3,0.82328,0.00043,2.21666]
[1780726610526,69.86,61050.96,169.3,0.82431,0.00043,2.20858]
[1780726611533,69.86,61047.33,169.3,0.82273,0.00044,2.22098]
[1780726612540,69.86,61045.15,169.3,0.82178,0.00044,2.22841]
[1780726613547,69.86,61044.45,169.3,0.82147,0.00044,2.23078]
[1780726614554,69.86,61040.92,169.3,0.81992,0.00044,2.24285]
[1780726615879,69.86,61041.72,169.3,0.82026,0.00044,2.24018]
[1780726616568,69.86,61043.27,169.3,0.82094,0.00044,2.23496]
[1780726617575,69.87,61044.73,169.3,0.82157,0.00044,2.23004]
[1780726618583,69.87,61047.39,169.3,0.82273,0.00044,2.22097]
[1780726619589,69.87,61047.52,169.3,0.82279,0.00044,2.22053]
[1780726621254,69.87,61051.35,169.3,0.82445,0.00043,2.20749]
[1780726621910,69.87,61051.35,169.3,0.82445,0.00043,2.20749]
[1780726621923,69.87,61051.35,169.3,0.82445,0.00043,2.20749]
[1780726621975,69.87,61051.35,169.3,0.82445,0.00043,2.20749]
[1780726622007,69.87,61045.62,169.3,0.82196,0.00044,2.22702]
[1780726623133,69.87,61045.62,169.3,0.82196,0.00044,2.22702]
[1780726623237,69.87,61025.12,169.3,0.81286,0.00045,2.29666]
[1780726623319,69.87,61025.12,169.3,0.81286,0.00045,2.29666]
[1780726623718,69.87,61025.12,169.3,0.81286,0.00045,2.29666]
[1780726623827,69.87,61039.91,169.3,0.81945,0.00044,2.24649]
[1780726624629,69.87,61044.5,169.3,0.82147,0.00044,2.23084]
[1780726626010,69.87,61044.5,169.3,0.82147,0.00044,2.23084]
[1780726626111,69.87,61047.27,169.3,0.82268,0.00044,2.22139]
[1780726626643,69.87,61046.52,169.3,0.82235,0.00044,2.22393]
[1780726627650,69.87,61050.28,169.3,0.82399,0.00043,2.21111]
[1780726628282,69.87,61050.28,169.3,0.82399,0.00043,2.21111]
[1780726628802,69.87,61050.28,169.3,0.82399,0.00043,2.21111]
[1780726628899,69.87,61048.95,169.3,0.82341,0.00043,2.21565]
[1780726629664,69.87,61041.84,169.3,0.82029,0.00044,2.23994]
[1780726631192,69.87,61023.61,169.3,0.81217,0.00045,2.30181]
[1780726631679,69.87,61041.06,169.3,0.81997,0.00044,2.24249]
[1780726632686,69.86,61038.8,169.3,0.81897,0.00044,2.25014]
[1780726633693,69.87,61036.18,169.3,0.81781,0.00044,2.25908]
[1780726634849,69.87,61034.65,169.3,0.81713,0.00044,2.2643]
[1780726636715,69.87,61033.86,169.3,0.81677,0.00044,2.26702]
[1780726637722,69.87,61032.96,169.3,0.81637,0.00045,2.27009]
[1780726638729,69.87,61033.58,169.3,0.81663,0.00044,2.26811]
[1780726639737,69.87,61032.97,169.3,0.81636,0.00045,2.27019]
[1780726640752,69.87,61023.93,169.3,0.8123,0.00045,2.3008]
[1780726641756,69.88,61022.77,169.3,0.81178,0.00045,2.30476]
[1780726642762,69.88,61024.01,169.3,0.81233,0.00045,2.3006]
[1780726643817,69.88,61024.01,169.3,0.81233,0.00045,2.3006]
[1780726643886,69.88,61013.07,169.3,0.80735,0.00046,2.33751]
[1780726644344,69.88,61013.07,169.3,0.80735,0.00046,2.33751]
[1780726644844,69.88,61013.07,169.3,0.80735,0.00046,2.33751]
[1780726644925,69.88,61010.41,169.3,0.80613,0.00046,2.34644]
[1780726645343,69.88,61010.41,169.3,0.80613,0.00046,2.34644]
[1780726645347,69.88,61010.41,169.3,0.80613,0.00046,2.34644]
[1780726645790,69.88,61007.2,169.3,0.80465,0.00046,2.35718]
[1780726646343,69.88,61007.2,169.3,0.80465,0.00046,2.35718]
[1780726646797,69.87,61011.32,169.3,0.80657,0.00046,2.34326]
[1780726647589,69.87,61011.32,169.3,0.80657,0.00046,2.34326]
[1780726647847,69.87,61011.32,169.3,0.80657,0.00046,2.34326]
[1780726647947,69.87,61008.75,169.3,0.80539,0.00046,2.3518]
[1780726648811,69.87,61005.31,169.3,0.80381,0.00046,2.3633]
[1780726649845,69.87,61005.31,169.3,0.80381,0.00046,2.3633]
[1780726649946,69.87,61008.21,169.3,0.80515,0.00046,2.35354]
[1780726650348,69.87,61008.21,169.3,0.80515,0.00046,2.35354]
[1780726650846,69.87,61008.21,169.3,0.80515,0.00046,2.35354]
[1780726651500,69.87,61008.23,169.3,0.80517,0.00046,2.35345]
[1780726651849,69.87,61008.23,169.3,0.80517,0.00046,2.35345]
[1780726651950,69.86,61008.49,169.3,0.80643,0.00046,2.33271]
[1780726652839,69.86,61007.16,169.3,0.80582,0.00046,2.33715]
[1780726653871,69.86,61006.59,169.3,0.80556,0.00046,2.33904]
[1780726654358,69.86,61006.59,169.3,0.80556,0.00046,2.33904]
[1780726654853,69.86,61008.6,169.3,0.80649,0.00046,2.33227]
[1780726655861,69.86,61013.37,169.3,0.80869,0.00046,2.31622]
[1780726656868,69.86,61014.04,169.3,0.809,0.00046,2.31397]
[1780726657529,69.86,61014.04,169.3,0.809,0.00046,2.31397]
[1780726658214,69.86,61013.86,169.3,0.80891,0.00046,2.3146]
[1780726658835,69.86,61013.86,169.3,0.80891,0.00046,2.3146]
[1780726659085,69.86,61014.49,169.3,0.8092,0.00046,2.31248]
[1780726659892,69.86,61018.72,169.3,0.81113,0.00046,2.29822]
[1780726660367,69.86,61018.72,169.3,0.81113,0.00046,2.29822]
[1780726660898,69.86,61008.38,169.3,0.80638,0.00046,2.33308]
[1780726661905,69.86,61002.99,169.3,0.80388,0.00047,2.35115]
[1780726663043,69.88,61001.85,169.3,0.8033,0.00047,2.35534]
[1780726664249,69.87,60998.59,169.3,0.80182,0.00047,2.36591]
[1780726665144,69.85,60993.28,169.3,0.79938,0.00047,2.38319]
[1780726665936,69.82,60995.06,169.3,0.80031,0.00047,2.37661]
[1780726666943,69.82,60992.27,169.3,0.79899,0.00047,2.38592]
[1780726667950,69.82,60990.92,169.3,0.79836,0.00047,2.39037]
[1780726668958,69.81,60989.87,169.3,0.79787,0.00047,2.39377]
[1780726669964,69.81,60993.51,169.3,0.79962,0.00047,2.38151]
[1780726670971,69.81,60994.5,169.3,0.80008,0.00047,2.37823]
[1780726671978,69.81,60994.05,169.3,0.79986,0.00047,2.37978]
[1780726672985,69.81,60996.63,169.3,0.80107,0.00047,2.37121]
[1780726675339,69.81,60994.16,169.3,0.79991,0.00047,2.37948]
[1780726675341,69.81,60994.16,169.3,0.79991,0.00047,2.37948]
[1780726676301,69.81,60993.85,169.3,0.79976,0.00047,2.38052]
[1780726677015,69.81,60992.51,169.3,0.79913,0.00047,2.38499]
[1780726677349,69.81,60992.51,169.3,0.79913,0.00047,2.38499]
[1780726678022,69.81,60991.42,169.3,0.79861,0.00047,2.38859]
[1780726678375,69.81,60991.42,169.3,0.79861,0.00047,2.38859]
[1780726679050,69.81,60991.42,169.3,0.79861,0.00047,2.38859]
[1780726679270,69.78,60989.84,169.3,0.79796,0.00048,2.39316]
[1780726679554,69.78,60989.84,169.3,0.79796,0.00048,2.39316]
[1780726679710,69.78,60989.84,169.3,0.79796,0.00048,2.39316]
[1780726680176,69.78,60989.84,169.3,0.79796,0.00048,2.39316]
[1780726680207,69.79,61020.18,169.3,0.81205,0.00045,2.29135]
[1780726681052,69.79,61024.86,169.3,0.81417,0.00045,2.27551]
[1780726682067,69.79,61020.46,169.3,0.81218,0.00045,2.29041]
[1780726682908,69.79,61020.46,169.3,0.81218,0.00045,2.29041]
[1780726682909,69.79,61020.46,169.3,0.81218,0.00045,2.29041]
[1780726683090,69.76,61009.33,169.3,0.80719,0.00046,2.32719]
[1780726683888,69.76,61009.33,169.3,0.80719,0.00046,2.32719]
[1780726684097,69.76,61008.17,169.3,0.80665,0.00046,2.33114]
[1780726685348,69.76,61016.1,169.3,0.81029,0.00046,2.30441]
[1780726685397,69.76,61016.1,169.3,0.81029,0.00046,2.30441]
[1780726686124,69.76,61010.26,169.3,0.80761,0.00046,2.32411]
[1780726686398,69.76,61010.26,169.3,0.80761,0.00046,2.32411]
[1780726686894,69.76,61010.26,169.3,0.80761,0.00046,2.32411]
[1780726687131,69.76,61004.47,169.3,0.80492,0.00047,2.34362]
[1780726688138,69.76,61004.04,169.3,0.80472,0.00047,2.34507]
[1780726688360,69.76,61004.04,169.3,0.80472,0.00047,2.34507]
[1780726689145,69.76,61000.89,169.3,0.80326,0.00047,2.35562]
[1780726690152,69.76,60995.77,169.3,0.80085,0.00047,2.37281]
[1780726691159,69.76,61001.1,169.3,0.80334,0.00047,2.355]
[1780726692168,69.76,61005.28,169.3,0.8053,0.00046,2.34092]
[1780726693174,69.76,61004.06,169.3,0.80474,0.00047,2.34498]
[1780726693397,69.76,61004.06,169.3,0.80474,0.00047,2.34498]
[1780726694181,69.76,61008.62,169.3,0.80685,0.00046,2.32964]
[1780726694901,69.76,61008.62,169.3,0.80685,0.00046,2.32964]
[1780726695188,69.76,61003.12,169.3,0.8043,0.00047,2.34811]
[1780726696195,69.76,60998.07,169.3,0.80194,0.00047,2.36504]
[1780726696661,69.76,60998.07,169.3,0.80194,0.00047,2.36504]
[1780726697342,69.76,60998.07,169.3,0.80194,0.00047,2.36504]
[1780726697202,69.76,60993.24,169.3,0.79966,0.00047,2.38122]
[1780726698209,69.76,60996.01,169.3,0.80096,0.00047,2.37199]
[1780726698727,69.76,60996.01,169.3,0.80096,0.00047,2.37199]
[1780726699005,69.76,60996.01,169.3,0.80096,0.00047,2.37199]
[1780726699032,69.76,60996.01,169.3,0.80096,0.00047,2.37199]
[1780726699124,69.76,60996.01,169.3,0.80096,0.00047,2.37199]
[1780726699226,69.75,60988.08,169.3,0.79722,0.00048,2.39831]
[1780726700180,69.75,60988.08,169.3,0.79722,0.00048,2.39831]
[1780726700239,69.75,60988.08,169.3,0.79722,0.00048,2.39831]
[1780726700346,69.76,60984.7,169.3,0.7956,0.00048,2.40961]
[1780726701348,69.76,60984.7,169.3,0.7956,0.00048,2.40961]
[1780726701354,69.78,60979.22,169.3,0.79291,0.00048,2.42818]
[1780726701494,69.78,60979.22,169.3,0.79291,0.00048,2.42818]
[1780726702137,69.78,60979.22,169.3,0.79291,0.00048,2.42818]
[1780726702244,69.78,60991.85,169.3,0.79894,0.00047,2.38625]
[1780726703251,69.77,60988.54,169.3,0.79738,0.00048,2.39722]
[1780726704163,69.77,60988.54,169.3,0.79738,0.00048,2.39722]
[1780726704257,69.77,60988.12,169.3,0.79718,0.00048,2.39861]
[1780726705266,69.77,60988.87,169.3,0.79754,0.00048,2.3961]
[1780726705920,69.77,60988.87,169.3,0.79754,0.00048,2.3961]
[1780726706272,69.77,60987.72,169.3,0.797,0.00048,2.39991]
[1780726707279,69.77,60987.13,169.3,0.79672,0.00048,2.40185]
[1780726708359,69.77,60987.13,169.3,0.79672,0.00048,2.40185]
[1780726708286,69.77,60987.83,169.3,0.79705,0.00048,2.3995]
[1780726708438,69.77,60987.83,169.3,0.79705,0.00048,2.3995]
[1780726709293,69.77,60986.66,169.3,0.79649,0.00048,2.40341]
[1780726710093,69.77,60986.66,169.3,0.79649,0.00048,2.40341]
[1780726710300,69.77,60990.19,169.3,0.79817,0.00047,2.39167]
[1780726711307,69.77,60995.12,169.3,0.80166,0.00047,2.35531]
[1780726712723,69.76,60994.81,169.3,0.80153,0.00047,2.3562]
[1780726713286,69.76,60994.81,169.3,0.80153,0.00047,2.3562]
[1780726713370,69.76,60987.11,169.3,0.79789,0.00048,2.38183]
[1780726713723,69.76,60987.11,169.3,0.79789,0.00048,2.38183]
[1780726714328,69.76,60988.99,169.3,0.79878,0.00048,2.37556]
[1780726714841,69.76,60988.99,169.3,0.79878,0.00048,2.37556]
[1780726715335,69.76,60989.35,169.3,0.79896,0.00048,2.37429]
[1780726715610,69.76,60989.35,169.3,0.79896,0.00048,2.37429]
[1780726716342,69.75,60990.46,169.3,0.79951,0.00048,2.37047]
[1780726717349,69.75,60990.07,169.3,0.79932,0.00048,2.37177]
[1780726718356,69.75,60987.46,169.3,0.79809,0.00048,2.38042]
[1780726719363,69.75,60986.57,169.3,0.79766,0.00048,2.38337]
[1780726720403,69.75,60986.57,169.3,0.79766,0.00048,2.38337]
[1780726720370,69.75,60985.06,169.3,0.79695,0.00048,2.38832]
[1780726721189,69.75,60985.06,169.3,0.79695,0.00048,2.38832]
[1780726721377,69.75,60983.84,169.3,0.79637,0.00048,2.39238]
[1780726721730,69.75,60983.84,169.3,0.79637,0.00048,2.39238]
[1780726721893,69.75,60983.84,169.3,0.79637,0.00048,2.39238]
[1780726722384,69.74,60983.14,169.3,0.79604,0.00048,2.39462]
[1780726723395,69.74,60983.66,169.3,0.7963,0.00048,2.3928]
[1780726724401,69.74,60982.36,169.3,0.79568,0.00048,2.39709]
[1780726725409,69.74,60982.47,169.3,0.79574,0.00048,2.3967]
[1780726725987,69.74,60982.47,169.3,0.79574,0.00048,2.3967]
[1780726726588,69.74,60982.47,169.3,0.79574,0.00048,2.3967]
[1780726726594,69.74,60979.03,169.3,0.79409,0.00048,2.40808]
[1780726727855,69.74,60979.03,169.3,0.79409,0.00048,2.40808]
[1780726727877,69.73,60982.19,169.3,0.79562,0.00048,2.39756]
[1780726728430,69.73,60986.06,169.3,0.79748,0.00048,2.38466]
[1780726729437,69.73,60986.59,169.3,0.79773,0.00048,2.38288]
[1780726730444,69.73,60985.27,169.3,0.7971,0.00048,2.38726]
[1780726732029,69.73,60985.27,169.3,0.7971,0.00048,2.38726]
[1780726732220,69.73,60985.27,169.3,0.7971,0.00048,2.38726]
[1780726732371,69.73,60985.27,169.3,0.7971,0.00048,2.38726]
[1780726732247,69.73,60984.24,169.3,0.79661,0.00048,2.39067]
[1780726733171,69.73,60984.24,169.3,0.79661,0.00048,2.39067]
[1780726733327,69.73,60984.24,169.3,0.79661,0.00048,2.39067]
[1780726733374,69.73,60983.56,169.3,0.79629,0.00048,2.39291]
[1780726733465,69.73,60986.12,169.3,0.79752,0.00048,2.38437]
[1780726734911,69.73,60986.12,169.3,0.79752,0.00048,2.38437]
[1780726734986,69.73,60982.08,169.3,0.79558,0.00048,2.39779]
[1780726735479,69.73,60981.81,169.3,0.79546,0.00048,2.39866]
[1780726737139,69.73,60981.81,169.3,0.79546,0.00048,2.39866]
[1780726737228,69.73,60981.47,169.3,0.7953,0.00048,2.39976]
[1780726737493,69.72,60981.63,169.3,0.79538,0.00048,2.39919]
[1780726738501,69.72,60982.63,169.3,0.79586,0.00048,2.39584]
[1780726740515,69.72,60982.12,169.3,0.79563,0.00048,2.39748]
[1780726741521,69.72,60983.56,169.3,0.79631,0.00048,2.39273]
[1780726743425,69.72,60983.56,169.3,0.79631,0.00048,2.39273]
[1780726742534,69.72,60983.98,169.3,0.79652,0.00048,2.39131]
[1780726743541,69.72,60984.58,169.3,0.79681,0.00048,2.38929]
[1780726744548,69.72,60995.7,169.3,0.80211,0.00047,2.35209]
[1780726745972,69.72,60995.7,169.3,0.80211,0.00047,2.35209]
[1780726746218,69.71,61000.96,169.3,0.80459,0.00047,2.33441]
[1780726746975,69.71,61000.96,169.3,0.80459,0.00047,2.33441]
[1780726747062,69.71,61005.88,169.3,0.80689,0.00046,2.31785]
[1780726747871,69.71,61005.88,169.3,0.80689,0.00046,2.31785]
[1780726747954,69.71,61005.88,169.3,0.80689,0.00046,2.31785]
[1780726748025,69.71,61005.88,169.3,0.80689,0.00046,2.31785]
[1780726748126,69.71,61005.64,169.3,0.80677,0.00047,2.31866]
[1780726748480,69.71,61005.64,169.3,0.80677,0.00047,2.31866]
[1780726748577,69.71,61029.91,169.3,0.81785,0.00045,2.23647]
[1780726750094,69.72,61029.9,169.3,0.81784,0.00045,2.23655]
[1780726750591,69.72,61037.67,169.3,0.8213,0.00044,2.21012]
[1780726751598,69.72,61033.24,169.3,0.81932,0.00045,2.2253]
[1780726753409,69.72,61033.24,169.3,0.81932,0.00045,2.2253]
[1780726752605,69.72,61028.33,169.3,0.81712,0.00045,2.24208]
[1780726753583,69.72,61028.33,169.3,0.81712,0.00045,2.24208]
[1780726753672,69.72,61028.33,169.3,0.81712,0.00045,2.24208]
[1780726753696,69.72,61004.49,169.3,0.80621,0.00047,2.32276]
[1780726755456,69.72,61001.91,169.3,0.805,0.00047,2.33147]
[1780726755634,69.73,61001.19,169.3,0.80465,0.00047,2.33394]
[1780726757156,69.73,61001.19,169.3,0.80465,0.00047,2.33394]
[1780726757241,69.73,61000.54,169.3,0.80434,0.00047,2.33618]
[1780726758221,69.73,61000.54,169.3,0.80434,0.00047,2.33618]
[1780726758352,69.73,61000.54,169.3,0.80434,0.00047,2.33618]
[1780726758392,69.73,60999.88,169.3,0.80403,0.00047,2.33845]
[1780726758597,69.73,60999.88,169.3,0.80403,0.00047,2.33845]
[1780726759395,69.73,60990.22,169.3,0.79946,0.00048,2.37083]
[1780726759668,69.73,60994.86,169.3,0.80166,0.00047,2.35533]
[1780726760675,69.73,60996.77,169.3,0.80255,0.00047,2.34896]
[1780726762426,69.74,60997.42,169.3,0.80285,0.00047,2.34685]
[1780726763009,69.74,60998.44,169.3,0.80333,0.00047,2.34343]
[1780726764705,69.74,60999.96,169.3,0.80405,0.00047,2.33828]
[1780726765712,69.74,61001.79,169.3,0.80491,0.00047,2.33212]
[1780726766855,69.73,61002.19,169.3,0.8051,0.00047,2.33077]
[1780726768180,69.73,61002.19,169.3,0.8051,0.00047,2.33077]
[1780726768491,69.73,61001.96,169.3,0.80499,0.00047,2.33153]
[1780726768733,69.73,61002.74,169.3,0.80536,0.00047,2.3289]
[1780726769995,69.73,61002.74,169.3,0.80536,0.00047,2.3289]
[1780726770095,69.73,61003.51,169.3,0.80572,0.00047,2.32631]
[1780726771767,69.73,61003.71,169.3,0.80698,0.00047,2.30559]
[1780726772501,69.73,61003.71,169.3,0.80698,0.00047,2.30559]
[1780726772539,69.73,61003.71,169.3,0.80698,0.00047,2.30559]
[1780726772563,69.73,61003.71,169.3,0.80698,0.00047,2.30559]
[1780726773061,69.73,61003.71,169.3,0.80698,0.00047,2.30559]
[1780726773120,69.73,61003.71,169.3,0.80698,0.00047,2.30559]
[1780726773294,69.73,61003.71,169.3,0.80698,0.00047,2.30559]
[1780726773330,69.73,61010.41,169.3,0.81009,0.00046,2.28299]
[1780726773503,69.73,61010.41,169.3,0.81009,0.00046,2.28299]
[1780726774158,69.73,61018.52,169.3,0.81382,0.00046,2.25551]
[1780726775012,69.73,61018.52,169.3,0.81382,0.00046,2.25551]
[1780726775018,69.73,61018.52,169.3,0.81382,0.00046,2.25551]
[1780726775132,69.73,61018.52,169.3,0.81382,0.00046,2.25551]
[1780726775291,69.73,61018.52,169.3,0.81382,0.00046,2.25551]
[1780726775392,69.73,61016.92,169.3,0.81309,0.00046,2.26095]
[1780726775502,69.73,61016.92,169.3,0.81309,0.00046,2.26095]
[1780726775811,69.73,61016.5,169.3,0.81289,0.00046,2.26238]
[1780726776819,69.73,61020.25,169.3,0.8146,0.00046,2.24967]
[1780726777826,69.73,61025.76,169.3,0.8171,0.00045,2.23098]
[1780726778832,69.74,61029.15,169.3,0.81862,0.00045,2.21949]
[1780726779839,69.74,61025.02,169.3,0.81675,0.00045,2.2336]
[1780726780846,69.74,61023.5,169.3,0.81606,0.00045,2.2388]
[1780726781853,69.74,61022.4,169.3,0.81555,0.00045,2.24258]
[1780726782860,69.74,61025.08,169.3,0.81676,0.00045,2.2335]
[1780726783867,69.74,61022.62,169.3,0.81565,0.00045,2.2419]
[1780726784874,69.75,61021.33,169.3,0.81506,0.00045,2.24631]
[1780726785881,69.75,61018.1,169.3,0.81358,0.00046,2.25729]
[1780726786523,69.75,61018.1,169.3,0.81358,0.00046,2.25729]
[1780726786538,69.75,61018.1,169.3,0.81358,0.00046,2.25729]
[1780726787020,69.75,61018.1,169.3,0.81358,0.00046,2.25729]
[1780726787122,69.75,61010.24,169.3,0.80996,0.00046,2.28397]
[1780726787519,69.75,61010.24,169.3,0.80996,0.00046,2.28397]
[1780726787520,69.75,61010.24,169.3,0.80996,0.00046,2.28397]
[1780726788018,69.75,61010.24,169.3,0.80996,0.00046,2.28397]
[1780726788110,69.75,61007.45,169.3,0.80866,0.00046,2.29343]
[1780726788518,69.75,61007.45,169.3,0.80866,0.00046,2.29343]
[1780726789278,69.75,61007.18,169.3,0.80853,0.00046,2.29437]
[1780726789909,69.75,61006.19,169.3,0.80806,0.00047,2.29774]
[1780726790916,69.76,61005.8,169.3,0.80788,0.00047,2.29908]
[1780726791524,69.76,61005.8,169.3,0.80788,0.00047,2.29908]
[1780726791544,69.76,61005.8,169.3,0.80788,0.00047,2.29908]
[1780726792250,69.76,61011.85,169.3,0.81068,0.00046,2.27868]
[1780726792930,69.76,61019.48,169.3,0.81418,0.00046,2.25283]
[1780726793937,69.76,61019.56,169.3,0.81421,0.00046,2.25258]
[1780726794945,69.76,61018.93,169.3,0.81393,0.00046,2.25473]
[1780726795952,69.76,61020.08,169.3,0.81445,0.00046,2.25085]
[1780726796967,69.76,61018.35,169.3,0.81366,0.00046,2.25673]
[1780726797975,69.76,61016.16,169.3,0.81265,0.00046,2.26417]
[1780726798982,69.76,61015.37,169.3,0.81229,0.00046,2.26684]
[1780726799989,69.76,61014.23,169.3,0.81177,0.00046,2.2707]
[1780726800997,69.76,61015.8,169.3,0.81249,0.00046,2.26538]
[1780726802004,69.76,61019.0,169.3,0.81395,0.00046,2.25454]
[1780726803046,69.76,61019.0,169.3,0.81395,0.00046,2.25454]
[1780726803146,69.76,61013.37,169.3,0.81138,0.00046,2.27355]
[1780726803536,69.76,61013.37,169.3,0.81138,0.00046,2.27355]
[1780726803536,69.76,61013.37,169.3,0.81138,0.00046,2.27355]
[1780726804025,69.75,61012.53,169.3,0.811,0.00046,2.27631]
[1780726805032,69.75,61015.84,169.3,0.81253,0.00046,2.2651]
[1780726806041,69.75,61015.84,169.3,0.81253,0.00046,2.2651]
[1780726806099,69.75,61013.65,169.3,0.81152,0.00046,2.27251]
[1780726806541,69.75,61013.65,169.3,0.81152,0.00046,2.27251]
[1780726807042,69.75,61013.65,169.3,0.81152,0.00046,2.27251]
[1780726807048,69.75,61013.65,169.3,0.81152,0.00046,2.27251]
[1780726807076,69.75,61007.62,169.3,0.80873,0.00046,2.29288]
[1780726807788,69.75,61007.62,169.3,0.80873,0.00046,2.29288]
[1780726808053,69.75,61006.03,169.3,0.80799,0.00047,2.29827]
[1780726809061,69.75,61005.29,169.3,0.80764,0.00047,2.30079]
[1780726809800,69.75,61005.29,169.3,0.80764,0.00047,2.30079]
[1780726809945,69.75,61005.29,169.3,0.80764,0.00047,2.30079]
[1780726810084,69.75,61005.29,169.3,0.80764,0.00047,2.30079]
[1780726810137,69.75,61005.29,169.3,0.80764,0.00047,2.30079]
[1780726810219,69.76,61017.44,169.3,0.81325,0.00046,2.25976]
[1780726811075,69.76,61029.29,169.3,0.81862,0.00045,2.21952]
[1780726812083,69.76,61040.16,169.3,0.82345,0.00044,2.18252]
[1780726813090,69.76,61048.58,169.3,0.82713,0.00044,2.15385]
[1780726814296,69.79,61049.75,169.3,0.82755,0.00043,2.15055]
[1780726815132,69.79,61049.75,169.3,0.82755,0.00043,2.15055]
[1780726815134,69.79,61051.01,169.3,0.82809,0.00043,2.14625]
[1780726816111,69.79,61052.56,169.3,0.82875,0.00043,2.14101]
[1780726817118,69.8,61048.17,169.3,0.82683,0.00044,2.15616]
[1780726818125,69.79,61045.26,169.3,0.82557,0.00044,2.16605]
[1780726819132,69.8,61037.01,169.3,0.82192,0.00044,2.19434]
[1780726820140,69.8,61035.02,169.3,0.82102,0.00044,2.20122]
[1780726821256,69.81,61051.63,169.3,0.8283,0.00043,2.14458]
[1780726822154,69.75,61059.28,169.3,0.8318,0.00043,2.11677]
[1780726823161,69.76,61059.62,169.3,0.83189,0.00043,2.11606]
[1780726824168,69.78,61058.74,169.3,0.83145,0.00043,2.11953]
[1780726825458,69.79,61062.26,169.3,0.8329,0.00043,2.10788]
[1780726826190,69.81,61074.59,169.3,0.83803,0.00042,2.06615]
[1780726827197,69.85,61073.63,169.3,0.8375,0.00042,2.07056]
[1780726828204,69.89,61075.55,169.3,0.83817,0.00042,2.06503]
[1780726829211,69.93,61074.52,169.3,0.83761,0.00042,2.06968]
[1780726830218,69.93,61074.07,169.3,0.83741,0.00042,2.07133]
[1780726831225,69.94,61060.58,169.3,0.8329,0.00043,2.09728]
[1780726832232,69.94,61059.49,169.3,0.83243,0.00043,2.10105]
[1780726833239,69.96,61054.17,169.3,0.83008,0.00043,2.11979]
[1780726834361,69.97,61052.68,169.3,0.8294,0.00043,2.12517]
[1780726835254,69.98,61049.88,169.3,0.82815,0.00043,2.13496]
[1780726836268,69.98,61060.03,169.3,0.83253,0.00043,2.10029]
[1780726837057,69.98,61060.03,169.3,0.83253,0.00043,2.10029]
[1780726837268,69.98,61080.65,169.3,0.84119,0.00041,2.02973]
[1780726838075,69.98,61080.65,169.3,0.84119,0.00041,2.02973]
[1780726838476,69.98,61091.64,169.3,0.84568,0.0004,1.9921]
[1780726839283,69.98,61102.22,169.3,0.84992,0.0004,1.95594]
[1780726840118,69.98,61102.22,169.3,0.84992,0.0004,1.95594]
[1780726840291,69.98,61101.64,169.3,0.84968,0.0004,1.95796]
[1780726841305,69.98,61109.67,169.3,0.85286,0.00039,1.9305]
[1780726842310,69.99,61122.46,169.3,0.8578,0.00038,1.88694]
[1780726843317,69.99,61119.43,169.3,0.85663,0.00039,1.89735]
[1780726844324,69.99,61111.01,169.3,0.85334,0.00039,1.92626]
[1780726845331,70.0,61107.73,169.3,0.85204,0.00039,1.9376]
[1780726846338,70.0,61110.24,169.3,0.85301,0.00039,1.92913]
[1780726847345,70.01,61107.57,169.3,0.85195,0.00039,1.93837]
[1780726849373,70.01,61102.43,169.3,0.84991,0.0004,1.95605]
[1780726849779,70.01,61102.43,169.3,0.84991,0.0004,1.95605]
[1780726850004,70.01,61102.43,169.3,0.84991,0.0004,1.95605]
[1780726850378,70.01,61116.51,169.3,0.85542,0.00039,1.90805]
[1780726851385,70.01,61110.17,169.3,0.85294,0.00039,1.92978]
[1780726852392,70.02,61109.62,169.3,0.85269,0.00039,1.93192]
[1780726853021,70.02,61109.62,169.3,0.85269,0.00039,1.93192]
[1780726853399,70.02,61111.04,169.3,0.85325,0.00039,1.92707]
[1780726855413,70.03,61106.21,169.3,0.85133,0.00039,1.9438]
[1780726857427,70.04,61105.1,169.3,0.85085,0.0004,1.94791]
[1780726858434,70.04,61105.8,169.3,0.85112,0.00039,1.94561]
[1780726860448,70.05,61111.28,169.3,0.85326,0.00039,1.92698]
[1780726861458,70.05,61106.18,169.3,0.85125,0.00039,1.9445]
[1780726862462,70.06,61102.61,169.3,0.84981,0.0004,1.95691]
[1780726863470,70.06,61107.76,169.3,0.85184,0.00039,1.93931]
[1780726864477,70.06,61103.91,169.3,0.8503,0.0004,1.95265]
[1780726865484,70.06,61088.67,169.3,0.84418,0.00041,2.00475]
[1780726866491,70.07,61086.46,169.3,0.84326,0.00041,2.01249]
[1780726867499,70.07,61085.11,169.3,0.84271,0.00041,2.01711]
[1780726868508,70.07,61087.08,169.3,0.84351,0.00041,2.01037]
[1780726869515,70.08,61094.62,169.3,0.84655,0.0004,1.98477]
[1780726870522,70.08,61100.08,169.3,0.84872,0.0004,1.96624]
[1780726871533,70.09,61102.39,169.3,0.84962,0.0004,1.9585]
[1780726872538,70.09,61105.16,169.3,0.8507,0.0004,1.94921]
[1780726873545,70.09,61107.9,169.3,0.85178,0.00039,1.93985]
[1780726875560,70.11,61104.61,169.3,0.85043,0.0004,1.95154]
[1780726876567,70.11,61109.38,169.3,0.8523,0.00039,1.93534]
[1780726878581,70.12,61108.74,169.3,0.85203,0.00039,1.93774]
[1780726879588,70.12,61107.55,169.3,0.85155,0.00039,1.9419]
[1780726880595,70.12,61108.63,169.3,0.85196,0.00039,1.93831]
[1780726881602,70.12,61134.53,169.3,0.86191,0.00037,1.85014]
[1780726881901,70.12,61134.53,169.3,0.86191,0.00037,1.85014]
[1780726882609,70.13,61130.89,169.3,0.86053,0.00038,1.8626]
[1780726883616,70.19,61125.42,169.3,0.85825,0.00038,1.88301]
[1780726884622,70.25,61123.37,169.3,0.85724,0.00038,1.89197]
[1780726884890,70.25,61123.37,169.3,0.85724,0.00038,1.89197]
[1780726885630,70.25,61126.16,169.3,0.85831,0.00038,1.88249]
[1780726886637,70.26,61128.6,169.3,0.8592,0.00038,1.87454]
[1780726887644,70.27,61127.96,169.3,0.85894,0.00038,1.8769]
[1780726888651,70.27,61121.61,169.3,0.85649,0.00038,1.89865]
[1780726889658,70.28,61138.71,169.3,0.86295,0.00037,1.84072]
[1780726890665,70.28,61139.1,169.3,0.86309,0.00037,1.83944]
[1780726891672,70.28,61139.03,169.3,0.86425,0.00037,1.81946]
[1780726893686,70.29,61136.71,169.3,0.86335,0.00037,1.82765]
[1780726894693,70.34,61141.92,169.3,0.86511,0.00037,1.81163]
[1780726896455,70.34,61141.92,169.3,0.86511,0.00037,1.81163]
[1780726896530,70.4,61145.6,169.3,0.86627,0.00037,1.80102]
[1780726897039,70.4,61145.6,169.3,0.86627,0.00037,1.80102]
[1780726897634,70.41,61185.3,169.3,0.88029,0.00034,1.66847]
[1780726898483,70.41,61185.3,169.3,0.88029,0.00034,1.66847]
[1780726898651,70.41,61188.53,169.3,0.88138,0.00034,1.65779]
[1780726899249,70.41,61188.53,169.3,0.88138,0.00034,1.65779]
[1780726899342,70.41,61192.79,169.3,0.88279,0.00033,1.64393]
[1780726899908,70.41,61192.79,169.3,0.88279,0.00033,1.64393]
[1780726900125,70.42,61208.75,169.3,0.88802,0.00032,1.59179]
[1780726901234,70.42,61197.9,169.3,0.88447,0.00033,1.62731]
[1780726902566,70.54,61185.0,169.3,0.87975,0.00034,1.67371]
[1780726902790,70.54,61188.46,169.3,0.88091,0.00034,1.66245]
[1780726903797,70.6,61187.97,169.3,0.88055,0.00034,1.66593]
[1780726905102,70.6,61189.12,169.3,0.88092,0.00034,1.66232]
[1780726906099,70.66,61189.57,169.3,0.88089,0.00034,1.66268]
[1780726906819,70.72,61184.43,169.3,0.87896,0.00034,1.68145]
[1780726907826,70.72,61178.43,169.3,0.87689,0.00034,1.70145]
[1780726909094,70.72,61159.8,169.3,0.87035,0.00036,1.76341]
[1780726910271,70.72,61159.8,169.3,0.87035,0.00036,1.76341]
[1780726910334,70.73,61145.9,169.3,0.86529,0.00037,1.81013]
[1780726911117,70.73,61164.85,169.3,0.87212,0.00035,1.74675]
[1780726912893,70.74,61156.21,169.3,0.86901,0.00036,1.77589]
[1780726914096,70.74,61156.21,169.3,0.86901,0.00036,1.77589]
[1780726914508,70.75,61154.6,169.3,0.8684,0.00036,1.78151]
[1780726914769,70.75,61154.6,169.3,0.8684,0.00036,1.78151]
[1780726915549,70.75,61154.6,169.3,0.8684,0.00036,1.78151]
[1780726915637,70.75,61160.47,169.3,0.87049,0.00036,1.76203]
[1780726916536,70.75,61160.47,169.3,0.87049,0.00036,1.76203]
[1780726916636,70.75,61157.98,169.3,0.86959,0.00036,1.77048]
[1780726916923,70.75,61161.37,169.3,0.8708,0.00036,1.75916]
[1780726918123,70.75,61161.37,169.3,0.8708,0.00036,1.75916]
[1780726918228,70.76,61163.39,169.3,0.8715,0.00036,1.75257]
[1780726919318,70.76,61146.11,169.3,0.86526,0.00037,1.81039]
[1780726919945,70.76,61148.04,169.3,0.86597,0.00037,1.80388]
[1780726920974,70.76,61148.04,169.3,0.86597,0.00037,1.80388]
[1780726921034,70.76,61161.06,169.3,0.87067,0.00036,1.76041]
[1780726922322,70.76,61166.05,169.3,0.87244,0.00035,1.74381]
[1780726923704,70.77,61161.97,169.3,0.87096,0.00036,1.75772]
[1780726923973,70.77,61165.76,169.3,0.8723,0.00035,1.74509]
[1780726924981,70.78,61169.96,169.3,0.87376,0.00035,1.73129]
[1780726925987,70.78,61163.79,169.3,0.87157,0.00035,1.752]
[1780726928001,70.79,61159.36,169.3,0.86995,0.00036,1.76708]
[1780726929008,70.8,61171.24,169.3,0.87414,0.00035,1.72766]
[1780726930015,70.8,61175.75,169.3,0.8757,0.00035,1.71289]
[1780726931022,70.81,61173.17,169.3,0.87478,0.00035,1.72164]
[1780726932269,70.81,61173.17,169.3,0.87478,0.00035,1.72164]
[1780726932455,70.81,61176.61,169.3,0.87596,0.00035,1.71032]
[1780726933037,70.81,61181.88,169.3,0.87778,0.00034,1.69288]
[1780726934045,70.85,61182.26,169.3,0.87777,0.00034,1.69299]
[1780726935051,70.9,61178.36,169.3,0.87629,0.00035,1.70722]
[1780726936266,70.9,61178.36,169.3,0.87629,0.00035,1.70722]
[1780726936314,70.95,61183.7,169.3,0.87793,0.00034,1.6915]
[1780726937069,70.96,61184.56,169.3,0.8782,0.00034,1.68885]
[1780726938436,70.97,61189.54,169.3,0.87987,0.00034,1.67266]
[1780726939530,70.97,61189.54,169.3,0.87987,0.00034,1.67266]
[1780726939732,70.97,61201.83,169.3,0.88395,0.00033,1.63259]
[1780726940038,70.97,61201.83,169.3,0.88395,0.00033,1.63259]
[1780726940110,70.98,61205.25,169.3,0.88506,0.00033,1.62164]
[1780726941115,70.98,61218.92,169.3,0.88945,0.00032,1.57752]
[1780726942390,70.98,61218.92,169.3,0.88945,0.00032,1.57752]
[1780726942493,70.99,61213.88,169.3,0.88782,0.00032,1.59401]
[1780726943380,71.0,61212.72,169.3,0.88742,0.00032,1.59797]
[1780726944626,71.06,61218.0,169.3,0.8889,0.00032,1.58304]
[1780726945144,71.06,61211.66,169.3,0.88687,0.00032,1.60355]
[1780726946642,71.07,61199.21,169.3,0.88276,0.00033,1.64443]
[1780726947165,71.07,61196.93,169.3,0.882,0.00033,1.65188]
[1780726948167,71.08,61203.42,169.3,0.88413,0.00033,1.63089]
[1780726949174,71.08,61202.28,169.3,0.88373,0.00033,1.6348]
[1780726950182,71.09,61198.45,169.3,0.88245,0.00033,1.64748]
[1780726951591,71.1,61195.83,169.3,0.88273,0.00033,1.63621]
[1780726952196,71.1,61197.49,169.3,0.88328,0.00033,1.6308]
[1780726953203,71.11,61196.28,169.3,0.88286,0.00033,1.63494]
[1780726954721,71.11,61196.28,169.3,0.88286,0.00033,1.63494]
[1780726954725,71.11,61209.59,169.3,0.88721,0.00032,1.59188]
[1780726955227,71.12,61210.39,169.3,0.88745,0.00032,1.58949]
[1780726957723,71.13,61210.15,169.3,0.88735,0.00032,1.59046]
[1780726957824,71.14,61206.42,169.3,0.8861,0.00033,1.60293]
[1780726958248,71.14,61205.61,169.3,0.88584,0.00033,1.60555]
[1780726959255,71.14,61197.13,169.3,0.88302,0.00033,1.63332]
[1780726960262,71.15,61215.55,169.3,0.88901,0.00032,1.57381]
[1780726961269,71.16,61218.79,169.3,0.89002,0.00032,1.56357]
[1780726962276,71.16,61218.18,169.3,0.88981,0.00032,1.56573]
[1780726963282,71.17,61212.33,169.3,0.88792,0.00032,1.58478]
[1780726964290,71.17,61214.77,169.3,0.88868,0.00032,1.5771]
[1780726965297,71.18,61213.37,169.3,0.88821,0.00032,1.58181]
[1780726967311,71.19,61216.73,169.3,0.88925,0.00032,1.57138]
[1780726968318,71.2,61211.72,169.3,0.88762,0.00032,1.58773]
[1780726969326,71.2,61210.78,169.3,0.8873,0.00032,1.59096]
[1780726970370,71.21,61199.37,169.3,0.88355,0.00033,1.62816]
[1780726971356,71.21,61176.9,169.3,0.87595,0.00035,1.70173]
[1780726972751,71.21,61176.9,169.3,0.87595,0.00035,1.70173]
[1780726972755,71.22,61169.42,169.3,0.87331,0.00035,1.72669]
[1780726973370,71.22,61177.86,169.3,0.87625,0.00035,1.69886]
[1780726974377,71.22,61179.71,169.3,0.87688,0.00034,1.69283]
[1780726975474,71.22,61179.71,169.3,0.87688,0.00034,1.69283]
[1780726975811,71.22,61186.83,169.3,0.8793,0.00034,1.66956]
[1780726976394,71.23,61201.45,169.3,0.88418,0.00033,1.62196]
[1780726977401,71.23,61197.27,169.3,0.88278,0.00033,1.63571]
[1780726978408,71.24,61197.87,169.3,0.88296,0.00033,1.63395]
[1780726979459,71.24,61197.87,169.3,0.88296,0.00033,1.63395]
[1780726979487,71.24,61190.79,169.3,0.88058,0.00034,1.65724]
[1780726980423,71.25,61184.8,169.3,0.87853,0.00034,1.67704]
[1780726981444,71.25,61172.11,169.3,0.87415,0.00035,1.71879]
[1780726982454,71.25,61169.9,169.3,0.87338,0.00035,1.72608]
[1780726983458,71.25,61154.11,169.3,0.86775,0.00036,1.7784]
[1780726987028,71.26,61133.65,169.3,0.86019,0.00038,1.8468]
[1780726987560,71.26,61139.41,169.3,0.86234,0.00037,1.82755]
[1780726988546,71.26,61138.36,169.3,0.86193,0.00037,1.83122]
[1780726989553,71.27,61135.26,169.3,0.86076,0.00037,1.84169]
[1780726990560,71.27,61134.73,169.3,0.86055,0.00038,1.84356]
[1780726991567,71.27,61126.37,169.3,0.85738,0.00038,1.87163]
[1780726992575,71.27,61120.54,169.3,0.85514,0.00038,1.89122]
[1780726993582,71.28,61119.21,169.3,0.85463,0.00039,1.89571]
[1780726995084,71.28,61120.24,169.3,0.85501,0.00039,1.89238]
[1780726995931,71.28,61120.24,169.3,0.85501,0.00039,1.89238]
[1780726996029,71.28,61127.43,169.3,0.85776,0.00038,1.86832]
[1780726996603,71.29,61111.46,169.3,0.85158,0.00039,1.92202]
[1780726997610,71.29,61111.51,169.3,0.85159,0.00039,1.92193]
[1780726998618,71.29,61111.51,169.3,0.85159,0.00039,1.92193]
[1780726999148,71.29,61108.36,169.3,0.85036,0.00039,1.9325]
[1780726999643,71.29,61104.72,169.3,0.8489,0.0004,1.94487]
[1780727000644,71.3,61105.99,169.3,0.84939,0.0004,1.94074]
[1780727001871,71.3,61106.47,169.3,0.84956,0.00039,1.93927]
[1780727002658,71.31,61113.35,169.3,0.85225,0.00039,1.91631]
[1780727003665,71.31,61117.94,169.3,0.85401,0.00039,1.9011]
[1780727005679,71.33,61117.21,169.3,0.85369,0.00039,1.90389]
[1780727007693,71.34,61114.28,169.3,0.85251,0.00039,1.91407]
[1780727008700,71.34,61115.31,169.3,0.85289,0.00039,1.91079]
[1780727009708,71.35,61114.93,169.3,0.85272,0.00039,1.91224]
[1780727010714,71.36,61121.49,169.3,0.85524,0.00038,1.89043]
[1780727011952,71.36,61121.49,169.3,0.85524,0.00038,1.89043]
[1780727011988,71.36,61124.69,169.3,0.8577,0.00038,1.85913]
[1780727012546,71.36,61124.69,169.3,0.8577,0.00038,1.85913]
[1780727012740,71.36,61129.37,169.3,0.85947,0.00038,1.84353]
[1780727013739,71.36,61137.79,169.3,0.86262,0.00037,1.81552]
[1780727015125,71.37,61132.77,169.3,0.86073,0.00038,1.83239]
[1780727015848,71.37,61132.77,169.3,0.86073,0.00038,1.83239]
[1780727015874,71.37,61129.04,169.3,0.85931,0.00038,1.84495]
[1780727016759,71.37,61121.62,169.3,0.85646,0.00038,1.86993]
[1780727017766,71.38,61118.23,169.3,0.85514,0.00039,1.88143]
[1780727018773,71.38,61117.71,169.3,0.85492,0.00039,1.8833]
[1780727019780,71.39,61116.41,169.3,0.8544,0.00039,1.88778]
[1780727021794,71.4,61115.82,169.3,0.85415,0.00039,1.89002]
[1780727022801,71.4,61115.13,169.3,0.85386,0.00039,1.89245]
[1780727023808,71.41,61115.97,169.3,0.85418,0.00039,1.88976]
[1780727024815,71.41,61112.78,169.3,0.85292,0.00039,1.90056]
[1780727025251,71.41,61112.78,169.3,0.85292,0.00039,1.90056]
[1780727025822,71.41,61111.34,169.3,0.85235,0.00039,1.90549]
[1780727026829,71.42,61110.93,169.3,0.85217,0.00039,1.90696]
[1780727027836,71.42,61108.7,169.3,0.85129,0.00039,1.91453]
[1780727028843,71.42,61116.27,169.3,0.85423,0.00039,1.88926]
[1780727029850,71.43,61111.33,169.3,0.8523,0.00039,1.90592]
[1780727030857,71.43,61110.89,169.3,0.85211,0.00039,1.90749]
[1780727031864,71.43,61117.99,169.3,0.85486,0.00039,1.88382]
[1780727034885,71.45,61118.38,169.3,0.85497,0.00039,1.8829]
[1780727035893,71.45,61117.05,169.3,0.85444,0.00039,1.88748]
[1780727036900,71.46,61110.53,169.3,0.85189,0.00039,1.90942]
[1780727037907,71.46,61111.58,169.3,0.85229,0.00039,1.906]
[1780727038915,71.46,61112.88,169.3,0.85278,0.00039,1.90175]
[1780727040929,71.47,61111.83,169.3,0.85235,0.00039,1.90546]
[1780727041667,71.47,61111.83,169.3,0.85235,0.00039,1.90546]
[1780727041935,71.47,61105.09,169.3,0.8497,0.0004,1.92803]
[1780727042943,71.47,61103.96,169.3,0.84924,0.0004,1.93196]
[1780727043950,71.48,61102.29,169.3,0.84856,0.0004,1.9377]
[1780727044957,71.48,61108.88,169.3,0.85115,0.00039,1.91576]
[1780727045964,71.49,61104.87,169.3,0.84955,0.0004,1.92935]
[1780727046971,71.49,61103.82,169.3,0.84911,0.0004,1.93301]
[1780727047978,71.5,61103.08,169.3,0.8488,0.0004,1.93562]
[1780727048985,71.5,61101.77,169.3,0.84827,0.0004,1.94014]
[1780727049993,71.51,61087.24,169.3,0.8424,0.00041,1.98895]
[1780727050999,71.51,61087.44,169.3,0.84246,0.00041,1.98844]
[1780727052027,71.52,61093.84,169.3,0.84505,0.0004,1.96706]
[1780727053013,71.52,61091.8,169.3,0.84421,0.0004,1.97399]
[1780727054020,71.52,61098.43,169.3,0.84687,0.0004,1.95187]
[1780727055030,71.53,61099.25,169.3,0.84718,0.0004,1.94924]
[1780727056037,71.53,61097.99,169.3,0.84667,0.0004,1.95358]
[1780727057044,71.53,61092.31,169.3,0.84438,0.0004,1.97263]
[1780727058050,71.53,61090.74,169.3,0.84374,0.00041,1.97788]
[1780727060065,71.54,61092.28,169.3,0.84435,0.0004,1.97289]
[1780727060910,71.54,61092.28,169.3,0.84435,0.0004,1.97289]
[1780727061084,71.54,61092.28,169.3,0.84435,0.0004,1.97289]
[1780727061153,71.54,61082.5,169.3,0.84035,0.00041,2.00573]
[1780727062085,71.54,61077.51,169.3,0.83828,0.00041,2.02249]
[1780727063092,71.55,61076.43,169.3,0.83782,0.00042,2.02621]
[1780727063408,71.55,61076.43,169.3,0.83782,0.00042,2.02621]
[1780727064100,71.55,61074.65,169.3,0.83706,0.00042,2.03227]
[1780727065107,71.55,61073.57,169.3,0.8366,0.00042,2.03598]
[1780727067121,71.56,61074.26,169.3,0.83687,0.00042,2.03384]
[1780727068128,71.56,61075.44,169.3,0.83735,0.00042,2.02998]
[1780727068605,71.56,61075.44,169.3,0.83735,0.00042,2.02998]
[1780727069135,71.57,61078.81,169.3,0.83874,0.00041,2.01879]
[1780727070142,71.57,61080.88,169.3,0.83958,0.00041,2.01197]
[1780727071149,71.57,61079.32,169.3,0.8402,0.00041,1.99638]
[1780727072156,71.57,61085.75,169.3,0.84285,0.00041,1.97479]
[1780727073163,71.57,61084.98,169.3,0.84254,0.00041,1.97735]
[1780727074170,71.57,61086.88,169.3,0.84331,0.00041,1.97097]
[1780727075177,71.56,61099.48,169.3,0.84841,0.0004,1.92877]
[1780727076184,71.56,61098.73,169.3,0.84811,0.0004,1.93124]
[1780727077191,71.56,61095.48,169.3,0.84681,0.0004,1.94208]
[1780727078198,71.56,61094.02,169.3,0.84623,0.0004,1.94693]
[1780727079205,71.56,61092.6,169.3,0.84565,0.0004,1.95171]
[1780727080213,71.56,61089.58,169.3,0.84442,0.00041,1.96185]
[1780727081219,71.56,61082.41,169.3,0.84149,0.00041,1.98587]
[1780727082226,71.56,61081.41,169.3,0.84108,0.00041,1.98923]
[1780727083233,71.56,61080.45,169.3,0.84069,0.00041,1.99241]
[1780727084240,71.56,61079.51,169.3,0.84029,0.00041,1.99562]
[1780727087261,71.56,61077.79,169.3,0.83959,0.00041,2.00125]
[1780727089276,71.56,61080.87,169.3,0.84088,0.00041,1.99085]
[1780727092298,71.56,61085.48,169.3,0.84278,0.00041,1.97538]
[1780727093305,71.56,61095.21,169.3,0.84672,0.0004,1.94285]
[1780727094312,71.56,61095.96,169.3,0.84701,0.0004,1.94042]
[1780727095318,71.56,61095.91,169.3,0.84698,0.0004,1.94071]
[1780727100354,71.57,61097.47,169.3,0.84757,0.0004,1.93578]
[1780727101361,71.58,61096.93,169.3,0.84735,0.0004,1.93763]
[1780727102536,71.58,61096.93,169.3,0.84735,0.0004,1.93763]
[1780727102846,71.58,61097.37,169.3,0.84751,0.0004,1.93625]
[1780727103383,71.58,61122.26,169.3,0.85727,0.00038,1.85308]
[1780727104390,71.57,61114.89,169.3,0.85444,0.00039,1.87752]
[1780727105397,71.58,61113.9,169.3,0.85405,0.00039,1.8809]
[1780727106472,71.58,61113.9,169.3,0.85405,0.00039,1.8809]
[1780727106534,71.58,61110.75,169.3,0.85282,0.00039,1.89148]
[1780727107410,71.58,61114.31,169.3,0.8542,0.00039,1.87959]
[1780727108418,71.58,61113.41,169.3,0.85385,0.00039,1.88264]
[1780727109425,71.58,61111.5,169.3,0.8531,0.00039,1.88902]
[1780727112258,71.58,61111.45,169.3,0.85308,0.00039,1.88923]
[1780727112265,71.58,61109.45,169.3,0.85229,0.00039,1.89593]
[1780727112448,71.58,61126.62,169.3,0.85893,0.00038,1.83863]
[1780727114195,71.59,61128.79,169.3,0.85974,0.00038,1.83149]
[1780727114515,71.59,61128.79,169.3,0.85974,0.00038,1.83149]
[1780727115467,71.59,61124.62,169.3,0.85813,0.00038,1.84558]
[1780727116475,71.59,61122.17,169.3,0.85719,0.00038,1.85382]
[1780727117489,71.6,61113.35,169.3,0.85377,0.00039,1.88332]
[1780727118496,71.6,61110.62,169.3,0.8527,0.00039,1.89244]
[1780727119503,71.6,61118.99,169.3,0.85595,0.00039,1.86453]
[1780727120516,71.6,61121.73,169.3,0.857,0.00038,1.85544]
[1780727122531,71.6,61126.0,169.3,0.85862,0.00038,1.84134]
[1780727126249,71.61,61126.24,169.3,0.85869,0.00038,1.8407]
[1780727126559,71.62,61131.42,169.3,0.86063,0.00038,1.82363]
[1780727127566,71.62,61132.91,169.3,0.86118,0.00038,1.81878]
[1780727128573,71.62,61131.88,169.3,0.86078,0.00038,1.82232]
[1780727129580,71.63,61132.85,169.3,0.86114,0.00038,1.81921]
[1780727131594,71.63,61126.65,169.3,0.86004,0.00038,1.81913]
[1780727132602,71.63,61124.99,169.3,0.8594,0.00038,1.82476]
[1780727133609,71.64,61125.4,169.3,0.85954,0.00038,1.8235]
[1780727134616,71.64,61120.47,169.3,0.85764,0.00038,1.84001]
[1780727135623,71.64,61116.37,169.3,0.85605,0.00039,1.85375]
[1780727136630,71.65,61123.75,169.3,0.85888,0.00038,1.82923]
[1780727137637,71.65,61122.5,169.3,0.85839,0.00038,1.83348]
[1780727138644,71.65,61122.1,169.3,0.85823,0.00038,1.8349]
[1780727139498,71.65,61122.1,169.3,0.85823,0.00038,1.8349]
[1780727139651,71.66,61115.7,169.3,0.85575,0.00039,1.85631]
[1780727141266,71.66,61113.75,169.3,0.85499,0.00039,1.86286]
[1780727141665,71.66,61112.96,169.3,0.85468,0.00039,1.86554]
[1780727142672,71.66,61112.59,169.3,0.85453,0.00039,1.86682]
[1780727143679,71.66,61115.25,169.3,0.85556,0.00039,1.85799]
[1780727144686,71.66,61113.93,169.3,0.85504,0.00039,1.86244]
[1780727145693,71.66,61111.07,169.3,0.85392,0.00039,1.87203]
[1780727146700,71.67,61111.53,169.3,0.8541,0.00039,1.87053]
[1780727148714,71.67,61119.4,169.3,0.85714,0.00039,1.84436]
[1780727149721,71.67,61118.63,169.3,0.85684,0.00039,1.847]
[1780727151735,71.68,61113.8,169.3,0.85495,0.00039,1.86323]
[1780727152742,71.68,61106.78,169.3,0.85219,0.00039,1.88669]
[1780727153755,71.68,61089.32,169.3,0.84519,0.00041,1.94514]
[1780727154763,71.68,61079.41,169.3,0.84113,0.00041,1.97827]
[1780727155768,71.68,61080.85,169.3,0.84172,0.00041,1.97346]
[1780727157309,71.68,61082.16,169.3,0.84226,0.00041,1.96908]
[1780727158789,71.68,61082.98,169.3,0.8426,0.00041,1.96632]
[1780727159796,71.68,61078.97,169.3,0.84094,0.00041,1.97981]
[1780727160803,71.69,61078.33,169.3,0.84066,0.00041,1.98201]
[1780727161810,71.69,61080.78,169.3,0.84167,0.00041,1.97388]
[1780727162818,71.69,61062.03,169.3,0.8338,0.00043,2.0366]
[1780727163825,71.69,61057.47,169.3,0.83185,0.00043,2.05181]
[1780727164832,71.69,61055.19,169.3,0.83087,0.00043,2.05938]
[1780727165838,71.69,61050.62,169.3,0.8289,0.00043,2.07457]
[1780727166846,71.68,61049.85,169.3,0.82858,0.00043,2.07708]
[1780727168579,71.68,61050.22,169.3,0.82874,0.00043,2.07578]
[1780727168860,71.68,61044.92,169.3,0.82644,0.00044,2.09337]
[1780727170420,71.68,61044.92,169.3,0.82644,0.00044,2.09337]
[1780727169867,71.68,61042.42,169.3,0.82535,0.00044,2.10161]
[1780727170880,71.67,61032.21,169.3,0.82084,0.00045,2.13544]
[1780727171884,71.67,61034.35,169.3,0.82179,0.00045,2.12834]
[1780727172891,71.67,61039.88,169.3,0.82425,0.00044,2.10991]
[1780727174293,71.67,61042.28,169.3,0.82532,0.00044,2.1019]
[1780727174493,71.67,61042.28,169.3,0.82532,0.00044,2.1019]
[1780727175369,71.67,61044.84,169.3,0.82644,0.00044,2.09335]
[1780727175956,71.67,61046.64,169.3,0.82723,0.00044,2.08736]
[1780727176922,71.67,61044.85,169.3,0.82646,0.00044,2.09324]
[1780727177510,71.67,61044.85,169.3,0.82646,0.00044,2.09324]
[1780727178468,71.67,61044.85,169.3,0.82646,0.00044,2.09324]
[1780727178037,71.66,61034.27,169.3,0.82178,0.00045,2.12841]
[1780727179131,71.67,61027.87,169.3,0.81891,0.00045,2.14966]
[1780727179951,71.67,61027.14,169.3,0.81858,0.00045,2.15207]
[1780727180958,71.67,61031.03,169.3,0.82033,0.00045,2.13917]
[1780727181912,71.67,61031.03,169.3,0.82033,0.00045,2.13917]
[1780727183153,71.67,61030.81,169.3,0.82023,0.00045,2.1399]
[1780727183175,71.67,61033.97,169.3,0.82165,0.00045,2.12942]
[1780727184426,71.66,61032.43,169.3,0.82097,0.00045,2.13448]
[1780727184996,71.66,61035.64,169.3,0.8224,0.00044,2.12383]
[1780727186058,71.66,61035.64,169.3,0.8224,0.00044,2.12383]
[1780727187016,71.66,61039.17,169.3,0.82397,0.00044,2.11201]
[1780727187863,71.66,61039.17,169.3,0.82397,0.00044,2.11201]
[1780727188656,71.66,61039.17,169.3,0.82398,0.00044,2.11198]
[1780727189031,71.66,61030.11,169.3,0.81994,0.00045,2.14211]
[1780727190049,71.66,61028.75,169.3,0.81933,0.00045,2.14655]
[1780727191049,71.66,61027.78,169.3,0.82017,0.00045,2.12887]
[1780727191981,71.66,61027.78,169.3,0.82017,0.00045,2.12887]
[1780727192056,71.66,61019.86,169.3,0.81658,0.00046,2.15511]
[1780727193063,71.66,61018.16,169.3,0.8158,0.00046,2.16071]
[1780727194032,71.66,61018.16,169.3,0.8158,0.00046,2.16071]
[1780727194036,71.66,61018.16,169.3,0.8158,0.00046,2.16071]
[1780727194299,71.66,61018.16,169.3,0.8158,0.00046,2.16071]
[1780727194325,71.66,61018.16,169.3,0.8158,0.00046,2.16071]
[1780727194316,71.66,61007.31,169.3,0.8108,0.00047,2.19647]
[1780727195141,71.66,61007.31,169.3,0.8108,0.00047,2.19647]
[1780727195246,71.66,61008.29,169.3,0.81125,0.00046,2.19325]
[1780727196203,71.66,61011.23,169.3,0.81262,0.00046,2.18355]
[1780727197120,71.65,61004.5,169.3,0.8095,0.00047,2.20564]
[1780727197571,71.65,61004.5,169.3,0.8095,0.00047,2.20564]
[1780727198285,71.65,61004.5,169.3,0.8095,0.00047,2.20564]
[1780727198340,71.65,61017.01,169.3,0.81531,0.00046,2.16427]
[1780727199133,71.65,61017.53,169.3,0.81555,0.00046,2.16255]
[1780727200140,71.65,61018.44,169.3,0.81597,0.00046,2.15951]
[1780727201147,71.64,61020.08,169.3,0.81672,0.00046,2.15405]
[1780727202144,71.64,61020.08,169.3,0.81672,0.00046,2.15405]
[1780727202302,71.64,61017.28,169.3,0.81544,0.00046,2.16329]
[1780727202538,71.64,61017.28,169.3,0.81544,0.00046,2.16329]
[1780727203171,71.64,61001.44,169.3,0.8081,0.00047,2.21546]
[1780727204534,71.64,61001.44,169.3,0.8081,0.00047,2.21546]
[1780727205185,71.64,61005.49,169.3,0.80999,0.00047,2.20215]
[1780727206245,71.64,61005.49,169.3,0.80999,0.00047,2.20215]
[1780727206347,71.64,61005.93,169.3,0.81022,0.00047,2.20054]
[1780727207199,71.64,61006.52,169.3,0.8105,0.00047,2.1986]
[1780727208206,71.63,61007.88,169.3,0.81114,0.00047,2.19404]
[1780727209213,71.63,61014.85,169.3,0.81437,0.00046,2.17098]
[1780727211228,71.62,61012.9,169.3,0.8135,0.00046,2.17728]
[1780727213242,71.62,61018.09,169.3,0.81589,0.00046,2.16003]
[1780727214249,71.62,61017.37,169.3,0.81557,0.00046,2.16238]
[1780727215256,71.62,61014.41,169.3,0.81421,0.00046,2.17214]
[1780727217270,71.61,61015.95,169.3,0.81493,0.00046,2.16696]
[1780727218277,71.61,61014.83,169.3,0.81442,0.00046,2.17062]
[1780727219284,71.61,61013.74,169.3,0.81393,0.00046,2.17418]
[1780727220291,71.61,61015.13,169.3,0.81457,0.00046,2.16955]
[1780727221301,71.61,61013.63,169.3,0.81389,0.00046,2.17446]
[1780727222308,71.6,61013.01,169.3,0.81361,0.00046,2.17646]
[1780727223314,71.6,61007.86,169.3,0.81123,0.00047,2.1934]
[1780727224055,71.6,61007.86,169.3,0.81123,0.00047,2.1934]
[1780727224322,71.6,61007.04,169.3,0.81086,0.00047,2.19604]
[1780727225059,71.6,61007.04,169.3,0.81086,0.00047,2.19604]
[1780727225245,71.6,61007.04,169.3,0.81086,0.00047,2.19604]
[1780727225270,71.6,61007.04,169.3,0.81086,0.00047,2.19604]
[1780727225329,71.6,61011.92,169.3,0.81312,0.00046,2.17993]
[1780727226431,71.6,61010.74,169.3,0.81258,0.00046,2.18384]
[1780727227344,71.6,61031.87,169.3,0.82221,0.00045,2.11378]
[1780727228351,71.6,61030.29,169.3,0.8215,0.00045,2.11906]
[1780727229358,71.6,61021.69,169.3,0.8176,0.00046,2.14762]
[1780727230365,71.6,61014.46,169.3,0.8143,0.00046,2.17154]
[1780727231070,71.6,61014.46,169.3,0.8143,0.00046,2.17154]
[1780727231566,71.6,61008.98,169.3,0.81176,0.00046,2.18962]
[1780727231566,71.6,61008.98,169.3,0.81176,0.00046,2.18962]
[1780727232379,71.59,61014.27,169.3,0.81422,0.00046,2.17206]
[1780727233386,71.59,61013.6,169.3,0.81392,0.00046,2.17423]
[1780727234393,71.59,61013.07,169.3,0.81368,0.00046,2.17593]
[1780727235400,71.59,61020.48,169.3,0.81709,0.00046,2.15137]
[1780727236407,71.59,61017.09,169.3,0.81554,0.00046,2.16258]
[1780727237414,71.59,61015.65,169.3,0.81488,0.00046,2.16731]
[1780727238421,71.58,61020.71,169.3,0.8172,0.00046,2.15053]
[1780727240435,71.58,61014.89,169.3,0.81454,0.00046,2.16976]
[1780727241443,71.58,61017.16,169.3,0.81559,0.00046,2.16221]
[1780727242449,71.58,61015.19,169.3,0.81469,0.00046,2.1687]
[1780727243456,71.58,61013.96,169.3,0.81413,0.00046,2.17272]
[1780727244463,71.58,61010.66,169.3,0.81261,0.00046,2.18358]
[1780727244583,71.58,61010.66,169.3,0.81261,0.00046,2.18358]
[1780727245081,71.58,61010.66,169.3,0.81261,0.00046,2.18358]
[1780727245084,71.58,61010.66,169.3,0.81261,0.00046,2.18358]
[1780727245470,71.57,61011.71,169.3,0.8131,0.00046,2.18006]
[1780727246477,71.57,61010.85,169.3,0.81271,0.00046,2.18285]
[1780727247332,71.57,61010.85,169.3,0.81271,0.00046,2.18285]
[1780727247585,71.57,61005.12,169.3,0.81006,0.00047,2.20168]
[1780727247588,71.57,61005.12,169.3,0.81006,0.00047,2.20168]
[1780727248492,71.57,60999.75,169.3,0.80755,0.00047,2.21926]
[1780727249499,71.57,60998.14,169.3,0.80679,0.00047,2.22451]
[1780727250334,71.57,60998.14,169.3,0.80679,0.00047,2.22451]
[1780727250506,71.56,60993.75,169.3,0.80472,0.00048,2.23886]
[1780727251513,71.56,60991.26,169.3,0.80481,0.00048,2.22609]
[1780727252353,71.56,60991.26,169.3,0.80481,0.00048,2.22609]
[1780727252376,71.56,60991.26,169.3,0.80481,0.00048,2.22609]
[1780727252522,71.56,60989.59,169.3,0.80402,0.00048,2.23151]
[1780727253306,71.56,60989.59,169.3,0.80402,0.00048,2.23151]
[1780727254534,71.55,60984.7,169.3,0.80168,0.00048,2.24738]
[1780727255541,71.55,60983.89,169.3,0.8013,0.00048,2.24994]
[1780727255726,71.55,60983.89,169.3,0.8013,0.00048,2.24994]
[1780727256548,71.55,60990.07,169.3,0.80429,0.00048,2.22968]
[1780727257242,71.55,60990.07,169.3,0.80429,0.00048,2.22968]
[1780727257555,71.55,60991.14,169.3,0.8048,0.00048,2.22612]
[1780727258562,71.54,60991.77,169.3,0.80511,0.00048,2.22401]
[1780727259569,71.54,60993.03,169.3,0.80572,0.00048,2.21983]
[1780727260576,71.54,60991.97,169.3,0.80522,0.00048,2.22326]
[1780727262104,71.54,60992.04,169.3,0.80526,0.00048,2.22299]
[1780727262590,71.53,61003.48,169.3,0.81069,0.00047,2.18527]
[1780727263106,71.53,61003.48,169.3,0.81069,0.00047,2.18527]
[1780727263597,71.53,61001.86,169.3,0.80994,0.00047,2.19055]
[1780727265096,71.53,61001.86,169.3,0.80994,0.00047,2.19055]
[1780727265129,71.53,61001.86,169.3,0.80994,0.00047,2.19055]
[1780727265386,71.53,60999.01,169.3,0.80861,0.00047,2.19985]
[1780727266215,71.53,60987.65,169.3,0.80319,0.00048,2.23711]
[1780727266971,71.52,60983.55,169.3,0.80123,0.00048,2.25044]
[1780727267626,71.52,60981.19,169.3,0.8001,0.00049,2.25806]
[1780727268701,71.52,60981.19,169.3,0.8001,0.00049,2.25806]
[1780727268827,71.52,60981.19,169.3,0.8001,0.00049,2.25806]
[1780727270531,71.51,60990.96,169.3,0.80483,0.00048,2.22591]
[1780727270647,71.51,60993.36,169.3,0.80598,0.00048,2.21804]
[1780727271654,71.51,60992.51,169.3,0.80558,0.00048,2.22079]
[1780727272661,71.51,60993.08,169.3,0.80586,0.00048,2.21888]
[1780727276409,71.5,60993.15,169.3,0.8059,0.00048,2.21857]
[1780727276459,71.49,60996.26,169.3,0.80741,0.00047,2.20817]
[1780727277079,71.49,60996.26,169.3,0.80741,0.00047,2.20817]
[1780727277109,71.49,60994.91,169.3,0.80677,0.00048,2.21261]
[1780727277764,71.49,60994.91,169.3,0.80677,0.00048,2.21261]
[1780727277848,71.49,60994.05,169.3,0.80636,0.00048,2.2154]
[1780727279710,71.49,60992.83,169.3,0.80579,0.00048,2.21933]
[1780727280666,71.49,60992.83,169.3,0.80579,0.00048,2.21933]
[1780727280721,71.49,60992.45,169.3,0.80562,0.00048,2.22054]
[1780727281725,71.49,60999.15,169.3,0.8088,0.00047,2.19847]
[1780727283062,71.49,60999.15,169.3,0.8088,0.00047,2.19847]
[1780727283577,71.49,60999.15,169.3,0.8088,0.00047,2.19847]
[1780727284012,71.49,60998.97,169.3,0.80872,0.00047,2.19905]
[1780727284114,71.49,60990.44,169.3,0.80467,0.00048,2.22706]
[1780727284746,71.48,60987.0,169.3,0.80302,0.00048,2.23827]
[1780727286241,71.48,60987.0,169.3,0.80302,0.00048,2.23827]
[1780727286342,71.48,60987.04,169.3,0.80305,0.00048,2.23808]
[1780727286761,71.48,60985.28,169.3,0.80221,0.00048,2.24377]
[1780727287800,71.48,60985.28,169.3,0.80221,0.00048,2.24377]
[1780727288261,71.47,60981.45,169.3,0.80037,0.00048,2.25621]
[1780727289376,71.47,60981.45,169.3,0.80037,0.00048,2.25621]
[1780727289475,71.47,60988.07,169.3,0.80359,0.00048,2.23443]
[1780727289782,71.47,60994.59,169.3,0.8067,0.00048,2.21304]
[1780727290789,71.47,60998.01,169.3,0.80833,0.00047,2.20176]
[1780727291796,71.47,60997.67,169.3,0.80817,0.00047,2.20286]
[1780727292802,71.46,60993.2,169.3,0.80605,0.00048,2.21754]
[1780727293810,71.46,60994.11,169.3,0.80649,0.00048,2.21451]
[1780727294817,71.46,60993.69,169.3,0.80629,0.00048,2.21586]
[1780727298494,71.46,60993.33,169.3,0.80614,0.00048,2.21689]
[1780727301866,71.45,60992.93,169.3,0.80597,0.00048,2.21809]
[1780727302873,71.45,60994.11,169.3,0.80654,0.00048,2.21417]
[1780727303880,71.45,60993.45,169.3,0.80623,0.00048,2.21631]
[1780727305894,71.44,60996.71,169.3,0.80779,0.00047,2.20552]
[1780727306645,71.44,60996.71,169.3,0.80779,0.00047,2.20552]
[1780727306903,71.44,60994.39,169.3,0.8067,0.00048,2.21306]
[1780727307977,71.44,60994.39,169.3,0.8067,0.00048,2.21306]
[1780727308078,71.44,60994.05,169.3,0.80655,0.00048,2.21409]
[1780727308915,71.43,60993.7,169.3,0.8064,0.00048,2.21514]
[1780727309922,71.43,60993.37,169.3,0.80625,0.00048,2.21613]
[1780727310929,71.42,60997.06,169.3,0.80802,0.00047,2.20389]
[1780727311936,71.42,60998.73,169.3,0.81011,0.00047,2.17728]
[1780727313952,71.41,60997.98,169.3,0.80977,0.00047,2.17962]
[1780727314959,71.41,60999.65,169.3,0.81057,0.00047,2.17405]
[1780727315966,71.41,60998.19,169.3,0.80989,0.00047,2.17881]
[1780727318181,71.41,60998.42,169.3,0.81001,0.00047,2.17799]
[1780727318283,71.4,61005.69,169.3,0.81344,0.00047,2.1539]
[1780727319180,71.4,61005.69,169.3,0.81344,0.00047,2.1539]
[1780727319453,71.4,61003.7,169.3,0.81253,0.00047,2.16027]
[1780727319994,71.4,61003.31,169.3,0.81235,0.00047,2.16156]
[1780727320965,71.4,61003.31,169.3,0.81235,0.00047,2.16156]
[1780727321216,71.4,61003.31,169.3,0.81235,0.00047,2.16156]
[1780727321329,71.4,61003.31,169.3,0.81235,0.00047,2.16156]
[1780727321353,71.39,61008.31,169.3,0.81471,0.00047,2.14489]
[1780727322009,71.39,61019.84,169.3,0.82005,0.00046,2.10647]
[1780727323351,71.38,61022.48,169.3,0.82126,0.00046,2.09763]
[1780727324033,71.38,61024.8,169.3,0.82232,0.00045,2.08986]
[1780727325028,71.38,61024.8,169.3,0.82232,0.00045,2.08986]
[1780727325040,71.38,61027.03,169.3,0.82333,0.00045,2.08242]
[1780727326330,71.38,61028.38,169.3,0.82396,0.00045,2.07778]
[1780727327054,71.37,61027.25,169.3,0.82346,0.00045,2.08148]
[1780727328061,71.37,61027.69,169.3,0.82367,0.00045,2.07992]
[1780727331082,71.36,61025.97,169.3,0.82292,0.00045,2.08542]
[1780727332291,71.36,61025.97,169.3,0.82292,0.00045,2.08542]
[1780727332311,71.36,61020.27,169.3,0.82033,0.00046,2.10441]
[1780727333096,71.36,61029.26,169.3,0.82441,0.00045,2.07445]
[1780727334106,71.36,61027.03,169.3,0.82341,0.00045,2.08182]
[1780727335113,71.36,61024.52,169.3,0.82228,0.00045,2.09012]
[1780727336120,71.35,61023.62,169.3,0.82188,0.00045,2.09309]
[1780727337127,71.36,61022.87,169.3,0.82153,0.00046,2.09564]
[1780727338134,71.36,61021.9,169.3,0.82108,0.00046,2.09892]
[1780727339342,71.36,61020.09,169.3,0.82025,0.00046,2.105]
[1780727340149,71.36,61016.95,169.3,0.8188,0.00046,2.11548]
[1780727341155,71.36,61020.53,169.3,0.82044,0.00046,2.10358]
[1780727342162,71.36,61022.28,169.3,0.82124,0.00046,2.09778]
[1780727345185,71.37,61018.73,169.3,0.8196,0.00046,2.10973]
[1780727346192,71.37,61019.66,169.3,0.82002,0.00046,2.10666]
[1780727347199,71.37,61017.72,169.3,0.81913,0.00046,2.11315]
[1780727349213,71.37,61017.36,169.3,0.81895,0.00046,2.1144]
[1780727353241,71.37,61025.64,169.3,0.82273,0.00045,2.08681]
[1780727354248,71.37,61023.46,169.3,0.82175,0.00046,2.09403]
[1780727355255,71.37,61018.89,169.3,0.81967,0.00046,2.10924]
[1780727356262,71.37,61015.69,169.3,0.81819,0.00046,2.11994]
[1780727357269,71.37,61014.72,169.3,0.81774,0.00046,2.12319]
[1780727358231,71.37,61014.72,169.3,0.81774,0.00046,2.12319]
[1780727358534,71.37,61012.01,169.3,0.81648,0.00046,2.13222]
[1780727359283,71.37,61010.86,169.3,0.81595,0.00046,2.13604]
[1780727360202,71.37,61010.86,169.3,0.81595,0.00046,2.13604]
[1780727360330,71.37,61004.47,169.3,0.81297,0.00047,2.15722]
[1780727360731,71.37,61004.47,169.3,0.81297,0.00047,2.15722]
[1780727361235,71.37,61004.47,169.3,0.81297,0.00047,2.15722]
[1780727361740,71.37,61004.66,169.3,0.81306,0.00047,2.15659]
[1780727362604,71.37,61007.15,169.3,0.81423,0.00047,2.1483]
[1780727363355,71.37,61007.8,169.3,0.81453,0.00047,2.14613]
[1780727364362,71.37,61008.18,169.3,0.81471,0.00047,2.14485]
[1780727365369,71.37,61008.66,169.3,0.81494,0.00047,2.14324]
[1780727366376,71.37,61008.22,169.3,0.81474,0.00047,2.14468]
[1780727367383,71.37,61007.23,169.3,0.81428,0.00047,2.14795]
[1780727368390,71.36,61007.71,169.3,0.81451,0.00047,2.14626]
[1780727369246,71.36,61007.71,169.3,0.81451,0.00047,2.14626]
[1780727369247,71.36,61007.71,169.3,0.81451,0.00047,2.14626]
[1780727369746,71.36,61007.66,169.3,0.81449,0.00047,2.14641]
[1780727371411,71.36,61007.86,169.3,0.81592,0.00047,2.12437]
[1780727372418,71.36,61007.42,169.3,0.81572,0.00047,2.12581]
[1780727373425,71.36,61006.32,169.3,0.8152,0.00047,2.12946]
[1780727374432,71.36,61010.62,169.3,0.81721,0.00047,2.11518]
[1780727378258,71.36,61010.69,169.3,0.81724,0.00047,2.11496]
[1780727378460,71.36,61002.31,169.3,0.81331,0.00047,2.14279]
[1780727379467,71.36,61004.1,169.3,0.81415,0.00047,2.13687]
[1780727379759,71.36,61004.1,169.3,0.81415,0.00047,2.13687]
[1780727380474,71.36,61005.12,169.3,0.81464,0.00047,2.13347]
[1780727381263,71.36,61005.12,169.3,0.81464,0.00047,2.13347]
[1780727381481,71.36,61004.11,169.3,0.81416,0.00047,2.1368]
[1780727382488,71.36,61003.71,169.3,0.81398,0.00047,2.13812]
[1780727383495,71.35,61001.68,169.3,0.81302,0.00047,2.14483]
[1780727386516,71.35,61004.02,169.3,0.81413,0.00047,2.13701]
[1780727388269,71.35,61004.34,169.3,0.81429,0.00047,2.13593]
[1780727388530,71.35,61004.72,169.3,0.81447,0.00047,2.13465]
[1780727390544,71.35,61004.32,169.3,0.81428,0.00047,2.13596]
[1780727391551,71.35,61005.16,169.3,0.81468,0.00047,2.13316]
[1780727391778,71.35,61005.16,169.3,0.81468,0.00047,2.13316]
[1780727392278,71.35,61005.16,169.3,0.81468,0.00047,2.13316]
[1780727394572,71.35,61005.52,169.3,0.81485,0.00047,2.13193]
[1780727396586,71.35,61005.17,169.3,0.81469,0.00047,2.13308]
[1780727399286,71.35,61005.39,169.3,0.8148,0.00047,2.13233]
[1780727399607,71.35,61003.27,169.3,0.8138,0.00047,2.13936]
[1780727400614,71.35,61002.43,169.3,0.81341,0.00047,2.14213]
[1780727401291,71.35,61002.43,169.3,0.81341,0.00047,2.14213]
[1780727401621,71.34,61016.22,169.3,0.81984,0.00046,2.09628]
[1780727402628,71.34,61015.0,169.3,0.81929,0.00046,2.10025]
[1780727403635,71.34,61014.44,169.3,0.81903,0.00046,2.10208]
[1780727404306,71.34,61014.44,169.3,0.81903,0.00046,2.10208]
[1780727404642,71.34,61003.89,169.3,0.81412,0.00047,2.1371]
[1780727404792,71.34,61003.89,169.3,0.81412,0.00047,2.1371]
[1780727405497,71.34,61003.89,169.3,0.81412,0.00047,2.1371]
[1780727405641,71.34,61003.89,169.3,0.81412,0.00047,2.1371]
[1780727405740,71.34,60997.12,169.3,0.81092,0.00048,2.15956]
[1780727406295,71.34,60997.12,169.3,0.81092,0.00048,2.15956]
[1780727406298,71.34,60997.12,169.3,0.81092,0.00048,2.15956]
[1780727406591,71.34,60997.12,169.3,0.81092,0.00048,2.15956]
[1780727406657,71.34,61006.41,169.3,0.8153,0.00047,2.12876]
[1780727407664,71.33,61011.22,169.3,0.81757,0.00046,2.11258]
[1780727409678,71.33,61019.09,169.3,0.82122,0.00046,2.08624]
[1780727410685,71.32,61015.76,169.3,0.81969,0.00046,2.09732]
[1780727411692,71.32,61013.37,169.3,0.81859,0.00046,2.10528]
[1780727412699,71.32,61010.43,169.3,0.81723,0.00047,2.11505]
[1780727412800,71.32,61010.43,169.3,0.81723,0.00047,2.11505]
[1780727413706,71.32,61009.25,169.3,0.81668,0.00047,2.11892]
[1780727413804,71.32,61009.25,169.3,0.81668,0.00047,2.11892]
[1780727414315,71.32,61009.25,169.3,0.81668,0.00047,2.11892]
[1780727414318,71.32,61009.25,169.3,0.81668,0.00047,2.11892]
[1780727414713,71.32,61007.72,169.3,0.81598,0.00047,2.12394]
[1780727415720,71.32,61005.35,169.3,0.81487,0.00047,2.13181]
[1780727416766,71.32,61005.35,169.3,0.81487,0.00047,2.13181]
[1780727416729,71.32,61002.96,169.3,0.81375,0.00047,2.13974]
[1780727416979,71.32,61002.96,169.3,0.81375,0.00047,2.13974]
[1780727417736,71.32,60997.51,169.3,0.81117,0.00047,2.15777]
[1780727417777,71.32,60997.51,169.3,0.81117,0.00047,2.15777]
[1780727418743,71.32,60995.94,169.3,0.81043,0.00048,2.16293]
[1780727418971,71.32,60995.94,169.3,0.81043,0.00048,2.16293]
[1780727418985,71.32,60995.94,169.3,0.81043,0.00048,2.16293]
[1780727419750,71.31,60998.64,169.3,0.81172,0.00047,2.15395]
[1780727420538,71.31,60998.64,169.3,0.81172,0.00047,2.15395]
[1780727420757,71.31,60999.05,169.3,0.81191,0.00047,2.15259]
[1780727421168,71.31,60999.05,169.3,0.81191,0.00047,2.15259]
[1780727421764,71.31,60999.19,169.3,0.81199,0.00047,2.15206]
[1780727423267,71.31,60999.12,169.3,0.81196,0.00047,2.15226]
[1780727424390,71.31,60999.12,169.3,0.81196,0.00047,2.15226]
[1780727424642,71.31,60998.57,169.3,0.81171,0.00047,2.15405]
[1780727424785,71.31,60998.57,169.3,0.81171,0.00047,2.15405]
[1780727424895,71.31,60998.57,169.3,0.81171,0.00047,2.15405]
[1780727425076,71.31,60998.57,169.3,0.81171,0.00047,2.15405]
[1780727425083,71.31,60998.57,169.3,0.81171,0.00047,2.15405]
[1780727425135,71.31,60994.59,169.3,0.80982,0.00048,2.16718]
[1780727425792,71.3,60997.44,169.3,0.81118,0.00047,2.1577]
[1780727426799,71.3,60998.13,169.3,0.81151,0.00047,2.15538]
[1780727428320,71.3,60998.13,169.3,0.81151,0.00047,2.15538]
[1780727428712,71.3,60998.53,169.3,0.81171,0.00047,2.15399]
[1780727428813,71.3,61007.53,169.3,0.81595,0.00047,2.12413]
[1780727429820,71.3,61005.77,169.3,0.81513,0.00047,2.12998]
[1780727430820,71.3,61005.77,169.3,0.81513,0.00047,2.12998]
[1780727431834,71.3,61005.58,169.3,0.81636,0.00047,2.10928]
[1780727433326,71.3,61005.58,169.3,0.81636,0.00047,2.10928]
[1780727434376,71.3,61005.71,169.3,0.81642,0.00047,2.10886]
[1780727434435,71.3,61009.3,169.3,0.8181,0.00047,2.09693]
[1780727434855,71.3,61014.91,169.3,0.8207,0.00046,2.07826]
[1780727435862,71.3,61016.01,169.3,0.8212,0.00046,2.07465]
[1780727438683,71.3,61021.71,169.3,0.82383,0.00046,2.05558]
[1780727439577,71.3,61026.25,169.3,0.8259,0.00045,2.04033]
[1780727440070,71.3,61026.25,169.3,0.8259,0.00045,2.04033]
[1780727440276,71.3,61025.7,169.3,0.82566,0.00045,2.04212]
[1780727440837,71.3,61025.7,169.3,0.82566,0.00045,2.04212]
[1780727440838,71.3,61025.7,169.3,0.82566,0.00045,2.04212]
[1780727441247,71.3,61025.7,169.3,0.82566,0.00045,2.04212]
[1780727441564,71.3,61010.96,169.3,0.81888,0.00047,2.09137]
[1780727441879,71.3,61010.96,169.3,0.81888,0.00047,2.09137]
[1780727441917,71.3,60997.66,169.3,0.81262,0.00048,2.13561]
[1780727443033,71.3,60997.66,169.3,0.81262,0.00048,2.13561]
[1780727443264,71.3,61000.75,169.3,0.81409,0.00047,2.12534]
[1780727443931,71.3,60995.68,169.3,0.81169,0.00048,2.14207]
[1780727445251,71.3,60995.68,169.3,0.81169,0.00048,2.14207]
[1780727445508,71.3,60995.68,169.3,0.81169,0.00048,2.14207]
[1780727445629,71.3,60995.31,169.3,0.81152,0.00048,2.14327]
[1780727445945,71.29,60994.77,169.3,0.81126,0.00048,2.14503]
[1780727446952,71.29,60992.58,169.3,0.81022,0.00048,2.15224]
[1780727449185,71.29,60992.62,169.3,0.81024,0.00048,2.15207]
[1780727449569,71.29,60992.62,169.3,0.81024,0.00048,2.15207]
[1780727449588,71.29,60994.02,169.3,0.81092,0.00048,2.1474]
[1780727450494,71.29,60994.02,169.3,0.81092,0.00048,2.1474]
[1780727450547,71.29,60988.76,169.3,0.8084,0.00048,2.16475]
[1780727450980,71.29,60993.07,169.3,0.81048,0.00048,2.15045]
[1780727452539,71.29,60993.07,169.3,0.81048,0.00048,2.15045]
[1780727452564,71.28,60995.67,169.3,0.81173,0.00048,2.14181]
[1780727452994,71.28,60996.12,169.3,0.81194,0.00048,2.14029]
[1780727454052,71.28,60996.12,160.9,0.81194,0.00048,2.14029]
[1780727454128,71.28,60995.26,160.9,0.81154,0.00048,2.14311]
[1780727455013,71.28,60994.82,160.9,0.81133,0.00048,2.14454]
[1780727460146,71.28,60994.52,160.9,0.81121,0.00048,2.14541]
[1780727460418,71.28,60994.52,160.9,0.81121,0.00048,2.14541]
[1780727460475,71.27,60992.46,160.9,0.81022,0.00048,2.15219]
[1780727461580,71.27,60992.46,160.9,0.81022,0.00048,2.15219]
[1780727461600,71.27,60991.5,160.9,0.80977,0.00048,2.15533]
[1780727462162,71.27,60991.5,160.9,0.80977,0.00048,2.15533]
[1780727462521,71.27,60991.5,160.9,0.80977,0.00048,2.15533]
[1780727462737,71.27,60991.5,160.9,0.80977,0.00048,2.15533]
[1780727462752,71.27,60993.53,160.9,0.81075,0.00048,2.14857]
[1780727463587,71.27,60993.53,160.9,0.81075,0.00048,2.14857]
[1780727463596,71.27,60998.1,160.9,0.81293,0.00048,2.13339]
[1780727464063,71.27,60998.1,160.9,0.81293,0.00048,2.13339]
[1780727464084,71.27,60995.4,160.9,0.81165,0.00048,2.14232]
[1780727465088,71.27,60989.98,160.9,0.80906,0.00048,2.16023]
[1780727466095,71.26,60988.96,160.9,0.80857,0.00048,2.16355]
[1780727467664,71.26,60986.77,160.9,0.80752,0.00048,2.17073]
[1780727468110,71.26,60987.05,160.9,0.80767,0.00048,2.16974]
[1780727469117,71.26,60988.11,160.9,0.80819,0.00048,2.16618]
[1780727470124,71.25,60986.19,160.9,0.80727,0.00048,2.17246]
[1780727470938,71.25,60986.19,160.9,0.80727,0.00048,2.17246]
[1780727471131,71.25,60986.46,160.9,0.80741,0.00048,2.17151]
[1780727472138,71.25,60984.75,160.9,0.80658,0.00049,2.17714]
[1780727473544,71.25,60981.27,160.9,0.80489,0.00049,2.18859]
[1780727474152,71.25,60982.73,160.9,0.8056,0.00049,2.18377]
[1780727475159,71.25,60982.23,160.9,0.80536,0.00049,2.1854]
[1780727476166,71.25,60983.83,160.9,0.80614,0.00049,2.18011]
[1780727477173,71.25,60983.59,160.9,0.80604,0.00049,2.18083]
[1780727478180,71.24,60982.15,160.9,0.80535,0.00049,2.18549]
[1780727479187,71.24,60981.51,160.9,0.80505,0.00049,2.18752]
[1780727481201,71.23,60981.29,160.9,0.80496,0.00049,2.18808]
[1780727482208,71.23,60979.24,160.9,0.80397,0.00049,2.19481]
[1780727483215,71.23,60978.33,160.9,0.80352,0.00049,2.19777]
[1780727484222,71.23,60978.58,160.9,0.80365,0.00049,2.19691]
[1780727485229,71.23,60980.02,160.9,0.80436,0.00049,2.19215]
[1780727486236,71.23,60979.07,160.9,0.8039,0.00049,2.19524]
[1780727487243,71.22,60980.08,160.9,0.8044,0.00049,2.19189]
[1780727488250,71.22,60980.34,160.9,0.80453,0.00049,2.19101]
[1780727489257,71.22,60978.78,160.9,0.80377,0.00049,2.19612]
[1780727490264,71.22,60978.23,160.9,0.8035,0.00049,2.19789]
[1780727491271,71.22,60975.89,160.9,0.80368,0.00049,2.18423]
[1780727492567,71.22,60975.24,160.9,0.80337,0.00049,2.18633]
[1780727493078,71.22,60975.24,160.9,0.80337,0.00049,2.18633]
[1780727493285,71.21,60972.88,160.9,0.80222,0.00049,2.19398]
[1780727494292,71.21,60969.16,160.9,0.80037,0.0005,2.20618]
[1780727495299,71.21,60970.93,160.9,0.80125,0.0005,2.20038]
[1780727495857,71.21,60970.93,160.9,0.80125,0.0005,2.20038]
[1780727496306,71.21,60972.24,160.9,0.80191,0.0005,2.19604]
[1780727497325,71.21,60974.4,160.9,0.80298,0.00049,2.18891]
[1780727498329,71.21,60973.65,160.9,0.80261,0.00049,2.19134]
[1780727499336,71.21,60973.06,160.9,0.80233,0.00049,2.19325]
[1780727500343,71.2,60968.12,160.9,0.79988,0.0005,2.2094]
[1780727500902,71.2,60968.12,160.9,0.79988,0.0005,2.2094]
[1780727502357,71.2,60968.51,160.9,0.80009,0.0005,2.20802]
[1780727503364,71.2,60967.52,160.9,0.7996,0.0005,2.21121]
[1780727504371,71.19,60963.99,160.9,0.79784,0.0005,2.22269]
[1780727505539,71.19,60963.99,160.9,0.79784,0.0005,2.22269]
[1780727505678,71.19,60960.94,160.9,0.79631,0.0005,2.23263]
[1780727506640,71.19,60974.63,160.9,0.80314,0.00049,2.18782]
[1780727507396,71.2,60977.27,160.9,0.80444,0.00049,2.17917]
[1780727508403,71.2,60976.16,160.9,0.80389,0.00049,2.18287]
[1780727512431,71.21,60973.93,160.9,0.80276,0.00049,2.19037]
[1780727513438,71.21,60971.9,160.9,0.80175,0.0005,2.19707]
[1780727514445,71.21,60969.31,160.9,0.80046,0.0005,2.20558]
[1780727515337,71.21,60969.31,160.9,0.80046,0.0005,2.20558]
[1780727515452,71.21,60962.77,160.9,0.79719,0.0005,2.22697]
[1780727516388,71.21,60962.77,160.9,0.79719,0.0005,2.22697]
[1780727516459,71.21,60958.89,160.9,0.79523,0.00051,2.23959]
[1780727517116,71.21,60958.89,160.9,0.79523,0.00051,2.23959]
[1780727517858,71.2,60955.44,160.9,0.79349,0.00051,2.25073]
[1780727517987,71.2,60955.44,160.9,0.79349,0.00051,2.25073]
[1780727518474,71.2,60968.57,160.9,0.8001,0.0005,2.20794]
[1780727519480,71.21,60973.88,160.9,0.80273,0.00049,2.19054]
[1780727520487,71.21,60974.23,160.9,0.8029,0.00049,2.18943]
[1780727520888,71.21,60974.23,160.9,0.8029,0.00049,2.18943]
[1780727521494,71.21,60976.82,160.9,0.80417,0.00049,2.18095]
[1780727522501,71.21,60985.93,160.9,0.80863,0.00049,2.15089]
[1780727523508,71.21,60984.86,160.9,0.80811,0.00049,2.15438]
[1780727524093,71.21,60984.86,160.9,0.80811,0.00049,2.15438]
[1780727524376,71.21,60984.86,160.9,0.80811,0.00049,2.15438]
[1780727524531,71.21,60984.86,160.9,0.80811,0.00049,2.15438]
[1780727524565,71.2,60985.98,160.9,0.80866,0.00049,2.15063]
[1780727525527,71.2,60974.49,160.9,0.80305,0.00049,2.18846]
[1780727526534,71.2,60967.96,160.9,0.79981,0.0005,2.20984]
[1780727527821,71.2,60966.21,160.9,0.79893,0.0005,2.21558]
[1780727528548,71.2,60968.3,160.9,0.79998,0.0005,2.20874]
[1780727529609,71.2,60975.98,160.9,0.80378,0.00049,2.18356]
[1780727530562,71.2,60973.38,160.9,0.80249,0.00049,2.19214]
[1780727531569,71.2,60972.89,160.9,0.80225,0.00049,2.19378]
[1780727532869,71.2,60972.89,160.9,0.80225,0.00049,2.19378]
[1780727532875,71.21,60971.41,160.9,0.8015,0.0005,2.19869]
[1780727533008,71.21,60971.41,160.9,0.8015,0.0005,2.19869]
[1780727533194,71.21,60971.41,160.9,0.8015,0.0005,2.19869]
[1780727533583,71.21,60964.55,160.9,0.79808,0.0005,2.22114]
[1780727534590,71.21,60956.9,160.9,0.79422,0.00051,2.24607]
[1780727535066,71.21,60956.9,160.9,0.79422,0.00051,2.24607]
[1780727535596,71.21,60950.66,160.9,0.79105,0.00051,2.26628]
[1780727536604,71.21,60949.43,160.9,0.79042,0.00051,2.27022]
[1780727537131,71.21,60949.43,160.9,0.79042,0.00051,2.27022]
[1780727537310,71.21,60949.43,160.9,0.79042,0.00051,2.27022]
[1780727537611,71.2,60956.82,160.9,0.7942,0.00051,2.24623]
[1780727538618,71.2,60967.12,160.9,0.79939,0.0005,2.2126]
[1780727539625,71.2,60974.23,160.9,0.80293,0.00049,2.18926]
[1780727539991,71.2,60974.23,160.9,0.80293,0.00049,2.18926]
[1780727540427,71.2,60974.23,160.9,0.80293,0.00049,2.18926]
[1780727540632,71.2,60988.23,160.9,0.80978,0.00048,2.14303]
[1780727541639,71.19,60985.2,160.9,0.80832,0.00049,2.15297]
[1780727542646,71.19,60985.33,160.9,0.80839,0.00049,2.1525]
[1780727543876,71.19,60985.33,160.9,0.80839,0.00049,2.1525]
[1780727543811,71.19,60984.65,160.9,0.80807,0.00049,2.1547]
[1780727544217,71.19,60984.65,160.9,0.80807,0.00049,2.1547]
[1780727544234,71.19,60984.65,160.9,0.80807,0.00049,2.1547]
[1780727544237,71.19,60984.65,160.9,0.80807,0.00049,2.1547]
[1780727544660,71.19,60988.47,160.9,0.80992,0.00048,2.14202]
[1780727545667,71.19,60989.58,160.9,0.81047,0.00048,2.1383]
[1780727546526,71.19,60989.58,160.9,0.81047,0.00048,2.1383]
[1780727546675,71.18,60988.79,160.9,0.81009,0.00048,2.14088]
[1780727547696,71.18,60988.79,160.9,0.81009,0.00048,2.14088]
[1780727547882,71.18,60988.79,160.9,0.81009,0.00048,2.14088]
[1780727547778,71.18,60984.98,160.9,0.80825,0.00049,2.15346]
[1780727548689,71.18,60981.17,160.9,0.8064,0.00049,2.16601]
[1780727550703,71.18,60970.06,160.9,0.80094,0.0005,2.20244]
[1780727551710,71.18,60966.79,160.9,0.80064,0.0005,2.19175]
[1780727552830,71.18,60966.08,160.9,0.80027,0.0005,2.19414]
[1780727553727,71.18,60966.81,160.9,0.80063,0.0005,2.19177]
[1780727554740,71.18,60966.38,160.9,0.80041,0.0005,2.19321]
[1780727555742,71.18,60971.87,160.9,0.80315,0.0005,2.17521]
[1780727556890,71.18,60981.65,160.9,0.80798,0.00049,2.1429]
[1780727556927,71.18,60981.65,160.9,0.80798,0.00049,2.1429]
[1780727557756,71.18,60983.67,160.9,0.80897,0.00049,2.13618]
[1780727558763,71.18,60983.26,160.9,0.80878,0.00049,2.1375]
[1780727559770,71.17,60983.71,160.9,0.809,0.00049,2.13598]
[1780727562791,71.18,60974.08,160.9,0.80426,0.00049,2.16786]
[1780727563799,71.18,60969.15,160.9,0.8018,0.0005,2.18411]
[1780727564805,71.18,60974.67,160.9,0.80454,0.00049,2.166]
[1780727565872,71.18,60974.67,160.9,0.80454,0.00049,2.166]
[1780727565924,71.18,60979.58,160.9,0.80696,0.00049,2.14981]
[1780727566172,71.18,60979.58,160.9,0.80696,0.00049,2.14981]
[1780727566429,71.18,60979.58,160.9,0.80696,0.00049,2.14981]
[1780727566667,71.18,60979.58,160.9,0.80696,0.00049,2.14981]
[1780727566829,71.18,61004.12,160.9,0.81878,0.00047,2.06819]
[1780727567836,71.18,61016.81,160.9,0.8247,0.00046,2.0258]
[1780727568843,71.18,61021.64,160.9,0.82691,0.00046,2.00965]
[1780727569748,71.18,61021.64,160.9,0.82691,0.00046,2.00965]
[1780727570857,71.19,61022.53,160.9,0.82731,0.00046,2.00678]
[1780727571864,71.19,61017.94,160.9,0.82519,0.00046,2.02224]
[1780727572616,71.19,61017.94,160.9,0.82519,0.00046,2.02224]
[1780727572874,71.19,61025.63,160.9,0.82871,0.00045,1.99648]
[1780727573879,71.19,61022.62,160.9,0.82733,0.00046,2.00658]
[1780727574886,71.19,61019.92,160.9,0.8261,0.00046,2.01563]
[1780727575893,71.19,61016.59,160.9,0.82456,0.00046,2.02684]
[1780727576900,71.19,61017.09,160.9,0.82478,0.00046,2.0252]
[1780727578914,71.2,61016.09,160.9,0.82431,0.00046,2.02863]
[1780727579921,71.2,61011.36,160.9,0.82211,0.00047,2.0445]
[1780727580009,71.2,61011.36,160.9,0.82211,0.00047,2.0445]
[1780727580011,71.2,61011.36,160.9,0.82211,0.00047,2.0445]
[1780727580808,71.2,61011.36,160.9,0.82211,0.00047,2.0445]
[1780727580928,71.2,61012.39,160.9,0.82259,0.00047,2.04106]
[1780727581007,71.2,61012.39,160.9,0.82259,0.00047,2.04106]
[1780727581011,71.2,61012.39,160.9,0.82259,0.00047,2.04106]
[1780727581936,71.2,61020.13,160.9,0.82616,0.00046,2.01516]
[1780727582943,71.2,61020.23,160.9,0.8262,0.00046,2.01488]
[1780727583950,71.2,61016.92,160.9,0.82467,0.00046,2.02602]
[1780727583962,71.2,61016.92,160.9,0.82467,0.00046,2.02602]
[1780727584961,71.2,61022.02,160.9,0.82701,0.00046,2.00897]
[1780727585964,71.2,61028.0,160.9,0.82973,0.00045,1.98888]
[1780727586971,71.2,61028.64,160.9,0.83002,0.00045,1.98674]
[1780727588014,71.2,61028.64,160.9,0.83002,0.00045,1.98674]
[1780727588068,71.2,61038.33,160.9,0.83437,0.00045,1.95418]
[1780727589182,71.2,61038.33,160.9,0.83437,0.00045,1.95418]
[1780727589364,71.21,61051.93,160.9,0.84034,0.00043,1.9085]
[1780727589994,71.21,61060.8,160.9,0.84416,0.00043,1.87864]
[1780727591404,71.21,61060.8,160.9,0.84416,0.00043,1.87864]
[1780727591472,71.21,61061.32,160.9,0.84437,0.00043,1.87696]
[1780727592847,71.21,61062.28,160.9,0.84478,0.00043,1.87372]
[1780727593018,71.21,61065.28,160.9,0.84606,0.00042,1.86362]
[1780727594025,71.21,61066.14,160.9,0.84642,0.00042,1.86073]
[1780727595032,71.21,61060.36,160.9,0.84396,0.00043,1.8802]
[1780727596861,71.21,61062.76,160.9,0.84499,0.00043,1.8721]
[1780727597046,71.21,61065.92,160.9,0.84633,0.00042,1.86146]
[1780727598053,71.21,61066.68,160.9,0.84664,0.00042,1.85901]
[1780727599060,71.22,61066.27,160.9,0.84645,0.00042,1.86049]
[1780727600807,71.22,61064.61,160.9,0.84574,0.00042,1.86619]
[1780727601074,71.22,61046.4,160.9,0.83788,0.00044,1.92749]
[1780727602081,71.22,61033.01,160.9,0.83194,0.00045,1.97244]
[1780727603088,71.22,61028.7,160.9,0.83001,0.00045,1.98687]
[1780727604097,71.22,61029.16,160.9,0.83021,0.00045,1.98536]
[1780727606111,71.22,61028.53,160.9,0.82992,0.00045,1.9875]
[1780727607118,71.22,61027.89,160.9,0.82963,0.00045,1.98966]
[1780727609132,71.22,61028.5,160.9,0.8299,0.00045,1.98762]
[1780727610139,71.22,61027.12,160.9,0.82928,0.00045,1.99226]
[1780727611146,71.22,61026.7,160.9,0.83047,0.00045,1.97191]
[1780727612153,71.22,61026.03,160.9,0.83016,0.00045,1.97416]
[1780727613160,71.22,61023.51,160.9,0.82901,0.00046,1.98264]
[1780727614292,71.22,61023.51,160.9,0.82901,0.00046,1.98264]
[1780727614385,71.22,61020.52,160.9,0.82764,0.00046,1.9927]
[1780727615417,71.22,61016.43,160.9,0.82575,0.00046,2.00641]
[1780727616181,71.23,61015.7,160.9,0.82541,0.00046,2.00893]
[1780727617007,71.23,61015.7,160.9,0.82541,0.00046,2.00893]
[1780727617049,71.23,61015.7,160.9,0.82541,0.00046,2.00893]
[1780727617991,71.22,61010.57,160.9,0.82303,0.00047,2.02606]
[1780727618055,71.22,61010.57,160.9,0.82303,0.00047,2.02606]
[1780727618196,71.22,61006.29,160.9,0.82102,0.00047,2.04037]
[1780727619203,71.23,61007.7,160.9,0.82168,0.00047,2.03569]
[1780727620210,71.22,61007.09,160.9,0.8214,0.00047,2.03766]
[1780727621376,71.22,61016.13,160.9,0.82562,0.00046,2.00735]
[1780727622022,71.22,61016.13,160.9,0.82562,0.00046,2.00735]
[1780727622227,71.22,61032.55,160.9,0.83312,0.00045,1.95217]
[1780727623233,71.22,61040.92,160.9,0.83686,0.00044,1.92399]
[1780727624240,71.22,61041.23,160.9,0.837,0.00044,1.92292]
[1780727625502,71.22,61037.8,160.9,0.83548,0.00045,1.93447]
[1780727626254,71.22,61034.61,160.9,0.83404,0.00045,1.94529]
[1780727627261,71.22,61023.92,160.9,0.8292,0.00046,1.98128]
[1780727628278,71.23,61022.77,160.9,0.82866,0.00046,1.98519]
[1780727629276,71.23,61022.19,160.9,0.8284,0.00046,1.98715]
[1780727630676,71.23,61020.73,160.9,0.82772,0.00046,1.99213]
[1780727632996,71.23,61021.1,160.9,0.82789,0.00046,1.99088]
[1780727633626,71.23,61024.58,160.9,0.82948,0.00046,1.9792]
[1780727634310,71.23,61027.47,160.9,0.83079,0.00045,1.9695]
[1780727635317,71.23,61021.26,160.9,0.82796,0.00046,1.99035]
[1780727636803,71.23,61020.55,160.9,0.82762,0.00046,1.99284]
[1780727637887,71.23,61020.55,160.9,0.82762,0.00046,1.99284]
[1780727637898,71.24,61015.45,160.9,0.82526,0.00046,2.01]
[1780727638103,71.24,61015.45,160.9,0.82526,0.00046,2.01]
[1780727638119,71.24,61015.45,160.9,0.82526,0.00046,2.01]
[1780727638338,71.24,61004.72,160.9,0.82024,0.00047,2.04589]
[1780727639345,71.24,61002.51,160.9,0.81919,0.00047,2.05332]
[1780727640683,71.24,61002.51,160.9,0.81919,0.00047,2.05332]
[1780727640865,71.24,61002.51,160.9,0.81919,0.00047,2.05332]
[1780727640891,71.24,61002.51,160.9,0.81919,0.00047,2.05332]
[1780727641018,71.24,61002.56,160.9,0.81921,0.00047,2.05315]
[1780727641339,71.24,61002.56,160.9,0.81921,0.00047,2.05315]
[1780727641350,71.24,61002.56,160.9,0.81921,0.00047,2.05315]
[1780727641452,71.24,60991.06,160.9,0.81372,0.00048,2.09141]
[1780727642085,71.24,60991.06,160.9,0.81372,0.00048,2.09141]
[1780727642600,71.24,60991.06,160.9,0.81372,0.00048,2.09141]
[1780727642702,71.23,60998.15,160.9,0.81713,0.00048,2.06777]
[1780727643591,71.23,60998.15,160.9,0.81713,0.00048,2.06777]
[1780727643658,71.23,60999.8,160.9,0.81793,0.00048,2.06217]
[1780727644089,71.23,60999.8,160.9,0.81793,0.00048,2.06217]
[1780727644104,71.23,60999.8,160.9,0.81793,0.00048,2.06217]
[1780727644384,71.23,61002.27,160.9,0.81911,0.00047,2.05385]
[1780727645391,71.22,61005.01,160.9,0.82042,0.00047,2.04462]
[1780727646398,71.22,61005.38,160.9,0.82059,0.00047,2.04339]
[1780727648412,71.22,61004.87,160.9,0.82035,0.00047,2.04511]
[1780727649597,71.22,61004.87,160.9,0.82035,0.00047,2.04511]
[1780727649623,71.22,61005.27,160.9,0.82054,0.00047,2.04378]
[1780727650095,71.22,61005.27,160.9,0.82054,0.00047,2.04378]
[1780727650095,71.22,61005.27,160.9,0.82054,0.00047,2.04378]
[1780727650603,71.22,61005.27,160.9,0.82054,0.00047,2.04378]
[1780727650678,71.23,61004.31,160.9,0.82009,0.00047,2.04699]
[1780727651683,71.23,61000.53,160.9,0.8183,0.00047,2.05961]
[1780727652369,71.23,61000.53,160.9,0.8183,0.00047,2.05961]
[1780727652440,71.22,60999.29,160.9,0.81771,0.00048,2.06373]
[1780727655757,71.22,60998.34,160.9,0.81726,0.00048,2.06685]
[1780727656375,71.22,60998.34,160.9,0.81726,0.00048,2.06685]
[1780727656475,71.22,60998.34,160.9,0.81726,0.00048,2.06685]
[1780727656492,71.22,60995.4,160.9,0.81585,0.00048,2.07669]
[1780727657065,71.22,60995.4,160.9,0.81585,0.00048,2.07669]
[1780727657145,71.22,60995.4,160.9,0.81585,0.00048,2.07669]
[1780727657285,71.22,60995.4,160.9,0.81585,0.00048,2.07669]
[1780727657596,71.23,60993.71,160.9,0.81503,0.00048,2.08241]
[1780727658067,71.23,60993.71,160.9,0.81503,0.00048,2.08241]
[1780727658209,71.23,60993.71,160.9,0.81503,0.00048,2.08241]
[1780727658482,71.22,60994.24,160.9,0.8153,0.00048,2.0805]
[1780727659926,71.22,60994.24,160.9,0.8153,0.00048,2.0805]
[1780727660028,71.22,60993.85,160.9,0.81511,0.00048,2.0818]
[1780727660682,71.22,60988.91,160.9,0.81273,0.00048,2.09821]
[1780727661645,71.22,60988.91,160.9,0.81273,0.00048,2.09821]
[1780727661673,71.22,60988.91,160.9,0.81273,0.00048,2.09821]
[1780727661726,71.22,60987.55,160.9,0.81207,0.00049,2.10273]
[1780727662306,71.22,60987.55,160.9,0.81207,0.00049,2.10273]
[1780727662512,71.22,60994.75,160.9,0.81554,0.00048,2.07881]
[1780727663740,71.22,60994.75,160.9,0.81554,0.00048,2.07881]
[1780727663781,71.22,60996.15,160.9,0.81622,0.00048,2.07415]
[1780727664526,71.22,60995.63,160.9,0.81597,0.00048,2.07588]
[1780727665333,71.22,60995.63,160.9,0.81597,0.00048,2.07588]
[1780727665343,71.22,60995.63,160.9,0.81597,0.00048,2.07588]
[1780727665641,71.22,60990.35,160.9,0.81343,0.00048,2.09343]
[1780727666845,71.22,60990.35,160.9,0.81343,0.00048,2.09343]
[1780727666946,71.22,60987.36,160.9,0.81198,0.00049,2.10336]
[1780727667575,71.22,60987.36,160.9,0.81198,0.00049,2.10336]
[1780727667597,71.22,60989.9,160.9,0.81321,0.00048,2.09493]
[1780727668933,71.22,60986.02,160.9,0.81133,0.00049,2.1078]
[1780727669562,71.22,60982.41,160.9,0.80957,0.00049,2.11975]
[1780727670572,71.22,60981.48,160.9,0.80911,0.00049,2.12283]
[1780727671583,71.22,60982.93,160.9,0.8112,0.00049,2.09627]
[1780727672507,71.22,60982.93,160.9,0.8112,0.00049,2.09627]
[1780727672757,71.22,60982.93,160.9,0.8112,0.00049,2.09627]
[1780727672797,71.22,60980.03,160.9,0.80978,0.00049,2.10588]
[1780727674609,71.22,60974.71,160.9,0.80715,0.0005,2.12346]
[1780727675609,71.22,60977.49,160.9,0.80853,0.00049,2.11428]
[1780727676616,71.22,60975.38,160.9,0.80748,0.0005,2.12125]
[1780727678043,71.22,60975.38,160.9,0.80748,0.0005,2.12125]
[1780727678045,71.22,60975.38,160.9,0.80748,0.0005,2.12125]
[1780727677958,71.22,60972.85,160.9,0.80623,0.0005,2.1296]
[1780727678630,71.22,60971.14,160.9,0.80538,0.0005,2.13523]
[1780727679637,71.22,60967.32,160.9,0.80347,0.0005,2.1478]
[1780727681651,71.22,60968.28,160.9,0.80395,0.0005,2.14464]
[1780727685679,71.22,60967.41,160.9,0.80351,0.0005,2.1475]
[1780727686689,71.22,60967.96,160.9,0.80379,0.0005,2.1457]
[1780727687693,71.22,60969.04,160.9,0.80433,0.0005,2.14214]
[1780727688699,71.22,60967.37,160.9,0.80349,0.0005,2.14764]
[1780727689707,71.22,60969.32,160.9,0.80447,0.0005,2.14122]
[1780727690714,71.22,60968.8,160.9,0.80421,0.0005,2.14293]
[1780727691721,71.22,60968.41,160.9,0.80401,0.0005,2.14422]
[1780727692728,71.22,60966.16,160.9,0.80288,0.0005,2.15161]
[1780727693734,71.22,60965.56,160.9,0.80258,0.0005,2.15358]
[1780727695498,71.22,60965.55,157.1,0.80258,0.0005,2.15361]
[1780727695749,71.22,60966.0,157.1,0.8028,0.0005,2.15214]
[1780727696757,71.22,60963.43,157.1,0.80151,0.0005,2.16057]
[1780727697504,71.22,60963.43,157.1,0.80151,0.0005,2.16057]
[1780727697810,71.22,60963.43,157.1,0.80151,0.0005,2.16057]
[1780727697843,71.22,60957.55,157.1,0.79853,0.00051,2.17981]
[1780727698771,71.22,60953.58,157.1,0.7965,0.00051,2.19276]
[1780727699691,71.22,60953.58,157.1,0.7965,0.00051,2.19276]
[1780727699961,71.22,60952.23,157.1,0.79581,0.00051,2.19716]
[1780727700157,71.22,60952.23,157.1,0.79581,0.00051,2.19716]
[1780727700663,71.22,60952.23,157.1,0.79581,0.00051,2.19716]
[1780727700874,71.22,60952.23,157.1,0.79581,0.00051,2.19716]
[1780727700974,71.22,60953.13,157.1,0.79627,0.00051,2.19423]
[1780727701803,71.22,60968.05,157.1,0.80383,0.0005,2.1454]
[1780727702812,71.22,60966.68,157.1,0.80315,0.0005,2.1499]
[1780727703817,71.22,60963.91,157.1,0.80175,0.0005,2.159]
[1780727705059,71.22,60963.91,157.1,0.80175,0.0005,2.159]
[1780727705161,71.22,60966.5,157.1,0.80308,0.0005,2.15036]
[1780727705831,71.21,60972.87,157.1,0.80628,0.0005,2.12926]
[1780727706229,71.21,60972.87,157.1,0.80628,0.0005,2.12926]
[1780727706576,71.21,60972.87,157.1,0.80628,0.0005,2.12926]
[1780727706709,71.21,60972.87,157.1,0.80628,0.0005,2.12926]
[1780727707010,71.21,60972.87,157.1,0.80628,0.0005,2.12926]
[1780727707086,71.21,60965.58,157.1,0.80265,0.0005,2.15315]
[1780727707845,71.2,60962.36,157.1,0.80104,0.00051,2.16359]
[1780727708852,71.2,60960.97,157.1,0.80035,0.00051,2.16807]
[1780727709976,71.2,60960.97,157.1,0.80035,0.00051,2.16807]
[1780727709999,71.19,60960.11,157.1,0.79993,0.00051,2.1708]
[1780727710866,71.19,60952.86,157.1,0.79623,0.00051,2.19445]
[1780727711321,71.19,60952.86,157.1,0.79623,0.00051,2.19445]
[1780727711532,71.19,60952.86,157.1,0.79623,0.00051,2.19445]
[1780727712026,71.19,60957.8,157.1,0.79877,0.00051,2.17827]
[1780727713077,71.19,60957.8,157.1,0.79877,0.00051,2.17827]
[1780727713094,71.19,60960.27,157.1,0.80003,0.00051,2.17015]
[1780727713388,71.19,60960.27,157.1,0.80003,0.00051,2.17015]
[1780727713574,71.19,60960.27,157.1,0.80003,0.00051,2.17015]
[1780727713890,71.18,60982.36,157.1,0.81106,0.00049,2.0972]
[1780727714899,71.18,60984.72,157.1,0.81223,0.00049,2.0893]
[1780727715906,71.17,60986.36,157.1,0.81304,0.00049,2.08379]
[1780727716913,71.17,60986.82,157.1,0.81327,0.00049,2.08221]
[1780727717766,71.17,60986.82,157.1,0.81327,0.00049,2.08221]
[1780727717897,71.17,60986.82,157.1,0.81327,0.00049,2.08221]
[1780727718214,71.17,60986.82,157.1,0.81327,0.00049,2.08221]
[1780727718201,71.17,60991.09,157.1,0.81535,0.00048,2.06795]
[1780727718927,71.17,60999.17,157.1,0.81924,0.00048,2.0409]
[1780727719345,71.17,60999.17,157.1,0.81924,0.00048,2.0409]
[1780727720189,71.17,60999.17,157.1,0.81924,0.00048,2.0409]
[1780727719934,71.17,61000.86,157.1,0.82004,0.00048,2.03526]
[1780727720687,71.17,61000.86,157.1,0.82004,0.00048,2.03526]
[1780727721189,71.17,61000.86,157.1,0.82004,0.00048,2.03526]
[1780727722713,71.17,61000.99,157.1,0.8201,0.00048,2.03485]
[1780727722955,71.17,60997.69,157.1,0.81853,0.00048,2.04588]
[1780727723962,71.17,60995.62,157.1,0.81753,0.00048,2.05279]
[1780727724940,71.17,60995.62,157.1,0.81753,0.00048,2.05279]
[1780727724969,71.17,60995.19,157.1,0.81733,0.00048,2.05421]
[1780727725290,71.17,60995.19,157.1,0.81733,0.00048,2.05421]
[1780727725866,71.17,60995.19,157.1,0.81733,0.00048,2.05421]
[1780727726202,71.17,60995.19,157.1,0.81733,0.00048,2.05421]
[1780727726204,71.17,60995.19,157.1,0.81733,0.00048,2.05421]
[1780727725979,71.17,60994.29,157.1,0.8169,0.00048,2.0572]
[1780727726985,71.17,61002.77,157.1,0.82095,0.00047,2.02887]
[1780727728197,71.17,61002.77,157.1,0.82095,0.00047,2.02887]
[1780727727992,71.17,61003.01,157.1,0.82106,0.00047,2.02809]
[1780727728733,71.17,61003.01,157.1,0.82106,0.00047,2.02809]
[1780727728745,71.17,61003.01,157.1,0.82106,0.00047,2.02809]
[1780727728999,71.17,61013.44,157.1,0.82595,0.00047,1.99317]
[1780727730009,71.17,61026.0,157.1,0.83173,0.00046,1.95099]
[1780727731068,71.17,61027.22,157.1,0.8337,0.00045,1.92484]
[1780727732020,71.17,61026.91,157.1,0.83356,0.00045,1.92593]
[1780727733027,71.17,61019.24,157.1,0.83004,0.00046,1.95173]
[1780727733346,71.17,61019.24,157.1,0.83004,0.00046,1.95173]
[1780727734034,71.17,61017.31,157.1,0.82915,0.00046,1.95825]
[1780727735215,71.17,61017.31,157.1,0.82915,0.00046,1.95825]
[1780727735216,71.17,61017.31,157.1,0.82915,0.00046,1.95825]
[1780727735041,71.17,61012.61,157.1,0.82696,0.00047,1.97405]
[1780727735705,71.17,61012.61,157.1,0.82696,0.00047,1.97405]
[1780727736047,71.17,61012.61,157.1,0.82696,0.00047,1.97405]
[1780727736209,71.17,61012.61,157.1,0.82696,0.00047,1.97405]
[1780727736053,71.17,61007.86,157.1,0.82474,0.00047,1.99001]
[1780727736473,71.17,61007.86,157.1,0.82474,0.00047,1.99001]
[1780727736481,71.17,61007.86,157.1,0.82474,0.00047,1.99001]
[1780727737058,71.17,60996.92,157.1,0.81955,0.00048,2.0266]
[1780727737578,71.17,60996.92,157.1,0.81955,0.00048,2.0266]
[1780727737602,71.17,60996.92,157.1,0.81955,0.00048,2.0266]
[1780727737893,71.17,60996.92,157.1,0.81955,0.00048,2.0266]
[1780727738212,71.17,60996.92,157.1,0.81955,0.00048,2.0266]
[1780727738065,71.17,61005.51,157.1,0.82363,0.00047,1.99785]
[1780727739075,71.17,61012.88,157.1,0.82709,0.00047,1.97314]
[1780727740093,71.17,61012.49,157.1,0.82691,0.00047,1.97442]
[1780727741100,71.17,61012.58,157.1,0.82695,0.00047,1.97413]
[1780727742115,71.17,61013.67,157.1,0.82746,0.00047,1.97048]
[1780727743119,71.17,61022.1,157.1,0.83135,0.00046,1.94216]
[1780727744126,71.17,61027.5,157.1,0.83383,0.00045,1.92388]
[1780727747147,71.17,61037.0,157.1,0.83811,0.00045,1.89189]
[1780727748154,71.16,61035.74,157.1,0.83755,0.00045,1.89609]
[1780727749161,71.17,61034.46,157.1,0.83698,0.00045,1.90043]
[1780727750168,71.17,61036.13,157.1,0.83772,0.00045,1.89483]
[1780727752182,71.17,61037.25,157.1,0.83821,0.00045,1.89113]
[1780727753189,71.17,61038.75,157.1,0.83887,0.00045,1.88612]
[1780727754196,71.17,61037.73,157.1,0.83841,0.00045,1.8896]
[1780727756211,71.18,61037.35,157.1,0.83823,0.00045,1.89096]
[1780727757218,71.18,61033.77,157.1,0.83663,0.00045,1.90306]
[1780727758225,71.18,61022.8,157.1,0.83165,0.00046,1.93999]
[1780727759232,71.18,61024.27,157.1,0.83232,0.00046,1.93503]
[1780727760239,71.18,61025.17,157.1,0.83274,0.00046,1.93198]
[1780727761246,71.18,61026.61,157.1,0.83339,0.00045,1.92712]
[1780727762253,71.18,61027.82,157.1,0.83395,0.00045,1.92304]
[1780727763266,71.18,61037.44,157.1,0.83827,0.00045,1.89065]
[1780727763839,71.18,61037.44,157.1,0.83827,0.00045,1.89065]
[1780727764273,71.18,61042.66,157.1,0.84059,0.00044,1.87307]
[1780727765280,71.18,61046.94,157.1,0.84246,0.00044,1.85875]
[1780727766287,71.18,61047.69,157.1,0.84279,0.00044,1.85622]
[1780727767294,71.18,61048.1,157.1,0.84297,0.00044,1.85484]
[1780727768302,71.18,61046.87,157.1,0.84243,0.00044,1.85898]
[1780727769309,71.18,61047.19,157.1,0.84258,0.00044,1.85789]
[1780727770316,71.18,61062.9,157.1,0.84936,0.00043,1.80498]
[1780727771323,71.18,61063.47,157.1,0.8496,0.00043,1.80312]
[1780727772330,71.18,61061.75,157.1,0.84885,0.00043,1.80898]
[1780727773362,71.18,61061.75,157.1,0.84885,0.00043,1.80898]
[1780727773338,71.19,61063.21,157.1,0.84947,0.00043,1.80413]
[1780727774345,71.18,61072.42,157.1,0.85337,0.00042,1.77303]
[1780727775352,71.18,61068.37,157.1,0.85168,0.00042,1.78657]
[1780727776360,71.18,61061.75,157.1,0.84887,0.00043,1.80885]
[1780727777367,71.17,61057.46,157.1,0.84705,0.00043,1.82317]
[1780727778374,71.17,61046.65,157.1,0.84235,0.00044,1.85959]
[1780727779381,71.17,61045.03,157.1,0.84164,0.00044,1.86504]
[1780727780391,71.17,61051.95,157.1,0.84467,0.00043,1.84171]
[1780727781397,71.17,61066.7,157.1,0.85099,0.00042,1.79204]
[1780727782404,71.17,61070.66,157.1,0.85267,0.00042,1.77862]
[1780727783967,71.17,61070.32,157.1,0.85254,0.00042,1.77969]
[1780727785059,71.17,61084.78,157.1,0.85852,0.00041,1.7311]
[1780727785783,71.17,61085.93,157.1,0.85899,0.00041,1.72724]
[1780727786436,71.17,61093.16,157.1,0.86191,0.0004,1.70301]
[1780727787443,71.17,61094.21,157.1,0.86233,0.0004,1.69949]
[1780727789143,71.17,61094.21,157.1,0.86233,0.0004,1.69949]
[1780727789305,71.17,61095.48,157.1,0.86284,0.0004,1.69529]
[1780727789457,71.17,61104.53,157.1,0.86642,0.00039,1.66508]
[1780727790464,71.17,61097.71,157.1,0.86372,0.0004,1.68791]
[1780727791652,71.17,61103.03,157.1,0.86724,0.00039,1.6481]
[1780727793078,71.18,61102.53,157.1,0.86702,0.00039,1.64991]
[1780727793485,71.18,61103.39,157.1,0.86736,0.00039,1.64705]
[1780727794492,71.18,61100.79,157.1,0.86633,0.00039,1.6558]
[1780727795500,71.18,61098.79,157.1,0.86553,0.0004,1.66254]
[1780727797382,71.19,61080.94,157.1,0.85831,0.00041,1.72238]
[1780727797514,71.19,61076.22,157.1,0.85636,0.00041,1.73822]
[1780727798521,71.19,61083.75,157.1,0.85946,0.00041,1.71294]
[1780727799875,71.18,61087.71,157.1,0.86108,0.00041,1.69964]
[1780727800535,71.18,61089.24,157.1,0.8617,0.0004,1.69451]
[1780727802037,71.19,61091.06,157.1,0.86243,0.0004,1.68846]
[1780727803310,71.19,61096.53,157.1,0.86462,0.0004,1.67021]
[1780727803556,71.19,61096.17,157.1,0.86447,0.0004,1.67141]
[1780727804563,71.19,61098.53,157.1,0.8654,0.0004,1.66359]
[1780727805570,71.19,61100.42,157.1,0.86615,0.00039,1.65734]
[1780727806577,71.19,61098.9,157.1,0.86554,0.0004,1.66247]
[1780727807584,71.2,61107.65,157.1,0.86896,0.00039,1.63341]
[1780727808591,71.2,61102.63,157.1,0.867,0.00039,1.65011]
[1780727810010,71.2,61099.25,157.1,0.86567,0.0004,1.66138]
[1780727810605,71.2,61103.72,157.1,0.86743,0.00039,1.64649]
[1780727813146,71.2,61105.17,157.1,0.868,0.00039,1.64166]
[1780727813626,71.2,61103.55,157.1,0.86736,0.00039,1.64705]
[1780727815640,71.2,61104.09,157.1,0.86757,0.00039,1.64525]
[1780727816905,71.2,61100.5,157.1,0.86616,0.00039,1.65721]
[1780727817654,71.2,61099.52,157.1,0.86577,0.0004,1.66048]
[1780727818661,71.2,61093.96,157.1,0.86356,0.0004,1.67904]
[1780727820005,71.2,61090.55,157.1,0.86219,0.0004,1.69043]
[1780727820675,71.2,61090.11,157.1,0.86201,0.0004,1.6919]
[1780727821685,71.2,61098.51,157.1,0.86537,0.0004,1.66387]
[1780727822689,71.2,61101.49,157.1,0.86655,0.00039,1.65394]
[1780727823860,71.2,61102.9,157.1,0.8671,0.00039,1.64924]
[1780727825710,71.2,61102.5,157.1,0.86695,0.00039,1.65057]
[1780727827055,71.2,61101.41,157.1,0.86652,0.00039,1.6542]
[1780727827724,71.2,61105.5,157.1,0.86812,0.00039,1.64059]
[1780727829210,71.2,61106.06,157.1,0.86834,0.00039,1.63872]
[1780727830212,71.2,61106.06,157.1,0.86834,0.00039,1.63872]
[1780727830267,71.2,61105.85,157.1,0.86826,0.00039,1.63942]
[1780727831365,71.2,61106.51,157.1,0.86852,0.00039,1.63723]
[1780727831752,71.19,61111.28,157.1,0.87038,0.00039,1.62126]
[1780727832759,71.19,61113.92,157.1,0.87141,0.00038,1.61241]
[1780727833766,71.19,61115.68,157.1,0.87208,0.00038,1.60658]
[1780727834773,71.18,61111.07,157.1,0.87033,0.00039,1.62171]
[1780727835780,71.18,61113.16,157.1,0.87115,0.00038,1.61468]
[1780727836787,71.18,61118.29,157.1,0.87312,0.00038,1.5976]
[1780727837900,71.17,61118.97,157.1,0.87338,0.00038,1.59528]
[1780727838801,71.17,61128.06,157.1,0.87681,0.00037,1.56522]
[1780727839904,71.17,61128.06,157.1,0.87681,0.00037,1.56522]
[1780727840013,71.17,61131.18,157.1,0.87797,0.00037,1.55493]
[1780727840818,71.18,61134.51,157.1,0.87919,0.00037,1.54412]
[1780727841825,71.18,61134.82,157.1,0.87929,0.00037,1.54324]
[1780727843039,71.19,61135.57,157.1,0.87955,0.00037,1.54092]
[1780727844846,71.19,61136.2,157.1,0.87975,0.00037,1.53913]
[1780727846197,71.19,61136.2,157.1,0.87975,0.00037,1.53913]
[1780727846228,71.2,61135.44,157.1,0.87945,0.00037,1.54177]
[1780727846817,71.2,61135.44,157.1,0.87945,0.00037,1.54177]
[1780727846860,71.2,61146.47,157.1,0.88345,0.00036,1.50574]
[1780727848329,71.2,61151.52,157.1,0.88524,0.00035,1.48938]
[1780727848874,71.21,61153.77,157.1,0.88602,0.00035,1.48217]
[1780727850143,71.21,61153.77,157.1,0.88602,0.00035,1.48217]
[1780727850888,71.21,61146.25,157.1,0.88333,0.00036,1.50681]
[1780727852385,71.21,61146.25,157.1,0.88333,0.00036,1.50681]
[1780727852438,71.21,61146.25,157.1,0.88333,0.00036,1.50681]
[1780727852408,71.22,61131.23,157.1,0.87927,0.00037,1.53401]
[1780727853140,71.22,61131.23,157.1,0.87927,0.00037,1.53401]
[1780727853241,71.22,61115.9,157.1,0.87349,0.00038,1.58463]
[1780727853910,71.22,61111.46,157.1,0.87178,0.00039,1.59939]
[1780727854917,71.22,61113.37,157.1,0.87251,0.00038,1.59312]
[1780727855923,71.23,61121.67,157.1,0.87566,0.00038,1.56576]
[1780727856931,71.23,61125.63,157.1,0.87714,0.00037,1.55282]
[1780727857938,71.23,61136.38,157.1,0.88111,0.00037,1.51756]
[1780727858945,71.23,61135.85,157.1,0.88091,0.00037,1.51934]
[1780727860237,71.23,61137.53,157.1,0.88152,0.00036,1.51388]
[1780727860959,71.23,61138.09,157.1,0.88172,0.00036,1.5121]
[1780727861966,71.24,61140.45,157.1,0.88257,0.00036,1.50445]
[1780727862973,71.24,61153.19,157.1,0.88711,0.00035,1.46314]
[1780727863980,71.24,61156.72,157.1,0.88834,0.00035,1.45187]
[1780727864988,71.25,61156.25,157.1,0.88816,0.00035,1.45352]
[1780727867001,71.26,61152.34,157.1,0.88676,0.00035,1.46642]
[1780727868017,71.26,61151.16,157.1,0.88633,0.00035,1.47036]
[1780727869024,71.26,61145.9,157.1,0.88446,0.00036,1.48742]
[1780727870029,71.26,61146.3,157.1,0.88459,0.00036,1.4862]
[1780727871034,71.26,61143.12,157.1,0.88344,0.00036,1.49663]
[1780727872042,71.27,61138.23,157.1,0.88166,0.00036,1.51264]
[1780727873049,71.27,61137.23,157.1,0.88129,0.00036,1.51595]
[1780727874056,71.27,61144.98,157.1,0.88409,0.00036,1.49074]
[1780727875063,71.27,61145.09,157.1,0.88412,0.00036,1.49047]
[1780727876194,71.28,61139.84,157.1,0.88222,0.00036,1.50764]
[1780727877077,71.28,61137.06,157.1,0.8812,0.00036,1.51677]
[1780727879091,71.28,61126.69,157.1,0.87736,0.00037,1.55082]
[1780727880097,71.28,61125.4,157.1,0.87688,0.00037,1.55506]
[1780727881105,71.28,61119.33,157.1,0.8746,0.00038,1.57503]
[1780727882112,71.28,61114.9,157.1,0.8729,0.00038,1.58974]
[1780727883119,71.29,61109.47,157.1,0.8708,0.00039,1.60777]
[1780727884126,71.29,61108.45,157.1,0.8704,0.00039,1.61119]
[1780727884756,71.29,61108.45,157.1,0.8704,0.00039,1.61119]
[1780727885134,71.29,61100.65,157.1,0.86735,0.00039,1.63709]
[1780727886141,71.29,61099.99,157.1,0.86709,0.00039,1.63928]
[1780727887148,71.29,61099.64,157.1,0.86696,0.0004,1.64045]
[1780727888155,71.29,61097.87,157.1,0.86625,0.0004,1.64634]
[1780727889163,71.29,61097.87,157.1,0.86625,0.0004,1.64634]
[1780727889431,71.29,61097.87,157.1,0.86625,0.0004,1.64634]
[1780727889498,71.29,61095.41,157.1,0.86528,0.0004,1.65453]
[1780727890171,71.29,61078.06,157.1,0.85824,0.00041,1.71249]
[1780727891179,71.29,61089.99,157.1,0.8631,0.0004,1.6726]
[1780727892186,71.29,61095.1,157.1,0.86515,0.0004,1.65556]
[1780727892840,71.29,61095.1,157.1,0.86515,0.0004,1.65556]
[1780727893193,71.29,61100.74,157.1,0.86739,0.00039,1.63679]
[1780727894200,71.29,61108.13,157.1,0.87028,0.00039,1.61225]
[1780727895207,71.29,61110.11,157.1,0.87105,0.00039,1.60569]
[1780727896214,71.28,61113.24,157.1,0.87226,0.00038,1.59525]
[1780727897221,71.28,61114.29,157.1,0.87267,0.00038,1.59171]
[1780727898228,71.28,61113.38,157.1,0.87233,0.00038,1.59465]
[1780727899235,71.28,61114.42,157.1,0.87274,0.00038,1.59115]
[1780727900242,71.27,61113.54,157.1,0.87241,0.00038,1.594]
[1780727901250,71.27,61114.95,157.1,0.87296,0.00038,1.58927]
[1780727902256,71.27,61119.3,157.1,0.87462,0.00038,1.57485]
[1780727905278,71.27,61119.62,157.1,0.87475,0.00038,1.57367]
[1780727909306,71.26,61118.86,157.1,0.87448,0.00038,1.57603]
[1780727910313,71.26,61117.23,157.1,0.87387,0.00038,1.58137]
[1780727911320,71.26,61116.7,157.1,0.8751,0.00038,1.56095]
[1780727912327,71.26,61107.87,157.1,0.87171,0.00039,1.5901]
[1780727912871,71.26,61107.87,157.1,0.87171,0.00039,1.5901]
[1780727913335,71.26,61088.76,157.1,0.86415,0.0004,1.65363]
[1780727914341,71.26,61086.23,157.1,0.86312,0.00041,1.66213]
[1780727915350,71.27,61076.24,157.1,0.85902,0.00041,1.69559]
[1780727916358,71.27,61086.52,157.1,0.86323,0.00041,1.66121]
[1780727917365,71.27,61087.27,157.1,0.86354,0.0004,1.65871]
[1780727918372,71.27,61083.54,157.1,0.86202,0.00041,1.67117]
[1780727919379,71.27,61082.42,157.1,0.86156,0.00041,1.67491]
[1780727920386,71.27,61064.86,157.1,0.85426,0.00042,1.73374]
[1780727921393,71.27,61061.83,157.1,0.85297,0.00043,1.74392]
[1780727921849,71.27,61061.83,157.1,0.85297,0.00043,1.74392]
[1780727921865,71.27,61061.83,157.1,0.85297,0.00043,1.74392]
[1780727922400,71.27,61045.22,157.1,0.84578,0.00044,1.79979]
[1780727923407,71.26,61040.19,157.1,0.84356,0.00044,1.81667]
[1780727924036,71.26,61040.19,157.1,0.84356,0.00044,1.81667]
[1780727924216,71.26,61040.19,157.1,0.84356,0.00044,1.81667]
[1780727924220,71.26,61040.19,157.1,0.84356,0.00044,1.81667]
[1780727924223,71.26,61040.19,157.1,0.84356,0.00044,1.81667]
[1780727924531,71.26,61040.19,157.1,0.84356,0.00044,1.81667]
[1780727924552,71.26,61017.4,157.1,0.83324,0.00046,1.89326]
[1780727925423,71.26,61017.32,157.1,0.83321,0.00046,1.89346]
[1780727926018,71.26,61017.32,157.1,0.83321,0.00046,1.89346]
[1780727926433,71.26,61017.91,157.1,0.83349,0.00046,1.8914]
[1780727928446,71.25,61023.76,157.1,0.83621,0.00046,1.87158]
[1780727929453,71.25,61024.36,157.1,0.83649,0.00046,1.86952]
[1780727930722,71.25,61024.44,157.1,0.83653,0.00046,1.86921]
[1780727931326,71.25,61024.44,157.1,0.83653,0.00046,1.86921]
[1780727931578,71.25,61024.44,157.1,0.83653,0.00046,1.86921]
[1780727931469,71.25,61028.15,157.1,0.83822,0.00045,1.85672]
[1780727932474,71.24,61030.21,157.1,0.83917,0.00045,1.84965]
[1780727933481,71.24,61028.24,157.1,0.83828,0.00045,1.85626]
[1780727934000,71.24,61028.24,157.1,0.83828,0.00045,1.85626]
[1780727934505,71.24,61028.24,157.1,0.83828,0.00045,1.85626]
[1780727934567,71.24,61028.24,157.1,0.83828,0.00045,1.85626]
[1780727934511,71.24,61023.74,157.1,0.83623,0.00046,1.87138]
[1780727935502,71.24,61020.42,157.1,0.83471,0.00046,1.88252]
[1780727936360,71.24,61020.42,157.1,0.83471,0.00046,1.88252]
[1780727936526,71.23,61016.87,157.1,0.83309,0.00046,1.89432]
[1780727937519,71.23,61015.96,157.1,0.83268,0.00046,1.89732]
[1780727939537,71.23,61014.83,157.1,0.83215,0.00047,1.90111]
[1780727939979,71.23,61014.83,157.1,0.83215,0.00047,1.90111]
[1780727939989,71.23,61014.83,157.1,0.83215,0.00047,1.90111]
[1780727940338,71.23,61014.83,157.1,0.83215,0.00047,1.90111]
[1780727940473,71.23,61014.83,157.1,0.83215,0.00047,1.90111]
[1780727940572,71.23,61017.27,157.1,0.83329,0.00046,1.89291]
[1780727941551,71.23,61022.45,157.1,0.83568,0.00046,1.87541]
[1780727942564,71.23,61022.45,157.1,0.83568,0.00046,1.87541]
[1780727942585,71.23,61022.45,157.1,0.83568,0.00046,1.87541]
[1780727942558,71.22,61026.48,157.1,0.83753,0.00046,1.8618]
[1780727943565,71.22,61030.56,157.1,0.83938,0.00045,1.84806]
[1780727944572,71.22,61031.28,157.1,0.83972,0.00045,1.84559]
[1780727945579,71.22,61031.89,157.1,0.83999,0.00045,1.84352]
[1780727946587,71.22,61036.29,157.1,0.84197,0.00045,1.8287]
[1780727947007,71.22,61036.29,157.1,0.84197,0.00045,1.8287]
[1780727947594,71.22,61036.89,157.1,0.84224,0.00045,1.82669]
[1780727948601,71.22,61036.05,157.1,0.84186,0.00045,1.82951]
[1780727949608,71.22,61034.05,157.1,0.84096,0.00045,1.83625]
[1780727949623,71.22,61034.05,157.1,0.84096,0.00045,1.83625]
[1780727951558,71.22,61031.95,157.1,0.84003,0.00045,1.84322]
[1780727951623,71.22,61034.36,157.1,0.84112,0.00045,1.8351]
[1780727953636,71.22,61031.99,157.1,0.84005,0.00045,1.84308]
[1780727954643,71.21,61031.31,157.1,0.83976,0.00045,1.84527]
[1780727956657,71.21,61034.42,157.1,0.84119,0.00045,1.83458]
[1780727957664,71.21,61035.33,157.1,0.84159,0.00045,1.83152]
[1780727959026,71.21,61035.33,157.1,0.84159,0.00045,1.83152]
[1780727959678,71.21,61027.15,157.1,0.8379,0.00045,1.85907]
[1780727961252,71.21,61027.15,157.1,0.8379,0.00045,1.85907]
[1780727961352,71.2,61021.28,157.1,0.83523,0.00046,1.87871]
[1780727962593,71.2,61021.28,157.1,0.83523,0.00046,1.87871]
[1780727961692,71.19,61019.5,157.1,0.83443,0.00046,1.88455]
[1780727963199,71.19,61019.5,157.1,0.83443,0.00046,1.88455]
[1780727963213,71.19,61018.28,157.1,0.83389,0.00046,1.88851]
[1780727963643,71.19,61018.28,157.1,0.83389,0.00046,1.88851]
[1780727964629,71.19,61018.28,157.1,0.83389,0.00046,1.88851]
[1780727963708,71.19,61003.08,157.1,0.82676,0.00048,1.93959]
[1780727965032,71.19,61003.08,157.1,0.82676,0.00048,1.93959]
[1780727965482,71.19,60997.36,157.1,0.82403,0.00048,1.95877]
[1780727965809,71.19,60997.36,157.1,0.82403,0.00048,1.95877]
[1780727965990,71.19,60997.36,157.1,0.82403,0.00048,1.95877]
[1780727966026,71.19,61000.06,157.1,0.82533,0.00048,1.94972]
[1780727966729,71.19,61001.81,157.1,0.82616,0.00048,1.94385]
[1780727970398,71.19,61000.56,157.1,0.82556,0.00048,1.94804]
[1780727971175,71.19,61000.56,157.1,0.82556,0.00048,1.94804]
[1780727971191,71.19,61000.56,157.1,0.82556,0.00048,1.94804]
[1780727971252,71.19,61000.56,157.1,0.82556,0.00048,1.94804]
[1780727971354,71.19,60999.7,157.1,0.82664,0.00048,1.92838]
[1780727971763,71.19,60999.7,157.1,0.82664,0.00048,1.92838]
[1780727971764,71.19,61000.15,157.1,0.82685,0.00048,1.92687]
[1780727973400,71.19,61000.86,157.1,0.82719,0.00048,1.92448]
[1780727974065,71.19,61000.86,157.1,0.82719,0.00048,1.92448]
[1780727974074,71.19,61000.86,157.1,0.82719,0.00048,1.92448]
[1780727974085,71.19,61000.86,157.1,0.82719,0.00048,1.92448]
[1780727974144,71.19,60998.89,157.1,0.82625,0.00048,1.93109]
[1780727974785,71.19,60994.72,157.1,0.82424,0.00048,1.94507]
[1780727975792,71.19,60991.32,157.1,0.8226,0.00049,1.95646]
[1780727977426,71.19,60992.02,157.1,0.82294,0.00048,1.95412]
[1780727977806,71.19,60991.5,157.1,0.82269,0.00049,1.95586]
[1780727979872,71.19,60991.27,157.1,0.82258,0.00049,1.95663]
[1780727980559,71.19,60991.27,157.1,0.82258,0.00049,1.95663]
[1780727980627,71.19,60988.78,157.1,0.82136,0.00049,1.96496]
[1780727980754,71.19,60988.78,157.1,0.82136,0.00049,1.96496]
[1780727981083,71.19,60988.78,157.1,0.82136,0.00049,1.96496]
[1780727981088,71.19,60988.78,157.1,0.82136,0.00049,1.96496]
[1780727981601,71.19,60988.78,157.1,0.82136,0.00049,1.96496]
[1780727981639,71.19,60966.83,157.1,0.81046,0.00051,2.03807]
[1780727982128,71.19,60961.37,157.1,0.80768,0.00051,2.05614]
[1780727983446,71.19,60963.46,157.1,0.80875,0.00051,2.04923]
[1780727983850,71.19,60962.96,157.1,0.80849,0.00051,2.05088]
[1780727985289,71.19,60962.96,157.1,0.80849,0.00051,2.05088]
[1780727985346,71.19,60962.96,157.1,0.80849,0.00051,2.05088]
[1780727985629,71.19,60963.23,157.1,0.80863,0.00051,2.04999]
[1780727985866,71.19,60977.36,157.1,0.81574,0.0005,2.00308]
[1780727986873,71.19,60984.33,157.1,0.81919,0.00049,1.97983]
[1780727988246,71.19,60985.0,157.1,0.81951,0.00049,1.9776]
[1780727989408,71.19,60985.0,157.1,0.81951,0.00049,1.9776]
[1780727991493,71.19,60985.32,157.1,0.81967,0.00049,1.97653]
[1780727994930,71.19,60984.1,157.1,0.81907,0.00049,1.9806]
[1780727995673,71.19,60984.1,157.1,0.81907,0.00049,1.9806]
[1780727996670,71.19,60980.73,157.1,0.81741,0.00049,1.99185]
[1780727996944,71.19,60979.69,157.1,0.8169,0.0005,1.99532]
[1780727997951,71.19,60979.02,157.1,0.81657,0.0005,1.99755]
[1780727998958,71.19,60978.0,157.1,0.81606,0.0005,2.00095]
[1780728001680,71.19,60981.21,157.1,0.81765,0.00049,1.99025]
[1780728002682,71.19,60983.62,157.1,0.81884,0.00049,1.98221]
[1780728003381,71.19,60983.62,157.1,0.81884,0.00049,1.98221]
[1780728003389,71.19,60985.68,157.1,0.81985,0.00049,1.97533]
[1780728003996,71.19,60984.2,157.1,0.81912,0.00049,1.98027]
[1780728005591,71.19,60980.63,157.1,0.81736,0.00049,1.99218]
[1780728006010,71.19,60979.79,157.1,0.81695,0.0005,1.99498]
[1780728008539,71.19,60980.03,157.1,0.81707,0.00049,1.99418]
[1780728008598,71.19,60979.27,157.1,0.81669,0.0005,1.99672]
[1780728008713,71.19,60979.27,157.1,0.81669,0.0005,1.99672]
[1780728009363,71.19,60973.41,157.1,0.81377,0.0005,2.01623]
[1780728010238,71.19,60968.55,157.1,0.81133,0.0005,2.03237]
[1780728011050,71.19,60967.83,157.1,0.81096,0.00051,2.03476]
[1780728011956,71.19,60967.83,157.1,0.81096,0.00051,2.03476]
[1780728012100,71.19,60967.83,157.1,0.81096,0.00051,2.03476]
[1780728012208,71.19,60964.6,157.1,0.80933,0.00051,2.04546]
[1780728013068,71.19,60963.59,157.1,0.80882,0.00051,2.0488]
[1780728014075,71.19,60963.08,157.1,0.80856,0.00051,2.05049]
[1780728017096,71.19,60962.77,157.1,0.8084,0.00051,2.05151]
[1780728018220,71.19,60962.77,157.1,0.8084,0.00051,2.05151]
[1780728019289,71.19,60963.0,157.1,0.80851,0.00051,2.05075]
[1780728019295,71.19,60963.0,157.1,0.80851,0.00051,2.05075]
[1780728019355,71.19,60961.95,157.1,0.80798,0.00051,2.05423]
[1780728020290,71.19,60961.95,157.1,0.80798,0.00051,2.05423]
[1780728020370,71.19,60965.41,157.1,0.80974,0.00051,2.04278]
[1780728020896,71.19,60965.41,157.1,0.80974,0.00051,2.04278]
[1780728020898,71.19,60965.41,157.1,0.80974,0.00051,2.04278]
[1780728020982,71.19,60965.41,157.1,0.80974,0.00051,2.04278]
[1780728021252,71.19,60965.41,157.1,0.80974,0.00051,2.04278]
[1780728021353,71.19,60966.77,157.1,0.81043,0.00051,2.03827]
[1780728022666,71.19,60966.77,157.1,0.81043,0.00051,2.03827]
[1780728022697,71.19,60966.93,157.1,0.81051,0.00051,2.03774]
[1780728023138,71.19,60967.81,157.1,0.81095,0.00051,2.03482]
[1780728025400,71.19,60967.67,157.1,0.81088,0.00051,2.03529]
[1780728025502,71.19,60968.12,157.1,0.81111,0.0005,2.03379]
[1780728026463,71.19,60968.12,157.1,0.81111,0.0005,2.03379]
[1780728026625,71.19,60969.55,157.1,0.81183,0.0005,2.02905]
[1780728026877,71.19,60969.55,157.1,0.81183,0.0005,2.02905]
[1780728027356,71.19,60969.55,157.1,0.81183,0.0005,2.02905]
[1780728027365,71.19,60969.55,157.1,0.81183,0.0005,2.02905]
[1780728027457,71.19,60985.8,157.1,0.81991,0.00049,1.97492]
[1780728028174,71.19,60993.75,157.1,0.82378,0.00048,1.94832]
[1780728029181,71.19,60994.96,157.1,0.82436,0.00048,1.94427]
[1780728030378,71.19,60997.02,157.1,0.82535,0.00048,1.93737]
[1780728031195,71.19,60998.1,157.1,0.82737,0.00048,1.91105]
[1780728034109,71.19,60998.12,157.1,0.82738,0.00048,1.91098]
[1780728034368,71.19,60998.12,157.1,0.82738,0.00048,1.91098]
[1780728034445,71.19,60996.26,157.1,0.82649,0.00048,1.91722]
[1780728035580,71.19,60996.26,157.1,0.82649,0.00048,1.91722]
[1780728035608,71.19,60997.59,157.1,0.82713,0.00048,1.91276]
[1780728036079,71.19,60997.59,157.1,0.82713,0.00048,1.91276]
[1780728036216,71.19,60997.59,157.1,0.82713,0.00048,1.91276]
[1780728036230,71.19,60998.58,157.1,0.8276,0.00048,1.90944]
[1780728037237,71.19,60996.78,157.1,0.82674,0.00048,1.91548]
[1780728038244,71.19,60997.63,157.1,0.82715,0.00048,1.91263]
[1780728039251,71.19,60997.98,157.1,0.82732,0.00048,1.91145]
[1780728040258,71.19,60997.32,157.1,0.827,0.00048,1.91367]
[1780728041265,71.19,60998.17,157.1,0.82741,0.00048,1.91081]
[1780728042272,71.19,60997.36,157.1,0.82702,0.00048,1.91353]
[1780728044286,71.19,60996.6,157.1,0.82665,0.00048,1.91608]
[1780728045292,71.19,60995.81,157.1,0.82627,0.00048,1.91873]
[1780728046300,71.19,60998.48,157.1,0.82756,0.00048,1.90977]
[1780728047052,71.19,60998.48,157.1,0.82756,0.00048,1.90977]
[1780728047258,71.19,60998.48,157.1,0.82756,0.00048,1.90977]
[1780728047392,71.19,60998.48,157.1,0.82756,0.00048,1.90977]
[1780728047494,71.19,60997.52,157.1,0.82709,0.00048,1.913]
[1780728049322,71.19,60997.17,157.1,0.82693,0.00048,1.91417]
[1780728050345,71.19,60997.17,157.1,0.82693,0.00048,1.91417]
[1780728050455,71.19,60992.57,157.1,0.82471,0.00048,1.9296]
[1780728051672,71.19,60996.5,157.1,0.8266,0.00048,1.91642]
[1780728052836,71.19,60996.5,157.1,0.8266,0.00048,1.91642]
[1780728053426,71.19,60996.5,157.1,0.8266,0.00048,1.91642]
[1780728053472,71.19,60990.42,157.1,0.82366,0.00049,1.9368]
[1780728054370,71.19,60981.67,157.1,0.81937,0.00049,1.96607]
[1780728055375,71.18,60978.03,157.1,0.81758,0.0005,1.97814]
[1780728056382,71.18,60980.06,157.1,0.8186,0.0005,1.97127]
[1780728057503,71.18,60980.39,157.1,0.81878,0.0005,1.97008]
[1780728058396,71.17,60980.79,157.1,0.81899,0.00049,1.96866]
[1780728060409,71.17,60978.9,157.1,0.81808,0.0005,1.9748]
[1780728061418,71.16,60980.33,157.1,0.8188,0.0005,1.96994]
[1780728062606,71.16,60984.01,157.1,0.82063,0.00049,1.95755]
[1780728063432,71.16,60987.01,157.1,0.8221,0.00049,1.94751]
[1780728064439,71.16,60987.35,157.1,0.82227,0.00049,1.94637]
[1780728064997,71.16,60987.35,157.1,0.82227,0.00049,1.94637]
[1780728065446,71.16,60994.79,157.1,0.82588,0.00048,1.92143]
[1780728066663,71.16,60997.01,157.1,0.82695,0.00048,1.91398]
[1780728066987,71.16,60997.01,157.1,0.82695,0.00048,1.91398]
[1780728066998,71.16,60997.01,157.1,0.82695,0.00048,1.91398]
[1780728067451,71.16,60997.01,157.1,0.82695,0.00048,1.91398]
[1780728067624,71.16,60997.01,157.1,0.82695,0.00048,1.91398]
[1780728067647,71.16,60997.01,157.1,0.82695,0.00048,1.91398]
[1780728067641,71.16,61004.67,157.1,0.83061,0.00047,1.88824]
[1780728068519,71.16,61004.67,157.1,0.83061,0.00047,1.88824]
[1780728068573,71.15,61009.62,157.1,0.83297,0.00047,1.87144]
[1780728069623,71.15,61009.62,157.1,0.83297,0.00047,1.87144]
[1780728069724,71.15,61006.23,157.1,0.83139,0.00047,1.88271]
[1780728070026,71.15,61006.23,157.1,0.83139,0.00047,1.88271]
[1780728070079,71.15,61006.23,157.1,0.83139,0.00047,1.88271]
[1780728070079,71.15,61006.23,157.1,0.83139,0.00047,1.88271]
[1780728070481,71.15,60997.68,157.1,0.82731,0.00048,1.91145]
[1780728071488,71.15,60989.46,157.1,0.82334,0.00049,1.93903]
[1780728072495,71.15,60989.15,157.1,0.82318,0.00049,1.94007]
[1780728073501,71.14,60987.15,157.1,0.82221,0.00049,1.94672]
[1780728074141,71.14,60987.15,157.1,0.82221,0.00049,1.94672]
[1780728074509,71.14,60986.68,157.1,0.82199,0.00049,1.94825]
[1780728076525,71.14,60984.19,157.1,0.82077,0.00049,1.95658]
[1780728077643,71.14,60979.27,157.1,0.81834,0.0005,1.97303]
[1780728078538,71.14,60978.85,157.1,0.81813,0.0005,1.97443]
[1780728080552,71.14,60978.0,157.1,0.81771,0.0005,1.97727]
[1780728080950,71.14,60978.0,157.1,0.81771,0.0005,1.97727]
[1780728080953,71.14,60978.0,157.1,0.81771,0.0005,1.97727]
[1780728081559,71.14,60975.03,157.1,0.81623,0.0005,1.98718]
[1780728082566,71.14,60973.33,157.1,0.81538,0.0005,1.99285]
[1780728083573,71.14,60973.7,157.1,0.81556,0.0005,1.99161]
[1780728084798,71.14,60973.94,157.1,0.81568,0.0005,1.99081]
[1780728084965,71.14,60973.94,157.1,0.81568,0.0005,1.99081]
[1780728085588,71.14,60978.52,157.1,0.81797,0.0005,1.97554]
[1780728087670,71.14,60978.42,157.1,0.81794,0.0005,1.97574]
[1780728087602,71.14,60975.29,157.1,0.81638,0.0005,1.98619]
[1780728088609,71.14,60970.84,157.1,0.81414,0.0005,2.00101]
[1780728089129,71.14,60970.84,157.1,0.81414,0.0005,2.00101]
[1780728089616,71.14,60969.61,157.1,0.81352,0.0005,2.00511]
[1780728090179,71.14,60969.61,157.1,0.81352,0.0005,2.00511]
[1780728090639,71.14,60969.61,157.1,0.81352,0.0005,2.00511]
[1780728090729,71.14,60967.83,157.1,0.81262,0.00051,2.01102]
[1780728091635,71.14,60960.1,157.1,0.81019,0.00051,2.01397]
[1780728092690,71.14,60957.31,157.1,0.80875,0.00052,2.02322]
[1780728093649,71.14,60956.35,157.1,0.80826,0.00052,2.0264]
[1780728094707,71.14,60954.77,157.1,0.80744,0.00052,2.03163]
[1780728095663,71.14,60954.18,157.1,0.80713,0.00052,2.03358]
[1780728096670,71.14,60954.61,157.1,0.80736,0.00052,2.03216]
[1780728097401,71.14,60954.61,157.1,0.80736,0.00052,2.03216]
[1780728097402,71.14,60954.61,157.1,0.80736,0.00052,2.03216]
[1780728097418,71.14,60954.61,157.1,0.80736,0.00052,2.03216]
[1780728097490,71.14,60954.61,157.1,0.80736,0.00052,2.03216]
[1780728097677,71.14,60952.88,157.1,0.80646,0.00052,2.03787]
[1780728098625,71.14,60952.88,157.1,0.80646,0.00052,2.03787]
[1780728098684,71.14,60958.68,157.1,0.80946,0.00051,2.01868]
[1780728099166,71.14,60958.68,157.1,0.80946,0.00051,2.01868]
[1780728099691,71.14,60964.44,157.1,0.81241,0.00051,1.99956]
[1780728100698,71.14,60967.88,157.1,0.81416,0.00051,1.98812]
[1780728101695,71.14,60967.88,157.1,0.81416,0.00051,1.98812]
[1780728101762,71.14,60967.56,157.1,0.81399,0.00051,1.98919]
[1780728102008,71.14,60967.56,157.1,0.81399,0.00051,1.98919]
[1780728102712,71.14,60976.07,157.1,0.81828,0.0005,1.96081]
[1780728103430,71.14,60976.07,157.1,0.81828,0.0005,1.96081]
[1780728103719,71.14,60979.58,157.1,0.82003,0.0005,1.94908]
[1780728104726,71.14,60981.47,157.1,0.82096,0.00049,1.94275]
[1780728106416,71.14,60981.19,157.1,0.82082,0.0005,1.94369]
[1780728106536,71.14,60981.19,157.1,0.82082,0.0005,1.94369]
[1780728106740,71.14,60976.59,157.1,0.81854,0.0005,1.95907]
[1780728107747,71.14,60974.49,157.1,0.81749,0.0005,1.96609]
[1780728108753,71.14,60977.47,157.1,0.81898,0.0005,1.95613]
[1780728108796,71.14,60977.47,157.1,0.81898,0.0005,1.95613]
[1780728109761,71.14,60980.19,157.1,0.82033,0.0005,1.94704]
[1780728110768,71.14,60976.34,157.1,0.81841,0.0005,1.95991]
[1780728111775,71.14,60974.7,157.1,0.81759,0.0005,1.96539]
[1780728112186,71.14,60974.7,157.1,0.81759,0.0005,1.96539]
[1780728112348,71.14,60974.7,157.1,0.81759,0.0005,1.96539]
[1780728112564,71.14,60974.7,157.1,0.81759,0.0005,1.96539]
[1780728112782,71.14,60972.81,157.1,0.81664,0.0005,1.97169]
[1780728113788,71.14,60971.41,157.1,0.81594,0.0005,1.97636]
[1780728114634,71.14,60971.41,157.1,0.81594,0.0005,1.97636]
[1780728115044,71.14,60971.41,157.1,0.81594,0.0005,1.97636]
[1780728115320,71.14,60967.58,157.1,0.814,0.00051,1.98912]
[1780728115803,71.14,60963.42,157.1,0.81189,0.00051,2.00295]
[1780728117116,71.14,60961.99,157.1,0.81116,0.00051,2.0077]
[1780728117817,71.14,60960.71,157.1,0.8105,0.00051,2.01195]
[1780728119560,71.14,60959.26,157.1,0.80976,0.00051,2.01676]
[1780728119831,71.14,60957.85,157.1,0.80903,0.00052,2.02143]
[1780728120872,71.14,60957.85,157.1,0.80903,0.00052,2.02143]
[1780728121141,71.14,60957.85,157.1,0.80903,0.00052,2.02143]
[1780728121173,71.14,60957.85,157.1,0.80903,0.00052,2.02143]
[1780728121355,71.14,60954.56,157.1,0.80733,0.00052,2.03232]
[1780728121975,71.14,60962.89,157.1,0.81162,0.00051,2.00471]
[1780728122991,71.14,60962.89,157.1,0.81162,0.00051,2.00471]
[1780728123297,71.14,60962.89,157.1,0.81162,0.00051,2.00471]
[1780728123303,71.14,60967.92,157.1,0.81418,0.00051,1.98799]
[1780728124360,71.14,60967.92,157.1,0.81418,0.00051,1.98799]
[1780728124794,71.14,60966.76,157.1,0.81359,0.00051,1.99185]
[1780728124998,71.14,60966.76,157.1,0.81359,0.00051,1.99185]
[1780728125541,71.14,60966.76,157.1,0.81359,0.00051,1.99185]
[1780728125628,71.14,60973.87,157.1,0.81718,0.0005,1.96816]
[1780728126183,71.14,60980.29,157.1,0.82038,0.0005,1.9467]
[1780728127416,71.14,60980.29,157.1,0.82038,0.0005,1.9467]
[1780728127497,71.14,60981.01,157.1,0.82073,0.0005,1.94429]
[1780728127905,71.14,60974.93,157.1,0.81771,0.0005,1.96462]
[1780728128912,71.14,60970.74,157.1,0.8156,0.0005,1.9786]
[1780728130391,71.14,60970.74,157.1,0.8156,0.0005,1.9786]
[1780728130397,71.14,60970.74,157.1,0.8156,0.0005,1.9786]
[1780728130558,71.14,60970.74,157.1,0.8156,0.0005,1.9786]
[1780728130609,71.14,60970.74,157.1,0.8156,0.0005,1.9786]
[1780728130693,71.14,60970.22,157.1,0.81534,0.0005,1.98033]
[1780728130926,71.14,60963.18,157.1,0.81177,0.00051,2.00375]
[1780728131933,71.14,60957.9,157.1,0.80906,0.00052,2.02127]
[1780728132940,71.14,60956.34,157.1,0.80825,0.00052,2.02643]
[1780728133951,71.14,60955.33,157.1,0.80773,0.00052,2.02977]
[1780728134958,71.14,60954.31,157.1,0.8072,0.00052,2.03315]
[1780728135965,71.14,60950.55,157.1,0.80525,0.00052,2.04556]
[1780728137656,71.14,60950.02,157.1,0.80497,0.00052,2.04731]
[1780728138815,71.14,60951.82,157.1,0.80591,0.00052,2.04137]
[1780728138986,71.14,60950.32,157.1,0.80513,0.00052,2.04632]
[1780728139993,71.14,60949.45,157.1,0.80467,0.00052,2.04919]
[1780728142007,71.14,60949.09,157.1,0.80448,0.00052,2.05038]
[1780728143014,71.14,60950.48,157.1,0.80521,0.00052,2.0458]
[1780728144021,71.14,60953.49,157.1,0.80678,0.00052,2.03586]
[1780728145028,71.14,60950.67,157.1,0.80531,0.00052,2.04517]
[1780728146035,71.14,60949.6,157.1,0.80475,0.00052,2.0487]
[1780728147046,71.14,60949.6,157.1,0.80475,0.00052,2.0487]
[1780728147147,71.14,60949.6,157.1,0.80475,0.00052,2.0487]
[1780728147256,71.14,60948.15,157.1,0.80399,0.00052,2.05348]
[1780728148275,71.14,60948.15,157.1,0.80399,0.00052,2.05348]
[1780728148326,71.14,60932.97,157.1,0.79595,0.00054,2.10324]
[1780728149561,71.14,60932.97,157.1,0.79595,0.00054,2.10324]
[1780728149662,71.14,60930.23,157.1,0.79447,0.00054,2.11216]
[1780728150381,71.14,60930.23,157.1,0.79447,0.00054,2.11216]
[1780728150617,71.14,60930.23,157.1,0.79447,0.00054,2.11216]
[1780728150719,71.14,60927.01,157.1,0.79273,0.00054,2.12262]
[1780728151244,71.14,60925.49,157.1,0.7934,0.00054,2.10491]
[1780728152109,71.14,60925.49,157.1,0.7934,0.00054,2.10491]
[1780728152211,71.14,60923.9,157.1,0.79253,0.00055,2.11008]
[1780728153361,71.13,60918.41,157.1,0.78954,0.00055,2.12778]
[1780728154364,71.13,60917.01,157.1,0.78877,0.00055,2.13226]
[1780728155006,71.13,60917.01,157.1,0.78877,0.00055,2.13226]
[1780728155098,71.13,60915.93,157.1,0.78818,0.00055,2.1357]
[1780728156105,71.13,60912.7,157.1,0.7864,0.00056,2.14605]
[1780728157688,71.12,60911.95,157.1,0.78601,0.00056,2.14834]
[1780728158316,71.12,60910.66,157.1,0.78529,0.00056,2.15248]
[1780728159442,71.12,60910.66,157.1,0.78529,0.00056,2.15248]
[1780728159542,71.11,60908.73,157.1,0.78424,0.00056,2.15852]
[1780728160133,71.11,60909.46,157.1,0.78464,0.00056,2.15618]
[1780728161414,71.11,60910.45,157.1,0.78521,0.00056,2.15293]
[1780728162147,71.1,60913.71,157.1,0.78703,0.00055,2.14238]
[1780728163114,71.1,60913.71,157.1,0.78703,0.00055,2.14238]
[1780728163154,71.1,60917.86,157.1,0.78934,0.00055,2.12894]
[1780728164161,71.1,60920.25,157.1,0.79065,0.00055,2.12121]
[1780728165250,71.1,60920.25,157.1,0.79065,0.00055,2.12121]
[1780728165274,71.09,60921.46,157.1,0.79133,0.00055,2.11717]
[1780728165894,71.09,60921.46,157.1,0.79133,0.00055,2.11717]
[1780728166175,71.09,60927.66,157.1,0.79473,0.00054,2.09691]
[1780728167348,71.08,60929.22,157.1,0.7956,0.00054,2.09171]
[1780728168443,71.08,60929.22,157.1,0.7956,0.00054,2.09171]
[1780728168448,71.08,60929.22,157.1,0.7956,0.00054,2.09171]
[1780728169196,71.07,60930.39,157.1,0.79627,0.00054,2.08765]
[1780728170203,71.06,60931.42,157.1,0.79684,0.00054,2.08417]
[1780728171607,71.06,60931.42,157.1,0.79684,0.00054,2.08417]
[1780728171636,71.06,60931.42,157.1,0.79684,0.00054,2.08417]
[1780728172377,71.05,60931.27,157.1,0.7968,0.00054,2.08444]
[1780728172769,71.05,60931.27,157.1,0.7968,0.00054,2.08444]
[1780728172787,71.05,60918.05,157.1,0.78959,0.00055,2.12743]
[1780728173329,71.05,60918.05,157.1,0.78959,0.00055,2.12743]
[1780728173635,71.05,60918.05,157.1,0.78959,0.00055,2.12743]
[1780728173662,71.05,60918.44,157.1,0.78981,0.00055,2.12616]
[1780728174640,71.05,60918.44,157.1,0.78981,0.00055,2.12616]
[1780728174653,71.05,60918.04,157.1,0.78959,0.00055,2.12746]
[1780728175095,71.05,60918.04,157.1,0.78959,0.00055,2.12746]
[1780728175823,71.05,60918.55,157.1,0.78987,0.00055,2.12581]
[1780728176252,71.05,60918.55,157.1,0.78987,0.00055,2.12581]
[1780728176646,71.05,60918.55,157.1,0.78987,0.00055,2.12581]
[1780728176692,71.05,60918.55,157.1,0.78987,0.00055,2.12581]
[1780728176725,71.05,60918.7,157.1,0.78995,0.00055,2.12532]
[1780728177244,71.05,60918.7,157.1,0.78995,0.00055,2.12532]
[1780728177252,71.05,60918.35,157.1,0.78976,0.00055,2.12646]
[1780728178575,71.05,60919.52,157.1,0.79042,0.00055,2.12255]
[1780728178871,71.05,60919.52,157.1,0.79042,0.00055,2.12255]
[1780728179852,71.04,60923.07,157.1,0.79239,0.00055,2.11092]
[1780728180245,71.04,60923.07,157.1,0.79239,0.00055,2.11092]
[1780728180274,71.04,60923.76,157.1,0.79276,0.00055,2.10868]
[1780728181317,71.04,60923.76,157.1,0.79276,0.00055,2.10868]
[1780728181552,71.04,60923.76,157.1,0.79276,0.00055,2.10868]
[1780728181573,71.04,60922.05,157.1,0.79183,0.00055,2.11423]
[1780728182517,71.04,60922.05,157.1,0.79183,0.00055,2.11423]
[1780728182573,71.04,60911.3,157.1,0.78589,0.00056,2.14897]
[1780728183136,71.04,60911.3,157.1,0.78589,0.00056,2.14897]
[1780728183296,71.04,60904.7,157.1,0.78221,0.00056,2.17006]
[1780728184302,71.03,60903.74,157.1,0.78168,0.00056,2.17307]
[1780728185309,71.03,60905.25,157.1,0.78255,0.00056,2.16815]
[1780728186317,71.03,60903.73,157.1,0.78171,0.00056,2.17292]
[1780728187326,71.02,60900.4,157.1,0.77984,0.00057,2.18345]
[1780728188333,71.02,60899.84,157.1,0.77954,0.00057,2.18514]
[1780728189340,71.01,60896.03,157.1,0.7774,0.00057,2.19714]
[1780728190347,71.0,60895.68,157.1,0.77721,0.00057,2.19815]
[1780728190878,71.0,60895.68,157.1,0.77721,0.00057,2.19815]
[1780728191045,71.0,60895.68,157.1,0.77721,0.00057,2.19815]
[1780728191117,71.0,60895.68,157.1,0.77721,0.00057,2.19815]
[1780728191310,71.0,60895.68,157.1,0.77721,0.00057,2.19815]
[1780728191678,71.0,60895.68,157.1,0.77721,0.00057,2.19815]
[1780728191777,71.0,60890.48,157.1,0.77426,0.00057,2.21447]
[1780728192362,71.0,60878.09,157.1,0.76708,0.00058,2.25322]
[1780728193099,71.0,60878.09,157.1,0.76708,0.00058,2.25322]
[1780728193369,71.0,60872.52,157.1,0.76381,0.00059,2.27045]
[1780728194276,71.0,60872.52,157.1,0.76381,0.00059,2.27045]
[1780728194377,70.99,60870.45,157.1,0.76261,0.00059,2.27672]
[1780728195383,70.99,60871.14,157.1,0.76302,0.00059,2.2746]
[1780728195884,70.99,60871.14,157.1,0.76302,0.00059,2.2746]
[1780728196390,70.99,60869.14,157.1,0.76183,0.00059,2.28074]
[1780728197035,70.99,60869.14,157.1,0.76183,0.00059,2.28074]
[1780728197038,70.99,60869.14,157.1,0.76183,0.00059,2.28074]
[1780728197044,70.99,60869.14,157.1,0.76183,0.00059,2.28074]
[1780728197318,70.99,60869.14,157.1,0.76183,0.00059,2.28074]
[1780728197362,70.99,60869.14,157.1,0.76183,0.00059,2.28074]
[1780728197404,70.99,60869.14,157.1,0.76183,0.00059,2.28074]
[1780728197442,70.99,60869.14,157.1,0.76183,0.00059,2.28074]
[1780728197443,70.99,60869.14,157.1,0.76183,0.00059,2.28074]
[1780728197543,70.99,60861.75,157.1,0.75746,0.0006,2.30321]
[1780728198390,70.99,60861.75,157.1,0.75746,0.0006,2.30321]
[1780728198823,70.99,60861.75,157.1,0.75746,0.0006,2.30321]
[1780728198405,70.99,60848.93,157.1,0.74973,0.00061,2.34178]
[1780728199412,70.99,60845.4,157.1,0.74757,0.00061,2.35226]
[1780728200419,70.99,60846.08,157.1,0.74799,0.00061,2.35025]
[1780728201595,70.99,60839.81,157.1,0.74415,0.00062,2.36874]
[1780728202824,70.99,60839.81,157.1,0.74415,0.00062,2.36874]
[1780728202884,70.99,60839.81,157.1,0.74415,0.00062,2.36874]
[1780728202436,70.99,60830.91,157.1,0.73864,0.00062,2.39466]
[1780728203799,70.99,60830.91,157.1,0.73864,0.00062,2.39466]
[1780728203809,70.99,60830.91,157.1,0.73864,0.00062,2.39466]
[1780728203835,70.99,60818.8,157.1,0.73105,0.00063,2.42925]
[1780728204369,70.99,60818.8,157.1,0.73105,0.00063,2.42925]
[1780728204450,70.99,60815.6,157.1,0.72902,0.00063,2.43826]
[1780728205133,70.99,60815.6,157.1,0.72902,0.00063,2.43826]
[1780728205274,70.99,60815.6,157.1,0.72902,0.00063,2.43826]
[1780728205807,70.98,60814.67,157.1,0.72845,0.00063,2.44079]
[1780728206464,70.98,60813.9,157.1,0.72796,0.00064,2.44295]
[1780728206901,70.98,60813.9,157.1,0.72796,0.00064,2.44295]
[1780728207159,70.98,60813.9,157.1,0.72796,0.00064,2.44295]
[1780728207474,70.97,60811.17,157.1,0.72624,0.00064,2.45049]
[1780728208704,70.97,60808.6,157.1,0.7246,0.00064,2.45761]
[1780728209487,70.97,60810.24,157.1,0.72565,0.00064,2.45307]
[1780728210416,70.97,60810.24,157.1,0.72565,0.00064,2.45307]
[1780728210487,70.97,60810.24,157.1,0.72565,0.00064,2.45307]
[1780728210831,70.97,60808.89,157.1,0.72478,0.00064,2.45681]
[1780728211536,70.97,60806.5,157.1,0.72454,0.00064,2.4418]
[1780728214711,70.97,60806.41,157.1,0.72448,0.00064,2.44205]
[1780728214761,70.97,60806.41,157.1,0.72448,0.00064,2.44205]
[1780728214862,70.97,60807.71,157.1,0.72533,0.00064,2.43838]
[1780728215640,70.97,60815.51,157.1,0.73032,0.00064,2.41657]
[1780728216546,70.96,60820.98,157.1,0.73381,0.00063,2.40099]
[1780728217553,70.96,60829.85,157.1,0.7394,0.00063,2.37543]
[1780728218560,70.95,60831.92,157.1,0.74071,0.00062,2.36935]
[1780728219567,70.95,60828.7,157.1,0.73872,0.00063,2.37861]
[1780728220834,70.95,60828.7,157.1,0.73872,0.00063,2.37861]
[1780728220574,70.94,60825.1,157.1,0.73647,0.00063,2.38892]
[1780728221083,70.94,60825.1,157.1,0.73647,0.00063,2.38892]
[1780728221379,70.94,60825.1,157.1,0.73647,0.00063,2.38892]
[1780728221581,70.94,60818.74,157.1,0.73247,0.00063,2.407]
[1780728222588,70.93,60814.84,157.1,0.73,0.00064,2.41796]
[1780728223074,70.93,60814.84,157.1,0.73,0.00064,2.41796]
[1780728223615,70.92,60812.07,157.1,0.72825,0.00064,2.42566]
[1780728224610,70.92,60805.94,157.1,0.72432,0.00064,2.44273]
[1780728225617,70.92,60795.3,157.1,0.71742,0.00065,2.47182]
[1780728226624,70.92,60792.45,157.1,0.71556,0.00065,2.47949]
[1780728227631,70.92,60791.79,157.1,0.71513,0.00065,2.48126]
[1780728228642,70.92,60786.0,157.1,0.71132,0.00066,2.49667]
[1780728229649,70.92,60782.06,157.1,0.70872,0.00066,2.50703]
[1780728230656,70.92,60780.62,157.1,0.70777,0.00066,2.51079]
[1780728232670,70.92,60780.98,157.1,0.70801,0.00066,2.50985]
[1780728233694,70.92,60788.0,157.1,0.71264,0.00066,2.49137]
[1780728234688,70.92,60791.36,157.1,0.71485,0.00066,2.48241]
[1780728235695,70.92,60792.6,157.1,0.71567,0.00065,2.47902]
[1780728236702,70.91,60791.87,157.1,0.71521,0.00065,2.48091]
[1780728238716,70.9,60792.35,157.1,0.71556,0.00065,2.47949]
[1780728239723,70.89,60795.11,157.1,0.71738,0.00065,2.47199]
[1780728240730,70.89,60796.35,157.1,0.7182,0.00065,2.46857]
[1780728240937,70.89,60796.35,157.1,0.7182,0.00065,2.46857]
[1780728241025,70.89,60796.35,157.1,0.7182,0.00065,2.46857]
[1780728241065,70.89,60796.35,157.1,0.7182,0.00065,2.46857]
[1780728241907,70.88,60805.61,157.1,0.72424,0.00064,2.44306]
[1780728242744,70.87,60807.51,157.1,0.72547,0.00064,2.43774]
[1780728244146,70.87,60807.68,157.1,0.7256,0.00064,2.43721]
[1780728244764,70.87,60812.93,157.1,0.72896,0.00064,2.42254]
[1780728245766,70.86,60821.69,157.1,0.73455,0.00063,2.39762]
[1780728246773,70.85,60826.7,157.1,0.73774,0.00063,2.38309]
[1780728247696,70.85,60826.7,157.1,0.73774,0.00063,2.38309]
[1780728247783,70.85,60826.7,157.1,0.73774,0.00063,2.38309]
[1780728247797,70.85,60819.95,157.1,0.73348,0.00063,2.40245]
[1780728248128,70.85,60819.95,157.1,0.73348,0.00063,2.40245]
[1780728248503,70.85,60819.95,157.1,0.73348,0.00063,2.40245]
[1780728248787,70.84,60818.52,157.1,0.7326,0.00064,2.4064]
[1780728249462,70.84,60818.52,157.1,0.7326,0.00064,2.4064]
[1780728249794,70.83,60816.12,157.1,0.73109,0.00064,2.41314]
[1780728249946,70.83,60816.12,157.1,0.73109,0.00064,2.41314]
[1780728250365,70.83,60816.12,157.1,0.73109,0.00064,2.41314]
[1780728250801,70.83,60810.96,157.1,0.7278,0.00064,2.42764]
[1780728251808,70.83,60803.73,157.1,0.72315,0.00065,2.44772]
[1780728252815,70.83,60794.77,157.1,0.71733,0.00065,2.47216]
[1780728253822,70.82,60791.87,157.1,0.71545,0.00066,2.47991]
[1780728254829,70.82,60794.15,157.1,0.71696,0.00065,2.4737]
[1780728257849,70.8,60798.08,157.1,0.71957,0.00065,2.46285]
[1780728258857,70.79,60798.35,157.1,0.71976,0.00065,2.46206]
[1780728259864,70.79,60800.41,157.1,0.72111,0.00065,2.45637]
[1780728260871,70.79,60803.45,157.1,0.72309,0.00065,2.44796]
[1780728261880,70.78,60805.12,157.1,0.72418,0.00065,2.4433]
[1780728262285,70.78,60805.12,157.1,0.72418,0.00065,2.4433]
[1780728262344,70.78,60805.12,157.1,0.72418,0.00065,2.4433]
[1780728262888,70.78,60807.59,157.1,0.72579,0.00064,2.43637]
[1780728263894,70.77,60808.88,157.1,0.72663,0.00064,2.43269]
[1780728264901,70.76,60808.54,157.1,0.72643,0.00064,2.43357]
[1780728265908,70.76,60808.81,157.1,0.72662,0.00064,2.43274]
[1780728266003,70.76,60808.81,157.1,0.72662,0.00064,2.43274]
[1780728266653,70.76,60808.81,157.1,0.72662,0.00064,2.43274]
[1780728266915,70.75,60809.44,157.1,0.72704,0.00064,2.43091]
[1780728268929,70.74,60812.47,157.1,0.72902,0.00064,2.42226]
[1780728269936,70.74,60813.1,157.1,0.72944,0.00064,2.42042]
[1780728270944,70.73,60814.07,157.1,0.73007,0.00064,2.41761]
[1780728271951,70.73,60815.19,157.1,0.73213,0.00064,2.39249]
[1780728272958,70.72,60815.9,157.1,0.7326,0.00064,2.3904]
[1780728273070,70.72,60815.9,157.1,0.7326,0.00064,2.3904]
[1780728273965,70.72,60816.39,157.1,0.73293,0.00064,2.38895]
[1780728274974,70.71,60817.76,157.1,0.73382,0.00064,2.38497]
[1780728275979,70.71,60819.21,157.1,0.73475,0.00064,2.38077]
[1780728277261,70.71,60819.21,157.1,0.73475,0.00064,2.38077]
[1780728277347,70.7,60819.11,157.1,0.7347,0.00064,2.381]
[1780728277993,70.7,60818.62,157.1,0.7344,0.00064,2.38236]
[1780728279000,70.7,60818.26,157.1,0.73418,0.00064,2.38333]
[1780728280225,70.7,60818.26,157.1,0.73418,0.00064,2.38333]
[1780728280548,70.7,60818.26,157.1,0.73418,0.00064,2.38333]
[1780728280612,70.69,60815.88,157.1,0.73267,0.00064,2.39008]
[1780728281170,70.69,60815.88,157.1,0.73267,0.00064,2.39008]
[1780728281272,70.69,60815.38,157.1,0.73236,0.00064,2.39145]
[1780728282391,70.69,60815.38,157.1,0.73236,0.00064,2.39145]
[1780728282492,70.68,60817.47,157.1,0.73372,0.00064,2.38542]
[1780728283178,70.68,60817.47,157.1,0.73372,0.00064,2.38542]
[1780728283904,70.68,60817.47,157.1,0.73372,0.00064,2.38542]
[1780728283516,70.68,60820.62,157.1,0.73574,0.00064,2.37633]
[1780728284527,70.68,60820.62,157.1,0.73574,0.00064,2.37633]
[1780728284580,70.67,60820.35,157.1,0.73558,0.00064,2.37706]
[1780728285101,70.67,60820.35,157.1,0.73558,0.00064,2.37706]
[1780728285703,70.67,60820.35,157.1,0.73558,0.00064,2.37706]
[1780728285709,70.67,60820.35,157.1,0.73558,0.00064,2.37706]
[1780728285771,70.67,60820.36,157.1,0.73559,0.00064,2.37698]
[1780728286053,70.67,60811.47,157.1,0.72991,0.00064,2.40229]
[1780728287215,70.66,60797.67,157.1,0.72095,0.00065,2.44071]
[1780728288067,70.66,60797.31,157.1,0.72073,0.00066,2.44163]
[1780728289313,70.65,60796.99,157.1,0.72054,0.00066,2.44243]
[1780728290436,70.65,60793.31,157.1,0.71814,0.00066,2.45241]
[1780728291088,70.64,60792.79,157.1,0.71781,0.00066,2.45376]
[1780728292095,70.63,60788.1,157.1,0.71473,0.00066,2.46636]
[1780728293351,70.63,60784.81,157.1,0.71255,0.00066,2.47517]
[1780728296126,70.62,60795.46,157.1,0.71961,0.00066,2.4463]
[1780728297349,70.62,60795.38,157.1,0.71957,0.00066,2.44648]
[1780728298993,70.62,60795.38,157.1,0.71957,0.00066,2.44648]
[1780728298992,70.61,60795.75,157.1,0.71983,0.00066,2.44538]
[1780728300015,70.61,60795.75,157.1,0.71983,0.00066,2.44538]
[1780728299415,70.61,60789.94,157.1,0.716,0.00066,2.46118]
[1780728300349,70.61,60789.94,157.1,0.716,0.00066,2.46118]
[1780728300674,70.61,60789.94,157.1,0.716,0.00066,2.46118]
[1780728300726,70.61,60783.24,157.1,0.71157,0.00067,2.47907]
[1780728301326,70.61,60783.24,157.1,0.71157,0.00067,2.47907]
[1780728301408,70.61,60776.93,157.1,0.70736,0.00067,2.49571]
[1780728302906,70.6,60780.43,157.1,0.70973,0.00067,2.4864]
[1780728303211,70.6,60790.13,157.1,0.71617,0.00066,2.46049]
[1780728304327,70.59,60792.01,157.1,0.71743,0.00066,2.45533]
[1780728305312,70.59,60787.57,157.1,0.71451,0.00066,2.46727]
[1780728306318,70.58,60785.37,157.1,0.71307,0.00066,2.47307]
[1780728307242,70.58,60785.37,157.1,0.71307,0.00066,2.47307]
[1780728307325,70.58,60784.25,157.1,0.71233,0.00067,2.47603]
[1780728308332,70.57,60780.43,157.1,0.70979,0.00067,2.48614]
[1780728309498,70.57,60780.43,157.1,0.70979,0.00067,2.48614]
[1780728310326,70.57,60780.43,157.1,0.70979,0.00067,2.48614]
[1780728309532,70.57,60779.13,157.1,0.70893,0.00067,2.48954]
[1780728310762,70.57,60772.22,157.1,0.70429,0.00067,2.50757]
[1780728311464,70.57,60772.22,157.1,0.70429,0.00067,2.50757]
[1780728311713,70.57,60772.22,157.1,0.70429,0.00067,2.50757]
[1780728311765,70.57,60771.7,157.1,0.70394,0.00067,2.50891]
[1780728312368,70.57,60773.62,157.1,0.70523,0.00067,2.50394]
[1780728313375,70.57,60776.37,157.1,0.70709,0.00067,2.49675]
[1780728314382,70.56,60776.94,157.1,0.70748,0.00067,2.49523]
[1780728315427,70.56,60776.94,157.1,0.70748,0.00067,2.49523]
[1780728315741,70.56,60776.76,157.1,0.70736,0.00067,2.49568]
[1780728316399,70.56,60787.38,157.1,0.71445,0.00066,2.46751]
[1780728317405,70.56,60792.99,157.1,0.71816,0.00066,2.45231]
[1780728319034,70.55,60795.09,157.1,0.71957,0.00066,2.44647]
[1780728319730,70.55,60793.59,157.1,0.71859,0.00066,2.45052]
[1780728320829,70.54,60795.81,157.1,0.72007,0.00066,2.44438]
[1780728321650,70.54,60795.81,157.1,0.72007,0.00066,2.44438]
[1780728321716,70.54,60795.81,157.1,0.72007,0.00066,2.44438]
[1780728321734,70.54,60795.81,157.1,0.72007,0.00066,2.44438]
[1780728321761,70.54,60795.81,157.1,0.72007,0.00066,2.44438]
[1780728322109,70.54,60801.48,157.1,0.7238,0.00065,2.42867]
[1780728322440,70.54,60813.53,157.1,0.73161,0.00064,2.39478]
[1780728323895,70.54,60813.53,157.1,0.73161,0.00064,2.39478]
[1780728324251,70.54,60813.53,157.1,0.73161,0.00064,2.39478]
[1780728323995,70.53,60823.16,157.1,0.73779,0.00064,2.36697]
[1780728324315,70.53,60823.16,157.1,0.73779,0.00064,2.36697]
[1780728325342,70.53,60823.16,157.1,0.73779,0.00064,2.36697]
[1780728324798,70.53,60808.84,157.1,0.72861,0.00065,2.40795]
[1780728325462,70.53,60808.84,157.1,0.72861,0.00065,2.40795]
[1780728325927,70.53,60809.2,157.1,0.72884,0.00065,2.40693]
[1780728326472,70.53,60802.97,157.1,0.7248,0.00065,2.42441]
[1780728327479,70.51,60800.09,157.1,0.72295,0.00065,2.43228]
[1780728328486,70.51,60798.96,157.1,0.72222,0.00065,2.43534]
[1780728330113,70.5,60799.43,157.1,0.72256,0.00065,2.43391]
[1780728330379,70.5,60799.43,157.1,0.72256,0.00065,2.43391]
[1780728330500,70.5,60805.99,157.1,0.72684,0.00065,2.41563]
[1780728331507,70.49,60810.84,157.1,0.73134,0.00065,2.37984]
[1780728332515,70.49,60811.19,157.1,0.73158,0.00065,2.37878]
[1780728333866,70.49,60811.19,157.1,0.73158,0.00065,2.37878]
[1780728334053,70.49,60811.19,157.1,0.73158,0.00065,2.37878]
[1780728334112,70.48,60811.48,157.1,0.73179,0.00065,2.37784]
[1780728335187,70.48,60806.8,157.1,0.72875,0.00065,2.39113]
[1780728335535,70.47,60807.86,157.1,0.72946,0.00065,2.38806]
[1780728336542,70.47,60812.51,157.1,0.73249,0.00065,2.37477]
[1780728337549,70.46,60812.92,157.1,0.73277,0.00065,2.37355]
[1780728338522,70.46,60812.92,157.1,0.73277,0.00065,2.37355]
[1780728338565,70.46,60815.36,157.1,0.73436,0.00065,2.3665]
[1780728339572,70.46,60817.89,157.1,0.73599,0.00064,2.35916]
[1780728340580,70.45,60820.12,157.1,0.73743,0.00064,2.35267]
[1780728341586,70.45,60820.89,157.1,0.73793,0.00064,2.3504]
[1780728342593,70.45,60821.13,157.1,0.73809,0.00064,2.34968]
[1780728343601,70.44,60826.11,157.1,0.74129,0.00064,2.33505]
[1780728344608,70.44,60829.77,157.1,0.74363,0.00063,2.3242]
[1780728345325,70.44,60829.77,157.1,0.74363,0.00063,2.3242]
[1780728345615,70.43,60822.3,157.1,0.73889,0.00064,2.34607]
[1780728346622,70.43,60818.03,157.1,0.73615,0.00064,2.35844]
[1780728347629,70.43,60817.65,157.1,0.73592,0.00064,2.35951]
[1780728348636,70.43,60816.83,157.1,0.7354,0.00064,2.36182]
[1780728349947,70.43,60816.83,157.1,0.7354,0.00064,2.36182]
[1780728349958,70.42,60816.66,157.1,0.7353,0.00064,2.36225]
[1780728350651,70.42,60819.15,157.1,0.73692,0.00064,2.35499]
[1780728351658,70.41,60824.53,157.1,0.74038,0.00064,2.33923]
[1780728352665,70.41,60827.62,157.1,0.74236,0.00064,2.33009]
[1780728357700,70.38,60827.24,157.1,0.74219,0.00064,2.33089]
[1780728358707,70.38,60827.96,157.1,0.74266,0.00064,2.32871]
[1780728359714,70.37,60827.73,157.1,0.74253,0.00064,2.32933]
[1780728361068,70.37,60829.0,157.1,0.74334,0.00063,2.32552]
[1780728361234,70.37,60829.0,157.1,0.74334,0.00063,2.32552]
[1780728361548,70.37,60829.0,157.1,0.74334,0.00063,2.32552]
[1780728361556,70.37,60829.0,157.1,0.74334,0.00063,2.32552]
[1780728361856,70.37,60829.0,157.1,0.74334,0.00063,2.32552]
[1780728361966,70.37,60829.0,157.1,0.74334,0.00063,2.32552]
[1780728362068,70.37,60847.49,157.1,0.75494,0.00062,2.26996]
[1780728363045,70.37,60847.49,157.1,0.75494,0.00062,2.26996]
[1780728363087,70.36,60860.1,157.1,0.7627,0.00061,2.23109]
[1780728363742,70.36,60863.64,157.1,0.76486,0.00061,2.22002]
[1780728364980,70.36,60863.64,157.1,0.76486,0.00061,2.22002]
[1780728365103,70.36,60863.64,157.1,0.76486,0.00061,2.22002]
[1780728365193,70.35,60867.46,157.1,0.76718,0.0006,2.20799]
[1780728365817,70.35,60867.46,157.1,0.76718,0.0006,2.20799]
[1780728365866,70.35,60860.98,157.1,0.76326,0.00061,2.22822]
[1780728366398,70.35,60860.98,157.1,0.76326,0.00061,2.22822]
[1780728366764,70.35,60855.59,157.1,0.75999,0.00061,2.24485]
[1780728367214,70.35,60855.59,157.1,0.75999,0.00061,2.24485]
[1780728367221,70.35,60855.59,157.1,0.75999,0.00061,2.24485]
[1780728367248,70.35,60855.59,157.1,0.75999,0.00061,2.24485]
[1780728367860,70.35,60855.59,157.1,0.75999,0.00061,2.24485]
[1780728367962,70.34,60857.5,157.1,0.76117,0.00061,2.23887]
[1780728368778,70.34,60864.08,157.1,0.76518,0.0006,2.21835]
[1780728369785,70.33,60867.09,157.1,0.76701,0.0006,2.20888]
[1780728370792,70.33,60869.83,157.1,0.76866,0.0006,2.20024]
[1780728371640,70.33,60869.83,157.1,0.76866,0.0006,2.20024]
[1780728371762,70.33,60869.83,157.1,0.76866,0.0006,2.20024]
[1780728371808,70.33,60861.65,157.1,0.76373,0.00061,2.2258]
[1780728372804,70.33,60861.65,157.1,0.76373,0.00061,2.2258]
[1780728372814,70.33,60851.08,157.1,0.75727,0.00062,2.25844]
[1780728374084,70.33,60851.08,157.1,0.75727,0.00062,2.25844]
[1780728374185,70.33,60849.05,157.1,0.75603,0.00062,2.26461]
[1780728374828,70.33,60847.18,157.1,0.75487,0.00062,2.27031]
[1780728376842,70.32,60845.8,157.1,0.75403,0.00062,2.27442]
[1780728378221,70.32,60844.44,157.1,0.7532,0.00062,2.2785]
[1780728378856,70.31,60841.85,157.1,0.7516,0.00062,2.28629]
[1780728379862,70.31,60839.75,157.1,0.75029,0.00063,2.2926]
[1780728380870,70.31,60840.68,157.1,0.75088,0.00062,2.28976]
[1780728381877,70.31,60841.89,157.1,0.75164,0.00062,2.28606]
[1780728382884,70.3,60842.93,157.1,0.7523,0.00062,2.28288]
[1780728383891,70.3,60844.2,157.1,0.7531,0.00062,2.27899]
[1780728385905,70.29,60841.67,157.1,0.75155,0.00062,2.28654]
[1780728387919,70.29,60840.26,157.1,0.75068,0.00063,2.29073]
[1780728388251,70.29,60840.26,157.1,0.75068,0.00063,2.29073]
[1780728389933,70.28,60839.16,157.1,0.75001,0.00063,2.29397]
[1780728391947,70.27,60839.24,157.1,0.75153,0.00063,2.27104]
[1780728397113,70.26,60839.09,157.1,0.75146,0.00063,2.27136]
[1780728397145,70.26,60839.09,157.1,0.75146,0.00063,2.27136]
[1780728397225,70.26,60839.02,157.1,0.75143,0.00063,2.27151]
[1780728397998,70.26,60831.77,157.1,0.74685,0.00064,2.29331]
[1780728398245,70.26,60831.77,157.1,0.74685,0.00064,2.29331]
[1780728399258,70.26,60831.77,157.1,0.74685,0.00064,2.29331]
[1780728399264,70.26,60831.77,157.1,0.74685,0.00064,2.29331]
[1780728399014,70.26,60833.0,157.1,0.74763,0.00063,2.2896]
[1780728400033,70.26,60823.64,157.1,0.74167,0.00064,2.31735]
[1780728402041,70.25,60823.26,157.1,0.74145,0.00064,2.31835]
[1780728404055,70.24,60824.64,157.1,0.74237,0.00064,2.31413]
[1780728405072,70.23,60827.11,157.1,0.74397,0.00064,2.30675]
[1780728405406,70.23,60827.11,157.1,0.74397,0.00064,2.30675]
[1780728406055,70.23,60827.11,157.1,0.74397,0.00064,2.30675]
[1780728406096,70.22,60821.65,157.1,0.74049,0.00064,2.32273]
[1780728407079,70.22,60818.66,157.1,0.73857,0.00065,2.33149]
[1780728408086,70.22,60819.57,157.1,0.73915,0.00065,2.32883]
[1780728409093,70.22,60818.96,157.1,0.73876,0.00065,2.3306]
[1780728410100,70.22,60819.49,157.1,0.73911,0.00065,2.32905]
[1780728411107,70.22,60818.91,157.1,0.73874,0.00065,2.33072]
[1780728411660,70.22,60818.91,157.1,0.73874,0.00065,2.33072]
[1780728412070,70.22,60818.91,157.1,0.73874,0.00065,2.33072]
[1780728412114,70.21,60821.07,157.1,0.74014,0.00064,2.32434]
[1780728413121,70.21,60818.71,157.1,0.73862,0.00065,2.33125]
[1780728413284,70.21,60818.71,157.1,0.73862,0.00065,2.33125]
[1780728414128,70.21,60817.4,157.1,0.73777,0.00065,2.33506]
[1780728415135,70.21,60817.07,157.1,0.73756,0.00065,2.33601]
[1780728416142,70.21,60816.36,157.1,0.73711,0.00065,2.33806]
[1780728417478,70.21,60816.34,157.1,0.7371,0.00065,2.33811]
[1780728417656,70.21,60816.34,157.1,0.7371,0.00065,2.33811]
[1780728418156,70.21,60818.18,157.1,0.73829,0.00065,2.33273]
[1780728419163,70.21,60818.93,157.1,0.73878,0.00065,2.33052]
[1780728420250,70.21,60818.93,157.1,0.73878,0.00065,2.33052]
[1780728420290,70.21,60818.93,157.1,0.73878,0.00065,2.33052]
[1780728420170,70.21,60819.3,157.1,0.73902,0.00065,2.32943]
[1780728421178,70.2,60823.93,157.1,0.74202,0.00064,2.31575]
[1780728421425,70.2,60823.93,157.1,0.74202,0.00064,2.31575]
[1780728422185,70.2,60818.36,157.1,0.73843,0.00065,2.33211]
[1780728422301,70.2,60818.36,157.1,0.73843,0.00065,2.33211]
[1780728423221,70.2,60818.36,157.1,0.73843,0.00065,2.33211]
[1780728423343,70.2,60816.42,157.1,0.73717,0.00065,2.33776]
[1780728424204,70.19,60827.19,157.1,0.74413,0.00064,2.306]
[1780728425256,70.19,60827.19,157.1,0.74413,0.00064,2.306]
[1780728425212,70.19,60829.97,157.1,0.74591,0.00064,2.29768]
[1780728426219,70.19,60820.71,157.1,0.73997,0.00064,2.3251]
[1780728426301,70.19,60820.71,157.1,0.73997,0.00064,2.3251]
[1780728427226,70.19,60819.89,157.1,0.73945,0.00065,2.3275]
[1780728427540,70.19,60819.89,157.1,0.73945,0.00065,2.3275]
[1780728427771,70.19,60819.89,157.1,0.73945,0.00065,2.3275]
[1780728428233,70.19,60824.89,157.1,0.74268,0.00064,2.3127]
[1780728429240,70.18,60826.65,157.1,0.74382,0.00064,2.30743]
[1780728430247,70.18,60825.55,157.1,0.74312,0.00064,2.31066]
[1780728430442,70.18,60825.55,157.1,0.74312,0.00064,2.31066]
[1780728431241,70.18,60825.55,157.1,0.74312,0.00064,2.31066]
[1780728432089,70.18,60825.46,157.1,0.74308,0.00064,2.31087]
[1780728432261,70.17,60835.78,157.1,0.74966,0.00063,2.27997]
[1780728433268,70.17,60840.41,157.1,0.75258,0.00063,2.26593]
[1780728434275,70.17,60841.54,157.1,0.7533,0.00063,2.26247]
[1780728435015,70.17,60841.54,157.1,0.7533,0.00063,2.26247]
[1780728435282,70.17,60840.97,157.1,0.75294,0.00063,2.26419]
[1780728436289,70.16,60841.56,157.1,0.75333,0.00063,2.26233]
[1780728437296,70.16,60840.1,157.1,0.75242,0.00063,2.26671]
[1780728438303,70.15,60839.29,157.1,0.75192,0.00063,2.26911]
[1780728439310,70.15,60829.58,157.1,0.74578,0.00064,2.29827]
[1780728439896,70.15,60829.58,157.1,0.74578,0.00064,2.29827]
[1780728440235,70.15,60829.58,157.1,0.74578,0.00064,2.29827]
[1780728440317,70.15,60827.08,157.1,0.7442,0.00064,2.30567]
[1780728441244,70.15,60827.08,157.1,0.7442,0.00064,2.30567]
[1780728441324,70.14,60827.37,157.1,0.74439,0.00064,2.30476]
[1780728441741,70.14,60827.37,157.1,0.74439,0.00064,2.30476]
[1780728442331,70.14,60819.0,157.1,0.73902,0.00065,2.3294]
[1780728442382,70.14,60819.0,157.1,0.73902,0.00065,2.3294]
[1780728442923,70.14,60819.0,157.1,0.73902,0.00065,2.3294]
[1780728443338,70.13,60822.83,157.1,0.74151,0.00064,2.31807]
[1780728444345,70.13,60824.87,157.1,0.74284,0.00064,2.31197]
[1780728445352,70.12,60825.25,157.1,0.74309,0.00064,2.31078]
[1780728447368,70.12,60825.97,157.1,0.74358,0.00064,2.30853]
[1780728448373,70.11,60826.36,157.1,0.74384,0.00064,2.30731]
[1780728449381,70.11,60826.64,157.1,0.74404,0.00064,2.3064]
[1780728451394,70.09,60827.11,157.1,0.74582,0.00064,2.28223]
[1780728452353,70.09,60827.11,157.1,0.74582,0.00064,2.28223]
[1780728452401,70.09,60827.13,157.1,0.74585,0.00064,2.28208]
[1780728453378,70.09,60827.13,157.1,0.74585,0.00064,2.28208]
[1780728453408,70.08,60834.04,157.1,0.75028,0.00064,2.26124]
[1780728454359,70.08,60834.04,157.1,0.75028,0.00064,2.26124]
[1780728454415,70.08,60837.71,157.1,0.75263,0.00063,2.25002]
[1780728455422,70.07,60838.25,157.1,0.75299,0.00063,2.2483]
[1780728456429,70.07,60842.64,157.1,0.75577,0.00063,2.23481]
[1780728457436,70.06,60846.49,157.1,0.7582,0.00063,2.2229]
[1780728458443,70.06,60845.97,157.1,0.75789,0.00063,2.22445]
[1780728459978,70.06,60845.97,157.1,0.75789,0.00063,2.22445]
[1780728460076,70.05,60845.6,157.1,0.75767,0.00063,2.22554]
[1780728461053,70.05,60845.6,157.1,0.75767,0.00063,2.22554]
[1780728461104,70.05,60850.23,157.1,0.76057,0.00062,2.21117]
[1780728461464,70.05,60853.01,157.1,0.7623,0.00062,2.20248]
[1780728462471,70.04,60853.63,157.1,0.7627,0.00062,2.20049]
[1780728463478,70.04,60852.93,157.1,0.76228,0.00062,2.20261]
[1780728464485,70.04,60853.12,157.1,0.7624,0.00062,2.20198]
[1780728465492,70.04,60853.52,157.1,0.76266,0.00062,2.20071]
[1780728466499,70.03,60855.36,157.1,0.7638,0.00062,2.19493]
[1780728469232,70.03,60855.28,157.1,0.76376,0.00062,2.19516]
[1780728469246,70.03,60855.28,157.1,0.76376,0.00062,2.19516]
[1780728470286,70.03,60855.21,157.1,0.76372,0.00062,2.19533]
[1780728469522,70.03,60860.41,157.1,0.76692,0.00061,2.17901]
[1780728470457,70.03,60860.41,157.1,0.76692,0.00061,2.17901]
[1780728470586,70.03,60860.41,157.1,0.76692,0.00061,2.17901]
[1780728470884,70.03,60860.41,157.1,0.76692,0.00061,2.17901]
[1780728470985,70.03,60859.61,157.1,0.76644,0.00061,2.18147]
[1780728472332,70.03,60859.61,157.1,0.76644,0.00061,2.18147]
[1780728472333,70.03,60859.61,157.1,0.76644,0.00061,2.18147]
[1780728472360,70.02,60858.8,157.1,0.76598,0.00061,2.18386]
[1780728472543,70.02,60870.61,157.1,0.77317,0.0006,2.14647]
[1780728473415,70.02,60870.61,157.1,0.77317,0.0006,2.14647]
[1780728473613,70.01,60879.44,157.1,0.77848,0.0006,2.11809]
[1780728474422,70.01,60879.44,157.1,0.77848,0.0006,2.11809]
[1780728474926,70.01,60887.14,157.1,0.78305,0.00059,2.09314]
[1780728475564,70.01,60877.73,157.1,0.77748,0.0006,2.12353]
[1780728476571,70.0,60874.88,157.1,0.77578,0.0006,2.13262]
[1780728477578,70.0,60873.93,157.1,0.77522,0.0006,2.1356]
[1780728479242,70.0,60873.93,157.1,0.77522,0.0006,2.1356]
[1780728479262,70.0,60873.88,157.1,0.77521,0.0006,2.13568]
[1780728479594,69.99,60867.85,157.1,0.77158,0.00061,2.15485]
[1780728480387,69.99,60867.85,157.1,0.77158,0.00061,2.15485]
[1780728480743,69.99,60867.85,157.1,0.77158,0.00061,2.15485]
[1780728480827,69.99,60867.85,157.1,0.77158,0.00061,2.15485]
[1780728481310,69.99,60867.85,157.1,0.77158,0.00061,2.15485]
[1780728481359,69.99,60865.01,157.1,0.76987,0.00061,2.16377]
[1780728481396,69.99,60865.01,157.1,0.76987,0.00061,2.16377]
[1780728481606,69.99,60880.96,157.1,0.77947,0.00059,2.11273]
[1780728482613,69.98,60890.47,157.1,0.78509,0.00059,2.08182]
[1780728484077,69.98,60890.47,157.1,0.78509,0.00059,2.08182]
[1780728484224,69.98,60892.32,157.1,0.78618,0.00058,2.07576]
[1780728484498,69.98,60892.32,157.1,0.78618,0.00058,2.07576]
[1780728484532,69.98,60892.32,157.1,0.78618,0.00058,2.07576]
[1780728485246,69.98,60892.32,157.1,0.78618,0.00058,2.07576]
[1780728485248,69.98,60892.32,157.1,0.78618,0.00058,2.07576]
[1780728485301,69.98,60905.77,157.1,0.79395,0.00057,2.03154]
[1780728485430,69.98,60905.77,157.1,0.79395,0.00057,2.03154]
[1780728485818,69.98,60905.77,157.1,0.79395,0.00057,2.03154]
[1780728485844,69.98,60905.77,157.1,0.79395,0.00057,2.03154]
[1780728485888,69.98,60905.77,157.1,0.79395,0.00057,2.03154]
[1780728486272,69.98,60905.77,157.1,0.79395,0.00057,2.03154]
[1780728486359,69.98,60913.76,157.1,0.79849,0.00056,2.00499]
[1780728486877,69.98,60913.76,157.1,0.79849,0.00056,2.00499]
[1780728486978,69.98,60921.53,157.1,0.80284,0.00056,1.97906]
[1780728487648,69.98,60918.76,157.1,0.8013,0.00056,1.98831]
[1780728488655,69.98,60917.98,157.1,0.80086,0.00056,1.99091]
[1780728490671,69.98,60913.08,157.1,0.79811,0.00056,2.00721]
[1780728492235,69.98,60913.08,157.1,0.79811,0.00056,2.00721]
[1780728492256,69.98,60913.08,157.1,0.79811,0.00056,2.00721]
[1780728492262,69.98,60913.08,157.1,0.79811,0.00056,2.00721]
[1780728492360,69.97,60905.74,157.1,0.79397,0.00057,2.03144]
[1780728492551,69.97,60905.74,157.1,0.79397,0.00057,2.03144]
[1780728492685,69.97,60899.52,157.1,0.79039,0.00058,2.05196]
[1780728493692,69.97,60892.91,157.1,0.78656,0.00058,2.07364]
[1780728494418,69.97,60892.91,157.1,0.78656,0.00058,2.07364]
[1780728495104,69.97,60890.61,157.1,0.78521,0.00059,2.08115]
[1780728495706,69.97,60889.31,157.1,0.78447,0.00059,2.08528]
[1780728497356,69.96,60887.83,157.1,0.78362,0.00059,2.08999]
[1780728497720,69.96,60885.4,157.1,0.78219,0.00059,2.09789]
[1780728498758,69.96,60885.4,157.1,0.78219,0.00059,2.09789]
[1780728498828,69.96,60885.4,157.1,0.78219,0.00059,2.09789]
[1780728498925,69.96,60888.05,157.1,0.78375,0.00059,2.08928]
[1780728499661,69.96,60888.05,157.1,0.78375,0.00059,2.08928]
[1780728499663,69.96,60888.05,157.1,0.78375,0.00059,2.08928]
[1780728500169,69.96,60888.05,157.1,0.78375,0.00059,2.08928]
[1780728500178,69.96,60911.4,157.1,0.79722,0.00057,2.01244]
[1780728500765,69.96,60918.72,157.1,0.80134,0.00056,1.98805]
[1780728502268,69.96,60920.01,157.1,0.80206,0.00056,1.98374]
[1780728502844,69.96,60919.86,157.1,0.80198,0.00056,1.98424]
[1780728504800,69.96,60919.37,157.1,0.8017,0.00056,1.98588]
[1780728505807,69.96,60913.88,157.1,0.79863,0.00056,2.0042]
[1780728506814,69.96,60909.79,157.1,0.79631,0.00057,2.01779]
[1780728508121,69.96,60909.79,157.1,0.79631,0.00057,2.01779]
[1780728508195,69.96,60908.36,157.1,0.7955,0.00057,2.02253]
[1780728508527,69.96,60908.36,157.1,0.7955,0.00057,2.02253]
[1780728508529,69.96,60908.36,157.1,0.7955,0.00057,2.02253]
[1780728508828,69.96,60903.75,157.1,0.79287,0.00057,2.03779]
[1780728509835,69.96,60901.71,157.1,0.7917,0.00058,2.04452]
[1780728511082,69.96,60901.36,157.1,0.79311,0.00058,2.02211]
[1780728511599,69.96,60901.36,157.1,0.79311,0.00058,2.02211]
[1780728511639,69.96,60901.36,157.1,0.79311,0.00058,2.02211]
[1780728511849,69.96,60903.32,157.1,0.79424,0.00058,2.01563]
[1780728512856,69.96,60905.57,157.1,0.79553,0.00057,2.00818]
[1780728514870,69.96,60906.47,157.1,0.79604,0.00057,2.00519]
[1780728515877,69.96,60910.89,157.1,0.79856,0.00057,1.9905]
[1780728516884,69.96,60911.26,157.1,0.79877,0.00057,1.98927]
[1780728517891,69.96,60914.76,157.1,0.80075,0.00056,1.9776]
[1780728518674,69.96,60914.76,157.1,0.80075,0.00056,1.9776]
[1780728518694,69.96,60914.76,157.1,0.80075,0.00056,1.9776]
[1780728518898,69.96,60902.18,157.1,0.79358,0.00058,2.0194]
[1780728519905,69.96,60893.23,157.1,0.78839,0.00058,2.04888]
[1780728520962,69.96,60893.23,157.1,0.78839,0.00058,2.04888]
[1780728521063,69.96,60891.72,157.1,0.7875,0.00059,2.05383]
[1780728522358,69.96,60891.72,157.1,0.7875,0.00059,2.05383]
[1780728521919,69.96,60892.22,157.1,0.7878,0.00059,2.05219]
[1780728522927,69.96,60887.81,157.1,0.7852,0.00059,2.06661]
[1780728523936,69.96,60882.67,157.1,0.78216,0.00059,2.08334]
[1780728525282,69.96,60882.67,157.1,0.78216,0.00059,2.08334]
[1780728525286,69.96,60882.67,157.1,0.78216,0.00059,2.08334]
[1780728525392,69.96,60880.45,157.1,0.78084,0.0006,2.09054]
[1780728525950,69.96,60870.81,157.1,0.77504,0.00061,2.12159]
[1780728526480,69.96,60870.81,157.1,0.77504,0.00061,2.12159]
[1780728526507,69.96,60870.81,157.1,0.77504,0.00061,2.12159]
[1780728526957,69.96,60863.71,157.1,0.77071,0.00061,2.14424]
[1780728528252,69.96,60860.97,157.1,0.76903,0.00062,2.15293]
[1780728528971,69.96,60859.06,157.1,0.76786,0.00062,2.15897]
[1780728529978,69.96,60858.75,157.1,0.76766,0.00062,2.15995]
[1780728530985,69.96,60858.59,157.1,0.76757,0.00062,2.16045]
[1780728532169,69.96,60858.59,157.1,0.76757,0.00062,2.16045]
[1780728532193,69.96,60858.56,157.1,0.76755,0.00062,2.16055]
[1780728532999,69.96,60861.66,157.1,0.76946,0.00061,2.15075]
[1780728534007,69.96,60864.39,157.1,0.77113,0.00061,2.14208]
[1780728535407,69.96,60864.65,157.1,0.77129,0.00061,2.14126]
[1780728536025,69.96,60864.76,157.1,0.77136,0.00061,2.14091]
[1780728537032,69.96,60865.31,157.1,0.77169,0.00061,2.13916]
[1780728537466,69.96,60865.31,157.1,0.77169,0.00061,2.13916]
[1780728537475,69.96,60865.31,157.1,0.77169,0.00061,2.13916]
[1780728538039,69.96,60866.14,157.1,0.7722,0.00061,2.13651]
[1780728539046,69.96,60865.23,157.1,0.77164,0.00061,2.13941]
[1780728540184,69.96,60865.23,157.1,0.77164,0.00061,2.13941]
[1780728540245,69.96,60866.26,157.1,0.77227,0.00061,2.13613]
[1780728540518,69.96,60866.26,157.1,0.77227,0.00061,2.13613]
[1780728541060,69.96,60875.39,157.1,0.7778,0.0006,2.10688]
[1780728542067,69.96,60881.66,157.1,0.78157,0.0006,2.08653]
[1780728543220,69.95,60883.56,157.1,0.78271,0.00059,2.08031]
[1780728544081,69.95,60883.05,157.1,0.78242,0.00059,2.08194]
[1780728545088,69.95,60877.66,157.1,0.7792,0.0006,2.09937]
[1780728546320,69.95,60877.66,157.1,0.7792,0.0006,2.09937]
[1780728546386,69.95,60874.19,157.1,0.77713,0.0006,2.11049]
[1780728547149,69.95,60874.19,157.1,0.77713,0.0006,2.11049]
[1780728547372,69.95,60874.19,157.1,0.77713,0.0006,2.11049]
[1780728547407,69.95,60869.18,157.1,0.7741,0.00061,2.12656]
[1780728547724,69.95,60869.18,157.1,0.7741,0.00061,2.12656]
[1780728547727,69.95,60869.18,157.1,0.7741,0.00061,2.12656]
[1780728547748,69.95,60869.18,157.1,0.7741,0.00061,2.12656]
[1780728548444,69.95,60869.18,157.1,0.7741,0.00061,2.12656]
[1780728548113,69.95,60855.06,157.1,0.76543,0.00062,2.17133]
[1780728549120,69.95,60848.17,157.1,0.76113,0.00063,2.19287]
[1780728549960,69.95,60848.17,157.1,0.76113,0.00063,2.19287]
[1780728550165,69.94,60833.98,157.1,0.75215,0.00064,2.23653]
[1780728551211,69.94,60833.98,157.1,0.75215,0.00064,2.23653]
[1780728551215,69.94,60828.78,157.1,0.74881,0.00064,2.25229]
[1780728552179,69.94,60834.26,157.1,0.75233,0.00064,2.23568]
[1780728553186,69.94,60835.94,157.1,0.75342,0.00064,2.23046]
[1780728555258,69.93,60836.15,157.1,0.75357,0.00064,2.22973]
[1780728555275,69.93,60834.18,157.1,0.75233,0.00064,2.23566]
[1780728556207,69.92,60831.13,157.1,0.75039,0.00064,2.24485]
[1780728557214,69.91,60830.19,157.1,0.74981,0.00064,2.24761]
[1780728558250,69.91,60830.19,157.1,0.74981,0.00064,2.24761]
[1780728558351,69.9,60829.14,157.1,0.74916,0.00064,2.25063]
[1780728558876,69.9,60829.14,157.1,0.74916,0.00064,2.25063]
[1780728559228,69.9,60820.61,157.1,0.74364,0.00065,2.27622]
[1780728560212,69.9,60820.61,157.1,0.74364,0.00065,2.27622]
[1780728560236,69.9,60816.01,157.1,0.74063,0.00066,2.28986]
[1780728560599,69.9,60816.01,157.1,0.74063,0.00066,2.28986]
[1780728560728,69.9,60816.01,157.1,0.74063,0.00066,2.28986]
[1780728561244,69.9,60823.01,157.1,0.74521,0.00065,2.26899]
[1780728561493,69.9,60823.01,157.1,0.74521,0.00065,2.26899]
[1780728562250,69.89,60826.59,157.1,0.74755,0.00065,2.25816]
[1780728562667,69.89,60826.59,157.1,0.74755,0.00065,2.25816]
[1780728563144,69.89,60826.59,157.1,0.74755,0.00065,2.25816]
[1780728563257,69.89,60827.79,157.1,0.74834,0.00065,2.25448]
[1780728564264,69.88,60827.11,157.1,0.74791,0.00065,2.25648]
[1780728565271,69.88,60825.53,157.1,0.7469,0.00065,2.26119]
[1780728566153,69.88,60825.53,157.1,0.7469,0.00065,2.26119]
[1780728566278,69.88,60825.77,157.1,0.74707,0.00065,2.26042]
[1780728567325,69.88,60825.77,157.1,0.74707,0.00065,2.26042]
[1780728567427,69.87,60826.06,157.1,0.74728,0.00065,2.25944]
[1780728569299,69.87,60823.85,157.1,0.74586,0.00065,2.26602]
[1780728570306,69.86,60823.12,157.1,0.7454,0.00065,2.26812]
[1780728571277,69.86,60823.12,157.1,0.7454,0.00065,2.26812]
[1780728571314,69.86,60823.25,157.1,0.74697,0.00065,2.24479]
[1780728572321,69.86,60825.5,157.1,0.74845,0.00065,2.23797]
[1780728573327,69.86,60824.23,157.1,0.74762,0.00065,2.24177]
[1780728574091,69.86,60824.23,157.1,0.74762,0.00065,2.24177]
[1780728574334,69.85,60822.76,157.1,0.74667,0.00065,2.24618]
[1780728574841,69.85,60822.76,157.1,0.74667,0.00065,2.24618]
[1780728575341,69.85,60821.26,157.1,0.74569,0.00065,2.25066]
[1780728576347,69.85,60821.75,157.1,0.74603,0.00065,2.24913]
[1780728577355,69.85,60821.48,157.1,0.74586,0.00065,2.24991]
[1780728577906,69.85,60821.48,157.1,0.74586,0.00065,2.24991]
[1780728578362,69.84,60822.93,157.1,0.74681,0.00065,2.24553]
[1780728579141,69.84,60822.93,157.1,0.74681,0.00065,2.24553]
[1780728579369,69.84,60823.15,157.1,0.74696,0.00065,2.24484]
[1780728580376,69.84,60822.56,157.1,0.74658,0.00065,2.24659]
[1780728581383,69.84,60821.93,157.1,0.74617,0.00065,2.24845]
[1780728582390,69.84,60821.53,157.1,0.74592,0.00065,2.24963]
[1780728583397,69.83,60822.4,157.1,0.74649,0.00065,2.24698]
[1780728584404,69.83,60822.1,157.1,0.7463,0.00065,2.24786]
[1780728585411,69.83,60821.86,157.1,0.74616,0.00065,2.24853]
[1780728586090,69.83,60821.86,157.1,0.74616,0.00065,2.24853]
[1780728586418,69.83,60819.98,157.1,0.74494,0.00066,2.25411]
[1780728587425,69.82,60814.83,157.1,0.74156,0.00066,2.26942]
[1780728587682,69.82,60814.83,157.1,0.74156,0.00066,2.26942]
[1780728588434,69.82,60816.69,157.1,0.74279,0.00066,2.26385]
[1780728588993,69.82,60816.69,157.1,0.74279,0.00066,2.26385]
[1780728589452,69.82,60818.08,157.1,0.74371,0.00066,2.25971]
[1780728590450,69.81,60813.83,157.1,0.74094,0.00066,2.27221]
[1780728591457,69.8,60813.03,157.1,0.74042,0.00066,2.27451]
[1780728592464,69.8,60814.92,157.1,0.74169,0.00066,2.26884]
[1780728592657,69.8,60814.92,157.1,0.74169,0.00066,2.26884]
[1780728593471,69.79,60816.14,157.1,0.74251,0.00066,2.26514]
[1780728593883,69.79,60816.14,157.1,0.74251,0.00066,2.26514]
[1780728594336,69.79,60816.14,157.1,0.74251,0.00066,2.26514]
[1780728594496,69.79,60803.0,157.1,0.73377,0.00067,2.30373]
[1780728594647,69.79,60803.0,157.1,0.73377,0.00067,2.30373]
[1780728594903,69.79,60803.0,157.1,0.73377,0.00067,2.30373]
[1780728594993,69.79,60803.0,157.1,0.73377,0.00067,2.30373]
[1780728595497,69.79,60787.35,157.1,0.72318,0.00068,2.34835]
[1780728595789,69.79,60787.35,157.1,0.72318,0.00068,2.34835]
[1780728595918,69.79,60787.35,157.1,0.72318,0.00068,2.34835]
[1780728596304,69.79,60787.35,157.1,0.72318,0.00068,2.34835]
[1780728596444,69.79,60787.35,157.1,0.72318,0.00068,2.34835]
[1780728596504,69.79,60787.31,157.1,0.72316,0.00068,2.34841]
[1780728596680,69.79,60787.31,157.1,0.72316,0.00068,2.34841]
[1780728597511,69.79,60788.4,157.1,0.72392,0.00068,2.3453]
[1780728598519,69.78,60787.8,157.1,0.72352,0.00068,2.34693]
[1780728599525,69.78,60788.17,157.1,0.72379,0.00068,2.34584]
[1780728600532,69.77,60787.02,157.1,0.72302,0.00068,2.349]
[1780728600755,69.77,60787.02,157.1,0.72302,0.00068,2.349]
[1780728601539,69.76,60794.2,157.1,0.72793,0.00068,2.32864]
[1780728602546,69.76,60797.43,157.1,0.73013,0.00068,2.31935]
[1780728602935,69.76,60797.43,157.1,0.73013,0.00068,2.31935]
[1780728603106,69.76,60797.43,157.1,0.73013,0.00068,2.31935]
[1780728603553,69.76,60794.97,157.1,0.72848,0.00068,2.32634]
[1780728604560,69.75,60793.16,157.1,0.72726,0.00068,2.33144]
[1780728607064,69.74,60794.74,157.1,0.72836,0.00068,2.32683]
[1780728607582,69.74,60794.44,157.1,0.72817,0.00068,2.32763]
[1780728608589,69.73,60792.95,157.1,0.72717,0.00068,2.33182]
[1780728609596,69.73,60793.12,157.1,0.7273,0.00068,2.33128]
[1780728611028,69.72,60793.44,157.1,0.72753,0.00068,2.33032]
[1780728611610,69.72,60793.82,157.1,0.7278,0.00068,2.32918]
[1780728612617,69.72,60795.23,157.1,0.72877,0.00068,2.32511]
[1780728614631,69.71,60794.99,157.1,0.72863,0.00068,2.32569]
[1780728616272,69.71,60794.99,157.1,0.72863,0.00068,2.32569]
[1780728616274,69.71,60794.99,157.1,0.72863,0.00068,2.32569]
[1780728616401,69.71,60794.99,157.1,0.72863,0.00068,2.32569]
[1780728616473,69.7,60796.13,157.1,0.72941,0.00068,2.32238]
[1780728616645,69.7,60789.76,157.1,0.72508,0.00068,2.3405]
[1780728617652,69.69,60782.24,157.1,0.71995,0.00069,2.36145]
[1780728619331,69.69,60782.24,157.1,0.71995,0.00069,2.36145]
[1780728619419,69.69,60782.24,157.1,0.71995,0.00069,2.36145]
[1780728619438,69.69,60777.93,157.1,0.71699,0.00069,2.37331]
[1780728620414,69.69,60778.68,157.1,0.71752,0.00069,2.37121]
[1780728620673,69.69,60777.55,157.1,0.71673,0.00069,2.37431]
[1780728622469,69.68,60774.3,157.1,0.71449,0.0007,2.38315]
[1780728622957,69.68,60774.3,157.1,0.71449,0.0007,2.38315]
[1780728623346,69.68,60774.3,157.1,0.71449,0.0007,2.38315]
[1780728623435,69.68,60769.3,157.1,0.71102,0.0007,2.39663]
[1780728624145,69.68,60769.3,157.1,0.71102,0.0007,2.39663]
[1780728624262,69.68,60754.39,157.1,0.7005,0.00071,2.43594]
[1780728625119,69.68,60764.15,157.1,0.7074,0.0007,2.41039]
[1780728625752,69.67,60765.25,157.1,0.70819,0.0007,2.40741]
[1780728626778,69.66,60765.51,157.1,0.70841,0.0007,2.40659]
[1780728627635,69.66,60765.51,157.1,0.70841,0.0007,2.40659]
[1780728627775,69.65,60762.27,157.1,0.70614,0.00071,2.41513]
[1780728628894,69.65,60758.16,157.1,0.70325,0.00071,2.42588]
[1780728629787,69.64,60756.41,157.1,0.70202,0.00071,2.43039]
[1780728632293,69.64,60756.25,157.1,0.70192,0.00071,2.43075]
[1780728632395,69.63,60755.46,157.1,0.70268,0.00071,2.4105]
[1780728633166,69.63,60755.46,157.1,0.70268,0.00071,2.4105]
[1780728633334,69.63,60755.46,157.1,0.70268,0.00071,2.4105]
[1780728633425,69.63,60753.52,157.1,0.70131,0.00072,2.41548]
[1780728634822,69.62,60760.33,157.1,0.70618,0.00071,2.3976]
[1780728635829,69.61,60768.86,157.1,0.71224,0.0007,2.37467]
[1780728636836,69.6,60772.84,157.1,0.71505,0.0007,2.36378]
[1780728637843,69.6,60772.64,157.1,0.71493,0.0007,2.36426]
[1780728640864,69.58,60771.23,157.1,0.71398,0.0007,2.36797]
[1780728641871,69.58,60768.38,157.1,0.71198,0.0007,2.37566]
[1780728642878,69.58,60762.37,157.1,0.70775,0.00071,2.39174]
[1780728643885,69.57,60759.55,157.1,0.70576,0.00071,2.39916]
[1780728644892,69.56,60758.6,157.1,0.7051,0.00071,2.40161]
[1780728645899,69.56,60758.83,157.1,0.70528,0.00071,2.40094]
[1780728646906,69.55,60765.29,157.1,0.70988,0.00071,2.3837]
[1780728647913,69.55,60769.35,157.1,0.71276,0.0007,2.37268]
[1780728648926,69.54,60770.14,157.1,0.71332,0.0007,2.3705]
[1780728649927,69.54,60762.79,157.1,0.70814,0.00071,2.39025]
[1780728651204,69.54,60762.79,157.1,0.70814,0.00071,2.39025]
[1780728651379,69.54,60762.79,157.1,0.70814,0.00071,2.39025]
[1780728651411,69.53,60760.37,157.1,0.70644,0.00071,2.39663]
[1780728651855,69.53,60760.37,157.1,0.70644,0.00071,2.39663]
[1780728651979,69.53,60760.37,157.1,0.70644,0.00071,2.39663]
[1780728652080,69.53,60760.37,157.1,0.70644,0.00071,2.39663]
[1780728652244,69.53,60760.37,157.1,0.70644,0.00071,2.39663]
[1780728652346,69.53,60758.29,157.1,0.70497,0.00071,2.40207]
[1780728652948,69.52,60756.35,157.1,0.7036,0.00071,2.4071]
[1780728653652,69.52,60756.35,157.1,0.7036,0.00071,2.4071]
[1780728654460,69.52,60756.35,157.1,0.7036,0.00071,2.4071]
[1780728654557,69.52,60755.62,157.1,0.7031,0.00072,2.40896]
[1780728654663,69.52,60755.62,157.1,0.7031,0.00072,2.40896]
[1780728655614,69.51,60751.45,157.1,0.70012,0.00072,2.41974]
[1780728655640,69.51,60751.45,157.1,0.70012,0.00072,2.41974]
[1780728656226,69.51,60751.45,157.1,0.70012,0.00072,2.41974]
[1780728656302,69.51,60746.04,157.1,0.69622,0.00072,2.43361]
[1780728656976,69.51,60747.22,157.1,0.69708,0.00072,2.43061]
[1780728658217,69.51,60747.22,157.1,0.69708,0.00072,2.43061]
[1780728658816,69.51,60747.17,157.1,0.69704,0.00072,2.43073]
[1780728658873,69.51,60747.17,157.1,0.69704,0.00072,2.43073]
[1780728658990,69.51,60748.51,157.1,0.69801,0.00072,2.42731]
[1780728659997,69.5,60751.41,157.1,0.70011,0.00072,2.41979]
[1780728661078,69.5,60751.41,157.1,0.70011,0.00072,2.41979]
[1780728661114,69.5,60753.63,157.1,0.70172,0.00072,2.41397]
[1780728662011,69.5,60748.44,157.1,0.69799,0.00072,2.42738]
[1780728662753,69.5,60748.44,157.1,0.69799,0.00072,2.42738]
[1780728663018,69.5,60745.51,157.1,0.69587,0.00072,2.43485]
[1780728664247,69.5,60745.51,157.1,0.69587,0.00072,2.43485]
[1780728664329,69.5,60742.89,157.1,0.69397,0.00073,2.44148]
[1780728665036,69.5,60741.9,157.1,0.69326,0.00073,2.44397]
[1780728666043,69.5,60744.27,157.1,0.69497,0.00072,2.43799]
[1780728667165,69.5,60744.27,157.1,0.69497,0.00072,2.43799]
[1780728667268,69.5,60745.06,157.1,0.69555,0.00072,2.43599]
[1780728668057,69.5,60743.46,157.1,0.69439,0.00072,2.44004]
[1780728669538,69.5,60743.46,157.1,0.69439,0.00072,2.44004]
[1780728669633,69.5,60735.89,157.1,0.68888,0.00073,2.45892]
[1780728669765,69.5,60735.89,157.1,0.68888,0.00073,2.45892]
[1780728670610,69.5,60735.89,157.1,0.68888,0.00073,2.45892]
[1780728670620,69.5,60735.89,157.1,0.68888,0.00073,2.45892]
[1780728670073,69.5,60733.11,157.1,0.68684,0.00073,2.46574]
[1780728671080,69.5,60728.37,157.1,0.68336,0.00074,2.47723]
[1780728672257,69.5,60727.15,157.1,0.68246,0.00074,2.48015]
[1780728673599,69.5,60726.16,157.1,0.68173,0.00074,2.48252]
[1780728673752,69.5,60726.16,157.1,0.68173,0.00074,2.48252]
[1780728674332,69.5,60726.16,157.1,0.68173,0.00074,2.48252]
[1780728674451,69.5,60726.16,157.1,0.68173,0.00074,2.48252]
[1780728674462,69.5,60726.16,157.1,0.68173,0.00074,2.48252]
[1780728674530,69.5,60721.01,157.1,0.67792,0.00074,2.49469]
[1780728674970,69.5,60721.01,157.1,0.67792,0.00074,2.49469]
[1780728675118,69.5,60708.09,157.1,0.66828,0.00075,2.52424]
[1780728676448,69.5,60708.09,157.1,0.66828,0.00075,2.52424]
[1780728676550,69.5,60703.95,157.1,0.66517,0.00075,2.5334]
[1780728677228,69.5,60703.95,157.1,0.66517,0.00075,2.5334]
[1780728677329,69.5,60707.76,157.1,0.66804,0.00075,2.52497]
[1780728678139,69.5,60703.78,157.1,0.66504,0.00075,2.53377]
[1780728678965,69.5,60703.78,157.1,0.66504,0.00075,2.53377]
[1780728679582,69.5,60703.78,157.1,0.66504,0.00075,2.53377]
[1780728679672,69.5,60687.75,157.1,0.65288,0.00076,2.56775]
[1780728680153,69.5,60687.75,157.1,0.65288,0.00076,2.56775]
[1780728680193,69.5,60687.75,157.1,0.65288,0.00076,2.56775]
[1780728680257,69.5,60687.75,157.1,0.65288,0.00076,2.56775]
[1780728680622,69.5,60687.75,157.1,0.65288,0.00076,2.56775]
[1780728680774,69.5,60687.75,157.1,0.65288,0.00076,2.56775]
[1780728680870,69.5,60687.75,157.1,0.65288,0.00076,2.56775]
[1780728680630,69.5,60699.38,157.1,0.66172,0.00076,2.54333]
[1780728681277,69.5,60699.38,157.1,0.66172,0.00076,2.54333]
[1780728681492,69.5,60699.38,157.1,0.66172,0.00076,2.54333]
[1780728681631,69.5,60699.38,157.1,0.66172,0.00076,2.54333]
[1780728681637,69.5,60699.38,157.1,0.66172,0.00076,2.54333]
[1780728681607,69.5,60705.7,157.1,0.66649,0.00075,2.52954]
[1780728682184,69.5,60708.13,157.1,0.66831,0.00075,2.52415]
[1780728682864,69.5,60708.13,157.1,0.66831,0.00075,2.52415]
[1780728683496,69.5,60708.13,157.1,0.66831,0.00075,2.52415]
[1780728683653,69.5,60701.89,157.1,0.66362,0.00075,2.5379]
[1780728684679,69.5,60701.89,157.1,0.66362,0.00075,2.5379]
[1780728684707,69.5,60701.89,157.1,0.66362,0.00075,2.5379]
[1780728684619,69.5,60679.64,157.1,0.64666,0.00077,2.58404]
[1780728684963,69.5,60679.64,157.1,0.64666,0.00077,2.58404]
[1780728685231,69.5,60671.23,157.1,0.64017,0.00077,2.60027]
[1780728686395,69.5,60671.23,157.1,0.64017,0.00077,2.60027]
[1780728686465,69.5,60671.23,157.1,0.64017,0.00077,2.60027]
[1780728686495,69.5,60671.23,157.1,0.64017,0.00077,2.60027]
[1780728686550,69.5,60670.31,157.1,0.63945,0.00077,2.602]
[1780728687244,69.5,60673.08,157.1,0.6416,0.00077,2.59676]
[1780728687950,69.5,60673.08,157.1,0.6416,0.00077,2.59676]
[1780728688284,69.5,60671.56,157.1,0.64042,0.00077,2.59964]
[1780728689262,69.5,60671.56,157.1,0.64042,0.00077,2.59964]
[1780728690807,69.5,60671.71,157.1,0.64054,0.00077,2.59936]
[1780728690455,69.5,60681.24,157.1,0.64789,0.00077,2.58088]
[1780728691004,69.5,60681.24,157.1,0.64789,0.00077,2.58088]
[1780728691023,69.5,60681.24,157.1,0.64789,0.00077,2.58088]
[1780728691345,69.5,60680.87,157.1,0.64861,0.00077,2.56019]
[1780728692335,69.5,60676.33,157.1,0.64509,0.00078,2.56914]
[1780728694413,69.5,60682.55,157.1,0.64991,0.00077,2.55683]
[1780728695360,69.5,60683.67,157.1,0.65077,0.00077,2.55457]
[1780728696427,69.5,60688.59,157.1,0.65456,0.00077,2.54451]
[1780728697437,69.5,60689.51,157.1,0.65527,0.00077,2.5426]
[1780728697989,69.5,60689.51,157.1,0.65527,0.00077,2.5426]
[1780728698444,69.5,60692.85,157.1,0.65783,0.00077,2.53562]
[1780728699677,69.5,60691.23,157.1,0.65659,0.00077,2.53902]
[1780728699886,69.5,60691.23,157.1,0.65659,0.00077,2.53902]
[1780728700468,69.5,60691.81,157.1,0.65703,0.00077,2.53781]
[1780728701475,69.5,60693.66,157.1,0.65845,0.00077,2.53391]
[1780728702482,69.5,60695.77,157.1,0.66006,0.00076,2.52943]
[1780728703746,69.5,60695.77,157.1,0.66006,0.00076,2.52943]
[1780728703847,69.5,60694.97,157.1,0.65945,0.00076,2.53113]
[1780728704227,69.5,60694.97,157.1,0.65945,0.00076,2.53113]
[1780728704346,69.5,60694.97,157.1,0.65945,0.00076,2.53113]
[1780728704496,69.5,60702.55,157.1,0.66522,0.00076,2.51475]
[1780728705252,69.5,60702.55,157.1,0.66522,0.00076,2.51475]
[1780728705621,69.49,60709.65,157.1,0.67061,0.00075,2.4989]
[1780728706510,69.49,60710.32,157.1,0.67111,0.00075,2.49739]
[1780728707878,69.49,60710.32,157.1,0.67111,0.00075,2.49739]
[1780728707883,69.49,60710.32,157.1,0.67111,0.00075,2.49739]
[1780728707517,69.49,60711.16,157.1,0.67176,0.00075,2.49544]
[1780728708080,69.49,60711.16,157.1,0.67176,0.00075,2.49544]
[1780728708524,69.48,60712.77,157.1,0.67299,0.00075,2.49173]
[1780728709893,69.47,60716.92,157.1,0.67611,0.00075,2.48212]
[1780728709900,69.47,60716.92,157.1,0.67611,0.00075,2.48212]
[1780728710539,69.47,60720.25,157.1,0.67862,0.00075,2.4743]
[1780728711398,69.47,60720.25,157.1,0.67862,0.00075,2.4743]
[1780728711828,69.46,60726.1,157.1,0.68299,0.00074,2.46035]
[1780728712476,69.46,60726.1,157.1,0.68299,0.00074,2.46035]
[1780728712586,69.46,60743.48,157.1,0.69579,0.00073,2.41734]
[1780728713159,69.46,60743.48,157.1,0.69579,0.00073,2.41734]
[1780728713593,69.45,60746.76,157.1,0.69819,0.00073,2.40891]
[1780728714470,69.45,60746.76,157.1,0.69819,0.00073,2.40891]
[1780728714474,69.45,60746.76,157.1,0.69819,0.00073,2.40891]
[1780728714600,69.45,60748.52,157.1,0.69948,0.00073,2.40434]
[1780728715607,69.43,60750.68,157.1,0.70108,0.00072,2.39863]
[1780728716756,69.43,60751.12,157.1,0.70141,0.00072,2.39743]
[1780728717623,69.43,60756.05,157.1,0.70497,0.00072,2.38452]
[1780728718736,69.43,60756.05,157.1,0.70497,0.00072,2.38452]
[1780728718757,69.43,60756.05,157.1,0.70497,0.00072,2.38452]
[1780728718815,69.42,60759.76,157.1,0.70766,0.00072,2.37456]
[1780728720645,69.41,60764.94,157.1,0.71137,0.00071,2.36061]
[1780728720932,69.41,60764.94,157.1,0.71137,0.00071,2.36061]
[1780728720939,69.41,60764.94,157.1,0.71137,0.00071,2.36061]
[1780728721731,69.4,60770.63,157.1,0.71544,0.00071,2.34498]
[1780728722426,69.4,60770.63,157.1,0.71544,0.00071,2.34498]
[1780728722681,69.4,60784.43,157.1,0.72512,0.0007,2.30646]
[1780728722992,69.4,60784.43,157.1,0.72512,0.0007,2.30646]
[1780728723058,69.4,60784.43,157.1,0.72512,0.0007,2.30646]
[1780728723689,69.39,60784.59,157.1,0.72525,0.0007,2.30593]
[1780728724084,69.39,60784.59,157.1,0.72525,0.0007,2.30593]
[1780728724097,69.39,60784.59,157.1,0.72525,0.0007,2.30593]
[1780728724301,69.39,60784.59,157.1,0.72525,0.0007,2.30593]
[1780728724422,69.39,60784.59,157.1,0.72525,0.0007,2.30593]
[1780728724571,69.39,60784.59,157.1,0.72525,0.0007,2.30593]
[1780728724663,69.39,60784.59,157.1,0.72525,0.0007,2.30593]
[1780728724703,69.39,60772.37,157.1,0.71669,0.00071,2.34013]
[1780728725710,69.39,60771.07,157.1,0.71578,0.00071,2.34366]
[1780728726717,69.38,60772.75,157.1,0.71698,0.00071,2.33897]
[1780728727724,69.38,60773.21,157.1,0.71732,0.00071,2.33765]
[1780728728731,69.38,60773.86,157.1,0.71779,0.0007,2.33581]
[1780728729197,69.38,60773.86,157.1,0.71779,0.0007,2.33581]
[1780728729213,69.38,60773.86,157.1,0.71779,0.0007,2.33581]
[1780728729738,69.38,60766.48,157.1,0.71257,0.00071,2.35605]
[1780728730745,69.37,60760.46,157.1,0.70828,0.00072,2.37224]
[1780728731752,69.37,60758.9,157.1,0.70718,0.00072,2.37636]
[1780728732763,69.36,60758.68,157.1,0.70703,0.00072,2.37689]
[1780728733770,69.36,60760.64,157.1,0.70845,0.00072,2.37161]
[1780728734777,69.35,60758.13,157.1,0.70666,0.00072,2.37827]
[1780728735786,69.35,60756.44,157.1,0.70546,0.00072,2.3827]
[1780728736227,69.35,60756.44,157.1,0.70546,0.00072,2.3827]
[1780728736238,69.35,60756.44,157.1,0.70546,0.00072,2.3827]
[1780728736366,69.35,60756.44,157.1,0.70546,0.00072,2.3827]
[1780728736378,69.35,60756.44,157.1,0.70546,0.00072,2.3827]
[1780728736792,69.34,60757.43,157.1,0.70619,0.00072,2.38002]
[1780728737799,69.34,60765.71,157.1,0.71212,0.00071,2.35774]
[1780728737958,69.34,60765.71,157.1,0.71212,0.00071,2.35774]
[1780728738806,69.33,60772.13,157.1,0.71669,0.00071,2.34011]
[1780728739813,69.33,60775.78,157.1,0.71928,0.0007,2.32994]
[1780728740820,69.32,60770.48,157.1,0.71555,0.00071,2.34454]
[1780728741828,69.32,60772.71,157.1,0.71714,0.00071,2.33833]
[1780728742834,69.31,60773.97,157.1,0.71805,0.0007,2.33478]
[1780728743841,69.3,60772.45,157.1,0.71699,0.00071,2.33892]
[1780728744848,69.3,60771.86,157.1,0.71659,0.00071,2.34048]
[1780728745855,69.29,60766.63,157.1,0.7129,0.00071,2.35477]
[1780728746863,69.29,60766.1,157.1,0.71253,0.00071,2.35617]
[1780728747870,69.28,60767.54,157.1,0.71357,0.00071,2.35218]
[1780728748877,69.28,60768.02,157.1,0.71393,0.00071,2.3508]
[1780728749303,69.28,60768.02,157.1,0.71393,0.00071,2.3508]
[1780728749886,69.28,60769.28,157.1,0.71483,0.00071,2.34735]
[1780728750891,69.27,60770.47,157.1,0.71568,0.00071,2.34402]
[1780728751571,69.27,60770.47,157.1,0.71568,0.00071,2.34402]
[1780728751596,69.27,60770.47,157.1,0.71568,0.00071,2.34402]
[1780728751902,69.27,60778.28,157.1,0.72265,0.0007,2.29928]
[1780728752909,69.26,60780.14,157.1,0.72397,0.0007,2.294]
[1780728753918,69.26,60783.45,157.1,0.7263,0.0007,2.28456]
[1780728754344,69.26,60783.45,157.1,0.7263,0.0007,2.28456]
[1780728754925,69.26,60787.9,157.1,0.72941,0.0007,2.27176]
[1780728755932,69.25,60790.98,157.1,0.73157,0.00069,2.26279]
[1780728755988,69.25,60790.98,157.1,0.73157,0.00069,2.26279]
[1780728756012,69.25,60790.98,157.1,0.73157,0.00069,2.26279]
[1780728756534,69.25,60790.98,157.1,0.73157,0.00069,2.26279]
[1780728756591,69.25,60790.98,157.1,0.73157,0.00069,2.26279]
[1780728756944,69.25,60805.77,157.1,0.74174,0.00068,2.21913]
[1780728757320,69.25,60805.77,157.1,0.74174,0.00068,2.21913]
[1780728757913,69.25,60805.77,157.1,0.74174,0.00068,2.21913]
[1780728757950,69.24,60814.79,157.1,0.74785,0.00067,2.19186]
[1780728758402,69.24,60814.79,157.1,0.74785,0.00067,2.19186]
[1780728758957,69.24,60813.8,157.1,0.74718,0.00067,2.19487]
[1780728759964,69.24,60812.3,157.1,0.74617,0.00067,2.19942]
[1780728761978,69.24,60814.37,157.1,0.74756,0.00067,2.19314]
[1780728762196,69.24,60814.37,157.1,0.74756,0.00067,2.19314]
[1780728762985,69.24,60816.59,157.1,0.74905,0.00067,2.18638]
[1780728764998,69.24,60816.59,157.1,0.74905,0.00067,2.18638]
[1780728763999,69.24,60818.62,157.1,0.75041,0.00067,2.18015]
[1780728765950,69.24,60820.49,157.1,0.75168,0.00067,2.17434]
[1780728766103,69.24,60825.84,157.1,0.75523,0.00066,2.15782]
[1780728767050,69.24,60831.68,157.1,0.75907,0.00066,2.13963]
[1780728768218,69.24,60831.68,157.1,0.75907,0.00066,2.13963]
[1780728768573,69.24,60831.68,157.1,0.75907,0.00066,2.13963]
[1780728768574,69.24,60834.94,157.1,0.7612,0.00065,2.1294]
[1780728769347,69.24,60834.94,157.1,0.7612,0.00065,2.1294]
[1780728769574,69.24,60834.94,157.1,0.7612,0.00065,2.1294]
[1780728769599,69.24,60831.71,157.1,0.75909,0.00066,2.13954]
[1780728770039,69.24,60831.71,157.1,0.75909,0.00066,2.13954]
[1780728770071,69.24,60839.95,157.1,0.76445,0.00065,2.11359]
[1780728771078,69.24,60842.47,157.1,0.76608,0.00064,2.10559]
[1780728772358,69.24,60842.47,157.1,0.76608,0.00064,2.10559]
[1780728772379,69.24,60843.98,157.1,0.76705,0.00064,2.10079]
[1780728773092,69.24,60837.7,157.1,0.76299,0.00065,2.12071]
[1780728774145,69.24,60837.7,157.1,0.76299,0.00065,2.12071]
[1780728774634,69.24,60837.7,157.1,0.76299,0.00065,2.12071]
[1780728774877,69.24,60837.7,157.1,0.76299,0.00065,2.12071]
[1780728774941,69.24,60834.32,157.1,0.76079,0.00065,2.13135]
[1780728775106,69.24,60833.43,157.1,0.76021,0.00065,2.13415]
[1780728776113,69.24,60831.6,157.1,0.75902,0.00066,2.13988]
[1780728777501,69.24,60831.6,157.1,0.75902,0.00066,2.13988]
[1780728778128,69.24,60832.1,157.1,0.75934,0.00065,2.13832]
[1780728779136,69.24,60836.41,157.1,0.76216,0.00065,2.12478]
[1780728780144,69.24,60838.02,157.1,0.7632,0.00065,2.1197]
[1780728781728,69.24,60845.75,157.1,0.76819,0.00064,2.09514]
[1780728782161,69.24,60849.69,157.1,0.77071,0.00064,2.08252]
[1780728783046,69.24,60849.69,157.1,0.77071,0.00064,2.08252]
[1780728783168,69.24,60844.84,157.1,0.7676,0.00064,2.09804]
[1780728784188,69.24,60843.78,157.1,0.76692,0.00064,2.10142]
[1780728785196,69.24,60849.44,157.1,0.77055,0.00064,2.08333]
[1780728786203,69.24,60851.02,157.1,0.77155,0.00064,2.07825]
[1780728788217,69.24,60847.1,157.1,0.76905,0.00064,2.09082]
[1780728789224,69.24,60844.73,157.1,0.76753,0.00064,2.0984]
[1780728790919,69.24,60844.73,157.1,0.76753,0.00064,2.0984]
[1780728792002,69.24,60844.9,157.1,0.76764,0.00064,2.09785]
[1780728792052,69.24,60855.74,157.1,0.77454,0.00063,2.06302]
[1780728792533,69.24,60861.02,157.1,0.77786,0.00063,2.04588]
[1780728794075,69.24,60861.02,157.1,0.77786,0.00063,2.04588]
[1780728794117,69.24,60861.02,157.1,0.77786,0.00063,2.04588]
[1780728794135,69.24,60861.02,157.1,0.77786,0.00063,2.04588]
[1780728793984,69.24,60867.29,157.1,0.78177,0.00062,2.0254]
[1780728794774,69.24,60867.29,157.1,0.78177,0.00062,2.0254]
[1780728795094,69.24,60867.29,157.1,0.78177,0.00062,2.0254]
[1780728794856,69.24,60890.55,157.1,0.79589,0.0006,1.94823]
[1780728796076,69.24,60890.55,157.1,0.79589,0.0006,1.94823]
[1780728795993,69.24,60910.26,157.1,0.80743,0.00057,1.88164]
[1780728796791,69.24,60903.41,157.1,0.80346,0.00058,1.90489]
[1780728797434,69.24,60903.41,157.1,0.80346,0.00058,1.90489]
[1780728797645,69.24,60903.41,157.1,0.80346,0.00058,1.90489]
[1780728797981,69.24,60909.18,157.1,0.8068,0.00058,1.88531]
[1780728798264,69.24,60909.18,157.1,0.8068,0.00058,1.88531]
[1780728798380,69.24,60909.18,157.1,0.8068,0.00058,1.88531]
[1780728798574,69.24,60909.18,157.1,0.8068,0.00058,1.88531]
[1780728798599,69.24,60923.04,157.1,0.81468,0.00056,1.83802]
[1780728799600,69.24,60923.04,157.1,0.81468,0.00056,1.83802]
[1780728799705,69.24,60940.47,157.1,0.8243,0.00054,1.77809]
[1780728800099,69.24,60940.47,157.1,0.8243,0.00054,1.77809]
[1780728800164,69.24,60940.47,157.1,0.8243,0.00054,1.77809]
[1780728800718,69.24,60937.35,157.1,0.8226,0.00055,1.78885]
[1780728801467,69.24,60928.81,157.1,0.8179,0.00055,1.81823]
[1780728802891,69.24,60928.81,157.1,0.8179,0.00055,1.81823]
[1780728802903,69.24,60926.27,157.1,0.81649,0.00056,1.82695]
[1780728803353,69.24,60915.91,157.1,0.81066,0.00057,1.86239]
[1780728804749,69.24,60921.92,157.1,0.81405,0.00056,1.84185]
[1780728805366,69.24,60920.27,157.1,0.81312,0.00056,1.8475]
[1780728806715,69.24,60918.36,157.1,0.81205,0.00057,1.85403]
[1780728807380,69.24,60919.26,157.1,0.81255,0.00057,1.85095]
[1780728808387,69.24,60918.16,157.1,0.81193,0.00057,1.85471]
[1780728809394,69.24,60917.19,157.1,0.81138,0.00057,1.85802]
[1780728810401,69.24,60915.26,157.1,0.81029,0.00057,1.86461]
[1780728811863,69.24,60915.26,157.1,0.81029,0.00057,1.86461]
[1780728811913,69.24,60915.26,157.1,0.81029,0.00057,1.86461]
[1780728811925,69.24,60915.26,157.1,0.81029,0.00057,1.86461]
[1780728811957,69.24,60915.26,157.1,0.81029,0.00057,1.86461]
[1780728812053,69.24,60915.26,157.1,0.81029,0.00057,1.86461]
[1780728812087,69.24,60915.59,157.1,0.81225,0.00057,1.83881]
[1780728812249,69.24,60915.59,157.1,0.81225,0.00057,1.83881]
[1780728813019,69.24,60915.59,157.1,0.81225,0.00057,1.83881]
[1780728813089,69.24,60908.02,157.1,0.8079,0.00058,1.86465]
[1780728813885,69.24,60908.02,157.1,0.8079,0.00058,1.86465]
[1780728813887,69.24,60908.02,157.1,0.8079,0.00058,1.86465]
[1780728813888,69.24,60914.43,157.1,0.81158,0.00057,1.84283]
[1780728814429,69.24,60916.57,157.1,0.8128,0.00057,1.83551]
[1780728815550,69.24,60916.57,157.1,0.8128,0.00057,1.83551]
[1780728816445,69.25,60913.57,157.1,0.81107,0.00057,1.84587]
[1780728817450,69.25,60910.63,157.1,0.80937,0.00058,1.85596]
[1780728819464,69.25,60911.1,157.1,0.80963,0.00057,1.85444]
[1780728820471,69.25,60910.46,157.1,0.80926,0.00058,1.85666]
[1780728822485,69.26,60914.48,157.1,0.81155,0.00057,1.84302]
[1780728823492,69.26,60915.13,157.1,0.81191,0.00057,1.84083]
[1780728824499,69.26,60914.8,157.1,0.81172,0.00057,1.84201]
[1780728825318,69.26,60914.8,157.1,0.81172,0.00057,1.84201]
[1780728825506,69.26,60911.12,157.1,0.8096,0.00057,1.85462]
[1780728826907,69.26,60911.12,157.1,0.8096,0.00057,1.85462]
[1780728826928,69.26,60911.12,157.1,0.8096,0.00057,1.85462]
[1780728827105,69.26,60911.12,157.1,0.8096,0.00057,1.85462]
[1780728827007,69.27,60906.33,157.1,0.80682,0.00058,1.87101]
[1780728827292,69.27,60906.33,157.1,0.80682,0.00058,1.87101]
[1780728827520,69.27,60904.42,157.1,0.80571,0.00058,1.87749]
[1780728828527,69.27,60905.09,157.1,0.8061,0.00058,1.87523]
[1780728829534,69.27,60905.77,157.1,0.80649,0.00058,1.87293]
[1780728830541,69.27,60908.41,157.1,0.80802,0.00058,1.86397]
[1780728831615,69.27,60908.41,157.1,0.80802,0.00058,1.86397]
[1780728832115,69.27,60907.08,157.1,0.80724,0.00058,1.86852]
[1780728832557,69.27,60907.4,157.1,0.80743,0.00058,1.86744]
[1780728833238,69.27,60907.4,157.1,0.80743,0.00058,1.86744]
[1780728833563,69.27,60906.32,157.1,0.8068,0.00058,1.87112]
[1780728834128,69.27,60906.32,157.1,0.8068,0.00058,1.87112]
[1780728834570,69.27,60906.87,157.1,0.80713,0.00058,1.86921]
[1780728835711,69.27,60907.35,157.1,0.8074,0.00058,1.86761]
[1780728836392,69.27,60907.35,157.1,0.8074,0.00058,1.86761]
[1780728836498,69.27,60907.35,157.1,0.8074,0.00058,1.86761]
[1780728836795,69.27,60907.35,157.1,0.8074,0.00058,1.86761]
[1780728836824,69.27,60901.46,157.1,0.80397,0.00059,1.88761]
[1780728837591,69.27,60897.92,157.1,0.80189,0.00059,1.89958]
[1780728838320,69.27,60897.92,157.1,0.80189,0.00059,1.89958]
[1780728838846,69.27,60893.77,157.1,0.79944,0.00059,1.91357]
[1780728839605,69.27,60888.33,157.1,0.7962,0.0006,1.93185]
[1780728840612,69.27,60887.41,157.1,0.79564,0.0006,1.93495]
[1780728841224,69.27,60887.41,157.1,0.79564,0.0006,1.93495]
[1780728841650,69.27,60896.08,157.1,0.80081,0.00059,1.90579]
[1780728842790,69.27,60898.66,157.1,0.80232,0.00059,1.89711]
[1780728843633,69.27,60899.7,157.1,0.80293,0.00059,1.89359]
[1780728844144,69.27,60899.7,157.1,0.80293,0.00059,1.89359]
[1780728844640,69.27,60895.91,157.1,0.8007,0.00059,1.90639]
[1780728845465,69.27,60895.91,157.1,0.8007,0.00059,1.90639]
[1780728845650,69.27,60884.72,157.1,0.79402,0.0006,1.94397]
[1780728846722,69.27,60884.72,157.1,0.79402,0.0006,1.94397]
[1780728846930,69.27,60884.72,157.1,0.79402,0.0006,1.94397]
[1780728847009,69.27,60884.72,157.1,0.79402,0.0006,1.94397]
[1780728847017,69.27,60884.72,157.1,0.79402,0.0006,1.94397]
[1780728847076,69.27,60873.35,157.1,0.7871,0.00061,1.98178]
[1780728847237,69.27,60873.35,157.1,0.7871,0.00061,1.98178]
[1780728847664,69.27,60858.32,157.1,0.77774,0.00063,2.0311]
[1780728848671,69.27,60849.68,157.1,0.77226,0.00064,2.05906]
[1780728849678,69.27,60846.29,157.1,0.77008,0.00064,2.06995]
[1780728850685,69.27,60842.73,157.1,0.76779,0.00065,2.08133]
[1780728851693,69.27,60840.24,157.1,0.76619,0.00065,2.08921]
[1780728852663,69.27,60840.24,157.1,0.76619,0.00065,2.08921]
[1780728852672,69.27,60840.24,157.1,0.76619,0.00065,2.08921]
[1780728852736,69.27,60840.24,157.1,0.76619,0.00065,2.08921]
[1780728852940,69.27,60840.24,157.1,0.76619,0.00065,2.08921]
[1780728852953,69.27,60840.24,157.1,0.76619,0.00065,2.08921]
[1780728852986,69.27,60834.62,157.1,0.76252,0.00065,2.10701]
[1780728853191,69.27,60834.62,157.1,0.76252,0.00065,2.10701]
[1780728853195,69.27,60834.62,157.1,0.76252,0.00065,2.10701]
[1780728853779,69.27,60829.83,157.1,0.75938,0.00066,2.12206]
[1780728854714,69.27,60831.53,157.1,0.7605,0.00066,2.11673]
[1780728855721,69.27,60832.64,157.1,0.76123,0.00066,2.11324]
[1780728856664,69.27,60832.64,157.1,0.76123,0.00066,2.11324]
[1780728856728,69.27,60832.01,157.1,0.76081,0.00066,2.11522]
[1780728857712,69.27,60832.01,157.1,0.76081,0.00066,2.11522]
[1780728857735,69.27,60832.39,157.1,0.76106,0.00066,2.11403]
[1780728859033,69.27,60832.1,157.1,0.76087,0.00066,2.11494]
[1780728859227,69.27,60832.1,157.1,0.76087,0.00066,2.11494]
[1780728860075,69.27,60832.1,157.1,0.76087,0.00066,2.11494]
[1780728860144,69.27,60832.1,157.1,0.76087,0.00066,2.11494]
[1780728859749,69.27,60831.64,157.1,0.76057,0.00066,2.11638]
[1780728860756,69.27,60823.57,157.1,0.75523,0.00067,2.14156]
[1780728861763,69.27,60819.34,157.1,0.75241,0.00067,2.15462]
[1780728862770,69.27,60818.7,157.1,0.75198,0.00067,2.15659]
[1780728863777,69.27,60818.3,157.1,0.75171,0.00067,2.15782]
[1780728864784,69.27,60818.74,157.1,0.75201,0.00067,2.15647]
[1780728867000,69.27,60818.6,157.1,0.75191,0.00067,2.1569]
[1780728867101,69.27,60817.52,157.1,0.75119,0.00067,2.16021]
[1780728867805,69.26,60821.72,157.1,0.75402,0.00067,2.1472]
[1780728868747,69.26,60821.72,157.1,0.75402,0.00067,2.1472]
[1780728868818,69.26,60823.34,157.1,0.75511,0.00067,2.14211]
[1780728869901,69.26,60823.34,157.1,0.75511,0.00067,2.14211]
[1780728869908,69.26,60823.34,157.1,0.75511,0.00067,2.14211]
[1780728869940,69.26,60811.79,157.1,0.74736,0.00068,2.17756]
[1780728870226,69.26,60811.79,157.1,0.74736,0.00068,2.17756]
[1780728870828,69.26,60805.36,157.1,0.74298,0.00068,2.19697]
[1780728871379,69.26,60805.36,157.1,0.74298,0.00068,2.19697]
[1780728871816,69.26,60805.36,157.1,0.74298,0.00068,2.19697]
[1780728871835,69.26,60812.9,157.1,0.74972,0.00068,2.15033]
[1780728872842,69.26,60809.97,157.1,0.74773,0.00068,2.15926]
[1780728873850,69.26,60809.08,157.1,0.74712,0.00068,2.16197]
[1780728874857,69.26,60808.62,157.1,0.74681,0.00068,2.16336]
[1780728875545,69.26,60808.62,157.1,0.74681,0.00068,2.16336]
[1780728875727,69.26,60808.62,157.1,0.74681,0.00068,2.16336]
[1780728875749,69.26,60808.62,157.1,0.74681,0.00068,2.16336]
[1780728875761,69.26,60808.62,157.1,0.74681,0.00068,2.16336]
[1780728875870,69.26,60808.62,157.1,0.74681,0.00068,2.16336]
[1780728875952,69.26,60799.55,157.1,0.74057,0.00069,2.19064]
[1780728876649,69.26,60799.55,157.1,0.74057,0.00069,2.19064]
[1780728876871,69.26,60796.3,157.1,0.73832,0.0007,2.2003]
[1780728877282,69.26,60796.3,157.1,0.73832,0.0007,2.2003]
[1780728877975,69.26,60796.3,157.1,0.73832,0.0007,2.2003]
[1780728877987,69.26,60796.3,157.1,0.73832,0.0007,2.2003]
[1780728878073,69.26,60795.85,157.1,0.738,0.0007,2.20164]
[1780728878885,69.26,60799.95,157.1,0.74085,0.00069,2.18945]
[1780728879269,69.26,60799.95,157.1,0.74085,0.00069,2.18945]
[1780728879892,69.26,60801.31,157.1,0.74179,0.00069,2.18539]
[1780728880900,69.26,60801.93,157.1,0.74221,0.00069,2.18353]
[1780728881907,69.26,60806.53,157.1,0.74538,0.00069,2.16969]
[1780728882914,69.26,60809.91,157.1,0.74769,0.00068,2.15944]
[1780728884928,69.26,60810.49,157.1,0.74808,0.00068,2.15768]
[1780728886942,69.26,60808.96,157.1,0.74704,0.00068,2.16233]
[1780728887949,69.26,60802.78,157.1,0.7428,0.00069,2.18098]
[1780728889175,69.26,60799.19,157.1,0.74032,0.00069,2.19172]
[1780728889964,69.26,60797.36,157.1,0.73905,0.00069,2.19716]
[1780728891297,69.26,60797.42,157.1,0.73909,0.00069,2.19698]
[1780728891304,69.26,60797.42,157.1,0.73909,0.00069,2.19698]
[1780728891978,69.26,60795.0,157.1,0.73741,0.0007,2.20415]
[1780728892381,69.26,60795.0,157.1,0.73741,0.0007,2.20415]
[1780728893079,69.26,60795.0,157.1,0.73741,0.0007,2.20415]
[1780728893185,69.26,60794.68,157.1,0.73719,0.0007,2.20509]
[1780728894006,69.26,60794.15,157.1,0.73682,0.0007,2.20666]
[1780728895013,69.26,60793.69,157.1,0.7365,0.0007,2.20802]
[1780728895628,69.26,60793.69,157.1,0.7365,0.0007,2.20802]
[1780728896085,69.26,60793.69,157.1,0.7365,0.0007,2.20802]
[1780728896087,69.26,60793.69,157.1,0.7365,0.0007,2.20802]
[1780728896187,69.26,60794.85,157.1,0.73731,0.0007,2.20459]
[1780728897031,69.26,60799.5,157.1,0.74054,0.00069,2.19079]
[1780728898037,69.26,60803.55,157.1,0.74333,0.00069,2.17867]
[1780728899044,69.26,60804.92,157.1,0.74427,0.00069,2.17455]
[1780728900940,69.26,60804.63,157.1,0.74407,0.00069,2.17542]
[1780728900976,69.26,60804.63,157.1,0.74407,0.00069,2.17542]
[1780728901121,69.26,60804.63,157.1,0.74407,0.00069,2.17542]
[1780728901192,69.26,60804.63,157.1,0.74407,0.00069,2.17542]
[1780728901208,69.26,60802.44,157.1,0.74257,0.00069,2.182]
[1780728902038,69.26,60802.44,157.1,0.74257,0.00069,2.182]
[1780728902071,69.26,60788.57,157.1,0.73292,0.0007,2.22302]
[1780728903078,69.26,60786.79,157.1,0.73166,0.0007,2.2282]
[1780728904085,69.26,60786.45,157.1,0.73142,0.0007,2.22919]
[1780728905092,69.26,60787.76,157.1,0.73235,0.0007,2.22538]
[1780728905592,69.26,60787.76,157.1,0.73235,0.0007,2.22538]
[1780728905826,69.26,60787.76,157.1,0.73235,0.0007,2.22538]
[1780728906099,69.26,60785.43,157.1,0.73071,0.00071,2.23214]
[1780728907106,69.26,60781.88,157.1,0.7282,0.00071,2.24238]
[1780728909120,69.26,60780.15,157.1,0.72697,0.00071,2.24734]
[1780728910127,69.26,60787.26,157.1,0.73199,0.0007,2.22683]
[1780728911134,69.26,60787.93,157.1,0.73247,0.0007,2.22489]
[1780728911582,69.26,60787.93,157.1,0.73247,0.0007,2.22489]
[1780728911635,69.26,60787.93,157.1,0.73247,0.0007,2.22489]
[1780728912152,69.26,60787.93,157.1,0.73247,0.0007,2.22489]
[1780728912156,69.26,60773.49,157.1,0.72222,0.00072,2.26625]
[1780728912280,69.26,60773.49,157.1,0.72222,0.00072,2.26625]
[1780728913149,69.26,60770.62,157.1,0.72016,0.00072,2.2743]
[1780728914156,69.26,60770.34,157.1,0.71996,0.00072,2.27509]
[1780728915163,69.26,60770.78,157.1,0.72027,0.00072,2.27385]
[1780728917177,69.25,60774.62,157.1,0.72304,0.00072,2.263]
[1780728918097,69.25,60774.62,157.1,0.72304,0.00072,2.263]
[1780728918102,69.25,60774.62,157.1,0.72304,0.00072,2.263]
[1780728918184,69.25,60772.98,157.1,0.72188,0.00072,2.26756]
[1780728919191,69.25,60774.47,157.1,0.72296,0.00072,2.26332]
[1780728920198,69.24,60773.33,157.1,0.72216,0.00072,2.26647]
[1780728920888,69.24,60773.33,157.1,0.72216,0.00072,2.26647]
[1780728921208,69.24,60764.72,157.1,0.71596,0.00072,2.29044]
[1780728922214,69.23,60762.88,157.1,0.71464,0.00073,2.29544]
[1780728922314,69.23,60762.88,157.1,0.71464,0.00073,2.29544]
[1780728922697,69.23,60762.88,157.1,0.71464,0.00073,2.29544]
[1780728923221,69.23,60755.24,157.1,0.70909,0.00073,2.31614]
[1780728923283,69.23,60755.24,157.1,0.70909,0.00073,2.31614]
[1780728924229,69.23,60753.73,157.1,0.70798,0.00073,2.32019]
[1780728924401,69.23,60753.73,157.1,0.70798,0.00073,2.32019]
[1780728924411,69.23,60753.73,157.1,0.70798,0.00073,2.32019]
[1780728924616,69.23,60753.73,157.1,0.70798,0.00073,2.32019]
[1780728925235,69.22,60746.86,157.1,0.70292,0.00074,2.33837]
[1780728926242,69.22,60747.88,157.1,0.70369,0.00074,2.33563]
[1780728927249,69.21,60748.54,157.1,0.7042,0.00074,2.33384]
[1780728928256,69.21,60748.31,157.1,0.70404,0.00074,2.3344]
[1780728929263,69.2,60746.06,157.1,0.70239,0.00074,2.34026]
[1780728930270,69.19,60747.67,157.1,0.7036,0.00074,2.33598]
[1780728931277,69.19,60751.16,157.1,0.70762,0.00074,2.3035]
[1780728931787,69.19,60751.16,157.1,0.70762,0.00074,2.3035]
[1780728931794,69.19,60751.16,157.1,0.70762,0.00074,2.3035]
[1780728932283,69.19,60755.13,157.1,0.71056,0.00074,2.29278]
[1780728932382,69.19,60755.13,157.1,0.71056,0.00074,2.29278]
[1780728934230,69.18,60755.13,157.1,0.71058,0.00074,2.29272]
[1780728933291,69.18,60764.35,157.1,0.71734,0.00073,2.26745]
[1780728934763,69.17,60767.06,157.1,0.71932,0.00073,2.25987]
[1780728936192,69.17,60767.06,157.1,0.71932,0.00073,2.25987]
[1780728935308,69.17,60763.56,157.1,0.71678,0.00073,2.26956]
[1780728936315,69.17,60756.52,157.1,0.71164,0.00074,2.28882]
[1780728938273,69.15,60751.51,157.1,0.70797,0.00074,2.30222]
[1780728938346,69.15,60751.51,157.1,0.70797,0.00074,2.30222]
[1780728938375,69.15,60751.88,157.1,0.70824,0.00074,2.30123]
[1780728939336,69.15,60752.38,157.1,0.70863,0.00074,2.29983]
[1780728941187,69.15,60752.38,157.1,0.70863,0.00074,2.29983]
[1780728941287,69.14,60752.88,157.1,0.70903,0.00074,2.29837]
[1780728941350,69.14,60753.13,157.1,0.70922,0.00074,2.29769]
[1780728942357,69.13,60759.45,157.1,0.71389,0.00073,2.28045]
[1780728944282,69.13,60759.45,157.1,0.71389,0.00073,2.28045]
[1780728943364,69.13,60765.2,157.1,0.71811,0.00073,2.26451]
[1780728944320,69.13,60765.2,157.1,0.71811,0.00073,2.26451]
[1780728944371,69.13,60767.95,157.1,0.72011,0.00073,2.25683]
[1780728945378,69.12,60768.61,157.1,0.7206,0.00073,2.25495]
[1780728946551,69.12,60768.61,157.1,0.7206,0.00073,2.25495]
[1780728946754,69.12,60768.61,157.1,0.7206,0.00073,2.25495]
[1780728946962,69.12,60768.61,157.1,0.7206,0.00073,2.25495]
[1780728947064,69.11,60768.49,157.1,0.72053,0.00073,2.25518]
[1780728947575,69.11,60768.49,157.1,0.72053,0.00073,2.25518]
[1780728947675,69.11,60768.49,157.1,0.72053,0.00073,2.25518]
[1780728947686,69.11,60768.49,157.1,0.72053,0.00073,2.25518]
[1780728947703,69.11,60768.49,157.1,0.72053,0.00073,2.25518]
[1780728947818,69.11,60768.49,157.1,0.72053,0.00073,2.25518]
[1780728947890,69.11,60782.32,157.1,0.73048,0.00071,2.21572]
[1780728948401,69.11,60775.83,157.1,0.72584,0.00072,2.2344]
[1780728949410,69.11,60771.45,157.1,0.72268,0.00072,2.24685]
[1780728950422,69.11,60772.58,157.1,0.72351,0.00072,2.2436]
[1780728951429,69.11,60773.88,157.1,0.72445,0.00072,2.23987]
[1780728952436,69.1,60772.85,157.1,0.72372,0.00072,2.24277]
[1780728953443,69.1,60772.59,157.1,0.72354,0.00072,2.24347]
[1780728954322,69.1,60772.59,157.1,0.72354,0.00072,2.24347]
[1780728954450,69.1,60776.08,157.1,0.72606,0.00072,2.23349]
[1780728955457,69.09,60777.26,157.1,0.72693,0.00072,2.23005]
[1780728956464,69.09,60776.85,157.1,0.72665,0.00072,2.23117]
[1780728958304,69.08,60776.53,157.1,0.72644,0.00072,2.23197]
[1780728958478,69.08,60777.97,157.1,0.72748,0.00072,2.22784]
[1780728959501,69.08,60777.97,157.1,0.72748,0.00072,2.22784]
[1780728960239,69.08,60777.97,157.1,0.72748,0.00072,2.22784]
[1780728960248,69.08,60777.97,157.1,0.72748,0.00072,2.22784]
[1780728960246,69.07,60778.45,157.1,0.72785,0.00072,2.22635]
[1780728960331,69.07,60778.45,157.1,0.72785,0.00072,2.22635]
[1780728960334,69.07,60778.45,157.1,0.72785,0.00072,2.22635]
[1780728960453,69.07,60778.45,157.1,0.72785,0.00072,2.22635]
[1780728960493,69.07,60785.07,157.1,0.73257,0.00071,2.20716]
[1780728961326,69.07,60785.07,157.1,0.73257,0.00071,2.20716]
[1780728961870,69.06,60793.83,157.1,0.73877,0.0007,2.18126]
[1780728962506,69.06,60795.19,157.1,0.73973,0.0007,2.17721]
[1780728964462,69.06,60795.13,157.1,0.73969,0.0007,2.17738]
[1780728965326,69.06,60804.89,157.1,0.74648,0.00069,2.14796]
[1780728965327,69.06,60804.89,157.1,0.74648,0.00069,2.14796]
[1780728965527,69.06,60812.56,157.1,0.75176,0.00068,2.12444]
[1780728966339,69.06,60812.56,157.1,0.75176,0.00068,2.12444]
[1780728966341,69.06,60812.56,157.1,0.75176,0.00068,2.12444]
[1780728967543,69.05,60808.6,157.1,0.74906,0.00069,2.13656]
[1780728968548,69.05,60807.64,157.1,0.7484,0.00069,2.13947]
[1780728969853,69.05,60807.64,157.1,0.7484,0.00069,2.13947]
[1780728969878,69.05,60809.61,157.1,0.74977,0.00069,2.13337]
[1780728970678,69.05,60809.61,157.1,0.74977,0.00069,2.13337]
[1780728970804,69.05,60809.61,157.1,0.74977,0.00069,2.13337]
[1780728970829,69.05,60820.33,157.1,0.75707,0.00068,2.10018]
[1780728971569,69.04,60820.99,157.1,0.75753,0.00067,2.09804]
[1780728972576,69.04,60821.92,157.1,0.75817,0.00067,2.09506]
[1780728973583,69.03,60821.48,157.1,0.75788,0.00067,2.0964]
[1780728974590,69.03,60821.75,157.1,0.75808,0.00067,2.09552]
[1780728975372,69.03,60821.75,157.1,0.75808,0.00067,2.09552]
[1780728975597,69.03,60819.72,157.1,0.75671,0.00068,2.10182]
[1780728976604,69.02,60816.7,157.1,0.75468,0.00068,2.11118]
[1780728977612,69.02,60817.2,157.1,0.75503,0.00068,2.10957]
[1780728978619,69.02,60816.6,157.1,0.75463,0.00068,2.11138]
[1780728979624,69.02,60808.45,157.1,0.74907,0.00069,2.13651]
[1780728980632,69.01,60808.15,157.1,0.74887,0.00069,2.13739]
[1780728981639,69.01,60807.64,157.1,0.74853,0.00069,2.13891]
[1780728982646,69.01,60807.17,157.1,0.74821,0.00069,2.1403]
[1780728984660,69.0,60801.03,157.1,0.74399,0.0007,2.15888]
[1780728985847,69.0,60801.03,157.1,0.74399,0.0007,2.15888]
[1780728985861,69.0,60801.03,157.1,0.74399,0.0007,2.15888]
[1780728985938,68.99,60800.29,157.1,0.74349,0.0007,2.16101]
[1780728987334,68.99,60800.29,157.1,0.74349,0.0007,2.16101]
[1780728987337,68.99,60800.29,157.1,0.74349,0.0007,2.16101]
[1780728987340,68.99,60800.29,157.1,0.74349,0.0007,2.16101]
[1780728986674,68.99,60798.43,157.1,0.7422,0.0007,2.16661]
[1780728987866,68.99,60798.43,157.1,0.7422,0.0007,2.16661]
[1780728987967,68.98,60798.27,157.1,0.74212,0.0007,2.16696]
[1780728988966,68.98,60798.27,157.1,0.74212,0.0007,2.16696]
[1780728989043,68.98,60798.27,157.1,0.74212,0.0007,2.16696]
[1780728989141,68.98,60798.27,157.1,0.74212,0.0007,2.16696]
[1780728989181,68.98,60798.27,157.1,0.74212,0.0007,2.16696]
[1780728989239,68.98,60798.27,157.1,0.74212,0.0007,2.16696]
[1780728989254,68.98,60799.47,157.1,0.74296,0.0007,2.16331]
[1780728989396,68.98,60799.47,157.1,0.74296,0.0007,2.16331]
[1780728989859,68.98,60782.12,157.1,0.73073,0.00071,2.2147]
[1780728990536,68.98,60782.12,157.1,0.73073,0.00071,2.2147]
[1780728990703,68.98,60775.67,157.1,0.7261,0.00072,2.23333]
[1780728991710,68.98,60771.15,157.1,0.72439,0.00073,2.22247]
[1780728993101,68.98,60771.15,157.1,0.72439,0.00073,2.22247]
[1780728993171,68.97,60768.68,157.1,0.72261,0.00073,2.22938]
[1780728994020,68.97,60765.23,157.1,0.72009,0.00073,2.23909]
[1780728995044,68.97,60765.23,157.1,0.72009,0.00073,2.23909]
[1780728995118,68.96,60763.3,157.1,0.71869,0.00074,2.24446]
[1780728996085,68.96,60763.3,157.1,0.71869,0.00074,2.24446]
[1780728996096,68.96,60763.3,157.1,0.71869,0.00074,2.24446]
[1780728996150,68.96,60764.72,157.1,0.71974,0.00073,2.24044]
[1780728996404,68.96,60764.72,157.1,0.71974,0.00073,2.24044]
[1780728996517,68.96,60764.72,157.1,0.71974,0.00073,2.24044]
[1780728996534,68.96,60764.72,157.1,0.71974,0.00073,2.24044]
[1780728996534,68.96,60764.72,157.1,0.71974,0.00073,2.24044]
[1780728997163,68.96,60755.44,157.1,0.71289,0.00074,2.26617]
[1780728997563,68.96,60755.44,157.1,0.71289,0.00074,2.26617]
[1780728997758,68.96,60755.11,157.1,0.71264,0.00074,2.26707]
[1780728998765,68.96,60755.56,157.1,0.71299,0.00074,2.2658]
[1780729000276,68.96,60755.56,157.1,0.71299,0.00074,2.2658]
[1780729000288,68.94,60760.74,157.1,0.71685,0.00074,2.25139]
[1780729000779,68.94,60760.86,157.1,0.71694,0.00074,2.25106]
[1780729001786,68.94,60763.82,157.1,0.71913,0.00074,2.24275]
[1780729003359,68.93,60765.86,157.1,0.72066,0.00073,2.23691]
[1780729003800,68.93,60767.18,157.1,0.72163,0.00073,2.23319]
[1780729004807,68.92,60767.01,157.1,0.72152,0.00073,2.2336]
[1780729005814,68.92,60763.52,157.1,0.71897,0.00074,2.24336]
[1780729006821,68.92,60761.96,157.1,0.71783,0.00074,2.24769]
[1780729008281,68.92,60761.96,157.1,0.71783,0.00074,2.24769]
[1780729008316,68.92,60761.96,157.1,0.71783,0.00074,2.24769]
[1780729008353,68.91,60761.37,157.1,0.71742,0.00074,2.24925]
[1780729008835,68.91,60761.18,157.1,0.71728,0.00074,2.24978]
[1780729010849,68.9,60760.56,157.1,0.71684,0.00074,2.25142]
[1780729012253,68.9,60760.56,157.1,0.71684,0.00074,2.25142]
[1780729012348,68.89,60761.32,157.1,0.71743,0.00074,2.24921]
[1780729012863,68.89,60765.66,157.1,0.72062,0.00073,2.23705]
[1780729013870,68.89,60768.54,157.1,0.72274,0.00073,2.22886]
[1780729014877,68.88,60768.9,157.1,0.72304,0.00073,2.22772]
[1780729015884,68.88,60768.61,157.1,0.72282,0.00073,2.22855]
[1780729016891,68.87,60767.77,157.1,0.72224,0.00073,2.23082]
[1780729017898,68.86,60766.79,157.1,0.72153,0.00073,2.23354]
[1780729018905,68.86,60767.2,157.1,0.72185,0.00073,2.23232]
[1780729019912,68.85,60766.45,157.1,0.72132,0.00073,2.23438]
[1780729020875,68.85,60766.45,157.1,0.72132,0.00073,2.23438]
[1780729020878,68.85,60766.45,157.1,0.72132,0.00073,2.23438]
[1780729020884,68.85,60766.45,157.1,0.72132,0.00073,2.23438]
[1780729020920,68.84,60770.54,157.1,0.72432,0.00073,2.2227]
[1780729021926,68.84,60777.35,157.1,0.72927,0.00072,2.20311]
[1780729022933,68.84,60782.55,157.1,0.73304,0.00072,2.18784]
[1780729023575,68.84,60782.55,157.1,0.73304,0.00072,2.18784]
[1780729023940,68.84,60786.94,157.1,0.73618,0.00071,2.17489]
[1780729024947,68.84,60789.38,157.1,0.73791,0.00071,2.16765]
[1780729025385,68.84,60789.38,157.1,0.73791,0.00071,2.16765]
[1780729025391,68.84,60789.38,157.1,0.73791,0.00071,2.16765]
[1780729025635,68.84,60789.38,157.1,0.73791,0.00071,2.16765]
[1780729026257,68.84,60789.38,157.1,0.73791,0.00071,2.16765]
[1780729026355,68.83,60791.33,157.1,0.73932,0.00071,2.16175]
[1780729026733,68.83,60791.33,157.1,0.73932,0.00071,2.16175]
[1780729026765,68.83,60791.33,157.1,0.73932,0.00071,2.16175]
[1780729026864,68.83,60791.33,157.1,0.73932,0.00071,2.16175]
[1780729027059,68.83,60791.33,157.1,0.73932,0.00071,2.16175]
[1780729027198,68.83,60789.05,157.1,0.73771,0.00071,2.16852]
[1780729027969,68.83,60784.28,157.1,0.73431,0.00072,2.18261]
[1780729028976,68.82,60783.35,157.1,0.73365,0.00072,2.18531]
[1780729029983,68.82,60784.59,157.1,0.73454,0.00072,2.18166]
[1780729031168,68.82,60784.59,157.1,0.73454,0.00072,2.18166]
[1780729031212,68.82,60785.0,157.1,0.73485,0.00072,2.1804]
[1780729031997,68.81,60785.76,157.1,0.7354,0.00071,2.17811]
[1780729032463,68.81,60785.76,157.1,0.7354,0.00071,2.17811]
[1780729032497,68.81,60785.76,157.1,0.7354,0.00071,2.17811]
[1780729033165,68.81,60785.76,157.1,0.7354,0.00071,2.17811]
[1780729033204,68.81,60785.76,157.1,0.7354,0.00071,2.17811]
[1780729033266,68.81,60774.21,157.1,0.72708,0.00073,2.21183]
[1780729034210,68.81,60774.21,157.1,0.72708,0.00073,2.21183]
[1780729034212,68.81,60759.51,157.1,0.7163,0.00074,2.25344]
[1780729035021,68.81,60758.7,157.1,0.71572,0.00074,2.25564]
[1780729036028,68.8,60760.16,157.1,0.71681,0.00074,2.25153]
[1780729036635,68.8,60760.16,157.1,0.71681,0.00074,2.25153]
[1780729036640,68.8,60760.16,157.1,0.71681,0.00074,2.25153]
[1780729036661,68.8,60760.16,157.1,0.71681,0.00074,2.25153]
[1780729037336,68.8,60760.16,157.1,0.71681,0.00074,2.25153]
[1780729037358,68.8,60757.77,157.1,0.71504,0.00074,2.25816]
[1780729038194,68.8,60757.77,157.1,0.71504,0.00074,2.25816]
[1780729038465,68.8,60757.77,157.1,0.71504,0.00074,2.25816]
[1780729038270,68.8,60755.27,157.1,0.7132,0.00074,2.265]
[1780729038545,68.8,60755.27,157.1,0.7132,0.00074,2.265]
[1780729038600,68.8,60755.27,157.1,0.7132,0.00074,2.265]
[1780729039263,68.8,60755.27,157.1,0.7132,0.00074,2.265]
[1780729039310,68.8,60755.27,157.1,0.7132,0.00074,2.265]
[1780729039360,68.8,60755.27,157.1,0.7132,0.00074,2.265]
[1780729039365,68.8,60739.61,157.1,0.70143,0.00076,2.3071]
[1780729039584,68.8,60739.61,157.1,0.70143,0.00076,2.3071]
[1780729040060,68.8,60729.18,157.1,0.69349,0.00077,2.33403]
[1780729041067,68.79,60731.24,157.1,0.69508,0.00077,2.32872]
[1780729042074,68.78,60731.81,157.1,0.69553,0.00077,2.32721]
[1780729043081,68.78,60731.03,157.1,0.69495,0.00077,2.32916]
[1780729044088,68.77,60729.54,157.1,0.69382,0.00077,2.33292]
[1780729045095,68.77,60728.54,157.1,0.69307,0.00077,2.33541]
[1780729046102,68.76,60728.85,157.1,0.69332,0.00077,2.33457]
[1780729048862,68.75,60728.67,157.1,0.69321,0.00077,2.33492]
[1780729049123,68.74,60720.25,157.1,0.68673,0.00078,2.35597]
[1780729050130,68.74,60719.56,157.1,0.68621,0.00078,2.35763]
[1780729051137,68.73,60719.5,157.1,0.68754,0.00078,2.33458]
[1780729052144,68.73,60718.88,157.1,0.68705,0.00078,2.33611]
[1780729052945,68.73,60718.88,157.1,0.68705,0.00078,2.33611]
[1780729053151,68.73,60718.29,157.1,0.68659,0.00078,2.33757]
[1780729054158,68.73,60717.98,157.1,0.68635,0.00078,2.33833]
[1780729055164,68.73,60718.48,157.1,0.68675,0.00078,2.33705]
[1780729056368,68.72,60716.91,157.1,0.68554,0.00078,2.34087]
[1780729057190,68.72,60713.26,157.1,0.68267,0.00079,2.34979]
[1780729057490,68.72,60713.26,157.1,0.68267,0.00079,2.34979]
[1780729057677,68.72,60713.26,157.1,0.68267,0.00079,2.34979]
[1780729058197,68.72,60703.31,157.1,0.67481,0.00079,2.37347]
[1780729058696,68.72,60703.31,157.1,0.67481,0.00079,2.37347]
[1780729059204,68.72,60701.04,157.1,0.673,0.0008,2.37875]
[1780729060211,68.71,60704.25,157.1,0.67557,0.00079,2.37123]
[1780729061218,68.71,60705.59,157.1,0.67665,0.00079,2.36804]
[1780729062225,68.71,60708.78,157.1,0.67917,0.00079,2.36048]
[1780729062431,68.71,60708.78,157.1,0.67917,0.00079,2.36048]
[1780729062452,68.71,60708.78,157.1,0.67917,0.00079,2.36048]
[1780729063232,68.71,60706.37,157.1,0.67727,0.00079,2.3662]
[1780729064239,68.71,60706.63,157.1,0.67747,0.00079,2.36558]
[1780729064465,68.71,60706.63,157.1,0.67747,0.00079,2.36558]
[1780729065246,68.7,60706.14,157.1,0.6771,0.00079,2.3667]
[1780729066253,68.7,60706.92,157.1,0.67773,0.00079,2.36481]
[1780729066431,68.7,60706.92,157.1,0.67773,0.00079,2.36481]
[1780729066469,68.7,60706.92,157.1,0.67773,0.00079,2.36481]
[1780729067260,68.69,60706.21,157.1,0.67718,0.00079,2.36645]
[1780729068267,68.68,60706.58,157.1,0.67749,0.00079,2.36553]
[1780729069274,68.68,60707.92,157.1,0.67856,0.00079,2.36231]
[1780729070281,68.67,60713.17,157.1,0.68272,0.00079,2.34964]
[1780729071437,68.67,60714.28,157.1,0.68359,0.00079,2.34694]
[1780729072295,68.67,60714.65,157.1,0.6839,0.00079,2.34599]
[1780729073152,68.67,60714.65,157.1,0.6839,0.00079,2.34599]
[1780729073309,68.66,60719.45,157.1,0.68768,0.00078,2.33412]
[1780729074312,68.66,60727.95,157.1,0.69429,0.00077,2.3127]
[1780729075319,68.65,60729.96,157.1,0.69587,0.00077,2.30744]
[1780729076326,68.64,60724.62,157.1,0.69175,0.00078,2.32102]
[1780729077342,68.64,60723.28,157.1,0.69072,0.00078,2.32436]
[1780729078350,68.63,60726.73,157.1,0.69342,0.00078,2.31557]
[1780729079357,68.62,60727.49,157.1,0.69402,0.00077,2.31358]
[1780729080364,68.62,60726.85,157.1,0.69354,0.00078,2.31516]
[1780729081371,68.61,60727.31,157.1,0.69391,0.00078,2.31394]
[1780729082378,68.61,60726.71,157.1,0.69346,0.00078,2.31542]
[1780729083385,68.61,60733.16,157.1,0.69845,0.00077,2.2988]
[1780729084392,68.61,60726.16,157.1,0.69303,0.00078,2.31682]
[1780729085399,68.6,60726.82,157.1,0.69356,0.00078,2.31509]
[1780729086406,68.59,60725.8,157.1,0.69279,0.00078,2.31763]
[1780729087086,68.59,60725.8,157.1,0.69279,0.00078,2.31763]
[1780729087413,68.59,60718.38,157.1,0.68701,0.00078,2.33622]
[1780729088420,68.59,60713.63,157.1,0.68328,0.00079,2.34789]
[1780729090434,68.59,60714.12,157.1,0.68367,0.00079,2.3467]
[1780729090753,68.59,60714.12,157.1,0.68367,0.00079,2.3467]
[1780729091441,68.58,60718.79,157.1,0.68735,0.00078,2.33515]
[1780729092183,68.58,60718.79,157.1,0.68735,0.00078,2.33515]
[1780729092448,68.58,60719.41,157.1,0.68785,0.00078,2.33356]
[1780729093066,68.58,60719.41,157.1,0.68785,0.00078,2.33356]
[1780729093455,68.57,60717.94,157.1,0.68671,0.00078,2.33716]
[1780729094284,68.57,60717.94,157.1,0.68671,0.00078,2.33716]
[1780729094462,68.56,60718.8,157.1,0.6874,0.00078,2.33498]
[1780729094865,68.56,60718.8,157.1,0.6874,0.00078,2.33498]
[1780729095374,68.56,60718.8,157.1,0.6874,0.00078,2.33498]
[1780729095470,68.56,60719.5,157.1,0.68796,0.00078,2.33319]
[1780729096476,68.56,60727.92,157.1,0.69452,0.00078,2.31192]
[1780729097482,68.56,60728.5,157.1,0.69497,0.00077,2.31043]
[1780729099290,68.56,60728.5,157.1,0.69497,0.00077,2.31043]
[1780729099339,68.56,60728.5,157.1,0.69497,0.00077,2.31043]
[1780729099355,68.55,60734.1,157.1,0.69933,0.00077,2.29581]
[1780729099494,68.55,60734.1,157.1,0.69933,0.00077,2.29581]
[1780729099504,68.55,60734.1,157.1,0.69933,0.00077,2.29581]
[1780729099595,68.55,60736.12,157.1,0.70088,0.00077,2.29051]
[1780729101356,68.53,60736.4,157.1,0.70113,0.00077,2.28966]
[1780729101512,68.53,60735.07,157.1,0.7001,0.00077,2.29316]
[1780729103185,68.53,60735.07,157.1,0.7001,0.00077,2.29316]
[1780729103215,68.53,60735.07,157.1,0.7001,0.00077,2.29316]
[1780729103232,68.53,60735.07,157.1,0.7001,0.00077,2.29316]
[1780729103318,68.52,60734.61,157.1,0.69978,0.00077,2.29426]
[1780729103525,68.52,60734.61,157.1,0.69978,0.00077,2.29426]
[1780729103589,68.52,60734.61,157.1,0.69978,0.00077,2.29426]
[1780729103627,68.52,60729.65,157.1,0.69595,0.00077,2.30716]
[1780729104597,68.52,60729.65,157.1,0.69595,0.00077,2.30716]
[1780729104599,68.52,60729.65,157.1,0.69595,0.00077,2.30716]
[1780729104637,68.52,60723.71,157.1,0.69136,0.00078,2.32228]
[1780729105541,68.51,60723.93,157.1,0.69154,0.00078,2.32168]
[1780729107504,68.51,60725.86,157.1,0.69306,0.00078,2.31672]
[1780729107555,68.5,60730.84,157.1,0.69694,0.00077,2.30387]
[1780729108562,68.49,60731.55,157.1,0.6975,0.00077,2.30198]
[1780729109569,68.49,60730.68,157.1,0.69684,0.00077,2.30419]
[1780729110576,68.48,60731.47,157.1,0.69747,0.00077,2.30209]
[1780729111583,68.48,60731.31,157.1,0.6988,0.00078,2.2789]
[1780729112590,68.47,60732.13,157.1,0.69946,0.00078,2.2767]
[1780729113597,68.47,60732.62,157.1,0.69985,0.00078,2.27536]
[1780729114604,68.46,60731.9,157.1,0.69931,0.00078,2.27719]
[1780729115611,68.45,60732.4,157.1,0.69971,0.00078,2.27583]
[1780729116512,68.45,60732.4,157.1,0.69971,0.00078,2.27583]
[1780729116531,68.45,60732.4,157.1,0.69971,0.00078,2.27583]
[1780729117042,68.45,60732.4,157.1,0.69971,0.00078,2.27583]
[1780729117258,68.45,60732.4,157.1,0.69971,0.00078,2.27583]
[1780729117318,68.45,60732.4,157.1,0.69971,0.00078,2.27583]
[1780729117323,68.45,60732.4,157.1,0.69971,0.00078,2.27583]
[1780729117406,68.44,60731.59,157.1,0.69912,0.00078,2.27785]
[1780729117625,68.44,60727.39,157.1,0.69584,0.00078,2.28876]
[1780729118632,68.44,60723.18,157.1,0.69256,0.00079,2.29952]
[1780729119638,68.43,60722.16,157.1,0.69177,0.00079,2.30206]
[1780729120646,68.42,60722.94,157.1,0.6924,0.00079,2.30003]
[1780729121653,68.42,60722.54,157.1,0.6921,0.00079,2.30099]
[1780729122660,68.41,60723.3,157.1,0.69271,0.00079,2.29901]
[1780729125223,68.41,60723.41,157.1,0.69282,0.00079,2.29868]
[1780729125233,68.4,60722.57,157.1,0.69218,0.00079,2.30073]
[1780729125681,68.4,60721.66,157.1,0.69147,0.00079,2.30304]
[1780729127524,68.39,60719.86,157.1,0.69006,0.00079,2.30754]
[1780729127695,68.38,60720.5,157.1,0.69058,0.00079,2.30588]
[1780729129672,68.38,60720.43,157.1,0.69054,0.00079,2.30601]
[1780729129827,68.38,60720.43,157.1,0.69054,0.00079,2.30601]
[1780729129899,68.37,60720.82,157.1,0.69086,0.00079,2.30498]
[1780729130718,68.37,60728.65,157.1,0.69702,0.00078,2.28485]
[1780729131725,68.36,60729.43,157.1,0.69764,0.00078,2.28279]
[1780729132735,68.36,60729.98,157.1,0.69808,0.00078,2.28131]
[1780729135754,68.36,60730.55,157.1,0.69852,0.00078,2.27983]
[1780729136761,68.36,60730.06,157.1,0.69814,0.00078,2.28111]
[1780729138383,68.36,60731.11,157.1,0.69896,0.00078,2.27836]
[1780729138775,68.36,60732.21,157.1,0.69982,0.00078,2.27547]
[1780729140797,68.35,60732.63,157.1,0.70017,0.00078,2.27426]
[1780729141802,68.34,60734.85,157.1,0.70191,0.00078,2.26834]
[1780729142810,68.33,60735.41,157.1,0.70236,0.00077,2.2668]
[1780729143816,68.33,60734.93,157.1,0.70201,0.00078,2.26802]
[1780729145830,68.32,60735.9,157.1,0.70279,0.00077,2.26533]
[1780729147040,68.32,60735.9,157.1,0.70279,0.00077,2.26533]
[1780729147082,68.32,60735.9,157.1,0.70279,0.00077,2.26533]
[1780729147182,68.31,60740.28,157.1,0.70619,0.00077,2.25354]
[1780729148160,68.31,60740.28,157.1,0.70619,0.00077,2.25354]
[1780729148345,68.3,60752.83,157.1,0.71582,0.00076,2.21895]
[1780729149510,68.3,60752.83,157.1,0.71582,0.00076,2.21895]
[1780729148864,68.3,60754.09,157.1,0.71677,0.00076,2.21543]
[1780729149871,68.3,60751.25,157.1,0.71463,0.00076,2.22333]
[1780729150878,68.29,60753.51,157.1,0.71635,0.00076,2.217]
[1780729151885,68.29,60754.94,157.1,0.71744,0.00076,2.21295]
[1780729152892,68.29,60754.47,157.1,0.7171,0.00076,2.21422]
[1780729154375,68.28,60754.93,157.1,0.71747,0.00076,2.21282]
[1780729154739,68.28,60754.93,157.1,0.71747,0.00076,2.21282]
[1780729154906,68.28,60748.84,157.1,0.71285,0.00076,2.22981]
[1780729155912,68.27,60741.0,157.1,0.70685,0.00077,2.25124]
[1780729157516,68.27,60741.0,157.1,0.70685,0.00077,2.25124]
[1780729157544,68.27,60741.0,157.1,0.70685,0.00077,2.25124]
[1780729157526,68.26,60742.03,157.1,0.70766,0.00077,2.24836]
[1780729158239,68.26,60742.03,157.1,0.70766,0.00077,2.24836]
[1780729158255,68.26,60742.03,157.1,0.70766,0.00077,2.24836]
[1780729158268,68.26,60742.03,157.1,0.70766,0.00077,2.24836]
[1780729158341,68.26,60742.01,157.1,0.70766,0.00077,2.24836]
[1780729158934,68.26,60737.54,157.1,0.70421,0.00077,2.26041]
[1780729159568,68.26,60737.54,157.1,0.70421,0.00077,2.26041]
[1780729160048,68.26,60734.48,157.1,0.70184,0.00078,2.26857]
[1780729160948,68.25,60737.59,157.1,0.70427,0.00077,2.26024]
[1780729162258,68.24,60738.44,157.1,0.70495,0.00077,2.25785]
[1780729164976,68.23,60737.93,157.1,0.70459,0.00077,2.25911]
[1780729165983,68.23,60739.11,157.1,0.70552,0.00077,2.25588]
[1780729166990,68.22,60738.86,157.1,0.70534,0.00077,2.25649]
[1780729167997,68.21,60740.4,157.1,0.70655,0.00077,2.25228]
[1780729169004,68.21,60739.44,157.1,0.70582,0.00077,2.25482]
[1780729170011,68.2,60739.76,157.1,0.70608,0.00077,2.2539]
[1780729171018,68.2,60739.81,157.1,0.70767,0.00078,2.22976]
[1780729172025,68.19,60740.38,157.1,0.70812,0.00078,2.22816]
[1780729174039,68.18,60739.9,157.1,0.70778,0.00078,2.22937]
[1780729175046,68.18,60740.89,157.1,0.70856,0.00078,2.22663]
[1780729176529,68.17,60742.53,157.1,0.70986,0.00077,2.22205]
[1780729177465,68.16,60744.78,157.1,0.71161,0.00077,2.21582]
[1780729178067,68.16,60747.18,157.1,0.71346,0.00077,2.20918]
[1780729179074,68.16,60747.68,157.1,0.71385,0.00077,2.20775]
[1780729180081,68.15,60748.65,157.1,0.71461,0.00077,2.20501]
[1780729181088,68.15,60748.07,157.1,0.71417,0.00077,2.20659]
[1780729182095,68.14,60748.23,157.1,0.71431,0.00077,2.20609]
[1780729183102,68.14,60747.08,157.1,0.71343,0.00077,2.20925]
[1780729184109,68.14,60747.42,157.1,0.7137,0.00077,2.20828]
[1780729185116,68.14,60748.76,157.1,0.71474,0.00077,2.20451]
[1780729185595,68.14,60748.76,157.1,0.71474,0.00077,2.20451]
[1780729185602,68.14,60748.76,157.1,0.71474,0.00077,2.20451]
[1780729186122,68.13,60748.87,157.1,0.71484,0.00077,2.20417]
[1780729188137,68.13,60748.22,157.1,0.71434,0.00077,2.20599]
[1780729189510,68.13,60748.22,157.1,0.71434,0.00077,2.20599]
[1780729189144,68.13,60749.43,157.1,0.71527,0.00077,2.20261]
[1780729191158,68.13,60750.73,157.1,0.71628,0.00077,2.1989]
[1780729192390,68.13,60750.73,157.1,0.71628,0.00077,2.1989]
[1780729192392,68.13,60750.73,157.1,0.71628,0.00077,2.1989]
[1780729192400,68.13,60750.73,157.1,0.71628,0.00077,2.1989]
[1780729192473,68.12,60755.51,157.1,0.71995,0.00076,2.18533]
[1780729193171,68.11,60758.89,157.1,0.72253,0.00076,2.17562]
[1780729194179,68.11,60759.08,157.1,0.72269,0.00076,2.17502]
[1780729195186,68.1,60760.08,157.1,0.72346,0.00076,2.17209]
[1780729196194,68.1,60763.98,157.1,0.72642,0.00075,2.16076]
[1780729197201,68.1,60765.4,157.1,0.7275,0.00075,2.15658]
[1780729198208,68.1,60766.67,157.1,0.72845,0.00075,2.15287]
[1780729198839,68.1,60766.67,157.1,0.72845,0.00075,2.15287]
[1780729198934,68.1,60766.67,157.1,0.72845,0.00075,2.15287]
[1780729199296,68.1,60766.67,157.1,0.72845,0.00075,2.15287]
[1780729199534,68.1,60766.67,157.1,0.72845,0.00075,2.15287]
[1780729199574,68.1,60759.46,157.1,0.72301,0.00076,2.17378]
[1780729200222,68.1,60762.86,157.1,0.72558,0.00075,2.16397]
[1780729201230,68.1,60764.92,157.1,0.72713,0.00075,2.15798]
[1780729202236,68.1,60772.9,157.1,0.7331,0.00074,2.13451]
[1780729203243,68.1,60771.6,157.1,0.73213,0.00074,2.13836]
[1780729203677,68.1,60771.6,157.1,0.73213,0.00074,2.13836]
[1780729203916,68.1,60771.6,157.1,0.73213,0.00074,2.13836]
[1780729204255,68.1,60764.15,157.1,0.72656,0.00075,2.16022]
[1780729205112,68.1,60764.15,157.1,0.72656,0.00075,2.16022]
[1780729205331,68.1,60764.15,157.1,0.72656,0.00075,2.16022]
[1780729205473,68.1,60764.15,157.1,0.72656,0.00075,2.16022]
[1780729205575,68.1,60755.49,157.1,0.72,0.00076,2.18514]
[1780729205838,68.1,60755.49,157.1,0.72,0.00076,2.18514]
[1780729206065,68.1,60755.49,157.1,0.72,0.00076,2.18514]
[1780729206264,68.1,60758.17,157.1,0.72204,0.00076,2.17748]
[1780729206968,68.1,60758.17,157.1,0.72204,0.00076,2.17748]
[1780729207271,68.1,60761.94,157.1,0.72489,0.00075,2.16663]
[1780729208278,68.1,60762.1,157.1,0.72501,0.00075,2.16617]
[1780729209565,68.1,60762.1,157.1,0.72501,0.00075,2.16617]
[1780729209610,68.1,60760.47,157.1,0.72378,0.00076,2.17088]
[1780729210292,68.1,60759.41,157.1,0.72298,0.00076,2.17393]
[1780729211299,68.1,60760.38,157.1,0.72371,0.00076,2.17114]
[1780729212306,68.1,60756.1,157.1,0.72046,0.00076,2.1834]
[1780729213355,68.1,60756.1,157.1,0.72046,0.00076,2.1834]
[1780729213447,68.1,60756.1,157.1,0.72046,0.00076,2.1834]
[1780729213534,68.1,60756.1,157.1,0.72046,0.00076,2.1834]
[1780729213525,68.1,60750.25,157.1,0.71599,0.00077,2.19994]
[1780729213761,68.1,60750.25,157.1,0.71599,0.00077,2.19994]
[1780729214320,68.1,60742.83,157.1,0.71028,0.00077,2.22055]
[1780729215558,68.1,60744.76,157.1,0.71177,0.00077,2.21523]
[1780729216334,68.1,60744.98,157.1,0.71194,0.00077,2.21462]
[1780729217341,68.1,60741.52,157.1,0.70926,0.00078,2.22414]
[1780729218349,68.1,60740.15,157.1,0.7082,0.00078,2.22788]
[1780729219357,68.1,60743.29,157.1,0.71063,0.00077,2.21928]
[1780729220363,68.1,60744.04,157.1,0.71121,0.00077,2.21722]
[1780729221370,68.1,60745.67,157.1,0.71247,0.00077,2.21271]
[1780729223384,68.1,60746.2,157.1,0.71288,0.00077,2.21124]
[1780729224391,68.1,60747.54,157.1,0.71391,0.00077,2.20752]
[1780729225398,68.1,60746.08,157.1,0.71279,0.00077,2.21158]
[1780729226405,68.1,60746.44,157.1,0.71307,0.00077,2.21058]
[1780729229426,68.1,60746.05,157.1,0.71277,0.00077,2.21166]
[1780729230434,68.1,60744.25,157.1,0.71138,0.00077,2.21664]
[1780729231440,68.1,60744.45,157.1,0.71311,0.00078,2.19183]
[1780729232447,68.1,60738.07,157.1,0.70814,0.00078,2.20938]
[1780729234461,68.1,60736.29,157.1,0.70674,0.00079,2.21422]
[1780729235283,68.1,60736.29,157.1,0.70674,0.00079,2.21422]
[1780729235320,68.1,60736.29,157.1,0.70674,0.00079,2.21422]
[1780729235348,68.1,60736.29,157.1,0.70674,0.00079,2.21422]
[1780729235636,68.1,60734.03,157.1,0.70496,0.00079,2.22033]
[1780729236475,68.1,60731.68,157.1,0.70311,0.00079,2.22664]
[1780729237482,68.1,60730.14,157.1,0.70189,0.00079,2.23075]
[1780729238489,68.1,60728.64,157.1,0.7007,0.00079,2.23473]
[1780729239496,68.1,60734.41,157.1,0.70526,0.00079,2.21931]
[1780729241514,68.1,60733.1,157.1,0.70423,0.00079,2.22283]
[1780729242518,68.1,60737.98,157.1,0.70807,0.00078,2.20963]
[1780729242656,68.1,60737.98,157.1,0.70807,0.00078,2.20963]
[1780729243525,68.1,60730.28,157.1,0.702,0.00079,2.23037]
[1780729243659,68.1,60730.28,157.1,0.702,0.00079,2.23037]
[1780729244532,68.1,60729.01,157.1,0.701,0.00079,2.23375]
[1780729244664,68.1,60729.01,157.1,0.701,0.00079,2.23375]
[1780729245085,68.1,60729.01,157.1,0.701,0.00079,2.23375]
[1780729245235,68.1,60729.01,157.1,0.701,0.00079,2.23375]
[1780729245252,68.1,60729.01,157.1,0.701,0.00079,2.23375]
[1780729245269,68.1,60729.01,157.1,0.701,0.00079,2.23375]
[1780729245539,68.1,60726.31,157.1,0.69885,0.00079,2.24088]
[1780729246546,68.1,60725.31,157.1,0.69806,0.0008,2.2435]
[1780729246658,68.1,60725.31,157.1,0.69806,0.0008,2.2435]
[1780729247553,68.1,60726.23,157.1,0.69879,0.0008,2.24109]
[1780729247750,68.1,60726.23,157.1,0.69879,0.0008,2.24109]
[1780729248560,68.1,60725.53,157.1,0.69823,0.0008,2.24292]
[1780729249567,68.1,60725.88,157.1,0.69851,0.0008,2.242]
[1780729250574,68.1,60725.64,157.1,0.69832,0.0008,2.24263]
[1780729251443,68.1,60725.64,157.1,0.69832,0.0008,2.24263]
[1780729251581,68.1,60724.04,157.1,0.69705,0.0008,2.24682]
[1780729252446,68.1,60724.04,157.1,0.69705,0.0008,2.24682]
[1780729252655,68.1,60724.04,157.1,0.69705,0.0008,2.24682]
[1780729252588,68.1,60719.65,157.1,0.69354,0.0008,2.25819]
[1780729253595,68.1,60718.23,157.1,0.6924,0.0008,2.26183]
[1780729254212,68.1,60718.23,157.1,0.6924,0.0008,2.26183]
[1780729254602,68.1,60725.73,157.1,0.69839,0.0008,2.2424]
[1780729254666,68.1,60725.73,157.1,0.69839,0.0008,2.2424]
[1780729255608,68.1,60725.73,157.1,0.69839,0.0008,2.2424]
[1780729255609,68.1,60728.93,157.1,0.70093,0.00079,2.23396]
[1780729255924,68.1,60728.93,157.1,0.70093,0.00079,2.23396]
[1780729256476,68.1,60728.93,157.1,0.70093,0.00079,2.23396]
[1780729256485,68.1,60728.93,157.1,0.70093,0.00079,2.23396]
[1780729256616,68.1,60735.69,157.1,0.70627,0.00079,2.21585]
[1780729257523,68.1,60735.69,157.1,0.70627,0.00079,2.21585]
[1780729257623,68.1,60740.64,157.1,0.71015,0.00078,2.20235]
[1780729258630,68.1,60744.73,157.1,0.71333,0.00078,2.19105]
[1780729259421,68.1,60744.73,157.1,0.71333,0.00078,2.19105]
[1780729259636,68.1,60748.55,157.1,0.71629,0.00077,2.18038]
[1780729260644,68.1,60752.93,157.1,0.71967,0.00077,2.168]
[1780729261652,68.1,60753.94,157.1,0.72044,0.00077,2.16513]
[1780729262534,68.1,60753.94,157.1,0.72044,0.00077,2.16513]
[1780729262598,68.1,60753.94,157.1,0.72044,0.00077,2.16513]
[1780729263186,68.1,60753.94,157.1,0.72044,0.00077,2.16513]
[1780729263639,68.1,60753.94,157.1,0.72044,0.00077,2.16513]
[1780729263579,68.1,60751.77,157.1,0.71878,0.00077,2.17129]
[1780729264300,68.1,60751.77,157.1,0.71878,0.00077,2.17129]
[1780729264344,68.1,60751.77,157.1,0.71878,0.00077,2.17129]
[1780729264362,68.1,60751.77,157.1,0.71878,0.00077,2.17129]
[1780729264471,68.1,60751.77,157.1,0.71878,0.00077,2.17129]
[1780729264513,68.1,60751.77,157.1,0.71878,0.00077,2.17129]
[1780729264551,68.1,60751.77,157.1,0.71878,0.00077,2.17129]
[1780729264645,68.1,60736.97,157.1,0.70727,0.00078,2.21238]
[1780729265019,68.1,60725.71,157.1,0.69838,0.0008,2.24245]
[1780729266188,68.1,60725.71,157.1,0.69838,0.0008,2.24245]
[1780729266402,68.1,60725.71,157.1,0.69838,0.0008,2.24245]
[1780729266687,68.1,60725.71,157.1,0.69838,0.0008,2.24245]
[1780729266489,68.1,60718.75,157.1,0.69282,0.0008,2.2605]
[1780729267599,68.1,60711.87,157.1,0.68728,0.00081,2.27792]
[1780729268415,68.1,60712.09,157.1,0.68746,0.00081,2.27737]
[1780729268911,68.1,60713.21,157.1,0.68836,0.00081,2.27456]
[1780729269772,68.1,60713.21,157.1,0.68836,0.00081,2.27456]
[1780729270388,68.1,60715.99,157.1,0.6906,0.0008,2.26754]
[1780729271692,68.1,60715.99,157.1,0.6906,0.0008,2.26754]
[1780729270839,68.1,60717.35,157.1,0.69169,0.0008,2.26408]
[1780729271849,68.1,60720.89,157.1,0.69453,0.0008,2.25499]
[1780729272747,68.1,60720.89,157.1,0.69453,0.0008,2.25499]
[1780729272769,68.1,60720.89,157.1,0.69453,0.0008,2.25499]
[1780729273548,68.1,60720.89,157.1,0.69453,0.0008,2.25499]
[1780729273555,68.1,60720.89,157.1,0.69453,0.0008,2.25499]
[1780729273690,68.1,60727.47,157.1,0.69978,0.00079,2.23782]
[1780729274038,68.1,60723.69,157.1,0.69677,0.0008,2.24773]
[1780729274870,68.1,60720.21,157.1,0.69399,0.0008,2.25675]
[1780729275877,68.1,60720.59,157.1,0.69429,0.0008,2.25577]
[1780729276884,68.1,60721.65,157.1,0.69514,0.0008,2.25303]
[1780729277891,68.1,60719.93,157.1,0.69376,0.0008,2.25747]
[1780729279320,68.1,60720.15,157.1,0.69394,0.0008,2.2569]
[1780729279905,68.1,60725.83,157.1,0.69847,0.0008,2.24214]
[1780729281279,68.1,60725.83,157.1,0.69847,0.0008,2.24214]
[1780729281509,68.1,60725.83,157.1,0.69847,0.0008,2.24214]
[1780729281561,68.1,60724.9,157.1,0.69773,0.0008,2.24457]
[1780729282063,68.1,60724.9,157.1,0.69773,0.0008,2.24457]
[1780729282413,68.1,60724.9,157.1,0.69773,0.0008,2.24457]
[1780729282418,68.1,60722.39,157.1,0.69573,0.0008,2.25111]
[1780729282934,68.1,60718.7,157.1,0.69278,0.0008,2.26063]
[1780729284747,68.1,60718.7,157.1,0.69278,0.0008,2.26063]
[1780729284750,68.1,60718.67,157.1,0.69275,0.0008,2.2607]
[1780729284945,68.1,60718.14,157.1,0.69233,0.0008,2.26206]
[1780729285952,68.1,60719.17,157.1,0.69315,0.0008,2.25942]
[1780729287966,68.1,60715.77,157.1,0.69042,0.0008,2.2681]
[1780729288973,68.1,60711.71,157.1,0.68715,0.00081,2.27832]
[1780729290987,68.1,60712.79,157.1,0.68802,0.00081,2.27561]
[1780729291993,68.1,60716.63,157.1,0.6926,0.00081,2.24188]
[1780729293001,68.1,60715.64,157.1,0.6918,0.00081,2.24441]
[1780729294008,68.1,60714.89,157.1,0.69119,0.00081,2.24632]
[1780729296022,68.1,60716.39,157.1,0.69241,0.00081,2.24249]
[1780729297031,68.1,60718.08,157.1,0.69377,0.00081,2.23816]
[1780729299155,68.1,60718.05,157.1,0.69375,0.00081,2.23823]
[1780729299281,68.1,60718.05,157.1,0.69375,0.00081,2.23823]
[1780729299313,68.1,60718.53,157.1,0.69414,0.00081,2.237]
[1780729300051,68.1,60722.55,157.1,0.69738,0.0008,2.22657]
[1780729301058,68.1,60722.11,157.1,0.69702,0.0008,2.22771]
[1780729302065,68.1,60721.47,157.1,0.69651,0.0008,2.22938]
[1780729304079,68.1,60720.94,157.1,0.69608,0.00081,2.23076]
[1780729305086,68.1,60722.46,157.1,0.6973,0.0008,2.2268]
[1780729306093,68.1,60721.37,157.1,0.69643,0.0008,2.22964]
[1780729307101,68.1,60721.18,157.1,0.69627,0.0008,2.23014]
[1780729308109,68.1,60720.44,157.1,0.69568,0.00081,2.23206]
[1780729309115,68.1,60720.76,157.1,0.69594,0.00081,2.23123]
[1780729310122,68.1,60718.35,157.1,0.69399,0.00081,2.23746]
[1780729311129,68.1,60717.11,157.1,0.69299,0.00081,2.24065]
[1780729314150,68.1,60717.68,157.1,0.69345,0.00081,2.23919]
[1780729315653,68.1,60718.29,157.1,0.69394,0.00081,2.23762]
[1780729316602,68.1,60715.96,157.1,0.69206,0.00081,2.24359]
[1780729317171,68.1,60714.55,157.1,0.69092,0.00081,2.24719]
[1780729320426,68.1,60714.71,157.1,0.69105,0.00081,2.24678]
[1780729320527,68.1,60714.42,157.1,0.69081,0.00081,2.24752]
[1780729320786,68.1,60714.42,157.1,0.69081,0.00081,2.24752]
[1780729321464,68.1,60714.42,157.1,0.69081,0.00081,2.24752]
[1780729321485,68.1,60727.57,157.1,0.7014,0.0008,2.21334]
[1780729321791,68.1,60727.57,157.1,0.7014,0.0008,2.21334]
[1780729321981,68.1,60727.57,157.1,0.7014,0.0008,2.21334]
[1780729322309,68.1,60727.57,157.1,0.7014,0.0008,2.21334]
[1780729322408,68.1,60734.03,157.1,0.70654,0.00079,2.19601]
[1780729323220,68.1,60738.54,157.1,0.7101,0.00079,2.1837]
[1780729325236,68.1,60734.82,157.1,0.70716,0.00079,2.19386]
[1780729326242,68.1,60736.79,157.1,0.70872,0.00079,2.1885]
[1780729326793,68.1,60736.79,157.1,0.70872,0.00079,2.1885]
[1780729327249,68.1,60736.05,157.1,0.70813,0.00079,2.19052]
[1780729328476,68.1,60736.05,157.1,0.70813,0.00079,2.19052]
[1780729328545,68.1,60735.79,157.1,0.70793,0.00079,2.19123]
[1780729329666,68.1,60735.79,157.1,0.70793,0.00079,2.19123]
[1780729329761,68.1,60728.51,157.1,0.70215,0.0008,2.21084]
[1780729331507,68.1,60728.43,157.1,0.70208,0.0008,2.21105]
[1780729331585,68.1,60730.16,157.1,0.70346,0.0008,2.20643]
[1780729331801,68.1,60730.16,157.1,0.70346,0.0008,2.20643]
[1780729332284,68.1,60733.3,157.1,0.70596,0.00079,2.19798]
[1780729333292,68.1,60733.82,157.1,0.70637,0.00079,2.19658]
[1780729334224,68.1,60733.82,157.1,0.70637,0.00079,2.19658]
[1780729334298,68.1,60737.34,157.1,0.70915,0.00079,2.18699]
[1780729335306,68.1,60737.88,157.1,0.70958,0.00079,2.18551]
[1780729336313,68.1,60740.58,157.1,0.7117,0.00079,2.17808]
[1780729336808,68.1,60740.58,157.1,0.7117,0.00079,2.17808]
[1780729336822,68.1,60740.58,157.1,0.7117,0.00079,2.17808]
[1780729337451,68.1,60743.97,157.1,0.71436,0.00078,2.16867]
[1780729338327,68.1,60745.2,157.1,0.71532,0.00078,2.16523]
[1780729339334,68.1,60746.12,157.1,0.71604,0.00078,2.16265]
[1780729340341,68.1,60745.85,157.1,0.71583,0.00078,2.16341]
[1780729341523,68.1,60745.85,157.1,0.71583,0.00078,2.16341]
[1780729341530,68.1,60745.85,157.1,0.71583,0.00078,2.16341]
[1780729341717,68.1,60745.85,157.1,0.71583,0.00078,2.16341]
[1780729341736,68.1,60746.16,157.1,0.71607,0.00078,2.16254]
[1780729342354,68.1,60739.66,157.1,0.71098,0.00079,2.18062]
[1780729343362,68.1,60738.41,157.1,0.71,0.00079,2.18406]
[1780729344369,68.1,60737.6,157.1,0.70936,0.00079,2.18628]
[1780729348758,68.1,60737.63,157.1,0.70938,0.00079,2.1862]
[1780729348397,68.1,60738.46,157.1,0.71004,0.00079,2.18392]
[1780729349404,68.1,60737.99,157.1,0.70967,0.00079,2.18521]
[1780729351418,68.1,60737.92,157.1,0.71124,0.00079,2.16077]
[1780729352036,68.1,60737.92,157.1,0.71124,0.00079,2.16077]
[1780729352041,68.1,60737.92,157.1,0.71124,0.00079,2.16077]
[1780729352425,68.1,60736.11,157.1,0.7098,0.0008,2.16575]
[1780729353432,68.1,60735.25,157.1,0.70912,0.0008,2.16811]
[1780729354625,68.1,60735.25,157.1,0.70912,0.0008,2.16811]
[1780729354726,68.1,60737.1,157.1,0.71059,0.00079,2.16303]
[1780729355446,68.1,60743.12,157.1,0.71535,0.00079,2.14632]
[1780729356453,68.1,60745.24,157.1,0.71702,0.00079,2.14036]
[1780729357461,68.1,60747.34,157.1,0.71866,0.00078,2.13443]
[1780729358468,68.1,60748.08,157.1,0.71924,0.00078,2.13233]
[1780729359475,68.1,60747.18,157.1,0.71854,0.00078,2.13488]
[1780729360482,68.1,60749.73,157.1,0.72053,0.00078,2.12764]
[1780729361492,68.1,60750.41,157.1,0.72106,0.00078,2.1257]
[1780729362497,68.1,60749.08,157.1,0.72002,0.00078,2.12949]
[1780729363504,68.1,60750.18,157.1,0.72088,0.00078,2.12635]
[1780729368773,68.1,60750.15,157.1,0.72086,0.00078,2.12644]
[1780729368797,68.1,60751.46,157.1,0.72188,0.00078,2.12269]
[1780729369372,68.1,60751.46,157.1,0.72188,0.00078,2.12269]
[1780729369546,68.1,60756.58,157.1,0.72585,0.00077,2.10793]
[1780729371560,68.1,60756.22,157.1,0.72558,0.00077,2.10897]
[1780729375588,68.1,60758.69,157.1,0.72748,0.00077,2.10179]
[1780729376595,68.1,60759.2,157.1,0.72788,0.00077,2.1003]
[1780729380623,68.1,60759.67,157.1,0.72824,0.00077,2.09893]
[1780729381685,68.1,60759.67,157.1,0.72824,0.00077,2.09893]
[1780729381768,68.1,60759.67,157.1,0.72824,0.00077,2.09893]
[1780729381711,68.1,60759.24,157.1,0.72791,0.00077,2.10018]
[1780729382000,68.1,60759.24,157.1,0.72791,0.00077,2.10018]
[1780729382530,68.1,60759.24,157.1,0.72791,0.00077,2.10018]
[1780729382638,68.1,60765.37,157.1,0.73261,0.00076,2.08214]
[1780729382862,68.1,60765.37,157.1,0.73261,0.00076,2.08214]
[1780729383645,68.1,60765.75,157.1,0.7329,0.00076,2.08101]
[1780729384590,68.1,60765.75,157.1,0.7329,0.00076,2.08101]
[1780729384666,68.1,60765.49,157.1,0.7327,0.00076,2.08178]
[1780729385664,68.1,60768.86,157.1,0.73527,0.00076,2.07175]
[1780729386346,68.1,60768.86,157.1,0.73527,0.00076,2.07175]
[1780729386678,68.1,60768.86,157.1,0.73527,0.00076,2.07175]
[1780729386736,68.1,60768.46,157.1,0.73496,0.00076,2.07295]
[1780729387679,68.1,60773.15,157.1,0.73852,0.00075,2.05887]
[1780729388252,68.1,60773.15,157.1,0.73852,0.00075,2.05887]
[1780729388686,68.1,60773.57,157.1,0.73883,0.00075,2.0576]
[1780729389694,68.1,60778.54,157.1,0.74257,0.00075,2.04251]
[1780729390844,68.1,60772.7,157.1,0.73818,0.00076,2.06022]
[1780729391707,68.1,60765.63,157.1,0.73281,0.00076,2.08137]
[1780729392162,68.1,60765.63,157.1,0.73281,0.00076,2.08137]
[1780729392358,68.1,60765.63,157.1,0.73281,0.00076,2.08137]
[1780729392714,68.1,60761.16,157.1,0.72938,0.00077,2.09456]
[1780729393769,68.1,60761.16,157.1,0.72938,0.00077,2.09456]
[1780729393812,68.1,60758.5,157.1,0.72734,0.00077,2.10234]
[1780729394728,68.1,60760.62,157.1,0.72897,0.00077,2.09614]
[1780729395550,68.1,60760.62,157.1,0.72897,0.00077,2.09614]
[1780729395552,68.1,60760.62,157.1,0.72897,0.00077,2.09614]
[1780729395735,68.1,60760.02,157.1,0.72851,0.00077,2.0979]
[1780729396742,68.1,60756.65,157.1,0.72591,0.00077,2.10773]
[1780729397749,68.1,60755.88,157.1,0.72531,0.00077,2.10996]
[1780729398756,68.1,60754.94,157.1,0.72458,0.00078,2.11268]
[1780729399763,68.1,60755.77,157.1,0.72523,0.00077,2.11028]
[1780729400771,68.1,60756.49,157.1,0.72579,0.00077,2.10818]
[1780729401778,68.1,60755.48,157.1,0.72501,0.00077,2.1111]
[1780729403792,68.09,60756.29,157.1,0.72564,0.00077,2.10873]
[1780729404799,68.09,60755.26,157.1,0.72485,0.00077,2.1117]
[1780729405806,68.09,60761.52,157.1,0.72968,0.00077,2.09344]
[1780729406813,68.09,60767.8,157.1,0.73448,0.00076,2.07485]
[1780729407820,68.09,60768.31,157.1,0.73487,0.00076,2.07333]
[1780729409834,68.09,60768.66,157.1,0.73513,0.00076,2.07228]
[1780729410841,68.09,60768.25,157.1,0.73482,0.00076,2.07351]
[1780729411848,68.09,60768.36,157.1,0.73671,0.00076,2.04778]
[1780729412854,68.09,60768.73,157.1,0.73699,0.00076,2.04666]
[1780729413862,68.09,60771.2,157.1,0.73887,0.00076,2.03922]
[1780729414869,68.09,60772.34,157.1,0.73974,0.00076,2.03577]
[1780729415876,68.09,60772.61,157.1,0.73995,0.00076,2.03495]
[1780729420610,68.09,60772.12,157.1,0.73957,0.00076,2.03644]
[1780729420910,68.09,60772.41,157.1,0.73979,0.00076,2.03556]
[1780729421918,68.09,60776.93,157.1,0.74322,0.00075,2.0218]
[1780729422924,68.09,60775.8,157.1,0.74236,0.00076,2.02525]
[1780729424016,68.09,60777.43,157.1,0.74359,0.00075,2.02027]
[1780729424941,68.09,60782.92,157.1,0.74771,0.00075,2.00337]
[1780729425948,68.09,60778.33,157.1,0.74427,0.00075,2.01751]
[1780729426955,68.09,60775.42,157.1,0.74208,0.00076,2.02641]
[1780729428479,68.09,60772.24,157.1,0.73967,0.00076,2.03608]
[1780729428969,68.09,60772.68,157.1,0.74,0.00076,2.03474]
[1780729429976,68.09,60774.42,157.1,0.74132,0.00076,2.02946]
[1780729430983,68.09,60776.12,157.1,0.74261,0.00076,2.02427]
[1780729431990,68.09,60772.17,157.1,0.73961,0.00076,2.03628]
[1780729433595,68.09,60772.17,157.1,0.73961,0.00076,2.03628]
[1780729433648,68.09,60773.44,157.1,0.74058,0.00076,2.03243]
[1780729434640,68.09,60788.33,157.1,0.75174,0.00074,1.98652]
[1780729435012,68.09,60796.83,157.1,0.758,0.00073,1.95971]
[1780729436888,68.09,60800.31,157.1,0.76054,0.00073,1.94861]
[1780729438032,68.09,60799.4,157.1,0.75987,0.00073,1.95152]
[1780729439039,68.09,60802.05,157.1,0.7618,0.00072,1.94304]
[1780729440425,68.09,60802.99,157.1,0.76248,0.00072,1.94003]
[1780729441053,68.09,60813.63,157.1,0.77011,0.00071,1.90558]
[1780729442060,68.08,60810.23,157.1,0.7677,0.00071,1.91656]
[1780729443067,68.08,60804.0,157.1,0.76324,0.00072,1.93663]
[1780729444074,68.08,60802.12,157.1,0.76188,0.00072,1.94266]
[1780729445081,68.08,60801.86,157.1,0.7617,0.00072,1.9435]
[1780729446088,68.08,60802.64,157.1,0.76226,0.00072,1.941]
[1780729447696,68.08,60803.16,157.1,0.76264,0.00072,1.93933]
[1780729448102,68.08,60799.77,157.1,0.76018,0.00073,1.95019]
[1780729449109,68.08,60797.86,157.1,0.75879,0.00073,1.95628]
[1780729450119,68.08,60801.43,157.1,0.76138,0.00073,1.94487]
[1780729451126,68.08,60804.42,157.1,0.76355,0.00072,1.93527]
[1780729452523,68.08,60807.89,157.1,0.76604,0.00072,1.92407]
[1780729453140,68.08,60811.35,157.1,0.76853,0.00071,1.91279]
[1780729454149,68.07,60812.88,157.1,0.76964,0.00071,1.90772]
[1780729455601,68.06,60812.48,157.1,0.76937,0.00071,1.90894]
[1780729456786,68.05,60810.47,157.1,0.76797,0.00071,1.91532]
[1780729457177,68.05,60805.25,157.1,0.76423,0.00072,1.93222]
[1780729458372,68.05,60801.04,157.1,0.76119,0.00073,1.94575]
[1780729459462,68.05,60800.34,157.1,0.76068,0.00073,1.94799]
[1780729460202,68.05,60799.71,157.1,0.76022,0.00073,1.95]
[1780729462216,68.05,60798.95,157.1,0.75967,0.00073,1.95243]
[1780729463223,68.05,60801.57,157.1,0.76157,0.00073,1.94405]
[1780729464811,68.05,60801.57,157.1,0.76157,0.00073,1.94405]
[1780729464941,68.05,60801.57,157.1,0.76157,0.00073,1.94405]
[1780729464879,68.05,60803.68,157.1,0.7631,0.00072,1.93727]
[1780729465238,68.05,60792.54,157.1,0.75497,0.00074,1.97278]
[1780729466245,68.05,60789.02,157.1,0.75237,0.00074,1.98385]
[1780729467253,68.05,60788.77,157.1,0.75219,0.00074,1.98463]
[1780729471674,68.05,60788.98,157.1,0.75234,0.00074,1.98398]
[1780729471696,68.05,60788.98,157.1,0.75234,0.00074,1.98398]
[1780729471726,68.05,60788.79,157.1,0.75413,0.00074,1.95857]
[1780729472288,68.05,60783.56,157.1,0.75022,0.00075,1.97497]
[1780729473295,68.05,60780.74,157.1,0.7481,0.00075,1.98374]
[1780729474302,68.05,60781.06,157.1,0.74834,0.00075,1.98274]
[1780729475309,68.05,60780.43,157.1,0.74786,0.00075,1.9847]
[1780729476316,68.05,60781.4,157.1,0.7486,0.00075,1.98169]
[1780729481351,68.05,60781.53,157.1,0.74869,0.00075,1.98128]
[1780729484731,68.05,60783.75,157.1,0.75036,0.00075,1.97437]
[1780729485379,68.05,60781.03,157.1,0.74832,0.00075,1.98284]
[1780729486874,68.05,60781.03,157.1,0.74832,0.00075,1.98284]
[1780729486961,68.05,60780.77,157.1,0.74812,0.00075,1.98364]
[1780729487024,68.05,60780.77,157.1,0.74812,0.00075,1.98364]
[1780729487393,68.05,60773.88,157.1,0.7429,0.00076,2.00487]
[1780729488720,68.05,60773.88,157.1,0.7429,0.00076,2.00487]
[1780729488821,68.05,60771.24,157.1,0.74088,0.00077,2.01292]
[1780729489407,68.05,60769.7,157.1,0.7397,0.00077,2.01759]
[1780729490196,68.05,60769.7,157.1,0.7397,0.00077,2.01759]
[1780729490296,68.05,60769.7,157.1,0.7397,0.00077,2.01759]
[1780729490306,68.05,60769.7,157.1,0.7397,0.00077,2.01759]
[1780729490810,68.05,60766.52,157.1,0.73725,0.00077,2.02719]
[1780729491421,68.05,60764.12,157.1,0.7354,0.00077,2.0344]
[1780729492511,68.05,60764.12,157.1,0.7354,0.00077,2.0344]
[1780729492652,68.05,60764.12,157.1,0.7354,0.00077,2.0344]
[1780729492896,68.05,60764.12,157.1,0.7354,0.00077,2.0344]
[1780729492938,68.05,60763.33,157.1,0.73479,0.00077,2.03676]
[1780729493338,68.05,60763.33,157.1,0.73479,0.00077,2.03676]
[1780729493344,68.05,60763.33,157.1,0.73479,0.00077,2.03676]
[1780729493435,68.05,60752.14,157.1,0.72605,0.00079,2.06974]
[1780729494560,68.05,60747.45,157.1,0.72234,0.00079,2.08329]
[1780729495449,68.05,60746.74,157.1,0.72178,0.00079,2.08533]
[1780729496456,68.05,60747.24,157.1,0.72218,0.00079,2.08389]
[1780729497463,68.05,60747.58,157.1,0.72245,0.00079,2.08292]
[1780729499187,68.05,60747.66,157.1,0.72251,0.00079,2.08269]
[1780729499278,68.05,60747.66,157.1,0.72251,0.00079,2.08269]
[1780729499855,68.05,60747.66,157.1,0.72251,0.00079,2.08269]
[1780729499892,68.05,60743.91,157.1,0.71953,0.0008,2.0934]
[1780729500094,68.05,60743.91,157.1,0.71953,0.0008,2.0934]
[1780729500697,68.05,60743.91,157.1,0.71953,0.0008,2.0934]
[1780729500759,68.05,60743.91,157.1,0.71953,0.0008,2.0934]
[1780729500767,68.05,60746.12,157.1,0.72129,0.00079,2.0871]
[1780729501217,68.05,60746.12,157.1,0.72129,0.00079,2.0871]
[1780729501510,68.05,60754.46,157.1,0.72787,0.00078,2.06297]
[1780729502762,68.05,60760.22,157.1,0.73238,0.00078,2.04601]
[1780729503530,68.05,60757.64,157.1,0.73036,0.00078,2.05364]
[1780729504536,68.05,60753.37,157.1,0.72702,0.00079,2.06615]
[1780729505543,68.05,60753.05,157.1,0.72677,0.00079,2.06708]
[1780729506550,68.05,60753.76,157.1,0.72733,0.00079,2.065]
[1780729507182,68.05,60753.76,157.1,0.72733,0.00079,2.065]
[1780729507979,68.05,60754.13,157.1,0.72762,0.00079,2.06391]
[1780729508564,68.05,60754.01,157.1,0.72753,0.00079,2.06425]
[1780729509571,68.05,60754.53,157.1,0.72794,0.00078,2.06272]
[1780729510578,68.05,60755.01,157.1,0.72832,0.00078,2.06131]
[1780729511585,68.05,60757.73,157.1,0.73045,0.00078,2.05332]
[1780729512799,68.05,60757.73,157.1,0.73045,0.00078,2.05332]
[1780729512815,68.05,60757.73,157.1,0.73045,0.00078,2.05332]
[1780729512853,68.04,60756.67,157.1,0.72963,0.00078,2.0564]
[1780729513156,68.04,60756.67,157.1,0.72963,0.00078,2.0564]
[1780729513176,68.04,60756.67,157.1,0.72963,0.00078,2.0564]
[1780729513599,68.04,60747.49,157.1,0.7224,0.00079,2.08308]
[1780729514606,68.04,60745.17,157.1,0.72056,0.0008,2.08972]
[1780729518634,68.03,60744.73,157.1,0.72024,0.0008,2.09088]
[1780729519641,68.03,60744.53,157.1,0.72008,0.0008,2.09142]
[1780729520648,68.03,60742.73,157.1,0.71866,0.0008,2.09651]
[1780729521655,68.03,60754.81,157.1,0.72822,0.00078,2.06166]
[1780729522662,68.02,60755.23,157.1,0.72857,0.00078,2.06038]
[1780729523669,68.02,60751.91,157.1,0.72597,0.00079,2.07002]
[1780729524886,68.01,60753.29,157.1,0.72707,0.00079,2.06595]
[1780729525683,68.01,60754.44,157.1,0.72799,0.00079,2.06253]
[1780729526690,68.0,60754.77,157.1,0.72826,0.00078,2.06151]
[1780729527870,68.0,60756.14,157.1,0.72935,0.00078,2.05744]
[1780729528704,67.99,60758.99,157.1,0.73159,0.00078,2.04899]
[1780729530125,67.99,60758.99,157.2,0.73159,0.00078,2.04899]
[1780729530253,67.99,60758.99,157.2,0.73159,0.00078,2.04899]
[1780729530013,67.99,60764.0,157.2,0.7355,0.00077,2.034]
[1780729531013,67.99,60785.03,157.2,0.75348,0.00075,1.94329]
[1780729532018,67.98,60796.0,157.2,0.7617,0.00074,1.90829]
[1780729532134,67.98,60796.0,157.2,0.7617,0.00074,1.90829]
[1780729532737,67.97,60796.5,157.2,0.76208,0.00074,1.90662]
[1780729533744,67.97,60795.75,157.2,0.76154,0.00074,1.90897]
[1780729534267,67.97,60795.75,157.2,0.76154,0.00074,1.90897]
[1780729534369,67.97,60795.75,157.2,0.76154,0.00074,1.90897]
[1780729534811,67.97,60795.75,157.2,0.76154,0.00074,1.90897]
[1780729534858,67.97,60798.96,157.2,0.76392,0.00074,1.89857]
[1780729535759,67.96,60797.77,157.2,0.76306,0.00074,1.90235]
[1780729536048,67.96,60797.77,157.2,0.76306,0.00074,1.90235]
[1780729536146,67.96,60797.77,157.2,0.76306,0.00074,1.90235]
[1780729536241,67.96,60797.77,157.2,0.76306,0.00074,1.90235]
[1780729536489,67.96,60797.77,157.2,0.76306,0.00074,1.90235]
[1780729536766,67.96,60787.84,157.2,0.75569,0.00075,1.93402]
[1780729537748,67.96,60787.84,157.2,0.75569,0.00075,1.93402]
[1780729537773,67.96,60776.38,157.2,0.74702,0.00076,1.9699]
[1780729538780,67.95,60771.24,157.2,0.74309,0.00077,1.98567]
[1780729539787,67.95,60770.67,157.2,0.74267,0.00077,1.98735]
[1780729540387,67.95,60770.67,157.2,0.74267,0.00077,1.98735]
[1780729540398,67.95,60770.67,157.2,0.74267,0.00077,1.98735]
[1780729540794,67.94,60775.25,157.2,0.74621,0.00077,1.97318]
[1780729541161,67.94,60775.25,157.2,0.74621,0.00077,1.97318]
[1780729541172,67.94,60775.25,157.2,0.74621,0.00077,1.97318]
[1780729541959,67.94,60775.25,157.2,0.74621,0.00077,1.97318]
[1780729541801,67.93,60775.04,157.2,0.74607,0.00077,1.97376]
[1780729542808,67.93,60772.21,157.2,0.74391,0.00077,1.98242]
[1780729543815,67.92,60770.83,157.2,0.74287,0.00077,1.98658]
[1780729544971,67.92,60770.83,157.2,0.74287,0.00077,1.98658]
[1780729544822,67.92,60771.21,157.2,0.74318,0.00077,1.98534]
[1780729545628,67.92,60771.21,157.2,0.74318,0.00077,1.98534]
[1780729545829,67.91,60774.8,157.2,0.74595,0.00077,1.97421]
[1780729546836,67.91,60778.45,157.2,0.74876,0.00076,1.96282]
[1780729547843,67.9,60781.62,157.2,0.75118,0.00076,1.95286]
[1780729549005,67.9,60781.62,157.2,0.75118,0.00076,1.95286]
[1780729549047,67.9,60782.13,157.2,0.75158,0.00076,1.95121]
[1780729549857,67.89,60794.13,157.2,0.76059,0.00074,1.91306]
[1780729550864,67.89,60795.45,157.2,0.76159,0.00074,1.90874]
[1780729551871,67.88,60795.78,157.2,0.76185,0.00074,1.9076]
[1780729552878,67.87,60796.67,157.2,0.76253,0.00074,1.90466]
[1780729553885,67.87,60792.95,157.2,0.75979,0.00074,1.91653]
[1780729555045,67.86,60789.96,157.2,0.75758,0.00075,1.926]
[1780729555904,67.86,60803.42,157.2,0.76754,0.00073,1.88254]
[1780729556911,67.85,60803.08,157.2,0.76731,0.00073,1.88356]
[1780729557918,67.85,60803.41,157.2,0.76757,0.00073,1.88239]
[1780729558925,67.84,60798.21,157.2,0.76378,0.00074,1.89919]
[1780729559932,67.83,60796.81,157.2,0.76276,0.00074,1.90362]
[1780729560939,67.83,60796.21,157.2,0.76234,0.00074,1.90547]
[1780729562751,67.82,60796.4,157.2,0.7625,0.00074,1.90477]
[1780729562955,67.82,60790.17,157.2,0.75789,0.00075,1.92467]
[1780729563716,67.82,60790.17,157.2,0.75789,0.00075,1.92467]
[1780729563962,67.81,60783.1,157.2,0.75259,0.00076,1.947]
[1780729564534,67.81,60783.1,157.2,0.75259,0.00076,1.947]
[1780729565976,67.8,60787.33,157.2,0.75581,0.00075,1.93347]
[1780729566983,67.79,60788.76,157.2,0.75691,0.00075,1.92884]
[1780729568091,67.79,60792.04,157.2,0.75938,0.00075,1.91828]
[1780729568997,67.78,60791.7,157.2,0.75914,0.00075,1.91929]
[1780729570008,67.77,60792.25,157.2,0.75957,0.00075,1.91744]
[1780729571011,67.77,60792.9,157.2,0.76007,0.00074,1.91529]
[1780729572020,67.76,60794.66,157.2,0.7614,0.00074,1.90956]
[1780729573059,67.76,60794.66,157.2,0.7614,0.00074,1.90956]
[1780729573079,67.76,60796.46,157.2,0.76274,0.00074,1.90369]
[1780729574038,67.75,60801.81,157.2,0.7667,0.00073,1.88628]
[1780729575045,67.75,60802.9,157.2,0.7675,0.00073,1.88269]
[1780729576052,67.75,60802.34,157.2,0.7671,0.00073,1.88448]
[1780729578366,67.74,60802.6,157.2,0.76731,0.00073,1.88356]
[1780729579073,67.74,60804.41,157.2,0.76864,0.00073,1.87761]
[1780729582094,67.74,60804.98,157.2,0.76908,0.00073,1.87565]
[1780729582307,67.74,60804.98,157.2,0.76908,0.00073,1.87565]
[1780729583101,67.73,60806.51,157.2,0.7702,0.00073,1.87061]
[1780729583322,67.73,60806.51,157.2,0.7702,0.00073,1.87061]
[1780729583337,67.73,60806.51,157.2,0.7702,0.00073,1.87061]
[1780729583506,67.73,60806.51,157.2,0.7702,0.00073,1.87061]
[1780729583518,67.73,60806.51,157.2,0.7702,0.00073,1.87061]
[1780729583724,67.73,60806.51,157.2,0.7702,0.00073,1.87061]
[1780729584118,67.73,60798.82,157.2,0.76457,0.00074,1.89568]
[1780729585115,67.73,60795.92,157.2,0.76244,0.00074,1.90502]
[1780729586122,67.73,60794.05,157.2,0.76107,0.00074,1.91099]
[1780729587129,67.72,60797.19,157.2,0.76341,0.00074,1.90079]
[1780729588136,67.72,60798.42,157.2,0.76433,0.00074,1.89675]
[1780729589463,67.72,60798.42,157.2,0.76433,0.00074,1.89675]
[1780729589508,67.72,60798.42,157.2,0.76433,0.00074,1.89675]
[1780729589903,67.72,60798.42,157.2,0.76433,0.00074,1.89675]
[1780729590499,67.71,60798.59,157.2,0.76448,0.00074,1.8961]
[1780729590529,67.71,60798.59,157.2,0.76448,0.00074,1.8961]
[1780729590554,67.71,60790.33,157.2,0.75834,0.00075,1.92271]
[1780729591157,67.7,60795.8,157.2,0.76448,0.00074,1.87836]
[1780729592164,67.7,60798.25,157.2,0.76631,0.00074,1.87035]
[1780729596192,67.69,60799.4,157.2,0.76719,0.00074,1.86647]
[1780729597199,67.69,60802.14,157.2,0.76922,0.00074,1.85748]
[1780729598207,67.69,60803.44,157.2,0.77018,0.00073,1.85319]
[1780729599214,67.69,60801.54,157.2,0.76878,0.00074,1.85941]
[1780729600221,67.69,60802.01,157.2,0.76913,0.00074,1.85785]
[1780729601228,67.69,60801.37,157.2,0.76867,0.00074,1.85993]
[1780729602235,67.68,60800.85,157.2,0.76829,0.00074,1.86161]
[1780729606269,67.68,60801.45,157.2,0.76875,0.00074,1.85956]
[1780729607273,67.68,60803.56,157.2,0.77031,0.00073,1.85261]
[1780729608280,67.68,60804.03,157.2,0.77065,0.00073,1.85106]
[1780729613319,67.67,60804.04,157.2,0.77067,0.00073,1.85097]
[1780729614326,67.67,60807.31,157.2,0.77307,0.00073,1.84017]
[1780729617347,67.67,60796.79,157.2,0.76532,0.00074,1.87467]
[1780729618354,67.67,60794.19,157.2,0.76339,0.00075,1.88307]
[1780729619361,67.67,60795.15,157.2,0.76412,0.00075,1.87992]
[1780729620368,67.66,60795.8,157.2,0.76462,0.00074,1.87776]
[1780729621952,67.66,60795.8,157.2,0.76462,0.00074,1.87776]
[1780729621964,67.66,60801.01,157.2,0.7685,0.00074,1.86069]
[1780729623124,67.66,60801.01,157.2,0.7685,0.00074,1.86069]
[1780729622382,67.66,60798.2,157.2,0.76642,0.00074,1.86987]
[1780729623389,67.66,60802.14,157.2,0.76933,0.00074,1.85696]
[1780729625043,67.66,60802.14,157.2,0.76933,0.00074,1.85696]
[1780729625066,67.65,60806.81,157.2,0.77277,0.00073,1.84154]
[1780729625387,67.65,60806.81,157.2,0.77277,0.00073,1.84154]
[1780729625632,67.65,60822.59,157.2,0.78412,0.00071,1.78883]
[1780729626191,67.65,60822.59,157.2,0.78412,0.00071,1.78883]
[1780729626664,67.65,60822.59,157.2,0.78412,0.00071,1.78883]
[1780729626700,67.65,60830.71,157.2,0.78983,0.0007,1.7613]
[1780729627418,67.65,60831.49,157.2,0.79038,0.0007,1.75864]
[1780729629163,67.65,60831.49,157.2,0.79038,0.0007,1.75864]
[1780729628425,67.65,60828.25,157.2,0.78811,0.0007,1.76967]
[1780729629182,67.65,60828.25,157.2,0.78811,0.0007,1.76967]
[1780729629864,67.65,60828.25,157.2,0.78811,0.0007,1.76967]
[1780729629899,67.65,60828.25,157.2,0.78811,0.0007,1.76967]
[1780729629914,67.65,60820.08,157.2,0.78234,0.00071,1.79728]
[1780729630439,67.65,60822.73,157.2,0.78422,0.00071,1.78836]
[1780729631983,67.65,60822.73,157.2,0.78422,0.00071,1.78836]
[1780729632040,67.65,60826.25,157.2,0.78671,0.0007,1.77645]
[1780729632674,67.65,60828.68,157.2,0.78841,0.0007,1.76821]
[1780729633559,67.65,60828.68,157.2,0.78841,0.0007,1.76821]
[1780729633810,67.65,60828.68,157.2,0.78841,0.0007,1.76821]
[1780729633825,67.65,60828.68,157.2,0.78841,0.0007,1.76821]
[1780729634165,67.65,60830.57,157.2,0.78973,0.0007,1.76178]
[1780729634467,67.65,60814.55,157.2,0.77838,0.00072,1.81582]
[1780729635474,67.65,60810.91,157.2,0.77575,0.00072,1.82795]
[1780729636481,67.65,60810.98,157.2,0.7758,0.00072,1.82772]
[1780729637532,67.65,60810.98,157.2,0.7758,0.00072,1.82772]
[1780729637661,67.65,60810.98,157.2,0.7758,0.00072,1.82772]
[1780729637776,67.65,60810.98,157.2,0.7758,0.00072,1.82772]
[1780729637855,67.65,60810.98,157.2,0.7758,0.00072,1.82772]
[1780729637872,67.65,60813.98,157.2,0.77797,0.00072,1.81772]
[1780729638495,67.65,60823.08,157.2,0.78447,0.00071,1.78717]
[1780729639562,67.65,60823.08,157.2,0.78447,0.00071,1.78717]
[1780729639642,67.65,60823.08,157.2,0.78447,0.00071,1.78717]
[1780729639644,67.65,60823.08,157.2,0.78447,0.00071,1.78717]
[1780729639664,67.65,60824.1,157.2,0.78519,0.00071,1.78373]
[1780729640832,67.65,60824.1,157.2,0.78519,0.00071,1.78373]
[1780729640906,67.65,60821.92,157.2,0.78365,0.00071,1.79109]
[1780729641476,67.65,60821.92,157.2,0.78365,0.00071,1.79109]
[1780729641517,67.65,60817.13,157.2,0.78023,0.00072,1.80719]
[1780729643064,67.65,60817.13,157.2,0.78023,0.00072,1.80719]
[1780729643167,67.65,60813.75,157.2,0.7778,0.00072,1.81849]
[1780729644020,67.65,60813.75,157.2,0.7778,0.00072,1.81849]
[1780729644122,67.65,60812.9,157.2,0.77719,0.00072,1.82133]
[1780729644538,67.65,60811.51,157.2,0.77618,0.00072,1.82595]
[1780729645545,67.65,60812.37,157.2,0.77681,0.00072,1.82309]
[1780729646253,67.65,60812.37,157.2,0.77681,0.00072,1.82309]
[1780729646371,67.65,60812.37,157.2,0.77681,0.00072,1.82309]
[1780729646771,67.65,60812.37,157.2,0.77681,0.00072,1.82309]
[1780729646864,67.65,60808.55,157.2,0.77404,0.00073,1.83578]
[1780729647559,67.65,60805.91,157.2,0.77211,0.00073,1.84451]
[1780729648566,67.65,60803.86,157.2,0.77061,0.00073,1.85126]
[1780729650580,67.65,60802.97,157.2,0.76996,0.00074,1.85417]
[1780729651587,67.65,60803.08,157.2,0.77216,0.00074,1.8267]
[1780729652594,67.65,60802.71,157.2,0.77189,0.00074,1.82791]
[1780729653516,67.65,60802.71,157.2,0.77189,0.00074,1.82791]
[1780729653601,67.65,60807.22,157.2,0.77521,0.00073,1.81298]
[1780729654609,67.65,60819.34,157.2,0.78399,0.00072,1.7724]
[1780729655654,67.65,60819.34,157.2,0.78399,0.00072,1.7724]
[1780729655672,67.65,60821.57,157.2,0.78558,0.00071,1.76487]
[1780729656497,67.65,60821.57,157.2,0.78558,0.00071,1.76487]
[1780729656625,67.65,60830.0,157.2,0.79154,0.0007,1.73622]
[1780729657759,67.65,60830.0,157.2,0.79154,0.0007,1.73622]
[1780729658013,67.65,60830.0,157.2,0.79154,0.0007,1.73622]
[1780729658113,67.65,60831.35,157.2,0.79249,0.0007,1.7316]
[1780729658809,67.65,60831.35,157.2,0.79249,0.0007,1.7316]
[1780729658838,67.65,60853.43,157.2,0.80758,0.00067,1.65532]
[1780729659647,67.65,60883.99,157.2,0.82732,0.00062,1.54786]
[1780729660996,67.65,60883.99,157.2,0.82732,0.00062,1.54786]
[1780729661077,67.65,60905.17,157.2,0.84021,0.00059,1.47272]
[1780729662252,67.65,60905.17,157.2,0.84021,0.00059,1.47272]
[1780729661675,67.65,60914.09,157.2,0.84544,0.00058,1.44103]
[1780729662999,67.65,60914.09,157.2,0.84544,0.00058,1.44103]
[1780729663020,67.65,60915.04,157.2,0.84599,0.00058,1.43765]
[1780729664091,67.64,60907.4,157.2,0.84155,0.00059,1.46467]
[1780729664971,67.64,60907.4,157.2,0.84155,0.00059,1.46467]
[1780729665193,67.64,60907.4,157.2,0.84155,0.00059,1.46467]
[1780729665042,67.64,60905.74,157.2,0.84057,0.00059,1.47057]
[1780729665707,67.64,60911.21,157.2,0.84379,0.00058,1.45113]
[1780729667003,67.64,60911.21,157.2,0.84379,0.00058,1.45113]
[1780729667130,67.64,60911.21,157.2,0.84379,0.00058,1.45113]
[1780729667139,67.64,60904.68,157.2,0.83994,0.00059,1.47433]
[1780729667723,67.64,60884.76,157.2,0.82782,0.00062,1.54501]
[1780729669012,67.64,60874.14,157.2,0.82113,0.00064,1.58255]
[1780729669735,67.64,60869.59,157.2,0.81821,0.00064,1.59859]
[1780729670882,67.64,60869.59,157.2,0.81821,0.00064,1.59859]
[1780729670884,67.64,60870.94,157.2,0.81908,0.00064,1.59383]
[1780729671750,67.64,60876.39,157.2,0.82256,0.00063,1.57461]
[1780729672878,67.64,60876.39,157.2,0.82256,0.00063,1.57461]
[1780729672916,67.64,60877.8,157.2,0.82345,0.00063,1.56963]
[1780729673764,67.64,60881.75,157.2,0.82594,0.00063,1.55567]
[1780729674385,67.64,60881.75,157.2,0.82594,0.00063,1.55567]
[1780729674771,67.64,60888.45,157.2,0.83011,0.00062,1.53194]
[1780729676009,67.64,60888.45,157.2,0.83011,0.00062,1.53194]
[1780729676062,67.64,60893.69,157.2,0.83332,0.00061,1.51336]
[1780729676701,67.64,60893.69,157.2,0.83332,0.00061,1.51336]
[1780729676785,67.64,60907.89,157.2,0.84184,0.00059,1.46293]
[1780729677792,67.64,60914.52,157.2,0.84571,0.00058,1.43937]
[1780729678322,67.64,60914.52,157.2,0.84571,0.00058,1.43937]
[1780729678411,67.64,60914.52,157.2,0.84571,0.00058,1.43937]
[1780729678604,67.64,60914.52,157.2,0.84571,0.00058,1.43937]
[1780729679151,67.64,60928.95,157.2,0.85393,0.00056,1.38816]
[1780729679467,67.64,60928.95,157.2,0.85393,0.00056,1.38816]
[1780729679543,67.64,60928.95,157.2,0.85393,0.00056,1.38816]
[1780729679778,67.64,60928.95,157.2,0.85393,0.00056,1.38816]
[1780729680322,67.64,60928.95,157.2,0.85393,0.00056,1.38816]
[1780729680140,67.64,60954.54,157.2,0.86775,0.00052,1.29785]
[1780729680975,67.64,60961.85,157.2,0.87153,0.00051,1.27224]
[1780729682000,67.64,60971.13,157.2,0.87622,0.0005,1.2399]
[1780729683302,67.64,60971.13,157.2,0.87622,0.0005,1.2399]
[1780729682851,67.64,60970.67,157.2,0.87599,0.0005,1.2415]
[1780729683505,67.64,60970.67,157.2,0.87599,0.0005,1.2415]
[1780729683576,67.64,60970.67,157.2,0.87599,0.0005,1.2415]
[1780729683913,67.64,60970.67,157.2,0.87599,0.0005,1.2415]
[1780729684020,67.64,60966.27,157.2,0.87378,0.00051,1.25676]
[1780729684299,67.64,60966.27,157.2,0.87378,0.00051,1.25676]
[1780729685070,67.64,60966.27,157.2,0.87378,0.00051,1.25676]
[1780729685171,67.64,60964.35,157.2,0.87282,0.00051,1.26339]
[1780729686262,67.64,60964.35,157.2,0.87282,0.00051,1.26339]
[1780729685870,67.64,60959.74,157.2,0.87048,0.00051,1.27942]
[1780729686877,67.63,60967.78,157.2,0.87458,0.0005,1.25124]
[1780729687884,67.63,60969.69,157.2,0.87555,0.0005,1.24453]
[1780729688891,67.63,60970.63,157.2,0.87603,0.0005,1.24121]
[1780729689898,67.62,60973.29,157.2,0.87736,0.0005,1.23192]
[1780729690905,67.62,60977.14,157.2,0.87926,0.00049,1.21854]
[1780729691912,67.62,60976.57,157.2,0.87898,0.00049,1.22049]
[1780729692874,67.62,60976.57,157.2,0.87898,0.00049,1.22049]
[1780729692920,67.62,60985.37,157.2,0.88325,0.00048,1.19012]
[1780729693320,67.62,60985.37,157.2,0.88325,0.00048,1.19012]
[1780729694145,67.62,60986.61,157.2,0.88385,0.00048,1.1858]
[1780729694934,67.62,60990.43,157.2,0.88566,0.00047,1.1727]
[1780729695997,67.62,60990.43,157.2,0.88566,0.00047,1.1727]
[1780729696100,67.62,60989.79,157.2,0.88536,0.00047,1.17489]
[1780729696358,67.62,60989.79,157.2,0.88536,0.00047,1.17489]
[1780729696948,67.62,60992.77,157.2,0.88676,0.00047,1.16472]
[1780729697687,67.62,60992.77,157.2,0.88676,0.00047,1.16472]
[1780729697955,67.62,60999.23,157.2,0.88975,0.00046,1.14274]
[1780729698392,67.62,60999.23,157.2,0.88975,0.00046,1.14274]
[1780729698689,67.62,60999.23,157.2,0.88975,0.00046,1.14274]
[1780729699192,67.62,60999.23,157.2,0.88975,0.00046,1.14274]
[1780729699224,67.62,60999.23,157.2,0.88975,0.00046,1.14274]
[1780729699231,67.62,61001.67,157.2,0.89085,0.00046,1.13456]
[1780729699301,67.62,61001.67,157.2,0.89085,0.00046,1.13456]
[1780729699340,67.62,61001.67,157.2,0.89085,0.00046,1.13456]
[1780729699471,67.62,61001.67,157.2,0.89085,0.00046,1.13456]
[1780729699969,67.62,60996.01,157.2,0.88825,0.00046,1.15377]
[1780729700599,67.62,60996.01,157.2,0.88825,0.00046,1.15377]
[1780729701196,67.62,60996.01,157.2,0.88825,0.00046,1.15377]
[1780729701073,67.63,60996.81,157.2,0.88861,0.00046,1.15112]
[1780729701777,67.63,60996.81,157.2,0.88861,0.00046,1.15112]
[1780729701946,67.63,60996.81,157.2,0.88861,0.00046,1.15112]
[1780729701983,67.63,60999.68,157.2,0.88993,0.00046,1.14142]
[1780729702990,67.63,60998.84,157.2,0.88954,0.00046,1.14432]
[1780729703997,67.63,60998.37,157.2,0.88931,0.00046,1.14598]
[1780729704316,67.63,60998.37,157.2,0.88931,0.00046,1.14598]
[1780729704511,67.63,60998.37,157.2,0.88931,0.00046,1.14598]
[1780729705073,67.63,60998.37,157.2,0.88931,0.00046,1.14598]
[1780729705258,67.63,60998.37,157.2,0.88931,0.00046,1.14598]
[1780729705181,67.63,60996.85,157.2,0.8886,0.00046,1.1512]
[1780729705329,67.63,60996.85,157.2,0.8886,0.00046,1.1512]
[1780729706015,67.64,60982.93,157.2,0.88202,0.00048,1.19893]
[1780729707021,67.64,60977.35,157.2,0.8793,0.00049,1.21827]
[1780729708028,67.64,60977.49,157.2,0.87937,0.00049,1.21779]
[1780729709035,67.64,60977.05,157.2,0.87915,0.00049,1.21929]
[1780729710042,67.64,60975.63,157.2,0.87846,0.00049,1.22419]
[1780729710672,67.64,60975.63,157.2,0.87846,0.00049,1.22419]
[1780729710812,67.64,60975.63,157.2,0.87846,0.00049,1.22419]
[1780729711284,67.64,60975.63,157.2,0.87846,0.00049,1.22419]
[1780729711129,67.64,60994.24,157.2,0.88961,0.00046,1.13263]
[1780729711827,67.64,60994.24,157.2,0.88961,0.00046,1.13263]
[1780729712244,67.64,60994.24,157.2,0.88961,0.00046,1.13263]
[1780729712244,67.64,60994.24,157.2,0.88961,0.00046,1.13263]
[1780729712268,67.64,61009.71,157.2,0.89662,0.00044,1.08052]
[1780729713082,67.64,60992.83,157.2,0.88894,0.00047,1.13749]
[1780729713510,67.64,60992.83,157.2,0.88894,0.00047,1.13749]
[1780729713613,67.64,60992.83,157.2,0.88894,0.00047,1.13749]
[1780729713790,67.64,60992.83,157.2,0.88894,0.00047,1.13749]
[1780729713927,67.64,60992.83,157.2,0.88894,0.00047,1.13749]
[1780729714146,67.64,60992.83,157.2,0.88894,0.00047,1.13749]
[1780729714169,67.65,60993.11,157.2,0.88905,0.00047,1.13669]
[1780729714919,67.65,60993.11,157.2,0.88905,0.00047,1.13669]
[1780729715096,67.65,60989.88,157.2,0.88753,0.00047,1.14777]
[1780729715522,67.65,60989.88,157.2,0.88753,0.00047,1.14777]
[1780729715651,67.65,60989.88,157.2,0.88753,0.00047,1.14777]
[1780729715916,67.65,60989.88,157.2,0.88753,0.00047,1.14777]
[1780729716110,67.66,60987.85,157.2,0.88656,0.00047,1.15479]
[1780729716974,67.66,60987.85,157.2,0.88656,0.00047,1.15479]
[1780729717115,67.66,60991.92,157.2,0.88847,0.00047,1.14099]
[1780729717863,67.66,60991.92,157.2,0.88847,0.00047,1.14099]
[1780729718126,67.66,60981.43,157.2,0.88348,0.00048,1.17691]
[1780729719133,67.66,60976.37,157.2,0.88101,0.00049,1.1944]
[1780729720141,67.67,60974.49,157.2,0.88008,0.00049,1.20092]
[1780729722155,67.67,60976.15,157.2,0.8809,0.00049,1.1952]
[1780729723162,67.67,60980.33,157.2,0.88293,0.00048,1.1808]
[1780729724134,67.67,60980.33,157.2,0.88293,0.00048,1.1808]
[1780729724169,67.67,60981.44,157.2,0.88347,0.00048,1.177]
[1780729724332,67.67,60981.44,157.2,0.88347,0.00048,1.177]
[1780729724597,67.67,60981.44,157.2,0.88347,0.00048,1.177]
[1780729724741,67.67,60981.44,157.2,0.88347,0.00048,1.177]
[1780729725181,67.67,61002.73,157.2,0.8934,0.00045,1.10464]
[1780729725739,67.67,61002.73,157.2,0.8934,0.00045,1.10464]
[1780729726187,67.67,61010.78,157.2,0.89699,0.00044,1.07771]
[1780729727194,67.67,61013.28,157.2,0.89807,0.00044,1.06953]
[1780729728201,67.68,61013.88,157.2,0.89833,0.00044,1.06759]
[1780729729208,67.68,61012.46,157.2,0.89768,0.00044,1.07253]
[1780729729722,67.68,61012.46,157.2,0.89768,0.00044,1.07253]
[1780729729970,67.68,61012.46,157.2,0.89768,0.00044,1.07253]
[1780729730215,67.68,60997.7,157.2,0.89105,0.00046,1.12204]
[1780729730476,67.68,60997.7,157.2,0.89105,0.00046,1.12204]
[1780729731222,67.69,60987.78,157.2,0.88639,0.00047,1.15601]
[1780729732229,67.7,60984.9,157.2,0.88502,0.00048,1.16591]
[1780729733254,67.7,60984.9,157.2,0.88502,0.00048,1.16591]
[1780729733238,67.7,60984.54,157.2,0.88484,0.00048,1.16719]
[1780729733956,67.7,60984.54,157.2,0.88484,0.00048,1.16719]
[1780729734245,67.7,60985.36,157.2,0.88523,0.00048,1.16439]
[1780729735252,67.7,60982.69,157.2,0.88394,0.00048,1.17363]
[1780729736259,67.7,60982.13,157.2,0.88366,0.00048,1.17558]
[1780729737266,67.71,60981.25,157.2,0.88324,0.00048,1.17864]
[1780729738273,67.71,60981.85,157.2,0.88352,0.00048,1.1766]
[1780729738682,67.71,60981.85,157.2,0.88352,0.00048,1.1766]
[1780729739280,67.71,60973.32,157.2,0.87936,0.00049,1.20601]
[1780729740287,67.71,60970.74,157.2,0.87808,0.0005,1.21493]
[1780729740409,67.71,60970.74,157.2,0.87808,0.0005,1.21493]
[1780729740448,67.71,60970.74,157.2,0.87808,0.0005,1.21493]
[1780729740564,67.71,60970.74,157.2,0.87808,0.0005,1.21493]
[1780729740732,67.71,60970.74,157.2,0.87808,0.0005,1.21493]
[1780729741323,67.71,60970.74,157.2,0.87808,0.0005,1.21493]
[1780729741394,67.71,60970.74,157.2,0.87808,0.0005,1.21493]
[1780729741294,67.71,60963.72,157.2,0.87456,0.00051,1.23927]
[1780729741852,67.71,60963.72,157.2,0.87456,0.00051,1.23927]
[1780729741883,67.71,60963.72,157.2,0.87456,0.00051,1.23927]
[1780729742313,67.71,60965.54,157.2,0.87548,0.0005,1.23294]
[1780729742840,67.71,60965.54,157.2,0.87548,0.0005,1.23294]
[1780729743329,67.71,60973.55,157.2,0.87947,0.00049,1.20518]
[1780729744336,67.7,60976.35,157.2,0.88086,0.00049,1.19545]
[1780729745343,67.7,60979.49,157.2,0.88239,0.00048,1.18465]
[1780729746260,67.7,60979.49,157.2,0.88239,0.00048,1.18465]
[1780729746350,67.71,60985.13,157.2,0.8851,0.00048,1.16532]
[1780729746531,67.71,60985.13,157.2,0.8851,0.00048,1.16532]
[1780729747357,67.71,60995.88,157.2,0.89014,0.00046,1.12877]
[1780729748364,67.71,60997.42,157.2,0.89083,0.00046,1.12366]
[1780729748655,67.71,60997.42,157.2,0.89083,0.00046,1.12366]
[1780729748775,67.71,60997.42,157.2,0.89083,0.00046,1.12366]
[1780729748791,67.71,60997.42,157.2,0.89083,0.00046,1.12366]
[1780729748966,67.71,60997.42,157.2,0.89083,0.00046,1.12366]
[1780729749371,67.72,61010.08,157.2,0.89653,0.00044,1.08125]
[1780729750378,67.72,61013.62,157.2,0.89806,0.00044,1.06962]
[1780729751385,67.72,61008.68,157.2,0.89588,0.00044,1.08614]
[1780729752253,67.72,61008.68,157.2,0.89588,0.00044,1.08614]
[1780729752393,67.73,61005.48,157.2,0.89444,0.00045,1.09689]
[1780729753254,67.73,61005.48,157.2,0.89444,0.00045,1.09689]
[1780729753400,67.73,61005.41,157.2,0.89439,0.00045,1.09728]
[1780729754407,67.74,61006.78,157.2,0.89499,0.00045,1.09284]
[1780729755415,67.74,61007.38,157.2,0.89524,0.00045,1.09097]
[1780729756421,67.74,61010.43,157.2,0.89658,0.00044,1.08082]
[1780729758313,67.75,61011.95,157.2,0.89724,0.00044,1.07586]
[1780729758436,67.75,61016.84,157.2,0.89937,0.00043,1.05964]
[1780729759443,67.75,61018.19,157.2,0.89995,0.00043,1.05526]
[1780729760857,67.75,61018.19,157.2,0.89995,0.00043,1.05526]
[1780729760984,67.75,61018.19,157.2,0.89995,0.00043,1.05526]
[1780729761006,67.75,61018.19,157.2,0.89995,0.00043,1.05526]
[1780729761052,67.75,61018.19,157.2,0.89995,0.00043,1.05526]
[1780729761105,67.75,61018.19,157.2,0.89995,0.00043,1.05526]
[1780729761270,67.75,61018.19,157.2,0.89995,0.00043,1.05526]
[1780729761273,67.75,61018.19,157.2,0.89995,0.00043,1.05526]
[1780729761371,67.76,61018.45,157.2,0.90005,0.00043,1.05448]
[1780729761459,67.76,61006.32,157.2,0.89472,0.00045,1.09482]
[1780729762466,67.77,61007.16,157.2,0.89506,0.00045,1.09231]
[1780729763765,67.77,61007.16,157.2,0.89506,0.00045,1.09231]
[1780729764168,67.77,61007.16,157.2,0.89506,0.00045,1.09231]
[1780729764180,67.78,61009.17,157.2,0.89591,0.00044,1.0859]
[1780729764836,67.78,61009.17,157.2,0.89591,0.00044,1.0859]
[1780729765274,67.78,61009.17,157.2,0.89591,0.00044,1.0859]
[1780729765292,67.78,61009.17,157.2,0.89591,0.00044,1.0859]
[1780729765304,67.78,61009.17,157.2,0.89591,0.00044,1.0859]
[1780729765406,67.78,61003.44,157.2,0.89333,0.00045,1.10522]
[1780729765639,67.78,61006.94,157.2,0.8949,0.00045,1.09349]
[1780729766494,67.79,61011.58,157.2,0.89694,0.00044,1.07816]
[1780729767968,67.79,61011.58,157.2,0.89694,0.00044,1.07816]
[1780729768234,67.8,61010.32,157.2,0.89634,0.00044,1.08265]
[1780729768509,67.8,61008.87,157.2,0.8957,0.00044,1.08749]
[1780729770272,67.8,61008.87,157.2,0.8957,0.00044,1.08749]
[1780729770372,67.81,61008.06,157.2,0.8953,0.00045,1.0905]
[1780729770469,67.81,61008.06,157.2,0.8953,0.00045,1.0905]
[1780729770804,67.81,61008.06,157.2,0.8953,0.00045,1.0905]
[1780729770812,67.81,61008.06,157.2,0.8953,0.00045,1.0905]
[1780729771355,67.81,61008.06,157.2,0.8953,0.00045,1.0905]
[1780729771391,67.82,60996.35,157.2,0.89224,0.00046,1.10222]
[1780729771436,67.82,60996.35,157.2,0.89224,0.00046,1.10222]
[1780729771716,67.82,60996.35,157.2,0.89224,0.00046,1.10222]
[1780729771784,67.82,61010.78,157.2,0.89872,0.00044,1.05404]
[1780729772751,67.82,61010.78,157.2,0.89872,0.00044,1.05404]
[1780729773189,67.82,61010.78,157.2,0.89872,0.00044,1.05404]
[1780729773204,67.82,61022.83,157.2,0.9039,0.00042,1.01452]
[1780729773553,67.83,61035.52,157.2,0.90913,0.00041,0.97364]
[1780729774449,67.83,61035.52,157.2,0.90913,0.00041,0.97364]
[1780729774748,67.83,61035.52,157.2,0.90913,0.00041,0.97364]
[1780729774751,67.83,61035.52,157.2,0.90913,0.00041,0.97364]
[1780729774790,67.83,61049.74,157.2,0.91474,0.00039,0.92871]
[1780729775785,67.83,61049.74,157.2,0.91474,0.00039,0.92871]
[1780729776145,67.83,61049.74,157.2,0.91474,0.00039,0.92871]
[1780729776237,67.85,61055.04,157.2,0.91673,0.00038,0.91246]
[1780729776666,67.85,61055.04,157.2,0.91673,0.00038,0.91246]
[1780729776689,67.85,61062.68,157.2,0.91959,0.00037,0.88886]
[1780729777704,67.85,61062.68,157.2,0.91959,0.00037,0.88886]
[1780729777826,67.85,61062.68,157.2,0.91959,0.00037,0.88886]
[1780729777951,67.85,61062.41,157.2,0.91947,0.00037,0.88984]
[1780729778589,67.91,61055.89,157.2,0.91685,0.00038,0.9115]
[1780729779596,67.97,61054.36,157.2,0.91608,0.00038,0.91777]
[1780729780448,67.97,61054.36,157.2,0.91608,0.00038,0.91777]
[1780729781428,67.98,61050.3,157.2,0.91449,0.00039,0.93075]
[1780729781616,67.98,61040.39,157.2,0.9106,0.0004,0.96203]
[1780729783317,67.99,61038.08,157.2,0.90963,0.0004,0.9697]
[1780729783629,67.99,61040.96,157.2,0.91079,0.0004,0.96053]
[1780729784636,68.05,61041.93,157.2,0.91098,0.0004,0.95896]
[1780729785643,68.06,61042.87,157.2,0.91134,0.0004,0.95613]
[1780729786650,68.07,61044.78,157.2,0.91207,0.00039,0.95024]
[1780729788664,68.08,61040.32,157.2,0.91026,0.0004,0.96468]
[1780729789671,68.08,61036.87,157.2,0.90886,0.0004,0.97583]
[1780729791389,68.08,61036.87,157.2,0.90886,0.0004,0.97583]
[1780729791417,68.1,61036.2,157.2,0.90855,0.00041,0.97827]
[1780729791685,68.1,61026.23,157.2,0.90444,0.00042,1.01038]
[1780729792692,68.1,61020.74,157.2,0.9021,0.00043,1.02839]
[1780729795714,68.11,61021.18,157.2,0.90224,0.00043,1.0273]
[1780729796720,68.12,61020.88,157.2,0.9021,0.00043,1.02839]
[1780729797727,68.12,61019.54,157.2,0.90151,0.00043,1.03289]
[1780729798734,68.13,61024.02,157.2,0.9034,0.00042,1.01839]
[1780729799741,68.13,61024.39,157.2,0.90354,0.00042,1.01731]
[1780729801755,68.14,61020.85,157.2,0.90201,0.00043,1.02911]
[1780729802762,68.15,61018.5,157.2,0.90099,0.00043,1.0369]
[1780729803769,68.15,61021.77,157.2,0.90237,0.00043,1.02633]
[1780729804776,68.16,61024.53,157.2,0.90353,0.00042,1.01745]
[1780729805783,68.16,61027.77,157.2,0.90487,0.00042,1.00707]
[1780729807798,68.22,61026.66,157.2,0.9042,0.00042,1.01224]
[1780729808806,68.23,61026.12,157.2,0.90396,0.00042,1.01414]
[1780729809813,68.24,61022.48,157.2,0.9024,0.00042,1.0261]
[1780729810820,68.24,61021.55,157.2,0.90199,0.00043,1.02926]
[1780729812360,68.25,61017.39,157.2,0.90018,0.00043,1.04309]
[1780729812843,68.25,61014.7,157.2,0.89901,0.00044,1.05191]
[1780729813850,68.25,61013.91,157.2,0.89866,0.00044,1.0546]
[1780729814857,68.26,61013.39,157.2,0.89842,0.00044,1.05639]
[1780729815863,68.26,61009.87,157.2,0.89686,0.00044,1.06808]
[1780729816871,68.26,61010.46,157.2,0.89711,0.00044,1.0662]
[1780729817886,68.26,61008.92,157.2,0.89642,0.00044,1.07134]
[1780729818891,68.27,61015.83,157.2,0.89945,0.00043,1.04862]
[1780729819898,68.27,61016.88,157.2,0.8999,0.00043,1.04523]
[1780729821251,68.28,61016.97,157.2,0.89991,0.00043,1.0451]
[1780729822920,68.28,61016.07,157.2,0.89951,0.00043,1.04814]
[1780729823927,68.28,61025.17,157.2,0.90339,0.00042,1.01854]
[1780729824934,68.29,61024.73,157.2,0.90319,0.00042,1.02005]
[1780729825941,68.29,61025.33,157.2,0.90343,0.00042,1.01823]
[1780729826947,68.3,61024.93,157.2,0.90324,0.00042,1.01965]
[1780729827955,68.3,61024.64,157.2,0.9031,0.00042,1.02072]
[1780729828963,68.31,61026.19,157.2,0.90374,0.00042,1.01582]
[1780729830463,68.32,61021.39,157.2,0.90168,0.00043,1.03167]
[1780729830977,68.32,61013.79,157.2,0.8984,0.00044,1.05656]
[1780729831984,68.32,61011.03,157.2,0.89944,0.00044,1.03803]
[1780729832991,68.32,61009.86,157.2,0.89892,0.00044,1.04194]
[1780729834051,68.32,61009.86,157.2,0.89892,0.00044,1.04194]
[1780729834366,68.32,61009.86,157.2,0.89892,0.00044,1.04194]
[1780729834410,68.32,61009.86,157.2,0.89892,0.00044,1.04194]
[1780729834183,68.33,61006.68,157.2,0.8975,0.00044,1.0525]
[1780729834876,68.33,61006.68,157.2,0.8975,0.00044,1.0525]
[1780729834876,68.33,61006.68,157.2,0.8975,0.00044,1.0525]
[1780729835050,68.33,61006.25,157.2,0.89731,0.00044,1.05392]
[1780729836309,68.33,61006.25,157.2,0.89731,0.00044,1.05392]
[1780729836423,68.33,61006.25,157.2,0.89731,0.00044,1.05392]
[1780729836958,68.33,61006.25,157.2,0.89731,0.00044,1.05392]
[1780729836369,68.33,61006.64,157.2,0.89747,0.00044,1.05278]
[1780729837296,68.33,61006.64,157.2,0.89747,0.00044,1.05278]
[1780729837733,68.33,61006.64,157.2,0.89747,0.00044,1.05278]
[1780729837562,68.33,60978.69,157.2,0.8845,0.00048,1.14635]
[1780729838370,68.33,60978.69,157.2,0.8845,0.00048,1.14635]
[1780729838638,68.33,60961.39,157.2,0.87591,0.00051,1.20549]
[1780729839101,68.33,60943.69,157.2,0.86667,0.00054,1.26675]
[1780729839943,68.33,60943.69,157.2,0.86667,0.00054,1.26675]
[1780729840564,68.34,60952.95,157.2,0.87155,0.00052,1.23468]
[1780729841284,68.34,60952.95,157.2,0.87155,0.00052,1.23468]
[1780729841429,68.34,60952.95,157.2,0.87155,0.00052,1.23468]
[1780729841725,68.34,60952.95,157.2,0.87155,0.00052,1.23468]
[1780729841635,68.34,60955.15,157.2,0.87269,0.00052,1.22707]
[1780729842686,68.34,60993.88,157.2,0.89168,0.00046,1.09523]
[1780729842974,68.34,60993.88,157.2,0.89168,0.00046,1.09523]
[1780729843694,68.34,60993.88,157.2,0.89168,0.00046,1.09523]
[1780729843581,68.33,60996.47,157.2,0.89288,0.00046,1.08646]
[1780729844360,68.33,60993.8,157.2,0.89166,0.00046,1.09538]
[1780729845451,68.33,60993.8,157.2,0.89166,0.00046,1.09538]
[1780729845494,68.34,60993.52,157.2,0.89149,0.00046,1.09658]
[1780729846595,68.35,60992.32,157.2,0.89092,0.00046,1.10072]
[1780729847284,68.35,60987.29,157.2,0.88855,0.00047,1.11773]
[1780729848362,68.35,60987.29,157.2,0.88855,0.00047,1.11773]
[1780729848465,68.36,60985.31,157.2,0.8876,0.00047,1.1245]
[1780729849302,68.36,60988.9,157.2,0.88928,0.00047,1.11249]
[1780729850308,68.36,60990.89,157.2,0.8902,0.00047,1.10591]
[1780729850859,68.36,60990.89,157.2,0.8902,0.00047,1.10591]
[1780729851061,68.36,60990.89,157.2,0.8902,0.00047,1.10591]
[1780729851389,68.36,60990.89,157.2,0.8902,0.00047,1.10591]
[1780729851536,68.36,60990.89,157.2,0.8902,0.00047,1.10591]
[1780729851611,68.37,61000.28,157.2,0.8945,0.00045,1.07468]
[1780729852491,68.37,61009.11,157.2,0.89844,0.00044,1.04555]
[1780729852889,68.37,61009.11,157.2,0.89844,0.00044,1.04555]
[1780729852891,68.37,61009.11,157.2,0.89844,0.00044,1.04555]
[1780729852930,68.37,61009.11,157.2,0.89844,0.00044,1.04555]
[1780729853329,68.37,61004.81,157.2,0.89652,0.00045,1.05979]
[1780729854684,68.37,61004.81,157.2,0.89652,0.00045,1.05979]
[1780729854336,68.38,61004.32,157.2,0.89629,0.00045,1.06147]
[1780729855343,68.38,60998.48,157.2,0.89365,0.00046,1.08089]
[1780729855875,68.38,60998.48,157.2,0.89365,0.00046,1.08089]
[1780729856350,68.38,60994.3,157.2,0.89173,0.00046,1.09486]
[1780729857244,68.38,60994.3,157.2,0.89173,0.00046,1.09486]
[1780729857307,68.38,60994.3,157.2,0.89173,0.00046,1.09486]
[1780729857419,68.38,60994.3,157.2,0.89173,0.00046,1.09486]
[1780729857452,68.38,60994.3,157.2,0.89173,0.00046,1.09486]
[1780729857494,68.38,60993.99,157.2,0.89158,0.00046,1.0959]
[1780729857896,68.38,60993.99,157.2,0.89158,0.00046,1.0959]
[1780729857898,68.38,60993.99,157.2,0.89158,0.00046,1.0959]
[1780729858472,68.38,61004.94,157.2,0.89656,0.00045,1.05951]
[1780729859577,68.38,61007.42,157.2,0.89765,0.00044,1.05139]
[1780729860382,68.38,61008.49,157.2,0.89812,0.00044,1.04794]
[1780729861390,68.39,61010.73,157.2,0.89909,0.00044,1.04066]
[1780729862397,68.39,61002.04,157.2,0.89522,0.00045,1.06939]
[1780729862902,68.39,61002.04,157.2,0.89522,0.00045,1.06939]
[1780729862912,68.39,61002.04,157.2,0.89522,0.00045,1.06939]
[1780729862917,68.39,61002.04,157.2,0.89522,0.00045,1.06939]
[1780729863401,68.39,61002.04,157.2,0.89522,0.00045,1.06939]
[1780729863402,68.39,61002.04,157.2,0.89522,0.00045,1.06939]
[1780729863404,68.39,61005.84,157.2,0.89692,0.00045,1.05687]
[1780729864411,68.39,61007.55,157.2,0.89767,0.00044,1.0513]
[1780729865421,68.39,61012.64,157.2,0.8999,0.00044,1.03459]
[1780729865908,68.39,61012.64,157.2,0.8999,0.00044,1.03459]
[1780729866430,68.4,61006.76,157.2,0.89729,0.00044,1.05406]
[1780729866903,68.4,61006.76,157.2,0.89729,0.00044,1.05406]
[1780729867436,68.4,61005.73,157.2,0.89683,0.00045,1.05752]
[1780729867748,68.4,61005.73,157.2,0.89683,0.00045,1.05752]
[1780729867802,68.4,61005.73,157.2,0.89683,0.00045,1.05752]
[1780729867914,68.4,61005.73,157.2,0.89683,0.00045,1.05752]
[1780729867978,68.4,61005.73,157.2,0.89683,0.00045,1.05752]
[1780729868443,68.41,61002.66,157.2,0.89545,0.00045,1.06773]
[1780729869068,68.41,61002.66,157.2,0.89545,0.00045,1.06773]
[1780729869450,68.41,60999.3,157.2,0.89391,0.00045,1.07902]
[1780729869935,68.41,60999.3,157.2,0.89391,0.00045,1.07902]
[1780729870405,68.41,60999.3,157.2,0.89391,0.00045,1.07902]
[1780729870405,68.41,60999.3,157.2,0.89391,0.00045,1.07902]
[1780729870572,68.42,61004.35,157.2,0.89616,0.00045,1.06243]
[1780729871464,68.42,61007.56,157.2,0.89759,0.00044,1.0519]
[1780729872471,68.42,61010.36,157.2,0.89881,0.00044,1.04277]
[1780729873446,68.42,61010.36,157.2,0.89881,0.00044,1.04277]
[1780729873448,68.42,61010.36,157.2,0.89881,0.00044,1.04277]
[1780729873478,68.43,61015.65,157.2,0.90111,0.00043,1.02555]
[1780729874485,68.43,61017.35,157.2,0.90182,0.00043,1.02012]
[1780729875493,68.44,61023.28,157.2,0.90433,0.00042,1.00102]
[1780729876500,68.49,61024.93,157.2,0.90484,0.00042,0.99715]
[1780729877508,68.5,61027.51,157.2,0.9059,0.00042,0.989]
[1780729878055,68.5,61027.51,157.2,0.9059,0.00042,0.989]
[1780729878183,68.5,61027.51,157.2,0.9059,0.00042,0.989]
[1780729878514,68.51,61034.38,157.2,0.9087,0.00041,0.96722]
[1780729879747,68.57,61037.38,157.2,0.90973,0.0004,0.95919]
[1780729880528,68.62,61035.58,157.2,0.90881,0.00041,0.96637]
[1780729881535,68.68,61038.6,157.2,0.90984,0.0004,0.9583]
[1780729882542,68.74,61041.73,157.2,0.91091,0.0004,0.94992]
[1780729883549,68.8,61042.65,157.2,0.91109,0.0004,0.94852]
[1780729884689,68.86,61035.32,157.2,0.90795,0.00041,0.9731]
[1780729885563,68.92,61038.54,157.2,0.90907,0.0004,0.9644]
[1780729886570,68.98,61035.9,157.2,0.90781,0.00041,0.97421]
[1780729887576,69.04,61034.27,157.2,0.90696,0.00041,0.98085]
[1780729888584,69.05,61028.02,157.2,0.90436,0.00042,1.0009]
[1780729889591,69.05,61024.83,157.2,0.903,0.00042,1.01126]
[1780729890600,69.06,61024.07,157.2,0.90266,0.00042,1.01382]
[1780729891617,69.06,61021.58,157.2,0.90388,0.00042,0.99417]
[1780729892618,69.07,61018.72,157.2,0.90264,0.00043,1.00348]
[1780729893625,69.07,61017.0,157.2,0.90189,0.00043,1.00914]
[1780729894633,69.08,61011.68,157.2,0.89957,0.00044,1.02646]
[1780729894938,69.08,61011.68,157.2,0.89957,0.00044,1.02646]
[1780729895438,69.08,61011.68,157.2,0.89957,0.00044,1.02646]
[1780729895640,69.08,61007.67,157.2,0.89779,0.00044,1.03958]
[1780729896647,69.08,61007.08,157.2,0.89752,0.00044,1.04158]
[1780729896937,69.08,61007.08,157.2,0.89752,0.00044,1.04158]
[1780729897446,69.08,61007.08,157.2,0.89752,0.00044,1.04158]
[1780729897654,69.09,61006.79,157.2,0.89738,0.00044,1.04259]
[1780729898661,69.09,61009.25,157.2,0.89846,0.00044,1.03464]
[1780729899669,69.09,61010.98,157.2,0.89921,0.00044,1.0291]
[1780729900677,69.1,61015.69,157.2,0.90125,0.00043,1.01395]
[1780729901684,69.1,61018.64,157.2,0.9025,0.00043,1.00455]
[1780729903698,69.11,61017.79,157.2,0.90211,0.00043,1.00754]
[1780729904705,69.12,61016.77,157.2,0.90165,0.00043,1.01094]
[1780729905712,69.12,61016.12,157.2,0.90136,0.00043,1.01315]
[1780729908733,69.13,61017.29,157.2,0.90182,0.00043,1.00971]
[1780729909740,69.14,61018.17,157.2,0.90218,0.00043,1.00699]
[1780729910747,69.14,61018.91,157.2,0.90248,0.00043,1.00473]
[1780729913767,69.16,61011.79,157.2,0.89935,0.00044,1.02807]
[1780729913952,69.16,61011.79,157.2,0.89935,0.00044,1.02807]
[1780729914208,69.16,61011.79,157.2,0.89935,0.00044,1.02807]
[1780729914451,69.16,61011.79,157.2,0.89935,0.00044,1.02807]
[1780729914775,69.16,61008.12,157.2,0.89773,0.00044,1.04008]
[1780729915782,69.17,61011.01,157.2,0.89899,0.00044,1.03076]
[1780729916790,69.17,61013.45,157.2,0.90005,0.00044,1.02294]
[1780729918276,69.17,61013.45,157.2,0.90005,0.00044,1.02294]
[1780729918307,69.18,61016.66,157.2,0.90141,0.00043,1.01278]
[1780729918804,69.18,61018.34,157.2,0.90213,0.00043,1.00737]
[1780729919811,69.18,61020.55,157.2,0.90306,0.00043,1.00039]
[1780729921312,69.19,61022.76,157.2,0.90398,0.00042,0.99344]
[1780729922444,69.2,61027.64,157.2,0.90599,0.00042,0.97817]
[1780729922835,69.2,61029.75,157.2,0.90686,0.00041,0.97148]
[1780729923842,69.2,61028.74,157.2,0.90642,0.00041,0.97482]
[1780729924849,69.21,61029.59,157.2,0.90676,0.00041,0.97228]
[1780729925856,69.22,61036.46,157.2,0.90954,0.0004,0.95078]
[1780729926863,69.22,61042.67,157.2,0.91201,0.0004,0.93154]
[1780729927870,69.23,61033.24,157.2,0.9082,0.00041,0.96119]
[1780729928877,69.23,61033.53,157.2,0.9083,0.00041,0.96042]
[1780729929884,69.24,61037.14,157.2,0.90974,0.0004,0.94923]
[1780729931733,69.31,61039.22,157.2,0.91037,0.0004,0.94433]
[1780729931898,69.31,61039.77,157.2,0.91059,0.0004,0.94261]
[1780729934919,69.48,61042.28,157.2,0.91104,0.0004,0.93916]
[1780729936933,69.6,61038.49,157.2,0.90915,0.0004,0.95385]
[1780729937940,69.66,61035.14,157.2,0.90761,0.00041,0.96578]
[1780729939513,69.66,61035.14,157.2,0.90761,0.00041,0.96578]
[1780729939603,69.73,61025.47,157.2,0.9034,0.00042,0.99789]
[1780729940203,69.73,61018.47,157.2,0.90042,0.00043,1.02022]
[1780729940965,69.73,61024.81,157.2,0.90312,0.00042,0.99998]
[1780729942807,69.73,61024.81,157.2,0.90312,0.00042,0.99998]
[1780729941972,69.73,61025.95,157.2,0.9036,0.00042,0.99636]
[1780729942979,69.73,61019.12,157.2,0.90068,0.00043,1.01826]
[1780729943986,69.74,61013.07,157.2,0.89804,0.00044,1.03784]
[1780729944993,69.74,61011.91,157.2,0.89752,0.00044,1.04167]
[1780729946000,69.74,61012.17,157.2,0.89763,0.00044,1.0409]
[1780729947007,69.77,61011.42,157.2,0.89722,0.00044,1.0439]
[1780729948014,69.77,61010.58,157.2,0.89684,0.00044,1.04668]
[1780729951035,69.83,61010.75,157.2,0.89908,0.00044,1.01932]
[1780729953049,69.86,61011.73,157.2,0.89942,0.00044,1.0168]
[1780729954056,69.86,61012.67,157.2,0.89983,0.00044,1.01379]
[1780729955063,69.87,61011.95,157.2,0.89951,0.00044,1.01618]
[1780729957077,69.88,61011.43,157.2,0.89924,0.00044,1.01812]
[1780729958084,69.88,61011.82,157.2,0.8994,0.00044,1.01695]
[1780729959091,69.88,61011.36,157.2,0.89919,0.00044,1.01851]
[1780729961105,69.89,61011.9,157.2,0.8994,0.00044,1.01695]
[1780729962112,69.89,61012.32,157.2,0.89957,0.00044,1.01569]
[1780729963120,69.9,61011.83,157.2,0.89935,0.00044,1.01735]
[1780729965514,69.9,61011.68,157.2,0.89927,0.00044,1.01792]
[1780729965614,69.91,61003.45,157.2,0.89561,0.00045,1.04453]
[1780729966714,69.91,61003.45,157.2,0.89561,0.00045,1.04453]
[1780729966744,69.91,60997.71,157.2,0.893,0.00046,1.06322]
[1780729966921,69.91,60997.71,157.2,0.893,0.00046,1.06322]
[1780729967014,69.91,60997.71,157.2,0.893,0.00046,1.06322]
[1780729967148,69.91,61001.14,157.2,0.89456,0.00045,1.05207]
[1780729968155,69.91,61009.4,157.2,0.89824,0.00044,1.02542]
[1780729969162,69.91,61011.8,157.2,0.89929,0.00044,1.01779]
[1780729972183,69.92,61011.46,157.2,0.8991,0.00044,1.01914]
[1780729973521,69.92,61011.46,157.2,0.8991,0.00044,1.01914]
[1780729973548,69.93,61006.78,157.2,0.89703,0.00044,1.03427]
[1780729974021,69.93,61006.78,157.2,0.89703,0.00044,1.03427]
[1780729974197,69.93,61005.62,157.2,0.8965,0.00045,1.03808]
[1780729975204,69.93,61006.18,157.2,0.89675,0.00045,1.03633]
[1780729976029,69.93,61006.18,157.2,0.89675,0.00045,1.03633]
[1780729976373,69.93,61006.18,157.2,0.89675,0.00045,1.03633]
[1780729976522,69.93,61006.18,157.2,0.89675,0.00045,1.03633]
[1780729976609,69.93,61002.02,157.2,0.89487,0.00045,1.04984]
[1780729977219,69.94,60997.43,157.2,0.89278,0.00046,1.0648]
[1780729978317,69.94,60997.43,157.2,0.89278,0.00046,1.0648]
[1780729978768,69.94,60997.43,157.2,0.89278,0.00046,1.0648]
[1780729978422,69.94,60996.17,157.2,0.8922,0.00046,1.06893]
[1780729979514,69.94,61000.89,157.2,0.89435,0.00045,1.05357]
[1780729980727,69.94,61000.89,157.2,0.89435,0.00045,1.05357]
[1780729980756,69.94,61002.5,157.2,0.89508,0.00045,1.04838]
[1780729980919,69.94,61002.5,157.2,0.89508,0.00045,1.04838]
[1780729981341,69.94,61002.5,157.2,0.89508,0.00045,1.04838]
[1780729981660,69.94,61002.5,157.2,0.89508,0.00045,1.04838]
[1780729981699,69.94,60998.42,157.2,0.89322,0.00046,1.06167]
[1780729982148,69.94,60998.42,157.2,0.89322,0.00046,1.06167]
[1780729982387,69.94,60998.42,157.2,0.89322,0.00046,1.06167]
[1780729982489,69.94,60995.82,157.2,0.89203,0.00046,1.07017]
[1780729983267,69.94,60995.61,157.2,0.89193,0.00046,1.07086]
[1780729984274,69.94,60995.9,157.2,0.89206,0.00046,1.06992]
[1780729986289,69.94,60996.67,157.2,0.89241,0.00046,1.06742]
[1780729987295,69.94,60996.35,157.2,0.89227,0.00046,1.06848]
[1780729988217,69.94,60996.35,157.2,0.89227,0.00046,1.06848]
[1780729988770,69.94,60996.35,157.2,0.89227,0.00046,1.06848]
[1780729988847,69.94,60996.03,157.2,0.89212,0.00046,1.06953]
[1780729989938,69.94,60995.86,157.2,0.89204,0.00046,1.0701]
[1780729990316,69.94,60994.37,157.2,0.89135,0.00046,1.07497]
[1780729991228,69.94,60994.37,157.2,0.89135,0.00046,1.07497]
[1780729991381,69.94,60994.37,157.2,0.89135,0.00046,1.07497]
[1780729991417,69.94,60992.73,157.2,0.89059,0.00046,1.08034]
[1780729992113,69.94,60992.73,157.2,0.89059,0.00046,1.08034]
[1780729992571,69.94,60992.73,157.2,0.89059,0.00046,1.08034]
[1780729992732,69.95,60975.77,157.2,0.88249,0.00049,1.13645]
[1780729993759,69.95,60975.77,157.2,0.88249,0.00049,1.13645]
[1780729993777,69.95,60962.98,157.2,0.87612,0.00051,1.17926]
[1780729994507,69.95,60962.98,157.2,0.87612,0.00051,1.17926]
[1780729994608,69.95,60965.4,157.2,0.87735,0.0005,1.1711]
[1780729995459,69.95,60965.4,157.2,0.87735,0.0005,1.1711]
[1780729995488,69.95,60960.69,157.2,0.87496,0.00051,1.18691]
[1780729996369,69.95,60957.93,157.2,0.87356,0.00051,1.19617]
[1780729997376,69.94,60957.31,157.2,0.87324,0.00052,1.1982]
[1780729998193,69.94,60957.31,157.2,0.87324,0.00052,1.1982]
[1780729998383,69.94,60958.28,157.2,0.87375,0.00051,1.19487]
[1780729999390,69.93,60960.8,157.2,0.87506,0.00051,1.18625]
[1780730000398,69.93,60963.75,157.2,0.87658,0.00051,1.17619]
[1780730001210,69.93,60963.75,157.2,0.87658,0.00051,1.17619]
[1780730001242,69.93,60963.75,157.2,0.87658,0.00051,1.17619]
[1780730001404,69.92,60971.11,157.2,0.88029,0.0005,1.1514]
[1780730002709,69.92,60971.11,157.2,0.88029,0.0005,1.1514]
[1780730002795,69.92,60982.18,157.2,0.8857,0.00048,1.11448]
[1780730003418,69.92,60987.49,157.2,0.88823,0.00047,1.09689]
[1780730004425,69.91,60983.99,157.2,0.88658,0.00048,1.10841]
[1780730005432,69.91,60980.51,157.2,0.88492,0.00048,1.11988]
[1780730006439,69.91,60978.92,157.2,0.88416,0.00048,1.12509]
[1780730007446,69.91,60979.3,157.2,0.88435,0.00048,1.12376]
[1780730008750,69.91,60979.3,157.2,0.88435,0.00048,1.12376]
[1780730008852,69.9,60979.16,157.2,0.88429,0.00048,1.12415]
[1780730009605,69.9,60972.66,157.2,0.88113,0.00049,1.14572]
[1780730010055,69.9,60972.66,157.2,0.88113,0.00049,1.14572]
[1780730010467,69.9,60966.21,157.2,0.87793,0.0005,1.1672]
[1780730011474,69.89,60964.66,157.2,0.87969,0.0005,1.14297]
[1780730012481,69.89,60963.98,157.2,0.87936,0.0005,1.14514]
[1780730013663,69.89,60963.98,157.2,0.87936,0.0005,1.14514]
[1780730013764,69.88,60962.42,157.2,0.87859,0.00051,1.15027]
[1780730014495,69.88,60964.86,157.2,0.87984,0.0005,1.14198]
[1780730016509,69.87,60964.57,157.2,0.87972,0.0005,1.14275]
[1780730017028,69.87,60964.57,157.2,0.87972,0.0005,1.14275]
[1780730017516,69.86,60964.03,157.2,0.87947,0.0005,1.14446]
[1780730018843,69.86,60963.29,157.2,0.87911,0.0005,1.14684]
[1780730019370,69.86,60963.29,157.2,0.87911,0.0005,1.14684]
[1780730019531,69.85,60962.6,157.2,0.87878,0.00051,1.14904]
[1780730020901,69.85,60964.55,157.2,0.87978,0.0005,1.1424]
[1780730021545,69.84,60964.79,157.2,0.87991,0.0005,1.1415]
[1780730023558,69.84,60964.52,157.2,0.8798,0.0005,1.14221]
[1780730024524,69.84,60964.52,157.2,0.8798,0.0005,1.14221]
[1780730024529,69.84,60964.52,157.2,0.8798,0.0005,1.14221]
[1780730024539,69.84,60964.52,157.2,0.8798,0.0005,1.14221]
[1780730024732,69.84,60964.52,157.2,0.8798,0.0005,1.14221]
[1780730024843,69.83,60966.23,157.2,0.88068,0.0005,1.13639]
[1780730025840,69.83,60982.27,157.2,0.88851,0.00048,1.08313]
[1780730026586,69.83,60984.07,157.2,0.88938,0.00047,1.07709]
[1780730028603,69.83,60983.16,157.2,0.88895,0.00048,1.08007]
[1780730029260,69.83,60983.16,157.2,0.88895,0.00048,1.08007]
[1780730029282,69.83,60983.16,157.2,0.88895,0.00048,1.08007]
[1780730029610,69.82,60977.87,157.2,0.88642,0.00048,1.09752]
[1780730030671,69.82,60977.87,157.2,0.88642,0.00048,1.09752]
[1780730030768,69.82,60975.38,157.2,0.88522,0.00049,1.10573]
[1780730031624,69.82,60978.57,157.2,0.88677,0.00048,1.09512]
[1780730032631,69.82,60979.88,157.2,0.88741,0.00048,1.09075]
[1780730033638,69.82,60981.99,157.2,0.88842,0.00048,1.08376]
[1780730034239,69.82,60981.99,157.2,0.88842,0.00048,1.08376]
[1780730034645,69.82,60985.12,157.2,0.88991,0.00047,1.07344]
[1780730035652,69.82,60987.68,157.2,0.89111,0.00047,1.06503]
[1780730036604,69.82,60987.68,157.2,0.89111,0.00047,1.06503]
[1780730036659,69.82,60991.52,157.2,0.8929,0.00046,1.05248]
[1780730037666,69.82,60997.96,157.2,0.89585,0.00045,1.03156]
[1780730038673,69.82,61000.61,157.2,0.89704,0.00045,1.02304]
[1780730039680,69.82,60999.92,157.2,0.89672,0.00045,1.02535]
[1780730040441,69.82,60999.92,157.2,0.89672,0.00045,1.02535]
[1780730040724,69.82,60999.92,157.2,0.89672,0.00045,1.02535]
[1780730040770,69.83,60998.43,157.2,0.89603,0.00045,1.03023]
[1780730041111,69.83,60998.43,157.2,0.89603,0.00045,1.03023]
[1780730041452,69.83,60998.43,157.2,0.89603,0.00045,1.03023]
[1780730041694,69.83,60999.93,157.2,0.8967,0.00045,1.02544]
[1780730042110,69.83,60999.93,157.2,0.8967,0.00045,1.02544]
[1780730042612,69.83,60999.93,157.2,0.8967,0.00045,1.02544]
[1780730042701,69.83,61001.68,157.2,0.89748,0.00045,1.01986]
[1780730043113,69.83,61001.68,157.2,0.89748,0.00045,1.01986]
[1780730043616,69.83,61001.68,157.2,0.89748,0.00045,1.01986]
[1780730043710,69.84,61002.54,157.2,0.89786,0.00045,1.01716]
[1780730043980,69.84,61002.54,157.2,0.89786,0.00045,1.01716]
[1780730044261,69.84,61002.54,157.2,0.89786,0.00045,1.01716]
[1780730044272,69.84,61002.54,157.2,0.89786,0.00045,1.01716]
[1780730044657,69.84,61002.54,157.2,0.89786,0.00045,1.01716]
[1780730044833,69.84,61002.54,157.2,0.89786,0.00045,1.01716]
[1780730044913,69.84,61007.24,157.2,0.89993,0.00044,1.00213]
[1780730045099,69.84,61007.24,157.2,0.89993,0.00044,1.00213]
[1780730045478,69.84,61007.24,157.2,0.89993,0.00044,1.00213]
[1780730045723,69.84,61013.99,157.2,0.90287,0.00043,0.98059]
[1780730046730,69.85,61011.23,157.2,0.90165,0.00043,0.98961]
[1780730047120,69.85,61011.23,157.2,0.90165,0.00043,0.98961]
[1780730047121,69.85,61011.23,157.2,0.90165,0.00043,0.98961]
[1780730047736,69.85,61005.58,157.2,0.89915,0.00044,1.00781]
[1780730048376,69.85,61005.58,157.2,0.89915,0.00044,1.00781]
[1780730048744,69.86,61003.4,157.2,0.89817,0.00045,1.01491]
[1780730049058,69.86,61003.4,157.2,0.89817,0.00045,1.01491]
[1780730049618,69.86,61003.4,157.2,0.89817,0.00045,1.01491]
[1780730049751,69.86,61005.67,157.2,0.89916,0.00044,1.0077]
[1780730050758,69.87,61008.63,157.2,0.90046,0.00044,0.99831]
[1780730051618,69.87,61008.63,157.2,0.90046,0.00044,0.99831]
[1780730051621,69.87,61008.63,157.2,0.90046,0.00044,0.99831]
[1780730051783,69.87,61007.82,157.2,0.90009,0.00044,1.00101]
[1780730052780,69.87,60999.59,157.2,0.8964,0.00045,1.02759]
[1780730053788,69.88,60999.83,157.2,0.8965,0.00045,1.02688]
[1780730058822,69.89,60999.57,157.2,0.89634,0.00045,1.02804]
[1780730060837,69.9,60999.82,157.2,0.89644,0.00045,1.02736]
[1780730063963,69.9,60998.14,157.2,0.89565,0.00045,1.03299]
[1780730064031,69.9,60998.14,157.2,0.89565,0.00045,1.03299]
[1780730064211,69.9,60998.14,157.2,0.89565,0.00045,1.03299]
[1780730064545,69.9,60998.14,157.2,0.89565,0.00045,1.03299]
[1780730064871,69.9,60998.14,157.2,0.89565,0.00045,1.03299]
[1780730065100,69.9,60998.14,157.2,0.89565,0.00045,1.03299]
[1780730064877,69.9,61050.27,157.2,0.9174,0.00038,0.86985]
[1780730065505,69.9,61050.27,157.2,0.9174,0.00038,0.86985]
[1780730065629,69.9,61050.27,157.2,0.9174,0.00038,0.86985]
[1780730065910,69.9,61104.04,157.2,0.93604,0.00031,0.71574]
[1780730066910,69.9,61105.72,157.2,0.93657,0.00031,0.71119]
[1780730067512,69.9,61105.72,157.2,0.93657,0.00031,0.71119]
[1780730067921,69.91,61097.57,157.2,0.93399,0.00032,0.73349]
[1780730068336,69.91,61097.57,157.2,0.93399,0.00032,0.73349]
[1780730068928,69.91,61095.62,157.2,0.93336,0.00032,0.73886]
[1780730069079,69.91,61095.62,157.2,0.93336,0.00032,0.73886]
[1780730069379,69.91,61095.62,157.2,0.93336,0.00032,0.73886]
[1780730069869,69.91,61095.62,157.2,0.93336,0.00032,0.73886]
[1780730069935,69.91,61096.2,157.2,0.93354,0.00032,0.73726]
[1780730070320,69.91,61096.2,157.2,0.93354,0.00032,0.73726]
[1780730070959,69.91,61078.54,157.2,0.92765,0.00034,0.7869]
[1780730071954,69.91,61072.21,157.2,0.92765,0.00035,0.7782]
[1780730072961,69.91,61070.0,157.2,0.92688,0.00035,0.78453]
[1780730073968,69.91,61069.95,157.2,0.92686,0.00035,0.78467]
[1780730074286,69.91,61069.95,157.2,0.92686,0.00035,0.78467]
[1780730074976,69.91,61073.04,157.2,0.92794,0.00035,0.77582]
[1780730075982,69.91,61066.41,157.2,0.92561,0.00036,0.79488]
[1780730076991,69.91,61065.95,157.2,0.92545,0.00036,0.79621]
[1780730077996,69.91,61066.5,157.2,0.92564,0.00036,0.79462]
[1780730079006,69.91,61065.42,157.2,0.92526,0.00036,0.79775]
[1780730080012,69.91,61065.04,157.2,0.92512,0.00036,0.79885]
[1780730081018,69.91,61065.49,157.2,0.92528,0.00036,0.79754]
[1780730082025,69.91,61065.86,157.2,0.92541,0.00036,0.79647]
[1780730083032,69.91,61064.12,157.2,0.92479,0.00036,0.80152]
[1780730084076,69.91,61068.57,157.2,0.92638,0.00035,0.78864]
[1780730085043,69.91,61068.57,157.2,0.92638,0.00035,0.78864]
[1780730085044,69.91,61068.57,157.2,0.92638,0.00035,0.78864]
[1780730085144,69.91,61072.86,157.2,0.92788,0.00035,0.77634]
[1780730086052,69.91,61073.93,157.2,0.92825,0.00035,0.77328]
[1780730087615,69.91,61076.07,157.2,0.92899,0.00034,0.7672]
[1780730088067,69.91,61074.01,157.2,0.92828,0.00035,0.77306]
[1780730089074,69.91,61072.57,157.2,0.92778,0.00035,0.77717]
[1780730090087,69.91,61071.51,157.2,0.92741,0.00035,0.7802]
[1780730091094,69.91,61067.16,157.2,0.92588,0.00036,0.79271]
[1780730092101,69.91,61065.42,157.2,0.92526,0.00036,0.79775]
[1780730093108,69.91,61064.78,157.2,0.92503,0.00036,0.7996]
[1780730094115,69.91,61065.79,157.2,0.92539,0.00036,0.79667]
[1780730095122,69.91,61064.96,157.2,0.92509,0.00036,0.79908]
[1780730098144,69.91,61064.54,157.2,0.92494,0.00036,0.8003]
[1780730099150,69.91,61064.17,157.2,0.92481,0.00036,0.80137]
[1780730100158,69.91,61063.51,157.2,0.92457,0.00036,0.80329]
[1780730102173,69.91,61064.13,157.2,0.92479,0.00036,0.80149]
[1780730104187,69.91,61068.89,157.2,0.92649,0.00035,0.78772]
[1780730105197,69.91,61065.86,157.2,0.92541,0.00036,0.79647]
[1780730107077,69.91,61065.86,157.2,0.92541,0.00036,0.79647]
[1780730106204,69.91,61068.05,157.2,0.92619,0.00035,0.79014]
[1780730107226,69.91,61090.41,157.2,0.93379,0.00033,0.72707]
[1780730108235,69.91,61092.03,157.2,0.93431,0.00032,0.72262]
[1780730109242,69.91,61103.95,157.2,0.93808,0.00031,0.69029]
[1780730110474,69.91,61103.95,157.2,0.93808,0.00031,0.69029]
[1780730110542,69.91,61098.87,157.2,0.9365,0.00032,0.70397]
[1780730111256,69.91,61103.11,157.2,0.93782,0.00031,0.69254]
[1780730112263,69.91,61106.04,157.2,0.93872,0.00031,0.68471]
[1780730113381,69.91,61106.04,157.2,0.93872,0.00031,0.68471]
[1780730113877,69.91,61106.04,157.2,0.93872,0.00031,0.68471]
[1780730114025,69.91,61103.71,157.2,0.93801,0.00031,0.69094]
[1780730115042,69.91,61103.71,157.2,0.93801,0.00031,0.69094]
[1780730115119,69.91,61103.71,157.2,0.93801,0.00031,0.69094]
[1780730115136,69.91,61103.71,157.2,0.93801,0.00031,0.69094]
[1780730114806,69.91,61123.58,157.2,0.94392,0.00029,0.63893]
[1780730115556,69.91,61123.58,157.2,0.94392,0.00029,0.63893]
[1780730115645,69.91,61123.58,157.2,0.94392,0.00029,0.63893]
[1780730115962,69.91,61123.58,157.2,0.94392,0.00029,0.63893]
[1780730116229,69.91,61123.58,157.2,0.94392,0.00029,0.63893]
[1780730116520,69.91,61123.58,157.2,0.94392,0.00029,0.63893]
[1780730116556,69.91,61123.58,157.2,0.94392,0.00029,0.63893]
[1780730116026,69.91,61163.34,157.2,0.95439,0.00024,0.54223]
[1780730117002,69.91,61163.34,157.2,0.95439,0.00024,0.54223]
[1780730117154,69.91,61187.21,157.2,0.95989,0.00022,0.48901]
[1780730117734,69.91,61187.21,157.2,0.95989,0.00022,0.48901]
[1780730117919,69.91,61187.21,157.2,0.95989,0.00022,0.48901]
[1780730117989,69.91,61190.45,157.2,0.96059,0.00022,0.48206]
[1780730118494,69.91,61197.73,157.2,0.96213,0.00021,0.46671]
[1780730119822,69.91,61200.21,157.2,0.96264,0.00021,0.46155]
[1780730120676,69.91,61200.21,157.2,0.96264,0.00021,0.46155]
[1780730120723,69.91,61199.21,157.2,0.96244,0.00021,0.46363]
[1780730121633,69.91,61199.21,157.2,0.96244,0.00021,0.46363]
[1780730121644,69.91,61199.21,157.2,0.96244,0.00021,0.46363]
[1780730121717,69.91,61202.48,157.2,0.96311,0.0002,0.45687]
[1780730122392,69.91,61194.96,157.2,0.96155,0.00021,0.47251]
[1780730123400,69.91,61189.76,157.2,0.96044,0.00022,0.48354]
[1780730125873,69.91,61189.76,157.2,0.96044,0.00022,0.48354]
[1780730124527,69.91,61180.52,157.2,0.9584,0.00022,0.50356]
[1780730126018,69.91,61180.52,157.2,0.9584,0.00022,0.50356]
[1780730126082,69.91,61180.5,157.2,0.9584,0.00022,0.5036]
[1780730126816,69.91,61180.5,157.2,0.9584,0.00022,0.5036]
[1780730126862,69.91,61183.75,157.2,0.95913,0.00022,0.4965]
[1780730127747,69.91,61199.38,157.2,0.96247,0.00021,0.46327]
[1780730128629,69.91,61200.53,157.2,0.96271,0.00021,0.46089]
[1780730129818,69.91,61200.53,157.2,0.96271,0.00021,0.46089]
[1780730129867,69.91,61193.95,157.2,0.96134,0.00021,0.47464]
[1780730130660,69.91,61186.78,157.2,0.95979,0.00022,0.48993]
[1780730131666,69.91,61182.06,157.2,0.96045,0.00022,0.478]
[1780730132673,69.91,61180.99,157.2,0.96021,0.00022,0.48029]
[1780730133779,69.91,61180.99,157.2,0.96021,0.00022,0.48029]
[1780730133782,69.91,61180.99,157.2,0.96021,0.00022,0.48029]
[1780730133825,69.91,61179.74,157.2,0.95994,0.00022,0.48297]
[1780730134666,69.91,61179.74,157.2,0.95994,0.00022,0.48297]
[1780730134693,69.91,61177.86,157.2,0.95952,0.00022,0.48703]
[1780730135702,69.91,61170.23,157.2,0.9578,0.00023,0.50373]
[1780730136708,69.91,61167.84,157.2,0.95724,0.00023,0.50904]
[1780730138066,69.91,61166.58,157.2,0.95695,0.00023,0.51185]
[1780730138722,69.91,61160.25,157.2,0.95545,0.00024,0.52614]
[1780730139736,69.91,61158.9,157.2,0.95512,0.00024,0.52922]
[1780730140737,69.91,61160.14,157.2,0.95542,0.00024,0.52639]
[1780730141745,69.91,61155.29,157.2,0.95424,0.00025,0.53752]
[1780730142752,69.91,61153.13,157.2,0.95371,0.00025,0.54253]
[1780730144339,69.91,61153.13,157.2,0.95371,0.00025,0.54253]
[1780730143759,69.91,61151.29,157.2,0.95325,0.00025,0.54681]
[1780730145059,69.91,61151.29,157.2,0.95325,0.00025,0.54681]
[1780730145114,69.91,61143.38,157.2,0.95124,0.00026,0.56549]
[1780730145773,69.91,61147.9,157.2,0.9524,0.00025,0.55477]
[1780730146780,69.91,61152.29,157.2,0.9535,0.00025,0.54448]
[1780730148346,69.91,61152.29,157.2,0.9535,0.00025,0.54448]
[1780730147787,69.91,61151.03,157.2,0.95319,0.00025,0.54742]
[1780730148794,69.91,61148.2,157.2,0.95248,0.00025,0.55406]
[1780730149718,69.91,61148.2,157.2,0.95248,0.00025,0.55406]
[1780730149844,69.91,61148.2,157.2,0.95248,0.00025,0.55406]
[1780730149958,69.91,61135.17,157.2,0.94908,0.00027,0.5853]
[1780730150967,69.91,61131.51,157.2,0.9481,0.00027,0.59427]
[1780730151835,69.91,61133.31,157.2,0.94858,0.00027,0.58985]
[1780730152836,69.91,61127.97,157.2,0.94713,0.00028,0.60303]
[1780730153449,69.91,61127.97,157.2,0.94713,0.00028,0.60303]
[1780730154850,69.91,61129.42,157.2,0.94753,0.00027,0.59943]
[1780730155857,69.91,61128.83,157.2,0.94736,0.00027,0.60089]
[1780730156864,69.91,61127.98,157.2,0.94713,0.00028,0.603]
[1780730157871,69.91,61123.19,157.2,0.9458,0.00028,0.61498]
[1780730158882,69.91,61123.19,157.2,0.9458,0.00028,0.61498]
[1780730159197,69.91,61123.19,157.2,0.9458,0.00028,0.61498]
[1780730159253,69.91,61120.61,157.2,0.94507,0.00028,0.62149]
[1780730159900,69.91,61116.39,157.2,0.94386,0.00029,0.63223]
[1780730160907,69.91,61106.26,157.2,0.94087,0.0003,0.65846]
[1780730161915,69.91,61095.32,157.2,0.9375,0.00031,0.6875]
[1780730162921,69.91,61090.28,157.2,0.93589,0.00032,0.70112]
[1780730163930,69.91,61090.28,157.2,0.93589,0.00032,0.70112]
[1780730164000,69.91,61093.37,157.2,0.93688,0.00032,0.69275]
[1780730164935,69.91,61098.97,157.2,0.93864,0.00031,0.67773]
[1780730165942,69.91,61099.58,157.2,0.93883,0.00031,0.67611]
[1780730167301,69.91,61094.42,157.2,0.93721,0.00032,0.68992]
[1780730167963,69.91,61102.91,157.2,0.93985,0.00031,0.66728]
[1780730168963,69.91,61108.4,157.2,0.94151,0.0003,0.65287]
[1780730170275,69.91,61105.77,157.2,0.94072,0.0003,0.65975]
[1780730170980,69.91,61101.31,157.2,0.93936,0.00031,0.67151]
[1780730171987,69.91,61092.56,157.2,0.93662,0.00032,0.69494]
[1780730172994,69.91,61092.11,157.2,0.93648,0.00032,0.69616]
[1780730174001,69.91,61089.53,157.2,0.93565,0.00032,0.70316]
[1780730176015,69.91,61090.5,157.2,0.93597,0.00032,0.70052]
[1780730177022,69.91,61091.1,157.2,0.93616,0.00032,0.6989]
[1780730178030,69.91,61089.44,157.2,0.93562,0.00032,0.70341]
[1780730180043,69.91,61088.56,157.2,0.93534,0.00032,0.70581]
[1780730181050,69.91,61092.0,157.2,0.93644,0.00032,0.69646]
[1780730182057,69.91,61092.25,157.2,0.93652,0.00032,0.69578]
[1780730183064,69.91,61092.76,157.2,0.93669,0.00032,0.6944]
[1780730185078,69.91,61092.05,157.2,0.93646,0.00032,0.69632]
[1780730186085,69.91,61091.18,157.2,0.93618,0.00032,0.69868]
[1780730187092,69.91,61086.48,157.2,0.93467,0.00033,0.71149]
[1780730188099,69.91,61084.25,157.2,0.93394,0.00033,0.71762]
[1780730189299,69.91,61084.25,157.2,0.93394,0.00033,0.71762]
[1780730189347,69.91,61079.11,157.2,0.93223,0.00034,0.73185]
[1780730189480,69.91,61079.11,157.2,0.93223,0.00034,0.73185]
[1780730190115,69.91,61073.82,157.2,0.93044,0.00034,0.74666]
[1780730191313,69.91,61073.82,157.2,0.93044,0.00034,0.74666]
[1780730191453,69.91,61063.89,157.2,0.92927,0.00035,0.74753]
[1780730191965,69.91,61063.89,157.2,0.92927,0.00035,0.74753]
[1780730192129,69.91,61041.88,157.2,0.92123,0.00038,0.81128]
[1780730193135,69.91,61038.85,157.2,0.92007,0.00038,0.82027]
[1780730194142,69.91,61045.47,157.2,0.92258,0.00038,0.8007]
[1780730195299,69.91,61045.47,157.2,0.92258,0.00038,0.8007]
[1780730196156,69.91,61048.11,157.2,0.92357,0.00037,0.79296]
[1780730198170,69.91,61042.15,157.2,0.92133,0.00038,0.81049]
[1780730199177,69.91,61035.15,157.2,0.91863,0.00039,0.83131]
[1780730200191,69.91,61043.87,157.2,0.92198,0.00038,0.80541]
[1780730201198,69.91,61041.19,157.2,0.92096,0.00038,0.81333]
[1780730202205,69.91,61042.96,157.2,0.92164,0.00038,0.80809]
[1780730203214,69.91,61040.93,157.2,0.92086,0.00038,0.8141]
[1780730204221,69.91,61039.13,157.2,0.92017,0.00038,0.81944]
[1780730205228,69.91,61036.77,157.2,0.91926,0.00039,0.82647]
[1780730206234,69.91,61036.16,157.2,0.91902,0.00039,0.82829]
[1780730207242,69.91,61036.77,157.2,0.91926,0.00039,0.82647]
[1780730208249,69.91,61038.88,157.2,0.92008,0.00038,0.82018]
[1780730209256,69.91,61039.4,157.2,0.92028,0.00038,0.81864]
[1780730210263,69.91,61036.37,157.2,0.91911,0.00039,0.82766]
[1780730211270,69.91,61034.49,157.2,0.91837,0.00039,0.83329]
[1780730212277,69.91,61033.99,157.2,0.91818,0.00039,0.83478]
[1780730216305,69.91,61033.1,157.2,0.91783,0.00039,0.83746]
[1780730217312,69.91,61031.87,157.2,0.91734,0.00039,0.84115]
[1780730218411,69.91,61027.35,157.2,0.91554,0.0004,0.85481]
[1780730219326,69.91,61025.61,157.2,0.91484,0.0004,0.8601]
[1780730219620,69.91,61025.61,157.2,0.91484,0.0004,0.8601]
[1780730219788,69.91,61025.61,157.2,0.91484,0.0004,0.8601]
[1780730220348,69.91,61025.61,157.2,0.91484,0.0004,0.8601]
[1780730220378,69.91,61025.61,157.2,0.91484,0.0004,0.8601]
[1780730220691,69.91,61025.61,157.2,0.91484,0.0004,0.8601]
[1780730220485,69.91,61014.62,157.2,0.91032,0.00042,0.89383]
[1780730220930,69.91,61014.62,157.2,0.91032,0.00042,0.89383]
[1780730221167,69.91,61014.62,157.2,0.91032,0.00042,0.89383]
[1780730221366,69.91,61006.73,157.2,0.90696,0.00043,0.91841]
[1780730221836,69.91,61006.73,157.2,0.90696,0.00043,0.91841]
[1780730222373,69.91,61009.92,157.2,0.90833,0.00043,0.90844]
[1780730223344,69.91,61009.92,157.2,0.90833,0.00043,0.90844]
[1780730223401,69.91,61007.6,157.2,0.90734,0.00043,0.91569]
[1780730223847,69.91,61007.6,157.2,0.90734,0.00043,0.91569]
[1780730223849,69.91,61007.6,157.2,0.90734,0.00043,0.91569]
[1780730224403,69.91,61008.43,157.2,0.90769,0.00043,0.91309]
[1780730225410,69.91,61009.02,157.2,0.90794,0.00043,0.91125]
[1780730225766,69.91,61009.02,157.2,0.90794,0.00043,0.91125]
[1780730226417,69.91,61008.55,157.2,0.90774,0.00043,0.91271]
[1780730226844,69.91,61008.55,157.2,0.90774,0.00043,0.91271]
[1780730227424,69.91,61008.22,157.2,0.9076,0.00043,0.91375]
[1780730227755,69.91,61008.22,157.2,0.9076,0.00043,0.91375]
[1780730229438,69.91,61007.65,157.2,0.90736,0.00043,0.91553]
[1780730229543,69.91,61007.65,157.2,0.90736,0.00043,0.91553]
[1780730229771,69.91,61007.65,157.2,0.90736,0.00043,0.91553]
[1780730229870,69.91,61007.65,157.2,0.90736,0.00043,0.91553]
[1780730229873,69.91,61007.65,157.2,0.90736,0.00043,0.91553]
[1780730230445,69.91,61007.08,157.2,0.90711,0.00043,0.91731]
[1780730230577,69.91,61007.08,157.2,0.90711,0.00043,0.91731]
[1780730231452,69.91,61005.2,157.2,0.9063,0.00043,0.92321]
[1780730232364,69.91,61005.2,157.2,0.9063,0.00043,0.92321]
[1780730232380,69.91,61005.2,157.2,0.9063,0.00043,0.92321]
[1780730232852,69.91,61005.2,157.2,0.9063,0.00043,0.92321]
[1780730233351,69.91,61005.2,157.2,0.9063,0.00043,0.92321]
[1780730233352,69.91,61005.2,157.2,0.9063,0.00043,0.92321]
[1780730233433,69.91,61005.2,157.2,0.9063,0.00043,0.92321]
[1780730233476,69.91,61005.2,157.2,0.9063,0.00043,0.92321]
[1780730233466,69.91,61006.17,157.2,0.90672,0.00043,0.92016]
[1780730234473,69.91,61004.32,157.2,0.90592,0.00044,0.92597]
[1780730235531,69.91,61004.32,157.2,0.90592,0.00044,0.92597]
[1780730235480,69.91,61004.71,157.2,0.90609,0.00043,0.92475]
[1780730235845,69.91,61004.71,157.2,0.90609,0.00043,0.92475]
[1780730235847,69.91,61004.71,157.2,0.90609,0.00043,0.92475]
[1780730235869,69.91,61004.71,157.2,0.90609,0.00043,0.92475]
[1780730235879,69.91,61004.71,157.2,0.90609,0.00043,0.92475]
[1780730236424,69.91,61004.71,157.2,0.90609,0.00043,0.92475]
[1780730236488,69.91,61013.15,157.2,0.9097,0.00042,0.89839]
[1780730237494,69.91,61014.08,157.2,0.91009,0.00042,0.89551]
[1780730238501,69.91,61013.37,157.2,0.90979,0.00042,0.89771]
[1780730239508,69.91,61012.45,157.2,0.9094,0.00042,0.90056]
[1780730240516,69.91,61017.92,157.2,0.9117,0.00041,0.88364]
[1780730241522,69.91,61019.6,157.2,0.91239,0.00041,0.87847]
[1780730243536,69.91,61017.3,157.2,0.91144,0.00042,0.88555]
[1780730244543,69.91,61021.03,157.2,0.91298,0.00041,0.87409]
[1780730245550,69.91,61021.74,157.2,0.91327,0.00041,0.87191]
[1780730246557,69.91,61019.12,157.2,0.91219,0.00041,0.87995]
[1780730247563,69.91,61017.68,157.2,0.9116,0.00042,0.88438]
[1780730248571,69.91,61017.96,157.2,0.91171,0.00041,0.88352]
[1780730249578,69.91,61014.28,157.2,0.91018,0.00042,0.89489]
[1780730250585,69.91,61012.43,157.2,0.9094,0.00042,0.90063]
[1780730251592,69.91,61014.98,157.2,0.913,0.00042,0.8636]
[1780730252881,69.91,61014.98,157.2,0.913,0.00042,0.8636]
[1780730252977,69.91,61015.45,157.2,0.9132,0.00041,0.86216]
[1780730254376,69.91,61015.45,157.2,0.9132,0.00041,0.86216]
[1780730254477,69.91,61009.56,157.2,0.91073,0.00042,0.88029]
[1780730255493,69.91,61009.26,157.2,0.9106,0.00042,0.88122]
[1780730255620,69.91,61013.72,157.2,0.91248,0.00042,0.86747]
[1780730256627,69.91,61016.36,157.2,0.91357,0.00041,0.85938]
[1780730257634,69.91,61015.97,157.2,0.91341,0.00041,0.86057]
[1780730259131,69.91,61015.97,157.2,0.91341,0.00041,0.86057]
[1780730259648,69.91,61015.15,157.2,0.91307,0.00042,0.86308]
[1780730260655,69.91,61013.85,157.2,0.91253,0.00042,0.86707]
[1780730262890,69.91,61013.67,157.2,0.91246,0.00042,0.86762]
[1780730263393,69.91,61013.67,157.2,0.91246,0.00042,0.86762]
[1780730263454,69.91,61009.85,157.2,0.91085,0.00042,0.87939]
[1780730263676,69.91,61008.63,157.2,0.91034,0.00042,0.88317]
[1780730264684,69.91,61007.66,157.2,0.90992,0.00043,0.88617]
[1780730266392,69.91,61007.66,157.2,0.90992,0.00043,0.88617]
[1780730266392,69.91,61007.66,157.2,0.90992,0.00043,0.88617]
[1780730266493,69.91,61007.95,157.2,0.91005,0.00043,0.88527]
[1780730267401,69.91,61007.95,157.2,0.91005,0.00043,0.88527]
[1780730267506,69.91,61007.45,157.2,0.90983,0.00043,0.88682]
[1780730267705,69.91,61007.93,157.2,0.91004,0.00043,0.88534]
[1780730268712,69.91,61007.25,157.2,0.90975,0.00043,0.88744]
[1780730269719,69.91,61006.55,157.2,0.90945,0.00043,0.88962]
[1780730270584,69.91,61006.55,157.2,0.90945,0.00043,0.88962]
[1780730270903,69.91,61006.55,157.2,0.90945,0.00043,0.88962]
[1780730271402,69.91,61006.55,157.2,0.90945,0.00043,0.88962]
[1780730271503,69.91,61005.89,157.2,0.90917,0.00043,0.89167]
[1780730271903,69.91,61005.89,157.2,0.90917,0.00043,0.89167]
[1780730271904,69.91,61005.89,157.2,0.90917,0.00043,0.89167]
[1780730272406,69.91,61005.89,157.2,0.90917,0.00043,0.89167]
[1780730272438,69.91,61005.37,157.2,0.90894,0.00043,0.89329]
[1780730272740,69.91,61008.1,157.2,0.91011,0.00043,0.88481]
[1780730275940,69.91,61008.17,157.2,0.91014,0.00043,0.88459]
[1780730276768,69.91,61014.18,157.2,0.91267,0.00042,0.86606]
[1780730277775,69.91,61016.58,157.2,0.91367,0.00041,0.85871]
[1780730278593,69.91,61016.58,157.2,0.91367,0.00041,0.85871]
[1780730278782,69.91,61015.52,157.2,0.91323,0.00041,0.86195]
[1780730279789,69.91,61016.1,157.2,0.91347,0.00041,0.86018]
[1780730280797,69.91,61017.0,157.2,0.91384,0.00041,0.85742]
[1780730282514,69.91,61017.48,157.2,0.91404,0.00041,0.85596]
[1780730282915,69.91,61017.48,157.2,0.91404,0.00041,0.85596]
[1780730283416,69.91,61017.48,157.2,0.91404,0.00041,0.85596]
[1780730283417,69.91,61017.48,157.2,0.91404,0.00041,0.85596]
[1780730283514,69.91,61012.11,157.2,0.9118,0.00042,0.87242]
[1780730283818,69.91,61012.43,157.2,0.91194,0.00042,0.87144]
[1780730284825,69.91,61013.74,157.2,0.91249,0.00042,0.86741]
[1780730285832,69.91,61014.91,157.2,0.91297,0.00042,0.86382]
[1780730287175,69.91,61015.56,157.2,0.91324,0.00041,0.86183]
[1780730287846,69.91,61017.82,157.2,0.91418,0.00041,0.85492]
[1780730288853,69.91,61018.58,157.2,0.91449,0.00041,0.8526]
[1780730289860,69.91,61018.29,157.2,0.91437,0.00041,0.85349]
[1780730290866,69.91,61018.78,157.2,0.91457,0.00041,0.85199]
[1780730291874,69.91,61019.35,157.2,0.9148,0.00041,0.85026]
[1780730292881,69.91,61020.64,157.2,0.91533,0.00041,0.84634]
[1780730293888,69.91,61022.28,157.2,0.91599,0.0004,0.84136]
[1780730294895,69.91,61021.94,157.2,0.91586,0.0004,0.84239]
[1780730297345,69.91,61022.17,157.2,0.91595,0.0004,0.8417]
[1780730297916,69.91,61022.62,157.2,0.91613,0.0004,0.84034]
[1780730298923,69.91,61021.35,157.2,0.91562,0.00041,0.84418]
[1780730299930,69.91,61020.58,157.2,0.9153,0.00041,0.84652]
[1780730301944,69.91,61021.19,157.2,0.91555,0.00041,0.84467]
[1780730302951,69.91,61021.63,157.2,0.91573,0.00041,0.84333]
[1780730303958,69.91,61031.07,157.2,0.91949,0.00039,0.81495]
[1780730305523,69.91,61031.07,157.2,0.91949,0.00039,0.81495]
[1780730305581,69.91,61042.85,157.2,0.92401,0.00037,0.7802]
[1780730305999,69.91,61042.85,157.2,0.92401,0.00037,0.7802]
[1780730306015,69.91,61042.85,157.2,0.92401,0.00037,0.7802]
[1780730306214,69.91,61042.85,157.2,0.92401,0.00037,0.7802]
[1780730306234,69.91,61046.99,157.2,0.92555,0.00037,0.76817]
[1780730306985,69.91,61054.52,157.2,0.92829,0.00036,0.74655]
[1780730308999,69.91,61055.46,157.2,0.92862,0.00036,0.74387]
[1780730310007,69.91,61053.6,157.2,0.92796,0.00036,0.74917]
[1780730311315,69.91,61053.6,157.2,0.92796,0.00036,0.74917]
[1780730311531,69.91,61051.77,157.2,0.92969,0.00036,0.72643]
[1780730312021,69.91,61054.21,157.2,0.93056,0.00035,0.71955]
[1780730313028,69.91,61064.65,157.2,0.93418,0.00034,0.69051]
[1780730314035,69.91,61068.73,157.2,0.93556,0.00033,0.67934]
[1780730315042,69.91,61068.98,157.2,0.93564,0.00033,0.67866]
[1780730316049,69.91,61064.0,157.2,0.93396,0.00034,0.6923]
[1780730317056,69.91,61061.47,157.2,0.93309,0.00034,0.69928]
[1780730318063,69.91,61058.52,157.2,0.93207,0.00035,0.70748]
[1780730319070,69.91,61054.88,157.2,0.9308,0.00035,0.71767]
[1780730320077,69.91,61051.43,157.2,0.92957,0.00036,0.72739]
[1780730321084,69.91,61054.79,157.2,0.93077,0.00035,0.71792]
[1780730322091,69.91,61049.19,157.2,0.92877,0.00036,0.73375]
[1780730323098,69.91,61044.05,157.2,0.92689,0.00037,0.74844]
[1780730324105,69.91,61041.33,157.2,0.92589,0.00037,0.75627]
[1780730325221,69.91,61041.33,157.2,0.92589,0.00037,0.75627]
[1780730325318,69.91,61041.33,157.2,0.92589,0.00037,0.75627]
[1780730325487,69.91,61038.92,157.2,0.92498,0.00038,0.76325]
[1780730326119,69.91,61021.07,157.2,0.91805,0.0004,0.81596]
[1780730327126,69.91,61013.44,157.2,0.91494,0.00041,0.83901]
[1780730328133,69.91,61012.71,157.2,0.91463,0.00041,0.84123]
[1780730329140,69.91,61012.2,157.2,0.91442,0.00042,0.84279]
[1780730330147,69.91,61012.59,157.2,0.91458,0.00041,0.8416]
[1780730332387,69.91,61012.57,157.2,0.91458,0.00041,0.84166]
[1780730332478,69.91,61012.57,157.2,0.91458,0.00041,0.84166]
[1780730332578,69.91,61011.42,157.2,0.9141,0.00042,0.84516]
[1780730333534,69.91,61011.42,157.2,0.9141,0.00042,0.84516]
[1780730333630,69.91,61006.7,157.2,0.91212,0.00042,0.85963]
[1780730333653,69.91,61006.7,157.2,0.91212,0.00042,0.85963]
[1780730333655,69.91,61006.7,157.2,0.91212,0.00042,0.85963]
[1780730333979,69.91,61006.7,157.2,0.91212,0.00042,0.85963]
[1780730334175,69.91,61009.36,157.2,0.91324,0.00042,0.85146]
[1780730335309,69.91,61010.84,157.2,0.91386,0.00042,0.84694]
[1780730336189,69.91,61011.25,157.2,0.91403,0.00042,0.84568]
[1780730337196,69.91,61010.86,157.2,0.91387,0.00042,0.84687]
[1780730338203,69.91,61021.22,157.2,0.91811,0.0004,0.81551]
[1780730338954,69.91,61021.22,157.2,0.91811,0.0004,0.81551]
[1780730339654,69.91,61020.45,157.2,0.9178,0.0004,0.81782]
[1780730341520,69.91,61020.36,157.2,0.91776,0.0004,0.81809]
[1780730341531,69.91,61018.69,157.2,0.91709,0.00041,0.82311]
[1780730341990,69.91,61018.69,157.2,0.91709,0.00041,0.82311]
[1780730341991,69.91,61018.69,157.2,0.91709,0.00041,0.82311]
[1780730341998,69.91,61018.69,157.2,0.91709,0.00041,0.82311]
[1780730342218,69.91,61018.69,157.2,0.91709,0.00041,0.82311]
[1780730342488,69.91,61018.69,157.2,0.91709,0.00041,0.82311]
[1780730342589,69.91,61008.81,157.2,0.91301,0.00042,0.85315]
[1780730343014,69.91,61008.81,157.2,0.91301,0.00042,0.85315]
[1780730343239,69.91,61007.94,157.2,0.91264,0.00042,0.85582]
[1780730343987,69.91,61007.94,157.2,0.91264,0.00042,0.85582]
[1780730343991,69.91,61007.94,157.2,0.91264,0.00042,0.85582]
[1780730344531,69.91,61007.59,157.2,0.91249,0.00042,0.85689]
[1780730344898,69.91,61007.59,157.2,0.91249,0.00042,0.85689]
[1780730344927,69.91,61007.59,157.2,0.91249,0.00042,0.85689]
[1780730345490,69.91,61007.59,157.2,0.91249,0.00042,0.85689]
[1780730345497,69.91,61007.59,157.2,0.91249,0.00042,0.85689]
[1780730345519,69.91,61007.46,157.2,0.91244,0.00042,0.85729]
[1780730346261,69.91,61012.04,157.2,0.91436,0.00042,0.84327]
[1780730347267,69.91,61012.76,157.2,0.91466,0.00041,0.84108]
[1780730348274,69.91,61015.21,157.2,0.91567,0.00041,0.83363]
[1780730349281,69.91,61014.23,157.2,0.91526,0.00041,0.83661]
[1780730350288,69.91,61011.17,157.2,0.91399,0.00042,0.84593]
[1780730351295,69.91,61010.1,157.2,0.91355,0.00042,0.8492]
[1780730352302,69.91,61010.72,157.2,0.91381,0.00042,0.8473]
[1780730353309,69.91,61010.47,157.2,0.9137,0.00042,0.84807]
[1780730353998,69.91,61010.47,157.2,0.9137,0.00042,0.84807]
[1780730354499,69.91,61010.47,157.2,0.9137,0.00042,0.84807]
[1780730354543,69.91,61006.61,157.2,0.91208,0.00042,0.8599]
[1780730355323,69.91,61008.72,157.2,0.91297,0.00042,0.85342]
[1780730356330,69.91,61008.43,157.2,0.91285,0.00042,0.85431]
[1780730357337,69.91,61010.22,157.2,0.9136,0.00042,0.84883]
[1780730358344,69.91,61012.46,157.2,0.91453,0.00041,0.84199]
[1780730359351,69.91,61016.99,157.2,0.91639,0.00041,0.82825]
[1780730360358,69.91,61015.58,157.2,0.91582,0.00041,0.83251]
[1780730361365,69.91,61014.38,157.2,0.91532,0.00041,0.83615]
[1780730362372,69.91,61012.92,157.2,0.91472,0.00041,0.84059]
[1780730363379,69.91,61013.63,157.2,0.91501,0.00041,0.83843]
[1780730364581,69.91,61013.63,157.2,0.91501,0.00041,0.83843]
[1780730364614,69.91,61013.26,157.2,0.91486,0.00041,0.83956]
[1780730364715,69.91,61013.26,157.2,0.91486,0.00041,0.83956]
[1780730365017,69.91,61013.26,157.2,0.91486,0.00041,0.83956]
[1780730365393,69.91,61005.74,157.2,0.91171,0.00043,0.86258]
[1780730366400,69.91,61002.52,157.2,0.91033,0.00043,0.87253]
[1780730367008,69.91,61002.52,157.2,0.91033,0.00043,0.87253]
[1780730367507,69.91,61002.52,157.2,0.91033,0.00043,0.87253]
[1780730367598,69.91,61002.68,157.2,0.9104,0.00043,0.87203]
[1780730368020,69.91,61002.68,157.2,0.9104,0.00043,0.87203]
[1780730368414,69.91,61006.01,157.2,0.91182,0.00042,0.86175]
[1780730369421,69.91,61006.7,157.2,0.91212,0.00042,0.85963]
[1780730371439,69.91,61005.74,157.2,0.91435,0.00042,0.83285]
[1780730373526,69.91,61005.61,157.2,0.9143,0.00042,0.83325]
[1780730373598,69.91,61005.46,157.2,0.91424,0.00042,0.83371]
[1780730374611,69.91,61001.26,157.2,0.91245,0.00043,0.84657]
[1780730374699,69.91,61001.26,157.2,0.91245,0.00043,0.84657]
[1780730375510,69.91,61001.26,157.2,0.91245,0.00043,0.84657]
[1780730375612,69.91,60998.84,157.2,0.91141,0.00043,0.85401]
[1780730376042,69.91,60998.84,157.2,0.91141,0.00043,0.85401]
[1780730376723,69.91,60998.84,157.2,0.91141,0.00043,0.85401]
[1780730376806,69.91,60998.84,157.2,0.91141,0.00043,0.85401]
[1780730376554,69.91,60994.26,157.2,0.90942,0.00044,0.86819]
[1780730377012,69.91,60994.26,157.2,0.90942,0.00044,0.86819]
[1780730377015,69.91,60994.26,157.2,0.90942,0.00044,0.86819]
[1780730377491,69.91,60983.34,157.2,0.90454,0.00046,0.9024]
[1780730377898,69.91,60983.34,157.2,0.90454,0.00046,0.9024]
[1780730378497,69.91,60979.04,157.2,0.90256,0.00046,0.91603]
[1780730379128,69.91,60979.04,157.2,0.90256,0.00046,0.91603]
[1780730379504,69.91,60973.14,157.2,0.8998,0.00047,0.93485]
[1780730380703,69.91,60970.82,157.2,0.8987,0.00048,0.9423]
[1780730380736,69.91,60970.82,157.2,0.8987,0.00048,0.9423]
[1780730381519,69.91,60969.57,157.2,0.8981,0.00048,0.94632]
[1780730381994,69.91,60969.57,157.2,0.8981,0.00048,0.94632]
[1780730382218,69.91,60969.57,157.2,0.8981,0.00048,0.94632]
[1780730382645,69.91,60964.78,157.2,0.89579,0.00049,0.96178]
[1780730383533,69.91,60963.42,157.2,0.89513,0.00049,0.96619]
[1780730383960,69.91,60963.42,157.2,0.89513,0.00049,0.96619]
[1780730384237,69.91,60963.42,157.2,0.89513,0.00049,0.96619]
[1780730384540,69.91,60968.05,157.2,0.89737,0.00048,0.95122]
[1780730385333,69.91,60968.05,157.2,0.89737,0.00048,0.95122]
[1780730385548,69.91,60966.35,157.2,0.89655,0.00048,0.9567]
[1780730386554,69.91,60965.26,157.2,0.89603,0.00049,0.96023]
[1780730387560,69.91,60963.59,157.2,0.89521,0.00049,0.96564]
[1780730388717,69.91,60963.59,157.2,0.89521,0.00049,0.96564]
[1780730388568,69.91,60963.01,157.2,0.89493,0.00049,0.96752]
[1780730388741,69.91,60963.01,157.2,0.89493,0.00049,0.96752]
[1780730389372,69.91,60963.01,157.2,0.89493,0.00049,0.96752]
[1780730389446,69.91,60963.01,157.2,0.89493,0.00049,0.96752]
[1780730390582,69.91,60967.97,157.2,0.89734,0.00048,0.95147]
[1780730391589,69.91,60968.43,157.2,0.89756,0.00048,0.94999]
[1780730391853,69.91,60968.43,157.2,0.89756,0.00048,0.94999]
[1780730393603,69.91,60968.69,157.2,0.89768,0.00048,0.94915]
[1780730394618,69.91,60968.69,157.2,0.89768,0.00048,0.94915]
[1780730394656,69.91,60968.69,157.2,0.89768,0.00048,0.94915]
[1780730394668,69.91,60968.69,157.2,0.89768,0.00048,0.94915]
[1780730394715,69.91,60968.69,157.2,0.89768,0.00048,0.94915]
[1780730394718,69.91,60968.17,157.2,0.89743,0.00048,0.95083]
[1780730395617,69.91,60979.63,157.2,0.90283,0.00046,0.91415]
[1780730396510,69.91,60979.63,157.2,0.90283,0.00046,0.91415]
[1780730396624,69.91,60976.75,157.2,0.9015,0.00047,0.92332]
[1780730397068,69.91,60976.75,157.2,0.9015,0.00047,0.92332]
[1780730397733,69.91,60976.71,157.2,0.90148,0.00047,0.92344]
[1780730398638,69.91,60976.41,157.2,0.90134,0.00047,0.9244]
[1780730400655,69.91,60976.11,157.2,0.9012,0.00047,0.92536]
[1780730401663,69.91,60980.92,157.2,0.90343,0.00046,0.91006]
[1780730401978,69.91,60980.92,157.2,0.90343,0.00046,0.91006]
[1780730402669,69.91,60986.85,157.2,0.90613,0.00045,0.89135]
[1780730403681,69.91,60989.98,157.2,0.90753,0.00045,0.88153]
[1780730404527,69.91,60989.98,157.2,0.90753,0.00045,0.88153]
[1780730404706,69.91,60992.26,157.2,0.90854,0.00044,0.87442]
[1780730405068,69.91,60992.26,157.2,0.90854,0.00044,0.87442]
[1780730405074,69.91,60992.26,157.2,0.90854,0.00044,0.87442]
[1780730405718,69.91,61003.18,157.2,0.91327,0.00042,0.84068]
[1780730405865,69.91,61003.18,157.2,0.91327,0.00042,0.84068]
[1780730405868,69.91,61003.18,157.2,0.91327,0.00042,0.84068]
[1780730406718,69.91,61008.29,157.2,0.91542,0.00042,0.8251]
[1780730407731,69.91,61010.02,157.2,0.91614,0.00041,0.81985]
[1780730409744,69.91,61011.69,157.2,0.91683,0.00041,0.81481]
[1780730410751,69.91,61010.05,157.2,0.91615,0.00041,0.81976]
[1780730411758,69.91,61009.8,157.2,0.91605,0.00041,0.82052]
[1780730412765,69.91,61009.04,157.2,0.91573,0.00042,0.82282]
[1780730414779,69.91,61007.99,157.2,0.9153,0.00042,0.82601]
[1780730415077,69.91,61007.99,157.2,0.9153,0.00042,0.82601]
[1780730415080,69.91,61007.99,157.2,0.9153,0.00042,0.82601]
[1780730415659,69.91,61007.99,157.2,0.9153,0.00042,0.82601]
[1780730415786,69.91,61005.66,157.2,0.91432,0.00042,0.8331]
[1780730416078,69.91,61005.66,157.2,0.91432,0.00042,0.8331]
[1780730416793,69.91,61005.12,157.2,0.91409,0.00042,0.83475]
[1780730417079,69.91,61005.12,157.2,0.91409,0.00042,0.83475]
[1780730417552,69.91,61005.12,157.2,0.91409,0.00042,0.83475]
[1780730417555,69.91,61005.12,157.2,0.91409,0.00042,0.83475]
[1780730417583,69.91,61005.12,157.2,0.91409,0.00042,0.83475]
[1780730417800,69.91,61002.06,157.2,0.9128,0.00043,0.84411]
[1780730418082,69.91,61002.06,157.2,0.9128,0.00043,0.84411]
[1780730418290,69.91,61002.06,157.2,0.9128,0.00043,0.84411]
[1780730418807,69.91,60990.33,157.2,0.90769,0.00044,0.88044]
[1780730419814,69.91,60981.12,157.2,0.90352,0.00046,0.90943]
[1780730420821,69.91,60978.43,157.2,0.90228,0.00046,0.91797]
[1780730420933,69.91,60978.43,157.2,0.90228,0.00046,0.91797]
[1780730421828,69.91,60976.91,157.2,0.90157,0.00047,0.92281]
[1780730423655,69.91,60975.88,157.2,0.90109,0.00047,0.92609]
[1780730423843,69.91,60973.61,157.2,0.90002,0.00047,0.93335]
[1780730425100,69.91,60973.61,157.2,0.90002,0.00047,0.93335]
[1780730425188,69.91,60973.61,157.2,0.90002,0.00047,0.93335]
[1780730425685,69.91,60973.61,157.2,0.90002,0.00047,0.93335]
[1780730425781,69.91,60973.61,157.2,0.90002,0.00047,0.93335]
[1780730425797,69.91,60973.61,157.2,0.90002,0.00047,0.93335]
[1780730425937,69.91,60973.61,157.2,0.90002,0.00047,0.93335]
[1780730425762,69.91,60977.98,157.2,0.90207,0.00046,0.9194]
[1780730426680,69.91,60978.06,157.2,0.90211,0.00046,0.91914]
[1780730427000,69.91,60978.06,157.2,0.90211,0.00046,0.91914]
[1780730427128,69.91,60955.7,157.2,0.89131,0.0005,0.99135]
[1780730428237,69.91,60952.92,157.2,0.88991,0.00051,1.00046]
[1780730428884,69.91,60952.23,157.2,0.88956,0.00051,1.00273]
[1780730429891,69.91,60954.95,157.2,0.89093,0.0005,0.9938]
[1780730431338,69.91,60956.44,157.2,0.89456,0.0005,0.95766]
[1780730431905,69.91,60954.45,157.2,0.89357,0.0005,0.96413]
[1780730433387,69.91,60951.97,157.2,0.89232,0.0005,0.97222]
[1780730433920,69.91,60950.94,157.2,0.8918,0.00051,0.97558]
[1780730435569,69.91,60950.3,157.2,0.89148,0.00051,0.97768]
[1780730436031,69.91,60950.3,157.2,0.89148,0.00051,0.97768]
[1780730436590,69.91,60950.3,157.2,0.89148,0.00051,0.97768]
[1780730436680,69.91,60950.3,157.2,0.89148,0.00051,0.97768]
[1780730436781,69.91,60948.79,157.2,0.89071,0.00051,0.98262]
[1780730437254,69.91,60948.79,157.2,0.89071,0.00051,0.98262]
[1780730437386,69.91,60948.79,157.2,0.89071,0.00051,0.98262]
[1780730437487,69.91,60942.44,157.2,0.88744,0.00052,1.00351]
[1780730438546,69.91,60934.27,157.2,0.88313,0.00054,1.03058]
[1780730439427,69.91,60934.27,157.2,0.88313,0.00054,1.03058]
[1780730439440,69.91,60924.23,157.2,0.87766,0.00055,1.06414]
[1780730440416,69.91,60923.77,157.2,0.87741,0.00055,1.06569]
[1780730440969,69.91,60924.93,157.2,0.87805,0.00055,1.06179]
[1780730442075,69.91,60924.93,157.2,0.87805,0.00055,1.06179]
[1780730442281,69.91,60924.93,157.2,0.87805,0.00055,1.06179]
[1780730442352,69.91,60925.43,157.2,0.87833,0.00055,1.06012]
[1780730443489,69.91,60923.91,157.2,0.87749,0.00055,1.06522]
[1780730444349,69.91,60922.11,157.2,0.87649,0.00056,1.07127]
[1780730445261,69.91,60926.34,157.2,0.87883,0.00055,1.05707]
[1780730446099,69.91,60929.68,157.2,0.88065,0.00054,1.04589]
[1780730447011,69.91,60928.29,157.2,0.87989,0.00055,1.05054]
[1780730448019,69.91,60927.33,157.2,0.87937,0.00055,1.05375]
[1780730449027,69.91,60926.46,157.2,0.87889,0.00055,1.05666]
[1780730450034,69.91,60925.93,157.2,0.8786,0.00055,1.05844]
[1780730451041,69.91,60926.99,157.2,0.87918,0.00055,1.05489]
[1780730452813,69.91,60925.35,157.2,0.87828,0.00055,1.06039]
[1780730454062,69.91,60925.96,157.2,0.87862,0.00055,1.05834]
[1780730455069,69.91,60926.47,157.2,0.8789,0.00055,1.05663]
[1780730456594,69.91,60926.47,157.2,0.8789,0.00055,1.05663]
[1780730456670,69.91,60926.47,157.2,0.8789,0.00055,1.05663]
[1780730456860,69.91,60926.47,157.2,0.8789,0.00055,1.05663]
[1780730456696,69.91,60926.82,157.2,0.87909,0.00055,1.05546]
[1780730457083,69.91,60931.89,157.2,0.88185,0.00054,1.03851]
[1780730458195,69.91,60935.25,157.2,0.88365,0.00053,1.02732]
[1780730459097,69.91,60937.41,157.2,0.8848,0.00053,1.02015]
[1780730460675,69.91,60937.41,157.2,0.8848,0.00053,1.02015]
[1780730460679,69.91,60937.41,157.2,0.8848,0.00053,1.02015]
[1780730460879,69.91,60937.98,157.2,0.8851,0.00053,1.01826]
[1780730461112,69.91,60943.21,157.2,0.88784,0.00052,1.00097]
[1780730462120,69.91,60944.56,157.2,0.88854,0.00052,0.99652]
[1780730463126,69.91,60944.92,157.2,0.88873,0.00052,0.99533]
[1780730464559,69.91,60944.92,157.2,0.88873,0.00052,0.99533]
[1780730464617,69.91,60944.92,157.2,0.88873,0.00052,0.99533]
[1780730464816,69.91,60944.92,157.2,0.88873,0.00052,0.99533]
[1780730464878,69.91,60944.92,157.2,0.88873,0.00052,0.99533]
[1780730464848,69.91,60944.07,157.2,0.88829,0.00052,0.99813]
[1780730465140,69.91,60928.43,157.2,0.87997,0.00055,1.05007]
[1780730466305,69.91,60928.43,157.2,0.87997,0.00055,1.05007]
[1780730466316,69.91,60928.43,157.2,0.87997,0.00055,1.05007]
[1780730466389,69.91,60928.43,157.2,0.87997,0.00055,1.05007]
[1780730466585,69.91,60928.43,157.2,0.87997,0.00055,1.05007]
[1780730466793,69.91,60928.43,157.2,0.87997,0.00055,1.05007]
[1780730466807,69.91,60918.03,157.2,0.8742,0.00056,1.08501]
[1780730467419,69.91,60918.03,157.2,0.8742,0.00056,1.08501]
[1780730467523,69.91,60909.79,157.2,0.8695,0.00058,1.11288]
[1780730468785,69.91,60906.6,157.2,0.86765,0.00058,1.12371]
[1780730468897,69.91,60906.6,157.2,0.86765,0.00058,1.12371]
[1780730469542,69.91,60906.6,157.2,0.86765,0.00058,1.12371]
[1780730469679,69.91,60906.6,157.2,0.86765,0.00058,1.12371]
[1780730469829,69.91,60906.6,157.2,0.86765,0.00058,1.12371]
[1780730469847,69.91,60906.6,157.2,0.86765,0.00058,1.12371]
[1780730469872,69.91,60907.26,157.2,0.86803,0.00058,1.12147]
[1780730469935,69.91,60907.26,157.2,0.86803,0.00058,1.12147]
[1780730470331,69.91,60907.26,157.2,0.86803,0.00058,1.12147]
[1780730470433,69.91,60905.31,157.2,0.86689,0.00059,1.12809]
[1780730471648,69.91,60905.31,157.2,0.86689,0.00059,1.12809]
[1780730471729,69.91,60905.29,157.2,0.86688,0.00059,1.12815]
[1780730472014,69.91,60905.29,157.2,0.86688,0.00059,1.12815]
[1780730472189,69.91,60903.43,157.2,0.86579,0.00059,1.13446]
[1780730473717,69.91,60903.43,157.2,0.86579,0.00059,1.13446]
[1780730473811,69.9,60898.76,157.2,0.86303,0.0006,1.15032]
[1780730474204,69.9,60898.27,157.2,0.86274,0.0006,1.15199]
[1780730475819,69.9,60897.57,157.2,0.86233,0.0006,1.15429]
[1780730476628,69.9,60897.57,157.2,0.86233,0.0006,1.15429]
[1780730476664,69.9,60896.59,157.2,0.86174,0.0006,1.15764]
[1780730477224,69.89,60896.31,157.2,0.86158,0.0006,1.15854]
[1780730477900,69.89,60896.31,157.2,0.86158,0.0006,1.15854]
[1780730478859,69.89,60896.31,157.2,0.86158,0.0006,1.15854]
[1780730478231,69.89,60900.81,157.2,0.86429,0.00059,1.14312]
[1780730479422,69.89,60903.87,157.2,0.8661,0.00059,1.13266]
[1780730480811,69.89,60906.1,157.2,0.86742,0.00058,1.12505]
[1780730480949,69.89,60906.1,157.2,0.86742,0.00058,1.12505]
[1780730480950,69.89,60906.1,157.2,0.86742,0.00058,1.12505]
[1780730481824,69.89,60906.1,157.2,0.86742,0.00058,1.12505]
[1780730481852,69.89,60908.98,157.2,0.86909,0.00058,1.11526]
[1780730482261,69.89,60912.45,157.2,0.87109,0.00057,1.1035]
[1780730483268,69.89,60921.03,157.2,0.87595,0.00056,1.07452]
[1780730484780,69.89,60921.03,157.2,0.87595,0.00056,1.07452]
[1780730484823,69.89,60924.3,157.2,0.87777,0.00055,1.06353]
[1780730485491,69.89,60924.3,157.2,0.87777,0.00055,1.06353]
[1780730485564,69.89,60925.91,157.2,0.87865,0.00055,1.05813]
[1780730486289,69.89,60923.65,157.2,0.87741,0.00055,1.06571]
[1780730487297,69.89,60923.29,157.2,0.87721,0.00055,1.06692]
[1780730488055,69.89,60923.29,157.2,0.87721,0.00055,1.06692]
[1780730488073,69.89,60923.29,157.2,0.87721,0.00055,1.06692]
[1780730488355,69.89,60923.29,157.2,0.87721,0.00055,1.06692]
[1780730488359,69.89,60923.29,157.2,0.87721,0.00055,1.06692]
[1780730488438,69.89,60923.29,157.2,0.87721,0.00055,1.06692]
[1780730488697,69.89,60928.44,157.2,0.88004,0.00055,1.04966]
[1780730489468,69.89,60928.44,157.2,0.88004,0.00055,1.04966]
[1780730489488,69.89,60924.9,157.2,0.8781,0.00055,1.06152]
[1780730490328,69.89,60927.19,157.2,0.87935,0.00055,1.05384]
[1780730491335,69.89,60927.89,157.2,0.88277,0.00054,1.01938]
[1780730492796,69.89,60927.89,157.2,0.88277,0.00054,1.01938]
[1780730492895,69.89,60929.68,157.2,0.88374,0.00054,1.01342]
[1780730493349,69.89,60924.66,157.2,0.881,0.00055,1.03015]
[1780730495363,69.89,60924.22,157.2,0.88076,0.00055,1.03162]
[1780730496371,69.89,60921.38,157.2,0.87919,0.00056,1.04113]
[1780730497378,69.89,60915.49,157.2,0.87589,0.00057,1.06091]
[1780730498385,69.89,60915.08,157.2,0.87566,0.00057,1.06229]
[1780730499392,69.89,60911.67,157.2,0.87372,0.00057,1.07379]
[1780730500399,69.89,60912.75,157.2,0.87433,0.00057,1.07014]
[1780730501406,69.89,60915.38,157.2,0.87583,0.00057,1.06128]
[1780730502785,69.89,60915.38,157.2,0.87583,0.00057,1.06128]
[1780730502896,69.89,60915.38,157.2,0.87583,0.00057,1.06128]
[1780730503061,69.89,60915.38,157.2,0.87583,0.00057,1.06128]
[1780730502907,69.89,60917.92,157.2,0.87726,0.00056,1.05274]
[1780730503342,69.89,60917.92,157.2,0.87726,0.00056,1.05274]
[1780730503526,69.89,60917.92,157.2,0.87726,0.00056,1.05274]
[1780730503957,69.89,60917.92,157.2,0.87726,0.00056,1.05274]
[1780730503733,69.89,60899.43,157.2,0.86657,0.0006,1.11529]
[1780730504433,69.89,60886.08,157.2,0.85846,0.00062,1.16088]
[1780730505438,69.89,60885.49,157.2,0.85811,0.00062,1.16283]
[1780730506445,69.88,60886.09,157.2,0.85849,0.00062,1.16071]
[1780730507113,69.88,60886.09,157.2,0.85849,0.00062,1.16071]
[1780730510795,69.87,60885.89,157.2,0.8584,0.00062,1.1612]
[1780730510807,69.87,60885.89,157.2,0.8584,0.00062,1.1612]
[1780730510812,69.87,60885.89,157.2,0.8584,0.00062,1.1612]
[1780730511344,69.87,60885.9,157.2,0.85842,0.00062,1.1611]
[1780730511356,69.87,60885.9,157.2,0.85842,0.00062,1.1611]
[1780730511382,69.87,60885.9,157.2,0.85842,0.00062,1.1611]
[1780730511937,69.86,60877.51,157.2,0.85316,0.00064,1.18982]
[1780730512491,69.86,60871.41,157.2,0.84927,0.00065,1.21069]
[1780730513330,69.86,60871.41,157.2,0.84927,0.00065,1.21069]
[1780730513600,69.86,60871.41,157.2,0.84927,0.00065,1.21069]
[1780730513733,69.85,60868.53,157.2,0.84742,0.00065,1.22049]
[1780730514513,69.85,60865.99,157.2,0.84578,0.00066,1.22912]
[1780730515230,69.85,60865.99,157.2,0.84578,0.00066,1.22912]
[1780730515520,69.84,60865.38,157.2,0.8454,0.00066,1.23112]
[1780730516209,69.84,60865.38,157.2,0.8454,0.00066,1.23112]
[1780730516527,69.84,60865.62,157.2,0.84556,0.00066,1.23029]
[1780730518598,69.84,60865.47,157.2,0.84546,0.00066,1.23081]
[1780730518700,69.84,60865.76,157.2,0.84565,0.00066,1.22981]
[1780730519236,69.84,60865.76,157.2,0.84565,0.00066,1.22981]
[1780730519549,69.84,60857.84,157.2,0.84038,0.00067,1.25708]
[1780730520556,69.84,60855.18,157.2,0.83859,0.00068,1.26624]
[1780730521952,69.84,60853.8,157.2,0.83766,0.00068,1.27096]
[1780730522660,69.84,60853.8,157.2,0.83766,0.00068,1.27096]
[1780730522799,69.84,60853.8,157.2,0.83766,0.00068,1.27096]
[1780730522971,69.84,60852.62,157.2,0.83686,0.00068,1.27502]
[1780730523016,69.84,60852.62,157.2,0.83686,0.00068,1.27502]
[1780730523343,69.84,60852.62,157.2,0.83686,0.00068,1.27502]
[1780730523371,69.84,60852.62,157.2,0.83686,0.00068,1.27502]
[1780730523899,69.84,60836.75,157.2,0.8258,0.00071,1.32954]
[1780730524592,69.83,60834.88,157.2,0.82449,0.00071,1.33586]
[1780730525601,69.83,60834.88,157.2,0.82449,0.00071,1.33586]
[1780730525703,69.83,60834.99,157.2,0.82459,0.00071,1.33538]
[1780730526606,69.82,60841.65,157.2,0.82933,0.0007,1.31243]
[1780730527036,69.82,60841.65,157.2,0.82933,0.0007,1.31243]
[1780730527613,69.82,60834.27,157.2,0.82411,0.00072,1.33768]
[1780730528620,69.82,60832.2,157.2,0.82262,0.00072,1.34477]
[1780730529628,69.82,60832.61,157.2,0.82292,0.00072,1.34337]
[1780730530263,69.82,60832.61,157.2,0.82292,0.00072,1.34337]
[1780730530500,69.82,60832.61,157.2,0.82292,0.00072,1.34337]
[1780730530544,69.82,60832.61,157.2,0.82292,0.00072,1.34337]
[1780730530634,69.82,60829.9,157.2,0.82096,0.00072,1.35264]
[1780730531535,69.82,60829.9,157.2,0.82096,0.00072,1.35264]
[1780730531667,69.82,60829.9,157.2,0.82096,0.00072,1.35264]
[1780730531669,69.82,60829.9,157.2,0.82096,0.00072,1.35264]
[1780730531806,69.82,60829.9,157.2,0.82096,0.00072,1.35264]
[1780730531905,69.82,60828.29,157.2,0.81979,0.00073,1.35815]
[1780730532648,69.82,60833.36,157.2,0.82346,0.00072,1.3408]
[1780730533655,69.82,60842.13,157.2,0.82968,0.0007,1.31071]
[1780730534331,69.82,60842.13,157.2,0.82968,0.0007,1.31071]
[1780730534925,69.81,60846.36,157.2,0.83264,0.00069,1.29609]
[1780730535783,69.81,60846.65,157.2,0.83286,0.00069,1.29504]
[1780730537022,69.81,60846.75,157.2,0.83293,0.00069,1.29465]
[1780730538691,69.8,60849.88,157.2,0.83511,0.00069,1.28377]
[1780730539698,69.8,60852.32,157.2,0.83679,0.00068,1.27533]
[1780730540896,69.8,60856.44,157.2,0.83959,0.00067,1.26111]
[1780730541087,69.8,60856.44,157.2,0.83959,0.00067,1.26111]
[1780730541202,69.8,60856.44,157.2,0.83959,0.00067,1.26111]
[1780730541715,69.8,60860.9,157.2,0.84259,0.00067,1.24574]
[1780730542558,69.8,60860.9,157.2,0.84259,0.00067,1.24574]
[1780730542566,69.8,60860.9,157.2,0.84259,0.00067,1.24574]
[1780730542831,69.8,60860.9,157.2,0.84259,0.00067,1.24574]
[1780730542992,69.8,60865.0,157.2,0.8453,0.00066,1.23161]
[1780730543371,69.8,60865.0,157.2,0.8453,0.00066,1.23161]
[1780730543731,69.79,60864.29,157.2,0.84485,0.00066,1.23395]
[1780730544114,69.79,60864.29,157.2,0.84485,0.00066,1.23395]
[1780730544317,69.79,60864.29,157.2,0.84485,0.00066,1.23395]
[1780730544488,69.79,60864.29,157.2,0.84485,0.00066,1.23395]
[1780730544640,69.79,60864.29,157.2,0.84485,0.00066,1.23395]
[1780730544738,69.78,60862.54,157.2,0.84372,0.00066,1.23987]
[1780730545995,69.77,60861.39,157.2,0.84299,0.00067,1.24362]
[1780730546752,69.77,60860.96,157.2,0.84271,0.00067,1.2451]
[1780730547582,69.77,60860.96,157.2,0.84271,0.00067,1.2451]
[1780730547759,69.77,60862.94,157.2,0.84404,0.00066,1.23817]
[1780730548466,69.77,60862.94,157.2,0.84404,0.00066,1.23817]
[1780730548553,69.77,60862.94,157.2,0.84404,0.00066,1.23817]
[1780730548767,69.76,60870.58,157.2,0.84907,0.00065,1.21173]
[1780730549586,69.76,60870.58,157.2,0.84907,0.00065,1.21173]
[1780730549774,69.75,60879.59,157.2,0.85486,0.00063,1.1806]
[1780730550261,69.75,60879.59,157.2,0.85486,0.00063,1.1806]
[1780730550781,69.75,60875.71,157.2,0.85242,0.00064,1.19384]
[1780730551788,69.74,60872.03,157.2,0.85327,0.00064,1.17338]
[1780730552998,69.74,60872.03,157.2,0.85327,0.00064,1.17338]
[1780730552795,69.74,60871.7,157.2,0.85308,0.00065,1.17441]
[1780730553429,69.74,60871.7,157.2,0.85308,0.00065,1.17441]
[1780730554809,69.73,60872.53,157.2,0.85365,0.00064,1.17138]
[1780730555816,69.72,60875.92,157.2,0.85583,0.00064,1.15962]
[1780730556823,69.72,60877.25,157.2,0.8567,0.00063,1.15497]
[1780730557830,69.72,60875.05,157.2,0.85531,0.00064,1.16246]
[1780730558837,69.71,60875.86,157.2,0.85584,0.00064,1.15961]
[1780730559630,69.71,60875.86,157.2,0.85584,0.00064,1.15961]
[1780730559726,69.71,60875.86,157.2,0.85584,0.00064,1.15961]
[1780730559851,69.71,60866.36,157.2,0.84971,0.00066,1.19226]
[1780730560857,69.7,60858.13,157.2,0.84426,0.00067,1.22058]
[1780730561523,69.7,60858.13,157.2,0.84426,0.00067,1.22058]
[1780730561865,69.7,60858.82,157.2,0.84474,0.00067,1.21809]
[1780730562871,69.69,60862.95,157.2,0.84751,0.00066,1.20373]
[1780730563879,69.69,60864.51,157.2,0.84856,0.00066,1.19824]
[1780730564675,69.69,60864.51,157.2,0.84856,0.00066,1.19824]
[1780730564886,69.68,60863.56,157.2,0.84796,0.00066,1.20141]
[1780730565658,69.68,60863.56,157.2,0.84796,0.00066,1.20141]
[1780730565893,69.67,60862.66,157.2,0.84738,0.00066,1.20441]
[1780730566900,69.67,60863.69,157.2,0.84808,0.00066,1.20074]
[1780730567907,69.66,60862.92,157.2,0.8476,0.00066,1.20329]
[1780730568999,69.66,60862.92,157.2,0.8476,0.00066,1.20329]
[1780730568914,69.66,60864.37,157.2,0.84858,0.00066,1.19818]
[1780730569921,69.65,60866.7,157.2,0.85013,0.00066,1.19003]
[1780730572021,69.64,60871.66,157.2,0.85339,0.00065,1.17271]
[1780730573047,69.64,60871.66,157.2,0.85339,0.00065,1.17271]
[1780730572942,69.63,60877.06,157.2,0.85687,0.00064,1.15401]
[1780730573949,69.63,60879.76,157.2,0.8586,0.00063,1.14463]
[1780730574956,69.63,60880.2,157.2,0.85888,0.00063,1.14306]
[1780730575963,69.62,60885.64,157.2,0.86229,0.00062,1.12433]
[1780730576970,69.62,60887.71,157.2,0.86357,0.00061,1.11719]
[1780730578048,69.62,60888.59,157.2,0.86412,0.00061,1.11414]
[1780730578985,69.62,60889.12,157.2,0.86444,0.00061,1.11233]
[1780730579376,69.62,60889.12,157.2,0.86444,0.00061,1.11233]
[1780730579992,69.62,60893.9,157.2,0.86735,0.0006,1.09598]
[1780730580511,69.62,60893.9,157.2,0.86735,0.0006,1.09598]
[1780730580999,69.62,60896.73,157.2,0.86905,0.0006,1.0863]
[1780730582006,69.62,60900.36,157.2,0.87121,0.00059,1.07393]
[1780730583013,69.62,60899.95,157.2,0.87097,0.00059,1.07533]
[1780730583161,69.62,60899.95,157.2,0.87097,0.00059,1.07533]
[1780730583193,69.62,60899.95,157.2,0.87097,0.00059,1.07533]
[1780730583660,69.62,60899.95,157.2,0.87097,0.00059,1.07533]
[1780730584024,69.62,60895.78,157.2,0.86849,0.0006,1.08953]
[1780730584525,69.62,60895.78,157.2,0.86849,0.0006,1.08953]
[1780730585030,69.62,60890.9,157.2,0.86554,0.00061,1.1062]
[1780730585291,69.62,60890.9,157.2,0.86554,0.00061,1.1062]
[1780730585960,69.62,60890.9,157.2,0.86554,0.00061,1.1062]
[1780730586037,69.62,60891.2,157.2,0.86572,0.00061,1.10515]
[1780730587044,69.61,60891.64,157.2,0.86599,0.00061,1.10363]
[1780730589058,69.61,60887.78,157.2,0.86364,0.00061,1.11682]
[1780730590065,69.61,60887.15,157.2,0.86326,0.00062,1.11894]
[1780730591072,69.61,60886.24,157.2,0.8627,0.00062,1.12203]
[1780730592336,69.61,60886.24,157.2,0.8627,0.00062,1.12203]
[1780730592435,69.61,60886.24,157.2,0.8627,0.00062,1.12203]
[1780730592455,69.61,60886.24,157.2,0.8627,0.00062,1.12203]
[1780730592084,69.61,60885.24,157.2,0.86208,0.00062,1.12546]
[1780730592817,69.61,60885.24,157.2,0.86208,0.00062,1.12546]
[1780730593094,69.61,60872.48,157.2,0.85403,0.00064,1.16931]
[1780730593462,69.61,60872.48,157.2,0.85403,0.00064,1.16931]
[1780730594101,69.61,60870.51,157.2,0.85276,0.00065,1.1761]
[1780730595109,69.6,60870.8,157.2,0.85297,0.00065,1.17495]
[1780730597128,69.59,60871.02,157.2,0.85316,0.00065,1.17397]
[1780730598135,69.58,60870.82,157.2,0.85305,0.00065,1.17456]
[1780730599142,69.58,60871.05,157.2,0.85322,0.00065,1.17366]
[1780730599361,69.58,60871.05,157.2,0.85322,0.00065,1.17366]
[1780730599806,69.58,60871.05,157.2,0.85322,0.00065,1.17366]
[1780730600149,69.57,60866.92,157.2,0.85055,0.00065,1.18781]
[1780730600184,69.57,60866.92,157.2,0.85055,0.00065,1.18781]
[1780730601156,69.56,60864.62,157.2,0.84906,0.00066,1.19565]
[1780730603719,69.55,60864.67,157.2,0.84913,0.00066,1.19526]
[1780730605187,69.54,60862.46,157.2,0.84771,0.00066,1.20268]
[1780730608093,69.52,60855.2,157.2,0.84291,0.00068,1.22747]
[1780730608206,69.52,60853.54,157.2,0.84178,0.00068,1.23321]
[1780730610160,69.51,60853.18,157.2,0.84158,0.00068,1.23425]
[1780730610246,69.51,60853.18,157.2,0.84158,0.00068,1.23425]
[1780730610452,69.51,60858.32,157.2,0.84505,0.00067,1.21646]
[1780730611227,69.5,60862.16,157.2,0.85093,0.00066,1.16956]
[1780730612311,69.5,60862.16,157.2,0.85093,0.00066,1.16956]
[1780730612402,69.5,60863.43,157.2,0.85179,0.00066,1.16506]
[1780730613512,69.5,60863.43,157.2,0.85179,0.00066,1.16506]
[1780730613587,69.49,60870.55,157.2,0.85647,0.00065,1.14034]
[1780730614249,69.49,60870.93,157.2,0.85672,0.00065,1.13903]
[1780730615638,69.49,60870.93,157.2,0.85672,0.00065,1.13903]
[1780730615666,69.49,60871.87,157.2,0.85734,0.00064,1.1357]
[1780730617017,69.49,60871.87,157.2,0.85734,0.00064,1.1357]
[1780730617118,69.48,60873.48,157.2,0.85838,0.00064,1.13011]
[1780730617652,69.48,60873.48,157.2,0.85838,0.00064,1.13011]
[1780730617729,69.48,60877.63,157.2,0.86103,0.00063,1.11581]
[1780730619204,69.48,60881.04,157.2,0.86317,0.00063,1.10409]
[1780730619284,69.48,60883.0,157.2,0.86439,0.00062,1.09736]
[1780730620291,69.48,60884.24,157.2,0.86516,0.00062,1.0931]
[1780730621298,69.48,60883.81,157.2,0.8649,0.00062,1.09457]
[1780730622305,69.48,60882.58,157.2,0.86414,0.00062,1.09878]
[1780730624319,69.48,60885.59,157.2,0.86601,0.00062,1.08843]
[1780730625985,69.48,60885.59,157.2,0.86601,0.00062,1.08843]
[1780730626208,69.48,60886.44,157.2,0.86653,0.00062,1.0855]
[1780730626333,69.48,60881.12,157.2,0.86323,0.00063,1.10375]
[1780730627983,69.48,60881.12,157.2,0.86323,0.00063,1.10375]
[1780730627999,69.48,60875.2,157.2,0.8595,0.00064,1.12408]
[1780730628347,69.48,60873.54,157.2,0.85844,0.00064,1.1298]
[1780730629741,69.48,60873.54,157.2,0.85844,0.00064,1.1298]
[1780730629742,69.48,60873.54,157.2,0.85844,0.00064,1.1298]
[1780730630088,69.47,60872.07,157.2,0.85751,0.00064,1.13476]
[1780730630804,69.47,60872.07,157.2,0.85751,0.00064,1.13476]
[1780730631174,69.47,60872.07,157.2,0.85751,0.00064,1.13476]
[1780730630906,69.47,60866.76,157.2,0.85408,0.00065,1.15303]
[1780730632375,69.47,60866.52,157.2,0.85394,0.00065,1.15377]
[1780730633382,69.46,60865.3,157.2,0.85316,0.00066,1.1579]
[1780730634400,69.46,60865.3,157.2,0.85316,0.00066,1.1579]
[1780730635396,69.45,60867.25,157.2,0.85447,0.00065,1.15098]
[1780730637410,69.44,60868.08,157.2,0.85504,0.00065,1.14794]
[1780730639424,69.43,60867.8,157.2,0.85489,0.00065,1.14874]
[1780730640495,69.43,60867.8,157.2,0.85489,0.00065,1.14874]
[1780730641109,69.43,60867.8,157.2,0.85489,0.00065,1.14874]
[1780730641209,69.42,60868.82,157.2,0.85558,0.00065,1.14505]
[1780730641704,69.42,60873.85,157.2,0.85884,0.00064,1.12762]
[1780730642843,69.42,60873.85,157.2,0.85884,0.00064,1.12762]
[1780730642917,69.42,60877.21,157.2,0.86099,0.00063,1.11599]
[1780730644219,69.42,60877.21,157.2,0.86099,0.00063,1.11599]
[1780730643726,69.41,60878.8,157.2,0.862,0.00063,1.11048]
[1780730644461,69.41,60878.29,157.2,0.86168,0.00063,1.11223]
[1780730645468,69.41,60874.65,157.2,0.85938,0.00064,1.12474]
[1780730647483,69.41,60873.75,157.2,0.85882,0.00064,1.12776]
[1780730648490,69.41,60874.11,157.2,0.85905,0.00064,1.12647]
[1780730651059,69.4,60871.89,157.2,0.85766,0.00064,1.13397]
[1780730651511,69.4,60868.0,157.2,0.85514,0.00065,1.14741]
[1780730652518,69.39,60867.24,157.2,0.85467,0.00065,1.1499]
[1780730654532,69.38,60866.31,157.2,0.85409,0.00065,1.15295]
[1780730656022,69.38,60866.31,157.2,0.85409,0.00065,1.15295]
[1780730656546,69.38,60862.56,157.2,0.85164,0.00066,1.16584]
[1780730658219,69.37,60859.24,157.2,0.84946,0.00067,1.17716]
[1780730658361,69.37,60859.24,157.2,0.84946,0.00067,1.17716]
[1780730658560,69.36,60857.52,157.2,0.84833,0.00067,1.18301]
[1780730659777,69.35,60856.55,157.2,0.8477,0.00067,1.18626]
[1780730660574,69.35,60853.34,157.2,0.84555,0.00068,1.19729]
[1780730661739,69.35,60853.34,157.2,0.84555,0.00068,1.19729]
[1780730661963,69.35,60853.34,157.2,0.84555,0.00068,1.19729]
[1780730662003,69.35,60853.34,157.2,0.84555,0.00068,1.19729]
[1780730662069,69.35,60852.69,157.2,0.8451,0.00068,1.19954]
[1780730662802,69.34,60877.27,157.2,0.86128,0.00063,1.11438]
[1780730663598,69.34,60886.28,157.2,0.86692,0.00062,1.08337]
[1780730664710,69.34,60886.08,157.2,0.86679,0.00062,1.08405]
[1780730666418,69.34,60886.26,157.2,0.8669,0.00062,1.08344]
[1780730668633,69.34,60887.38,157.2,0.86759,0.00061,1.0796]
[1780730670058,69.34,60885.47,157.2,0.86642,0.00062,1.08615]
[1780730670647,69.34,60886.57,157.2,0.86709,0.00061,1.08237]
[1780730671654,69.34,60886.34,157.2,0.8703,0.00061,1.0494]
[1780730673669,69.34,60886.82,157.2,0.87059,0.00061,1.04776]
[1780730674858,69.34,60886.82,157.2,0.87059,0.00061,1.04776]
[1780730674863,69.34,60887.02,157.2,0.87071,0.00061,1.04708]
[1780730675268,69.34,60887.02,157.2,0.87071,0.00061,1.04708]
[1780730675684,69.34,60892.8,157.2,0.87421,0.0006,1.02738]
[1780730676691,69.34,60887.85,157.2,0.87122,0.00061,1.04425]
[1780730677698,69.34,60887.45,157.2,0.87098,0.00061,1.04561]
[1780730679712,69.34,60886.9,157.2,0.87064,0.00061,1.04749]
[1780730680719,69.34,60887.17,157.2,0.8708,0.00061,1.04657]
[1780730681726,69.34,60886.55,157.2,0.87042,0.00061,1.04869]
[1780730683139,69.34,60886.55,157.2,0.87042,0.00061,1.04869]
[1780730683141,69.34,60886.55,157.2,0.87042,0.00061,1.04869]
[1780730683240,69.34,60888.09,157.2,0.87137,0.00061,1.04343]
[1780730683740,69.34,60890.24,157.2,0.87267,0.00061,1.03609]
[1780730684747,69.34,60892.87,157.2,0.87426,0.0006,1.02714]
[1780730686932,69.34,60894.33,157.2,0.87513,0.0006,1.02217]
[1780730687768,69.34,60895.35,157.2,0.87574,0.00059,1.01871]
[1780730688780,69.34,60895.16,157.2,0.87563,0.0006,1.01935]
[1780730689787,69.34,60895.75,157.2,0.87598,0.00059,1.01735]
[1780730691801,69.34,60896.62,157.2,0.87649,0.00059,1.0144]
[1780730692808,69.34,60897.36,157.2,0.87693,0.00059,1.01189]
[1780730693815,69.34,60895.84,157.2,0.87603,0.00059,1.01705]
[1780730694822,69.34,60896.48,157.2,0.87641,0.00059,1.01488]
[1780730698082,69.34,60896.18,157.2,0.87623,0.00059,1.01589]
[1780730698660,69.34,60896.18,157.2,0.87623,0.00059,1.01589]
[1780730698851,69.34,60894.96,157.2,0.87551,0.0006,1.02003]
[1780730699858,69.34,60892.02,157.2,0.87375,0.0006,1.03003]
[1780730701205,69.34,60892.02,157.2,0.87375,0.0006,1.03003]
[1780730701273,69.34,60889.55,157.2,0.87225,0.00061,1.03845]
[1780730701502,69.34,60889.55,157.2,0.87225,0.00061,1.03845]
[1780730701872,69.34,60884.02,157.2,0.86887,0.00062,1.05734]
[1780730702887,69.34,60872.62,157.2,0.86169,0.00064,1.0965]
[1780730703888,69.34,60872.14,157.2,0.86139,0.00064,1.09815]
[1780730704634,69.34,60872.14,157.2,0.86139,0.00064,1.09815]
[1780730704895,69.34,60868.85,157.2,0.85927,0.00065,1.10948]
[1780730705902,69.34,60866.91,157.2,0.85801,0.00065,1.11616]
[1780730706909,69.34,60865.84,157.2,0.85732,0.00065,1.11981]
[1780730708937,69.33,60865.99,157.2,0.85742,0.00065,1.11925]
[1780730709005,69.33,60863.88,157.2,0.85605,0.00066,1.12649]
[1780730709305,69.33,60863.88,157.2,0.85605,0.00066,1.12649]
[1780730709930,69.33,60850.51,157.2,0.84707,0.00069,1.17276]
[1780730711944,69.32,60850.12,157.2,0.84683,0.00069,1.17395]
[1780730712954,69.31,60850.7,157.2,0.84725,0.00069,1.17183]
[1780730714965,69.3,60854.09,157.2,0.84961,0.00068,1.15986]
[1780730715973,69.29,60852.33,157.2,0.84843,0.00068,1.16586]
[1780730717080,69.29,60852.33,157.2,0.84843,0.00068,1.16586]
[1780730717119,69.28,60850.26,157.2,0.84705,0.00069,1.17284]
[1780730717988,69.28,60849.24,157.2,0.84635,0.00069,1.17638]
[1780730718651,69.28,60849.24,157.2,0.84635,0.00069,1.17638]
[1780730718995,69.28,60844.53,157.2,0.84311,0.0007,1.19263]
[1780730720030,69.27,60844.79,157.2,0.84331,0.0007,1.19162]
[1780730721011,69.27,60856.28,157.2,0.85121,0.00067,1.15163]
[1780730722318,69.26,60858.06,157.2,0.85243,0.00067,1.14535]
[1780730723025,69.25,60859.27,157.2,0.85326,0.00067,1.14106]
[1780730726762,69.24,60859.41,157.2,0.85341,0.00067,1.14026]
[1780730727057,69.23,60853.69,157.2,0.84957,0.00068,1.16003]
[1780730727361,69.23,60853.69,157.2,0.84957,0.00068,1.16003]
[1780730728063,69.23,60848.79,157.2,0.84624,0.00069,1.17695]
[1780730729071,69.22,60849.45,157.2,0.84671,0.00069,1.17455]
[1780730730078,69.21,60849.85,157.2,0.84701,0.00069,1.17306]
[1780730732093,69.21,60855.35,157.2,0.85427,0.00068,1.11933]
[1780730733100,69.2,60858.0,157.2,0.85607,0.00067,1.11009]
[1780730734107,69.2,60861.45,157.2,0.85837,0.00066,1.0981]
[1780730736121,69.2,60859.08,157.2,0.85681,0.00067,1.10625]
[1780730737128,69.19,60858.54,157.2,0.85645,0.00067,1.10808]
[1780730739143,69.19,60857.56,157.2,0.85581,0.00067,1.11139]
[1780730741157,69.18,60854.15,157.2,0.85353,0.00068,1.12312]
[1780730742164,69.18,60853.1,157.2,0.85283,0.00068,1.1267]
[1780730743171,69.18,60855.93,157.2,0.85476,0.00067,1.11681]
[1780730744178,69.17,60856.26,157.2,0.855,0.00067,1.11561]
[1780730745185,69.17,60856.99,157.2,0.8555,0.00067,1.11303]
[1780730746145,69.17,60856.99,157.2,0.8555,0.00067,1.11303]
[1780730746196,69.17,60847.89,157.2,0.84931,0.00069,1.14458]
[1780730747200,69.16,60844.74,157.2,0.84714,0.0007,1.15544]
[1780730748207,69.16,60845.26,157.2,0.84752,0.0007,1.15353]
[1780730749214,69.15,60844.96,157.2,0.84733,0.0007,1.15447]
[1780730750221,69.15,60844.31,157.2,0.8469,0.0007,1.15663]
[1780730750664,69.15,60844.31,157.2,0.8469,0.0007,1.15663]
[1780730751228,69.14,60845.96,157.2,0.84807,0.00069,1.15079]
[1780730752235,69.13,60848.98,157.2,0.85018,0.00069,1.14019]
[1780730752743,69.13,60848.98,157.2,0.85018,0.00069,1.14019]
[1780730753242,69.13,60846.9,157.2,0.84876,0.00069,1.14734]
[1780730753697,69.13,60846.9,157.2,0.84876,0.00069,1.14734]
[1780730754249,69.12,60846.57,157.2,0.84854,0.00069,1.14839]
[1780730757270,69.11,60846.34,157.2,0.84844,0.00069,1.14891]
[1780730757454,69.11,60846.34,157.2,0.84844,0.00069,1.14891]
[1780730758184,69.11,60846.34,157.2,0.84844,0.00069,1.14891]
[1780730758188,69.11,60846.34,157.2,0.84844,0.00069,1.14891]
[1780730758277,69.1,60849.75,157.2,0.85081,0.00069,1.13696]
[1780730759284,69.1,60852.67,157.2,0.85283,0.00068,1.12673]
[1780730760295,69.1,60849.29,157.2,0.85051,0.00069,1.13848]
[1780730761171,69.1,60849.29,157.2,0.85051,0.00069,1.13848]
[1780730761302,69.09,60849.41,157.2,0.85062,0.00069,1.13792]
[1780730761918,69.09,60849.41,157.2,0.85062,0.00069,1.13792]
[1780730762308,69.09,60845.89,157.2,0.84821,0.0007,1.15008]
[1780730763315,69.08,60845.17,157.2,0.84772,0.0007,1.1525]
[1780730765329,69.07,60847.36,157.2,0.84928,0.00069,1.14468]
[1780730766336,69.06,60845.61,157.2,0.84809,0.0007,1.15068]
[1780730768412,69.05,60845.75,157.2,0.84822,0.0007,1.15]
[1780730768520,69.05,60845.75,157.2,0.84822,0.0007,1.15]
[1780730769357,69.05,60847.68,157.2,0.84958,0.00069,1.14319]
[1780730769367,69.05,60847.68,157.2,0.84958,0.00069,1.14319]
[1780730770374,69.04,60848.86,157.2,0.85041,0.00069,1.13899]
[1780730771371,69.04,60847.53,157.2,0.84951,0.00069,1.14354]
[1780730774393,69.02,60847.17,157.2,0.84931,0.00069,1.14454]
[1780730775400,69.02,60847.55,157.2,0.84959,0.00069,1.14313]
[1780730777414,69.01,60847.78,157.2,0.84978,0.00069,1.14215]
[1780730779377,69.0,60851.15,157.2,0.85212,0.00068,1.13033]
[1780730779428,69.0,60853.6,157.2,0.8538,0.00068,1.12174]
[1780730780435,69.0,60855.42,157.2,0.85504,0.00067,1.11535]
[1780730782301,69.0,60855.42,157.2,0.85504,0.00067,1.11535]
[1780730782372,68.99,60856.51,157.2,0.85579,0.00067,1.11151]
[1780730782618,68.99,60849.16,157.2,0.85079,0.00069,1.13709]
[1780730783457,68.99,60842.25,157.2,0.84599,0.0007,1.16113]
[1780730785346,68.99,60842.25,157.2,0.84599,0.0007,1.16113]
[1780730785354,68.99,60842.25,157.2,0.84599,0.0007,1.16113]
[1780730784489,68.98,60842.14,157.2,0.84595,0.0007,1.16133]
[1780730785834,68.98,60842.14,157.2,0.84595,0.0007,1.16133]
[1780730785840,68.98,60842.14,157.2,0.84595,0.0007,1.16133]
[1780730785884,68.98,60842.14,157.2,0.84595,0.0007,1.16133]
[1780730785954,68.98,60842.14,157.2,0.84595,0.0007,1.16133]
[1780730786135,68.98,60839.68,157.2,0.84421,0.00071,1.16991]
[1780730786512,68.98,60834.77,157.2,0.84073,0.00072,1.18693]
[1780730789456,68.96,60835.11,157.2,0.84104,0.00072,1.18544]
[1780730789534,68.96,60834.54,157.2,0.84063,0.00072,1.18743]
[1780730791389,68.96,60834.54,157.2,0.84063,0.00072,1.18743]
[1780730791399,68.96,60834.54,157.2,0.84063,0.00072,1.18743]
[1780730791408,68.96,60834.54,157.2,0.84063,0.00072,1.18743]
[1780730791432,68.96,60834.54,157.2,0.84063,0.00072,1.18743]
[1780730791406,68.95,60836.47,157.2,0.84565,0.00072,1.14551]
[1780730791548,68.95,60838.64,157.2,0.84719,0.00071,1.13794]
[1780730793109,68.93,60844.45,157.2,0.85132,0.0007,1.11747]
[1780730793562,68.93,60846.2,157.2,0.85254,0.00069,1.11137]
[1780730795450,68.93,60846.2,157.2,0.85254,0.00069,1.11137]
[1780730795454,68.93,60846.2,157.2,0.85254,0.00069,1.11137]
[1780730794569,68.93,60846.54,157.2,0.85279,0.00069,1.11012]
[1780730796443,68.93,60846.54,157.2,0.85279,0.00069,1.11012]
[1780730795812,68.93,60849.49,157.2,0.85483,0.00069,1.09979]
[1780730796583,68.92,60850.07,157.2,0.85524,0.00069,1.09772]
[1780730797590,68.92,60847.06,157.2,0.85318,0.00069,1.10817]
[1780730798597,68.92,60846.83,157.2,0.85302,0.00069,1.10893]
[1780730801107,68.92,60846.66,157.2,0.85292,0.00069,1.10948]
[1780730801445,68.91,60846.68,157.2,0.85295,0.00069,1.10931]
[1780730801618,68.91,60851.29,157.2,0.85612,0.00068,1.09325]
[1780730802625,68.91,60854.57,157.2,0.85835,0.00068,1.0818]
[1780730803632,68.91,60854.33,157.2,0.8582,0.00068,1.08259]
[1780730805356,68.91,60854.61,157.2,0.85839,0.00068,1.0816]
[1780730805646,68.9,60855.15,157.2,0.85876,0.00067,1.07971]
[1780730806782,68.9,60855.15,157.2,0.85876,0.00067,1.07971]
[1780730807661,68.9,60857.42,157.2,0.86029,0.00067,1.0718]
[1780730808668,68.9,60853.75,157.2,0.85782,0.00068,1.08455]
[1780730810445,68.9,60853.75,157.2,0.85782,0.00068,1.08455]
[1780730810460,68.9,60851.74,157.2,0.85646,0.00068,1.09152]
[1780730810796,68.9,60851.74,157.2,0.85646,0.00068,1.09152]
[1780730810822,68.9,60861.53,157.2,0.86303,0.00066,1.0575]
[1780730811826,68.9,60861.53,157.2,0.86303,0.00066,1.0575]
[1780730811929,68.9,60869.85,157.2,0.86844,0.00064,1.02875]
[1780730812491,68.9,60869.85,157.2,0.86844,0.00064,1.02875]
[1780730813466,68.9,60869.85,157.2,0.86844,0.00064,1.02875]
[1780730813274,68.9,60872.17,157.2,0.86993,0.00064,1.02075]
[1780730813878,68.9,60872.17,157.2,0.86993,0.00064,1.02075]
[1780730813938,68.9,60872.17,157.2,0.86993,0.00064,1.02075]
[1780730813989,68.9,60872.17,157.2,0.86993,0.00064,1.02075]
[1780730814230,68.9,60872.17,157.2,0.86993,0.00064,1.02075]
[1780730814279,68.9,60872.7,157.2,0.87026,0.00064,1.01893]
[1780730814782,68.9,60872.7,157.2,0.87026,0.00064,1.01893]
[1780730814948,68.9,60872.7,157.2,0.87026,0.00064,1.01893]
[1780730815049,68.9,60867.94,157.2,0.86721,0.00065,1.03533]
[1780730815717,68.9,60868.36,157.2,0.86748,0.00065,1.03388]
[1780730816724,68.9,60868.84,157.2,0.86779,0.00064,1.03223]
[1780730819748,68.9,60868.64,157.2,0.86766,0.00064,1.03292]
[1780730821209,68.9,60868.64,157.2,0.86766,0.00064,1.03292]
[1780730821232,68.9,60868.2,157.2,0.86738,0.00065,1.03444]
[1780730821950,68.9,60868.2,157.2,0.86738,0.00065,1.03444]
[1780730822470,68.9,60872.82,157.2,0.87034,0.00064,1.01852]
[1780730823428,68.9,60872.82,157.2,0.87034,0.00064,1.01852]
[1780730822770,68.9,60871.44,157.2,0.86946,0.00064,1.02327]
[1780730823777,68.9,60868.72,157.2,0.86772,0.00064,1.03264]
[1780730824743,68.9,60868.72,157.2,0.86772,0.00064,1.03264]
[1780730824784,68.9,60869.13,157.2,0.86798,0.00064,1.03123]
[1780730825792,68.9,60871.24,157.2,0.86933,0.00064,1.02396]
[1780730826921,68.9,60869.61,157.2,0.86829,0.00064,1.02957]
[1780730827805,68.9,60869.92,157.2,0.86849,0.00064,1.0285]
[1780730829819,68.9,60869.46,157.2,0.86819,0.00064,1.03009]
[1780730831833,68.9,60868.96,157.2,0.86787,0.00064,1.03181]
[1780730832840,68.9,60869.15,157.2,0.86799,0.00064,1.03116]
[1780730836868,68.9,60869.72,157.2,0.86836,0.00064,1.02919]
[1780730837977,68.9,60869.72,157.2,0.86836,0.00064,1.02919]
[1780730838034,68.9,60871.49,157.2,0.86949,0.00064,1.0231]
[1780730838882,68.9,60875.22,157.2,0.87186,0.00063,1.01027]
[1780730839889,68.9,60877.91,157.2,0.87355,0.00062,1.00104]
[1780730840757,68.9,60877.91,157.2,0.87355,0.00062,1.00104]
[1780730840905,68.9,60877.91,157.2,0.87355,0.00062,1.00104]
[1780730841373,68.9,60874.69,157.2,0.87152,0.00063,1.01209]
[1780730841920,68.9,60868.71,157.2,0.86771,0.00064,1.03268]
[1780730842927,68.9,60867.88,157.2,0.86717,0.00065,1.03554]
[1780730843934,68.9,60866.83,157.2,0.86649,0.00065,1.03917]
[1780730844941,68.9,60866.3,157.2,0.86615,0.00065,1.041]
[1780730846405,68.9,60866.3,157.2,0.86615,0.00065,1.041]
[1780730847029,68.9,60866.3,157.2,0.86615,0.00065,1.041]
[1780730847350,68.9,60861.06,157.2,0.86272,0.00066,1.05913]
[1780730847963,68.9,60848.87,157.2,0.8545,0.00069,1.10149]
[1780730848970,68.9,60849.21,157.2,0.85474,0.00069,1.10026]
[1780730850318,68.9,60850.59,157.2,0.85569,0.00068,1.09542]
[1780730851992,68.89,60851.66,157.2,0.86012,0.00068,1.0562]
[1780730852999,68.89,60851.1,157.2,0.85974,0.00068,1.05811]
[1780730854006,68.89,60852.56,157.2,0.86074,0.00068,1.05304]
[1780730855013,68.89,60852.87,157.2,0.86095,0.00068,1.05197]
[1780730856026,68.89,60853.1,157.2,0.8611,0.00068,1.05117]
[1780730857033,68.89,60853.7,157.2,0.86151,0.00068,1.04909]
[1780730857541,68.89,60853.7,157.2,0.86151,0.00068,1.04909]
[1780730858040,68.89,60853.95,157.2,0.86168,0.00067,1.04822]
[1780730859047,68.89,60854.81,157.2,0.86226,0.00067,1.04524]
[1780730860054,68.89,60855.14,157.2,0.86248,0.00067,1.04409]
[1780730861061,68.89,60855.8,157.2,0.86292,0.00067,1.04181]
[1780730862069,68.89,60856.34,157.2,0.86328,0.00067,1.03994]
[1780730864083,68.89,60857.0,157.2,0.86373,0.00067,1.03765]
[1780730865089,68.89,60858.06,157.2,0.86443,0.00067,1.03398]
[1780730866097,68.89,60858.94,157.2,0.86502,0.00066,1.03093]
[1780730867104,68.89,60859.21,157.2,0.8652,0.00066,1.03]
[1780730868112,68.89,60858.88,157.2,0.86498,0.00066,1.03114]
[1780730869118,68.89,60859.09,157.2,0.86512,0.00066,1.03042]
[1780730870474,68.89,60859.09,157.2,0.86512,0.00066,1.03042]
[1780730870487,68.89,60861.56,157.2,0.86675,0.00066,1.02188]
[1780730871132,68.89,60867.16,157.2,0.8704,0.00065,1.00257]
[1780730872139,68.89,60870.42,157.2,0.87249,0.00064,0.99137]
[1780730873146,68.89,60870.7,157.2,0.87267,0.00064,0.99041]
[1780730874153,68.89,60870.98,157.2,0.87284,0.00064,0.98945]
[1780730875160,68.89,60871.52,157.2,0.87319,0.00064,0.98759]
[1780730876229,68.89,60871.52,157.2,0.87319,0.00064,0.98759]
[1780730876331,68.89,60872.18,157.2,0.87361,0.00063,0.98533]
[1780730877549,68.89,60874.7,157.2,0.8752,0.00063,0.9767]
[1780730878181,68.89,60875.54,157.2,0.87572,0.00063,0.97383]
[1780730880196,68.89,60876.52,157.2,0.87634,0.00062,0.97048]
[1780730881163,68.89,60876.52,157.2,0.87634,0.00062,0.97048]
[1780730881202,68.89,60875.43,157.2,0.87566,0.00063,0.97421]
[1780730882210,68.89,60875.08,157.2,0.87544,0.00063,0.9754]
[1780730884224,68.89,60874.7,157.2,0.8752,0.00063,0.9767]
[1780730886330,68.89,60874.55,157.2,0.8751,0.00063,0.97722]
[1780730886361,68.89,60874.55,157.2,0.8751,0.00063,0.97722]
[1780730886414,68.89,60874.55,157.2,0.8751,0.00063,0.97722]
[1780730886414,68.89,60874.55,157.2,0.8751,0.00063,0.97722]
[1780730886544,68.89,60873.26,157.2,0.87429,0.00063,0.98163]
[1780730887338,68.89,60873.26,157.2,0.87429,0.00063,0.98163]
[1780730887345,68.89,60873.26,157.2,0.87429,0.00063,0.98163]
[1780730887430,68.89,60849.95,157.2,0.85896,0.00068,1.06211]
[1780730887838,68.89,60849.95,157.2,0.85896,0.00068,1.06211]
[1780730888579,68.89,60846.73,157.2,0.85675,0.00069,1.07331]
[1780730889278,68.89,60850.36,157.2,0.85924,0.00068,1.06069]
[1780730890557,68.89,60849.69,157.2,0.85878,0.00068,1.06301]
[1780730892299,68.89,60849.97,157.2,0.85897,0.00068,1.06204]
[1780730894717,68.89,60849.97,157.2,0.85897,0.00068,1.06204]
[1780730895098,68.89,60849.97,157.2,0.85897,0.00068,1.06204]
[1780730895313,68.89,60849.97,157.2,0.85897,0.00068,1.06204]
[1780730895323,68.89,60828.05,157.2,0.84344,0.00073,1.13847]
[1780730895935,68.89,60828.05,157.2,0.84344,0.00073,1.13847]
[1780730896328,68.89,60819.11,157.2,0.83679,0.00075,1.1697]
[1780730897335,68.88,60818.78,157.2,0.83658,0.00075,1.17068]
[1780730898509,68.87,60818.38,157.2,0.8363,0.00076,1.17198]
[1780730904397,68.84,60818.91,157.2,0.83682,0.00075,1.16954]
[1780730905264,68.84,60818.91,157.2,0.83682,0.00075,1.16954]
[1780730905404,68.83,60828.5,157.2,0.84397,0.00073,1.13592]
[1780730906412,68.83,60834.67,157.2,0.84847,0.00072,1.11428]
[1780730907418,68.83,60835.43,157.2,0.84902,0.00072,1.11157]
[1780730908425,68.82,60832.57,157.2,0.84697,0.00072,1.12153]
[1780730909433,68.82,60832.27,157.2,0.84676,0.00072,1.12252]
[1780730911447,68.81,60832.34,157.2,0.85066,0.00072,1.0861]
[1780730912454,68.81,60833.24,157.2,0.85132,0.00072,1.0829]
[1780730913461,68.81,60833.44,157.2,0.85146,0.00072,1.08219]
[1780730913830,68.81,60833.44,157.2,0.85146,0.00072,1.08219]
[1780730914468,68.81,60836.59,157.2,0.85373,0.00071,1.07117]
[1780730915475,68.81,60838.0,157.2,0.85473,0.00071,1.06625]
[1780730915608,68.81,60838.0,157.2,0.85473,0.00071,1.06625]
[1780730915658,68.81,60838.0,157.2,0.85473,0.00071,1.06625]
[1780730917489,68.81,60838.9,157.2,0.85537,0.00071,1.06312]
[1780730918500,68.81,60837.35,157.2,0.85427,0.00071,1.06852]
[1780730919508,68.81,60839.57,157.2,0.85584,0.00071,1.06078]
[1780730920515,68.81,60840.27,157.2,0.85633,0.0007,1.05834]
[1780730920797,68.81,60840.27,157.2,0.85633,0.0007,1.05834]
[1780730921522,68.81,60840.8,157.2,0.85671,0.0007,1.05649]
[1780730922529,68.81,60842.94,157.2,0.85821,0.0007,1.04904]
[1780730923536,68.81,60844.8,157.2,0.8595,0.00069,1.04257]
[1780730924543,68.81,60846.27,157.2,0.86052,0.00069,1.03746]
[1780730925550,68.81,60846.87,157.2,0.86093,0.00069,1.03537]
[1780730926557,68.81,60847.51,157.2,0.86137,0.00069,1.03315]
[1780730927564,68.81,60849.76,157.2,0.86292,0.00068,1.02533]
[1780730928280,68.81,60849.76,157.2,0.86292,0.00068,1.02533]
[1780730928571,68.81,60850.64,157.2,0.86351,0.00068,1.02228]
[1780730929578,68.81,60850.44,157.2,0.86338,0.00068,1.02297]
[1780730930585,68.81,60850.07,157.2,0.86313,0.00068,1.02426]
[1780730931624,68.81,60850.4,157.2,0.86335,0.00068,1.02311]
[1780730932600,68.81,60850.6,157.2,0.86349,0.00068,1.02242]
[1780730933607,68.81,60851.76,157.2,0.86428,0.00068,1.0184]
[1780730939594,68.81,60851.69,157.2,0.86423,0.00068,1.01864]
[1780730938642,68.81,60851.88,157.2,0.86436,0.00068,1.01798]
[1780730939675,68.81,60851.88,157.2,0.86436,0.00068,1.01798]
[1780730939776,68.81,60854.22,157.2,0.86594,0.00067,1.00988]
[1780730941565,68.81,60856.72,157.2,0.86761,0.00067,1.00123]
[1780730944604,68.81,60856.79,157.2,0.86765,0.00067,1.00099]
[1780730943681,68.81,60857.73,157.2,0.86828,0.00066,0.99774]
[1780730945343,68.81,60859.63,157.2,0.86954,0.00066,0.99119]
[1780730946442,68.81,60859.63,157.2,0.86954,0.00066,0.99119]
[1780730946533,68.81,60863.92,157.2,0.87234,0.00065,0.97642]
[1780730946731,68.81,60863.92,157.2,0.87234,0.00065,0.97642]
[1780730946749,68.81,60860.0,157.2,0.86978,0.00066,0.98991]
[1780730947709,68.81,60856.34,157.2,0.86735,0.00067,1.00254]
[1780730949643,68.81,60855.37,157.2,0.86671,0.00067,1.0059]
[1780730949649,68.81,60855.37,157.2,0.86671,0.00067,1.0059]
[1780730949955,68.81,60854.31,157.2,0.866,0.00067,1.00957]
[1780730950730,68.81,60854.96,157.2,0.86643,0.00067,1.00732]
[1780730951737,68.81,60855.44,157.2,0.86675,0.00067,1.00566]
[1780730952744,68.81,60854.16,157.2,0.86589,0.00067,1.01008]
[1780730954705,68.81,60854.12,157.2,0.86587,0.00067,1.01022]
[1780730954758,68.81,60854.29,157.2,0.86598,0.00067,1.00963]
[1780730955765,68.81,60863.56,157.2,0.87211,0.00065,0.97765]
[1780730957372,68.8,60864.23,157.2,0.87258,0.00065,0.97515]
[1780730957783,68.8,60864.55,157.2,0.87279,0.00065,0.97405]
[1780730959797,68.78,60864.76,157.2,0.87297,0.00065,0.97307]
[1780730963826,68.77,60864.95,157.2,0.87314,0.00065,0.97217]
[1780730965110,68.77,60864.95,157.2,0.87314,0.00065,0.97217]
[1780730965113,68.77,60864.95,157.2,0.87314,0.00065,0.97217]
[1780730965177,68.76,60864.58,157.2,0.87294,0.00065,0.97327]
[1780730966613,68.76,60865.47,157.2,0.87353,0.00065,0.97013]
[1780730968860,68.74,60866.02,157.2,0.87393,0.00064,0.968]
[1780730969867,68.74,60866.21,157.2,0.87406,0.00064,0.96727]
[1780730970876,68.73,60866.41,157.2,0.87421,0.00064,0.96651]
[1780730971883,68.73,60868.29,157.2,0.87926,0.00064,0.92387]
[1780730973898,68.73,60867.57,157.2,0.87883,0.00064,0.92619]
[1780730974905,68.73,60868.43,157.2,0.87938,0.00064,0.92323]
[1780730975912,68.72,60868.29,157.2,0.8793,0.00064,0.92365]
[1780730976674,68.72,60868.29,157.2,0.8793,0.00064,0.92365]
[1780730976919,68.72,60868.44,157.2,0.8794,0.00064,0.92312]
[1780730977926,68.72,60868.87,157.2,0.87968,0.00063,0.92163]
[1780730979336,68.72,60868.87,157.2,0.87968,0.00063,0.92163]
[1780730979535,68.72,60868.87,157.2,0.87968,0.00063,0.92163]
[1780730979940,68.72,60866.73,157.2,0.87833,0.00064,0.92888]
[1780730980947,68.72,60865.78,157.2,0.87773,0.00064,0.9321]
[1780730981954,68.71,60864.07,157.2,0.87663,0.00065,0.93791]
[1780730983968,68.71,60856.46,157.2,0.87167,0.00066,0.96396]
[1780730985613,68.7,60851.63,157.2,0.86845,0.00068,0.98055]
[1780730985982,68.7,60851.47,157.2,0.86836,0.00068,0.981]
[1780730990010,68.68,60855.04,157.2,0.87083,0.00067,0.96826]
[1780730991017,68.67,60859.11,157.2,0.87355,0.00066,0.95416]
[1780730993031,68.66,60859.74,157.2,0.87398,0.00066,0.95186]
[1780730997060,68.65,60860.14,157.2,0.87429,0.00065,0.95024]
[1780730998363,68.65,60860.14,157.2,0.87429,0.00065,0.95024]
[1780730998465,68.65,60861.33,157.2,0.87508,0.00065,0.94609]
[1780730999074,68.64,60863.98,157.2,0.87681,0.00065,0.93695]
[1780730999697,68.64,60863.98,157.2,0.87681,0.00065,0.93695]
[1780731000300,68.64,60863.98,157.2,0.87681,0.00065,0.93695]
[1780731000564,68.64,60863.98,157.2,0.87681,0.00065,0.93695]
[1780731000661,68.64,60863.71,157.2,0.87665,0.00065,0.93783]
[1780731000856,68.64,60863.71,157.2,0.87665,0.00065,0.93783]
[1780731001092,68.64,60859.03,157.2,0.8736,0.00066,0.95386]
[1780731002096,68.64,60858.03,157.2,0.87296,0.00066,0.95724]
[1780731003230,68.63,60862.27,157.2,0.87575,0.00065,0.94259]
[1780731004115,68.63,60863.69,157.2,0.87667,0.00065,0.93767]
[1780731005135,68.63,60862.27,157.2,0.87382,0.00065,0.9425]
[1780731007426,68.62,60862.27,157.2,0.87383,0.00065,0.94245]
[1780731007471,68.62,60862.27,157.2,0.87383,0.00065,0.94241]
[1780731009227,68.61,60860.28,157.2,0.87063,0.00065,0.94907]
[1780731013293,68.59,60860.28,157.2,0.87069,0.00065,0.94875]
[1780731013373,68.59,60843.73,157.2,0.85768,0.00069,1.00591]
[1780731017220,68.56,60845.36,157.2,0.85697,0.00069,0.99982]
[1780731021248,68.54,60848.39,157.2,0.85718,0.00068,0.98887]
[1780731025276,68.52,60848.91,157.2,0.85569,0.00068,0.98664]
[1780731029304,68.5,60849.68,157.2,0.85435,0.00068,0.98359]
[1780731031318,68.49,60849.68,157.2,0.85833,0.00068,0.94649]
[1780731033332,68.49,60860.03,157.2,0.86315,0.00065,0.91082]
[1780731036118,68.48,60860.03,157.2,0.86315,0.00065,0.9108]
[1780731037360,68.48,60860.45,157.2,0.86147,0.00065,0.90935]
[1780731039798,68.48,60860.45,157.2,0.86147,0.00065,0.90935]
[1780731041388,68.48,60866.73,157.2,0.86346,0.00063,0.88793]
[1780731043609,68.48,60866.73,157.2,0.86346,0.00063,0.88793]
[1780731045416,68.48,60864.14,157.2,0.85989,0.00064,0.89674]
[1780731047545,68.48,60864.14,157.2,0.85989,0.00064,0.89674]
[1780731047996,68.48,60864.14,157.2,0.85989,0.00064,0.89674]
[1780731049444,68.48,60866.64,157.2,0.85948,0.00063,0.88823]
[1780731050847,68.48,60866.64,157.2,0.85948,0.00063,0.88823]
[1780731051147,68.48,60866.64,157.2,0.85948,0.00063,0.88823]
[1780731051468,68.48,60866.64,157.2,0.85948,0.00063,0.88823]
[1780731051816,68.48,60866.64,157.2,0.85948,0.00063,0.88823]
[1780731052469,68.48,60866.64,157.2,0.85948,0.00063,0.88823]
[1780731053477,68.48,60882.31,157.2,0.86688,0.0006,0.83546]
[1780731057506,68.48,60890.83,157.2,0.86974,0.00058,0.80723]
[1780731061534,68.48,60894.92,157.2,0.87,0.00057,0.79381]
[1780731065116,68.48,60894.92,157.2,0.87,0.00057,0.79381]
[1780731065682,68.48,60894.92,157.2,0.87,0.00057,0.79381]
[1780731065578,68.48,60889.44,157.2,0.86497,0.00058,0.81181]
[1780731066632,68.48,60889.44,157.2,0.86497,0.00058,0.81181]
[1780731066703,68.48,60889.44,157.2,0.86497,0.00058,0.81181]
[1780731067495,68.48,60889.44,157.2,0.86497,0.00058,0.81181]
[1780731067581,68.48,60889.44,157.2,0.86497,0.00058,0.81181]
[1780731068588,68.48,60889.44,157.2,0.86497,0.00058,0.81181]
[1780731069596,68.48,60924.42,157.2,0.88112,0.0005,0.69979]
[1780731073623,68.48,60918.94,157.2,0.87642,0.00051,0.71686]
[1780731077656,68.48,60919.27,157.2,0.87456,0.00051,0.71582]
[1780731081008,68.48,60919.27,157.2,0.87456,0.00051,0.71582]
[1780731081286,68.48,60919.27,157.2,0.87456,0.00051,0.71582]
[1780731081693,68.48,60919.06,157.2,0.87243,0.00051,0.71648]
[1780731082234,68.48,60919.06,157.2,0.87243,0.00051,0.71648]
[1780731082327,68.48,60919.06,157.2,0.87243,0.00051,0.71648]
[1780731082700,68.48,60919.06,157.2,0.87243,0.00051,0.71648]
[1780731083707,68.48,60919.06,157.2,0.87243,0.00051,0.71648]
[1780731084714,68.48,60919.06,157.2,0.87243,0.00051,0.71648]
[1780731085721,68.48,60885.54,157.2,0.85284,0.00059,0.82472]
[1780731089754,68.48,60878.67,157.2,0.84695,0.00061,0.84762]
[1780731091768,68.48,60878.67,157.2,0.85076,0.0006,0.8108]
[1780731093782,68.48,60881.98,157.2,0.85064,0.00059,0.79984]
[1780731095750,68.48,60881.98,157.2,0.85064,0.00059,0.79984]
[1780731095796,68.48,60881.98,157.2,0.85064,0.00059,0.79984]
[1780731097810,68.48,60880.26,157.2,0.84768,0.0006,0.80553]
[1780731100884,68.48,60877.45,157.2,0.8441,0.0006,0.81486]
[1780731104859,68.48,60878.14,157.2,0.84251,0.0006,0.81256]
[1780731106467,68.48,60878.14,157.2,0.84251,0.0006,0.81256]
[1780731106738,68.48,60878.14,157.2,0.84251,0.0006,0.81256]
[1780731106790,68.48,60878.14,157.2,0.84251,0.0006,0.81256]
[1780731107054,68.48,60878.14,157.2,0.84251,0.0006,0.81256]
[1780731108244,68.48,60878.14,157.2,0.84251,0.0006,0.81256]
[1780731108896,68.48,60891.0,157.2,0.8476,0.00057,0.77026]
[1780731109903,68.48,60891.0,157.2,0.8476,0.00057,0.77026]
[1780731112924,68.48,60902.24,157.2,0.85145,0.00054,0.73403]
[1780731114119,68.48,60902.24,157.2,0.85145,0.00054,0.73403]
[1780731114513,68.48,60902.24,157.2,0.85145,0.00054,0.73403]
[1780731115929,68.48,60902.24,157.2,0.85145,0.00054,0.73403]
[1780731116953,68.48,60904.2,157.2,0.85042,0.00054,0.72779]
[1780731117960,68.48,60904.2,157.2,0.85042,0.00054,0.72779]
[1780731120982,68.48,60893.84,157.2,0.84308,0.00056,0.76104]
[1780731124133,68.48,60893.84,157.2,0.84308,0.00056,0.76104]
[1780731124758,68.48,60893.84,157.2,0.84308,0.00056,0.76104]
[1780731124785,68.48,60893.84,157.2,0.84308,0.00056,0.76104]
[1780731125668,68.48,60893.84,157.2,0.84308,0.00056,0.76104]
[1780731125770,68.48,60881.45,157.2,0.83441,0.00059,0.80159]
[1780731129042,68.48,60872.19,157.2,0.82722,0.00062,0.83241]
[1780731133070,68.48,60872.41,157.2,0.82537,0.00062,0.83168]
[1780731134999,68.48,60872.41,157.2,0.82537,0.00062,0.83168]
[1780731135086,68.48,60872.41,157.2,0.82537,0.00062,0.83168]
[1780731137100,68.48,60878.25,157.2,0.82667,0.0006,0.8122]
[1780731139994,68.48,60878.25,157.2,0.82667,0.0006,0.8122]
[1780731141503,68.48,60878.25,157.2,0.82667,0.0006,0.8122]
[1780731141556,68.48,60890.97,157.2,0.83155,0.00057,0.77036]
[1780731145838,68.48,60890.97,157.2,0.83155,0.00057,0.77036]
[1780731145171,68.48,60897.13,157.2,0.83273,0.00055,0.75041]
[1780731146169,68.48,60897.13,157.2,0.83273,0.00055,0.75041]
[1780731148398,68.48,60897.13,157.2,0.83273,0.00055,0.75041]
[1780731148499,68.48,60897.13,157.2,0.83273,0.00055,0.75041]
[1780731149513,68.48,60897.13,157.2,0.83273,0.00055,0.75041]
[1780731149549,68.48,60875.73,157.2,0.81932,0.00061,0.82058]
[1780731150433,68.48,60875.73,157.2,0.81932,0.00061,0.82058]
[1780731151204,68.48,60875.73,157.2,0.82311,0.0006,0.78323]
[1780731153219,68.48,60871.31,157.2,0.81866,0.00061,0.79786]
[1780731155234,68.48,60871.31,157.2,0.81866,0.00061,0.79786]
[1780731157248,68.48,60863.59,157.2,0.81229,0.00063,0.82365]
[1780731161187,68.48,60863.59,157.2,0.81229,0.00063,0.82365]
[1780731161276,68.48,60868.59,157.2,0.81316,0.00062,0.80692]
[1780731165304,68.48,60874.6,157.2,0.81452,0.0006,0.78696]
[1780731166699,68.48,60874.6,157.2,0.81452,0.0006,0.78696]
[1780731166800,68.48,60874.6,157.2,0.81452,0.0006,0.78696]
[1780731167313,68.48,60874.6,157.2,0.81452,0.0006,0.78696]
[1780731167318,68.48,60874.6,157.2,0.81452,0.0006,0.78696]
[1780731168718,68.48,60874.6,157.2,0.81452,0.0006,0.78696]
[1780731168819,68.48,60874.6,157.2,0.81452,0.0006,0.78696]
[1780731169201,68.48,60874.6,157.2,0.81452,0.0006,0.78696]
[1780731169332,68.48,60876.48,157.2,0.81355,0.0006,0.78075]
[1780731170354,68.48,60876.48,157.2,0.81355,0.0006,0.78075]
[1780731170439,68.48,60876.48,157.2,0.81355,0.0006,0.78075]
[1780731173364,68.48,60891.62,157.2,0.81949,0.00056,0.73148]
[1780731177397,68.48,60895.95,157.2,0.81965,0.00055,0.71763]
[1780731181427,68.48,60891.41,157.2,0.81536,0.00056,0.73216]
[1780731184619,68.48,60891.41,157.2,0.81536,0.00056,0.73216]
[1780731185456,68.48,60893.05,157.2,0.81417,0.00056,0.72689]
[1780731189484,68.48,60903.83,157.2,0.81741,0.00053,0.69273]
[1780731193513,68.48,60904.94,157.2,0.8159,0.00053,0.68925]
[1780731197541,68.48,60904.23,157.2,0.81354,0.00053,0.69148]
[1780731199272,68.48,60904.23,157.2,0.81354,0.00053,0.69148]
[1780731199420,68.48,60904.23,157.2,0.81354,0.00053,0.69148]
[1780731201730,68.48,60904.23,157.2,0.81354,0.00053,0.69148]
[1780731201831,68.48,60907.15,157.2,0.81288,0.00052,0.68236]
[1780731202659,68.48,60907.15,157.2,0.81288,0.00052,0.68236]
[1780731202665,68.48,60907.15,157.2,0.81288,0.00052,0.68236]
[1780731205070,68.48,60907.15,157.2,0.81288,0.00052,0.68236]
[1780731205599,68.48,60908.68,157.2,0.81155,0.00052,0.6776]
[1780731206237,68.48,60908.68,157.2,0.81155,0.00052,0.6776]
[1780731209626,68.48,60905.16,157.2,0.80789,0.00053,0.68857]
[1780731211640,68.48,60905.16,157.2,0.81143,0.00052,0.65209]
[1780731213883,68.48,60905.16,157.2,0.81143,0.00052,0.65209]
[1780731213945,68.48,60905.51,157.2,0.80955,0.00052,0.65101]
[1780731216332,68.48,60905.51,157.2,0.80955,0.00052,0.65101]
[1780731216341,68.48,60905.51,157.2,0.80955,0.00052,0.65101]
[1780731217685,68.48,60909.06,157.2,0.80912,0.00051,0.64015]
[1780731218181,68.48,60909.06,157.2,0.80912,0.00051,0.64015]
[1780731218692,68.48,60909.06,157.2,0.80912,0.00051,0.64015]
[1780731221714,68.48,60907.48,157.2,0.80637,0.00051,0.64498]
[1780731225081,68.48,60907.48,157.2,0.80637,0.00051,0.64498]
[1780731225742,68.48,60908.37,157.2,0.80473,0.00051,0.64226]
[1780731227756,68.48,60908.37,157.2,0.80473,0.00051,0.64226]
[1780731229770,68.48,60923.97,157.2,0.80939,0.00047,0.59553]
[1780731233081,68.48,60925.26,157.2,0.80786,0.00047,0.59174]
[1780731236474,68.48,60925.26,157.2,0.80786,0.00047,0.59174]
[1780731236819,68.48,60925.26,157.2,0.80786,0.00047,0.59174]
[1780731237677,68.48,60925.26,157.2,0.80786,0.00047,0.59174]
[1780731237826,68.48,60925.35,157.2,0.80584,0.00047,0.59148]
[1780731241086,68.48,60925.35,157.2,0.80584,0.00047,0.59148]
[1780731241854,68.48,60916.86,157.2,0.80024,0.00049,0.6166]
[1780731242861,68.48,60916.86,157.2,0.80024,0.00049,0.6166]
[1780731244683,68.48,60916.86,157.2,0.80024,0.00049,0.6166]
[1780731244875,68.48,60916.86,157.2,0.80024,0.00049,0.6166]
[1780731245576,68.48,60916.86,157.2,0.80024,0.00049,0.6166]
[1780731245890,68.48,60930.86,157.2,0.80392,0.00046,0.57547]
[1780731246897,68.48,60930.86,157.2,0.80392,0.00046,0.57547]
[1780731247904,68.48,60930.86,157.2,0.80392,0.00046,0.57547]
[1780731248911,68.48,60930.86,157.2,0.80392,0.00046,0.57547]
[1780731249919,68.48,60959.03,157.2,0.8122,0.0004,0.49742]
[1780731250452,68.48,60959.03,157.2,0.8122,0.0004,0.49742]
[1780731251286,68.48,60959.03,157.2,0.8122,0.0004,0.49742]
[1780731251463,68.48,60959.03,157.2,0.8122,0.0004,0.49742]
[1780731251953,68.48,60959.03,157.2,0.8122,0.0004,0.49742]
[1780731253125,68.48,60959.03,157.2,0.8122,0.0004,0.49742]
[1780731253967,68.48,60962.95,157.2,0.81143,0.00039,0.48708]
[1780731255372,68.48,60962.95,157.2,0.81143,0.00039,0.48708]
[1780731257995,68.48,60962.88,157.2,0.80931,0.00039,0.48726]
[1780731260770,68.48,60962.88,157.2,0.80931,0.00039,0.48726]
[1780731260949,68.48,60962.88,157.2,0.80931,0.00039,0.48726]
[1780731261018,68.48,60966.93,157.2,0.80854,0.00038,0.47671]
[1780731261626,68.48,60966.93,157.2,0.80854,0.00038,0.47671]
[1780731262025,68.48,60966.93,157.2,0.80854,0.00038,0.47671]
[1780731263848,68.48,60966.93,157.2,0.80854,0.00038,0.47671]
[1780731264039,68.48,60966.93,157.2,0.80854,0.00038,0.47671]
[1780731264155,68.48,60970.8,157.2,0.80767,0.00037,0.46677]
[1780731266569,68.48,60970.8,157.2,0.80767,0.00037,0.46677]
[1780731266671,68.48,60970.8,157.2,0.80767,0.00037,0.46677]
[1780731267258,68.48,60970.8,157.2,0.80767,0.00037,0.46677]
[1780731267823,68.48,60970.8,157.2,0.80767,0.00037,0.46677]
[1780731267917,68.48,60970.8,157.2,0.80767,0.00037,0.46677]
[1780731269641,68.48,60970.8,157.2,0.80767,0.00037,0.46677]
[1780731269742,68.48,60970.96,157.2,0.80562,0.00037,0.46636]
[1780731271554,68.48,60970.96,157.2,0.80562,0.00037,0.46636]
[1780731271567,68.48,60970.96,157.2,0.80849,0.00036,0.4342]
[1780731272145,68.48,60970.96,157.2,0.80849,0.00036,0.4342]
[1780731272165,68.48,60958.97,157.2,0.8026,0.00038,0.46447]
[1780731274499,68.48,60958.97,157.2,0.8026,0.00038,0.46447]
[1780731276127,68.48,60958.27,157.2,0.80028,0.00039,0.46628]
[1780731280337,68.48,60958.27,157.2,0.80028,0.00039,0.46627]
[1780731280365,68.48,60958.08,157.2,0.79812,0.00039,0.46676]
[1780731282169,68.48,60958.08,157.2,0.79812,0.00039,0.46675]
[1780731283262,68.48,60958.08,157.2,0.79812,0.00039,0.46675]
[1780731283287,68.48,60958.08,157.2,0.79812,0.00039,0.46675]
[1780731284184,68.48,60971.17,157.2,0.80011,0.00036,0.43366]
[1780731288212,68.48,60973.96,157.2,0.79884,0.00035,0.42681]
[1780731291317,68.48,60973.96,157.2,0.79884,0.00035,0.42681]
[1780731291418,68.48,60973.96,157.2,0.79884,0.00035,0.42681]
[1780731292240,68.48,60974.21,157.2,0.7968,0.00035,0.4262]
[1780731293127,68.48,60974.21,157.2,0.7968,0.00035,0.4262]
[1780731293247,68.48,60974.21,157.2,0.7968,0.00035,0.4262]
[1780731296268,68.48,60975.62,157.2,0.7951,0.00035,0.42276]
[1780731300296,68.48,60976.72,157.2,0.7933,0.00035,0.42009]
[1780731301485,68.48,60976.72,157.2,0.7933,0.00035,0.42009]
[1780731301613,68.48,60976.72,157.2,0.7933,0.00035,0.42009]
[1780731301695,68.48,60976.72,157.2,0.7933,0.00035,0.42009]
[1780731302902,68.48,60976.72,157.2,0.7933,0.00035,0.42009]
[1780731303034,68.48,60976.72,157.2,0.7933,0.00035,0.42009]
[1780731303319,68.48,60976.72,157.2,0.7933,0.00035,0.42009]
[1780731304327,68.48,61003.16,157.2,0.79824,0.0003,0.35923]
[1780731305268,68.48,61003.16,157.2,0.79824,0.0003,0.35923]
[1780731305334,68.48,61003.16,157.2,0.79824,0.0003,0.35923]
[1780731306341,68.48,61003.16,157.2,0.79824,0.0003,0.35923]
[1780731307494,68.48,61003.16,157.2,0.79824,0.0003,0.35923]
[1780731307597,68.48,61003.16,157.2,0.79824,0.0003,0.35923]
[1780731308355,68.48,60987.66,157.2,0.79212,0.00033,0.39415]
[1780731309742,68.48,60987.66,157.2,0.79212,0.00033,0.39415]
[1780731309839,68.48,60987.66,157.2,0.79212,0.00033,0.39415]
[1780731310239,68.48,60987.66,157.2,0.79212,0.00033,0.39415]
[1780731310241,68.48,60987.66,157.2,0.79212,0.00033,0.39415]
[1780731310740,68.48,60987.66,157.2,0.79212,0.00033,0.39415]
[1780731311266,68.48,60987.66,157.2,0.79212,0.00033,0.39415]
[1780731311280,68.48,60987.66,157.2,0.79212,0.00033,0.39415]
[1780731311378,68.48,60987.66,157.2,0.79212,0.00033,0.39415]
[1780731312385,68.48,60995.67,157.2,0.7921,0.00031,0.37583]
[1780731315406,68.48,60995.67,157.2,0.7921,0.00031,0.37583]
[1780731316413,68.48,60987.59,157.2,0.78785,0.00033,0.39431]
[1780731320441,68.48,60987.12,157.2,0.7856,0.00033,0.3954]
[1780731322098,68.48,60987.12,157.2,0.7856,0.00033,0.3954]
[1780731322181,68.48,60987.12,157.2,0.7856,0.00033,0.3954]
[1780731322457,68.48,60987.12,157.2,0.7856,0.00033,0.3954]
[1780731323288,68.48,60987.12,157.2,0.7856,0.00033,0.3954]
[1780731323386,68.48,60987.12,157.2,0.7856,0.00033,0.3954]
[1780731323804,68.48,60987.12,157.2,0.7856,0.00033,0.3954]
[1780731323876,68.48,60987.12,157.2,0.7856,0.00033,0.3954]
[1780731324471,68.48,60969.25,157.2,0.77844,0.00036,0.43842]
[1780731326179,68.48,60969.25,157.2,0.77844,0.00036,0.43842]
[1780731326485,68.48,60969.25,157.2,0.77844,0.00036,0.43842]
[1780731327658,68.48,60969.25,157.2,0.77844,0.00036,0.43842]
[1780731327759,68.48,60969.25,157.2,0.77844,0.00036,0.43842]
[1780731328499,68.48,60975.69,157.2,0.7782,0.00035,0.42259]
[1780731331520,68.48,60975.69,157.2,0.78093,0.00034,0.391]
[1780731332527,68.48,60972.39,157.2,0.77789,0.00034,0.39878]
[1780731333485,68.48,60972.39,157.2,0.77789,0.00034,0.39878]
[1780731333565,68.48,60972.39,157.2,0.77789,0.00034,0.39878]
[1780731335570,68.48,60972.39,157.2,0.77789,0.00034,0.39878]
[1780731336577,68.48,60983.72,157.2,0.77883,0.00032,0.37249]
[1780731338597,68.48,60983.72,157.2,0.77883,0.00032,0.37249]
[1780731340608,68.48,60985.88,157.2,0.77725,0.00032,0.36761]
[1780731344636,68.48,60984.85,157.2,0.77486,0.00032,0.36993]
[1780731347403,68.48,60984.85,157.2,0.77486,0.00032,0.36993]
[1780731347657,68.48,60984.85,157.2,0.77486,0.00032,0.36993]
[1780731348664,68.48,60977.37,157.2,0.77077,0.00033,0.38708]
[1780731349672,68.48,60977.37,157.2,0.77077,0.00033,0.38708]
[1780731352695,68.48,60975.77,157.2,0.76821,0.00034,0.39081]
[1780731356726,68.48,60977.74,157.2,0.76662,0.00033,0.38622]
[1780731357905,68.48,60977.74,157.2,0.76662,0.00033,0.38622]
[1780731358007,68.48,60977.74,157.2,0.76662,0.00033,0.38622]
[1780731360246,68.48,60977.74,157.2,0.76662,0.00033,0.38622]
[1780731360640,68.48,60977.74,157.2,0.76662,0.00033,0.38622]
[1780731360754,68.48,60978.35,157.2,0.76466,0.00033,0.3848]
[1780731361601,68.48,60978.35,157.2,0.76466,0.00033,0.3848]
[1780731361764,68.48,60978.35,157.2,0.76466,0.00033,0.3848]
[1780731363578,68.48,60978.35,157.2,0.76466,0.00033,0.3848]
[1780731363779,68.48,60978.35,157.2,0.76466,0.00033,0.3848]
[1780731364785,68.48,60980.65,157.2,0.76314,0.00033,0.3795]
[1780731368813,68.48,60984.03,157.2,0.76188,0.00032,0.37179]
[1780731372843,68.48,60985.77,157.2,0.76019,0.00032,0.36786]
[1780731373528,68.48,60985.77,157.2,0.76019,0.00032,0.36786]
[1780731373851,68.48,60985.77,157.2,0.76019,0.00032,0.36786]
[1780731375865,68.48,60985.77,157.2,0.76019,0.00032,0.36786]
[1780731377157,68.48,60985.77,157.2,0.76019,0.00032,0.36786]
[1780731376872,68.48,60972.54,157.2,0.75461,0.00034,0.39842]
[1780731377880,68.48,60972.54,157.2,0.75461,0.00034,0.39842]
[1780731378574,68.48,60972.54,157.2,0.75461,0.00034,0.39842]
[1780731378668,68.48,60972.54,157.2,0.75461,0.00034,0.39842]
[1780731378932,68.48,60972.54,157.2,0.75461,0.00034,0.39842]
[1780731380497,68.48,60972.54,157.2,0.75461,0.00034,0.39842]
[1780731380942,68.48,60968.95,157.2,0.75151,0.00035,0.40699]
[1780731382484,68.48,60968.95,157.2,0.75151,0.00035,0.40699]
[1780731382759,68.48,60968.95,157.2,0.75151,0.00035,0.40699]
[1780731383945,68.48,60968.95,157.2,0.75151,0.00035,0.40699]
[1780731384974,68.48,60969.3,157.2,0.74949,0.00035,0.40615]
[1780731385981,68.48,60969.3,157.2,0.74949,0.00035,0.40615]
[1780731388942,68.48,60969.3,157.2,0.74949,0.00035,0.40615]
[1780731389005,68.48,60952.35,157.2,0.74249,0.00039,0.44814]
[1780731389957,68.48,60952.35,157.2,0.74249,0.00039,0.44814]
[1780731390021,68.48,60952.35,157.2,0.74249,0.00039,0.44813]
[1780731391027,68.48,60952.35,157.2,0.74537,0.00037,0.41464]
[1780731392034,68.48,60952.35,157.2,0.74537,0.00037,0.41464]
[1780731393040,68.48,60955.23,157.2,0.74409,0.00037,0.40758]
[1780731397069,68.48,60958.95,157.2,0.74302,0.00036,0.39857]
[1780731401099,68.48,60957.83,157.2,0.74059,0.00036,0.40127]
[1780731405127,68.48,60958.73,157.2,0.73873,0.00036,0.3991]
[1780731408147,68.48,60958.73,157.2,0.73873,0.00036,0.3991]
[1780731409154,68.48,60963.48,157.2,0.73791,0.00035,0.38777]
[1780731409689,68.48,60963.48,157.2,0.73791,0.00035,0.38777]
[1780731410046,68.48,60963.48,157.2,0.73791,0.00035,0.38777]
[1780731411169,68.48,60963.48,157.2,0.73791,0.00035,0.38777]
[1780731413182,68.48,60953.45,157.2,0.73301,0.00037,0.41193]
[1780731417212,68.48,60958.71,157.2,0.73237,0.00036,0.39915]
[1780731419741,68.48,60958.71,157.2,0.73237,0.00036,0.39915]
[1780731421067,68.48,60958.71,157.2,0.73237,0.00036,0.39915]
[1780731421182,68.48,60963.1,157.2,0.73145,0.00035,0.38867]
[1780731421878,68.48,60963.1,157.2,0.73145,0.00035,0.38867]
[1780731421906,68.48,60963.1,157.2,0.73145,0.00035,0.38867]
[1780731423613,68.48,60963.1,157.2,0.73145,0.00035,0.38867]
[1780731423859,68.48,60963.1,157.2,0.73145,0.00035,0.38867]
[1780731424052,68.48,60963.1,157.2,0.73145,0.00035,0.38867]
[1780731424154,68.48,60963.1,157.2,0.73145,0.00035,0.38867]
[1780731424276,68.48,60946.04,157.2,0.72453,0.00039,0.43038]
[1780731425659,68.48,60946.04,157.2,0.72453,0.00039,0.43038]
[1780731425764,68.48,60946.04,157.2,0.72453,0.00039,0.43038]
[1780731426862,68.48,60946.04,157.2,0.72453,0.00039,0.43038]
[1780731426963,68.48,60946.04,157.2,0.72453,0.00039,0.43038]
[1780731428120,68.48,60946.04,157.2,0.72453,0.00039,0.43038]
[1780731428206,68.48,60946.04,157.2,0.72453,0.00039,0.43038]
[1780731428304,68.48,60951.0,157.2,0.72387,0.00038,0.41798]
[1780731431290,68.48,60951.0,157.2,0.72387,0.00038,0.41798]
[1780731431329,68.48,60951.0,157.2,0.72387,0.00038,0.41798]
[1780731432335,68.48,60946.81,157.2,0.72054,0.00038,0.42844]
[1780731433342,68.48,60946.81,157.2,0.72054,0.00038,0.42844]
[1780731436372,68.48,60958.32,157.2,0.72168,0.00036,0.40008]
[1780731438380,68.48,60958.32,157.2,0.72168,0.00036,0.40008]
[1780731440394,68.48,60964.1,157.2,0.72111,0.00035,0.38631]
[1780731444422,68.48,60963.04,157.2,0.71871,0.00035,0.38881]
[1780731448450,68.48,60962.43,157.2,0.71643,0.00035,0.39026]
[1780731451471,68.48,60962.43,157.2,0.71908,0.00034,0.35794]
[1780731452478,68.48,60962.19,157.2,0.7169,0.00034,0.35849]
[1780731456506,68.48,60961.06,157.2,0.71448,0.00034,0.36107]
[1780731459222,68.48,60961.06,157.2,0.71448,0.00034,0.36107]
[1780731459527,68.48,60961.06,157.2,0.71448,0.00034,0.36107]
[1780731460534,68.48,60947.6,157.2,0.70881,0.00037,0.39273]
[1780731461541,68.48,60947.6,157.2,0.70881,0.00037,0.39273]
[1780731462996,68.48,60947.6,157.2,0.70881,0.00037,0.39273]
[1780731463350,68.48,60947.6,157.2,0.70881,0.00037,0.39273]
[1780731463939,68.48,60947.6,157.2,0.70881,0.00037,0.39273]
[1780731464562,68.48,60930.61,157.2,0.7018,0.00041,0.43515]
[1780731465569,68.48,60930.61,157.2,0.7018,0.00041,0.43514]
[1780731466576,68.48,60930.61,157.2,0.7018,0.00041,0.43508]
[1780731468590,68.47,60928.64,157.2,0.69911,0.00041,0.44009]
[1780731472621,68.47,60934.7,157.2,0.69884,0.0004,0.42447]
[1780731476649,68.47,60933.74,157.2,0.69645,0.0004,0.42691]
[1780731481229,68.47,60933.74,157.2,0.69645,0.0004,0.42691]
[1780731481261,68.47,60933.6,157.2,0.69431,0.0004,0.42727]
[1780731484981,68.47,60933.6,157.2,0.69431,0.0004,0.42727]
[1780731485070,68.47,60935.07,157.2,0.69263,0.0004,0.42353]
[1780731485410,68.47,60935.07,157.2,0.69263,0.0004,0.42353]
[1780731487727,68.47,60935.07,157.2,0.69263,0.0004,0.42351]
[1780731488734,68.46,60929.98,157.2,0.68903,0.00041,0.43651]
[1780731489545,68.46,60929.98,157.2,0.68903,0.00041,0.43651]
[1780731489741,68.46,60929.98,157.2,0.68904,0.00041,0.43647]
[1780731490748,68.46,60929.98,157.2,0.68905,0.00041,0.43639]
[1780731492762,68.45,60916.11,157.2,0.68266,0.00044,0.47291]
[1780731495139,68.44,60916.11,157.2,0.68267,0.00044,0.47281]
[1780731496936,68.43,60916.11,157.2,0.68269,0.00044,0.47261]
[1780731497037,68.42,60904.1,157.2,0.67661,0.00048,0.5057]
[1780731498804,68.41,60904.1,157.2,0.67664,0.00048,0.5055]
[1780731500818,68.4,60916.21,157.2,0.67861,0.00044,0.47185]
[1780731502365,68.39,60916.21,157.2,0.67862,0.00044,0.47176]
[1780731502832,68.39,60916.21,157.2,0.67863,0.00044,0.47166]
[1780731504846,68.38,60920.89,157.2,0.67804,0.00043,0.45894]
[1780731508874,68.36,60921.61,157.2,0.67619,0.00043,0.45679]
[1780731511895,68.35,60921.61,157.2,0.6792,0.00042,0.42067]
[1780731516607,68.35,60921.61,157.2,0.6771,0.00042,0.42064]
[1780731516930,68.35,60921.92,157.2,0.67509,0.00041,0.41984]
[1780731520497,68.35,60921.92,157.2,0.67509,0.00041,0.41977]
[1780731520958,68.34,60918.19,157.2,0.67188,0.00042,0.42937]
[1780731523658,68.34,60918.19,157.2,0.67189,0.00042,0.42934]
[1780731524285,68.34,60918.19,157.2,0.67189,0.00042,0.42934]
[1780731523979,68.34,60918.19,157.2,0.67189,0.00042,0.42933]
[1780731524986,68.34,60918.62,157.2,0.66992,0.00042,0.42818]
[1780731529015,68.33,60921.73,157.2,0.66875,0.00041,0.42007]
[1780731534053,68.33,60921.76,157.2,0.66666,0.00041,0.41996]
[1780731537074,68.33,60923.86,157.2,0.66516,0.00041,0.4146]
[1780731542123,68.33,60923.96,157.2,0.66309,0.00041,0.41435]
[1780731543238,68.33,60923.96,157.2,0.66309,0.00041,0.41435]
[1780731545173,68.33,60934.87,157.2,0.66399,0.00038,0.38719]
[1780731546181,68.33,60934.87,157.2,0.66399,0.00038,0.38719]
[1780731548195,68.33,60934.87,157.2,0.66399,0.00038,0.38719]
[1780731549202,68.33,60945.21,157.2,0.66453,0.00036,0.36252]
[1780731552120,68.33,60945.21,157.2,0.66453,0.00036,0.36252]
[1780731552223,68.33,60945.21,157.2,0.66453,0.00036,0.36252]
[1780731553230,68.33,60943.69,157.2,0.66203,0.00036,0.36608]
[1780731554237,68.33,60943.69,157.2,0.66203,0.00036,0.36608]
[1780731557258,68.33,60950.58,157.2,0.66159,0.00035,0.35013]
[1780731561286,68.33,60951.05,157.2,0.65958,0.00034,0.34905]
[1780731565314,68.33,60950.69,157.2,0.65736,0.00034,0.34987]
[1780731569342,68.33,60951.19,157.2,0.65535,0.00034,0.34874]
[1780731571356,68.33,60951.19,157.2,0.65789,0.00033,0.31606]
[1780731573370,68.33,60959.48,157.2,0.65755,0.00031,0.29845]
[1780731577398,68.33,60954.71,157.2,0.65439,0.00032,0.3085]
[1780731580052,68.33,60954.71,157.2,0.65439,0.00032,0.3085]
[1780731580419,68.33,60954.71,157.2,0.65439,0.00032,0.3085]
[1780731580712,68.33,60954.71,157.2,0.65439,0.00032,0.3085]
[1780731581174,68.33,60954.71,157.2,0.65439,0.00032,0.3085]
[1780731581426,68.33,60955.37,157.2,0.65239,0.00032,0.3071]
[1780731582273,68.33,60955.37,157.2,0.65239,0.00032,0.3071]
[1780731582433,68.33,60955.37,157.2,0.65239,0.00032,0.3071]
[1780731584449,68.33,60947.1,157.2,0.64843,0.00034,0.32501]
[1780731588475,68.33,60948.28,157.2,0.64656,0.00033,0.32241]
[1780731590490,68.33,60948.28,157.2,0.64656,0.00033,0.32241]
[1780731592504,68.33,60954.05,157.2,0.64569,0.00032,0.30991]
[1780731596532,68.33,60954.22,157.2,0.64359,0.00032,0.30955]
[1780731598546,68.33,60954.22,157.2,0.64359,0.00032,0.30955]
[1780731600968,68.33,60954.22,157.2,0.64359,0.00032,0.30955]
[1780731601035,68.33,60963.85,157.2,0.64344,0.0003,0.28945]
[1780731601516,68.33,60963.85,157.2,0.64344,0.0003,0.28945]
[1780731604593,68.33,60966.07,157.2,0.64174,0.00029,0.28495]
[1780731606603,68.33,60966.07,157.2,0.64174,0.00029,0.28495]
[1780731608617,68.33,60956.95,157.2,0.63775,0.00031,0.30375]
[1780731610631,68.33,60956.95,157.2,0.63775,0.00031,0.30375]
[1780731612645,68.33,60952.99,157.2,0.63478,0.00032,0.31218]
[1780731616673,68.33,60957.69,157.2,0.63362,0.00031,0.3022]
[1780731620701,68.33,60956.81,157.2,0.6313,0.00031,0.30405]
[1780731624734,68.33,60956.37,157.2,0.62907,0.00032,0.30498]
[1780731626748,68.33,60956.37,157.2,0.62907,0.00032,0.30498]
[1780731628762,68.33,60955.97,157.2,0.62685,0.00032,0.30583]
[1780731631783,68.33,60955.97,157.2,0.6292,0.0003,0.2742]
[1780731633469,68.33,60955.97,157.2,0.6292,0.0003,0.2742]
[1780731632789,68.33,60957.7,157.2,0.62738,0.00029,0.27076]
[1780731635811,68.33,60957.7,157.2,0.62738,0.00029,0.27076]
[1780731636818,68.33,60969.14,157.2,0.62733,0.00027,0.24876]
[1780731638832,68.33,60969.14,157.2,0.62733,0.00027,0.24876]
[1780731640846,68.33,60976.15,157.2,0.62636,0.00026,0.23593]
[1780731644874,68.33,60972.72,157.2,0.62363,0.00026,0.24215]
[1780731648902,68.33,60972.6,157.2,0.62145,0.00026,0.24237]
[1780731652930,68.33,60973.41,157.2,0.61943,0.00026,0.24089]
[1780731656959,68.33,60974.06,157.2,0.61738,0.00026,0.23971]
[1780731660987,68.33,60973.35,157.2,0.61511,0.00026,0.241]
[1780731663276,68.33,60973.35,157.2,0.61511,0.00026,0.241]
[1780731663377,68.33,60973.35,157.2,0.61511,0.00026,0.241]
[1780731665025,68.33,60979.76,157.2,0.61398,0.00025,0.22952]
[1780731668046,68.33,60979.76,157.2,0.61398,0.00025,0.22952]
[1780731669054,68.33,60986.34,157.2,0.61283,0.00024,0.21815]
[1780731672511,68.33,60986.34,157.2,0.61283,0.00024,0.21815]
[1780731673083,68.33,60981.18,157.2,0.60988,0.00025,0.22703]
[1780731675543,68.33,60981.18,157.2,0.60988,0.00025,0.22703]
[1780731676103,68.33,60981.18,157.2,0.60988,0.00025,0.22703]
[1780731677110,68.33,60978.65,157.2,0.60732,0.00025,0.23148]
[1780731679124,68.33,60978.65,157.2,0.60732,0.00025,0.23148]
[1780731681139,68.33,60986.01,157.2,0.60628,0.00024,0.21871]
[1780731685167,68.33,60985.21,157.2,0.604,0.00024,0.22007]
[1780731687197,68.33,60985.21,157.2,0.604,0.00024,0.22007]
[1780731687262,68.33,60985.21,157.2,0.604,0.00024,0.22007]
[1780731687898,68.33,60985.21,157.2,0.604,0.00024,0.22007]
[1780731688188,68.33,60985.21,157.2,0.604,0.00024,0.22007]
[1780731689194,68.33,60979.13,157.2,0.60091,0.00025,0.23063]
[1780731689651,68.33,60979.13,157.2,0.60091,0.00025,0.23063]
[1780731690202,68.33,60979.13,157.2,0.60091,0.00025,0.23063]
[1780731691209,68.33,60979.13,157.2,0.60286,0.00023,0.20263]
[1780731691948,68.33,60979.13,157.2,0.60286,0.00023,0.20263]
[1780731692172,68.33,60979.13,157.2,0.60286,0.00023,0.20263]
[1780731693223,68.33,60978.82,157.2,0.60064,0.00023,0.20313]
[1780731697251,68.33,60978.93,157.2,0.59849,0.00023,0.20295]
[1780731700597,68.33,60978.93,157.2,0.59849,0.00023,0.20295]
[1780731701279,68.33,60979.02,157.2,0.59633,0.00023,0.20281]
[1780731702286,68.33,60979.02,157.2,0.59633,0.00023,0.20281]
[1780731705310,68.33,60984.23,157.2,0.59489,0.00022,0.1944]
[1780731709337,68.33,60987.92,157.2,0.59321,0.00022,0.18861]
[1780731713365,68.33,60987.49,157.2,0.59098,0.00022,0.18928]
[1780731717393,68.33,60986.08,157.2,0.58862,0.00022,0.19148]
[1780731721421,68.33,60988.16,157.2,0.58672,0.00022,0.18824]
[1780731724415,68.33,60988.16,157.2,0.58672,0.00022,0.18824]
[1780731724442,68.33,60988.16,157.2,0.58672,0.00022,0.18824]
[1780731725449,68.33,60987.69,157.2,0.58449,0.00022,0.18897]
[1780731726976,68.33,60987.69,157.2,0.58449,0.00022,0.18897]
[1780731727351,68.33,60987.69,157.2,0.58449,0.00022,0.18897]
[1780731729477,68.33,60981.33,157.2,0.58147,0.00023,0.19905]
[1780731731242,68.33,60981.33,157.2,0.58147,0.00023,0.19905]
[1780731732478,68.33,60981.33,157.2,0.58147,0.00023,0.19905]
[1780731733505,68.33,60971.97,157.2,0.57798,0.00025,0.21461]
[1780731737533,68.33,60970.77,157.2,0.57564,0.00025,0.21666]
[1780731740324,68.33,60970.77,157.2,0.57564,0.00025,0.21666]
[1780731741561,68.33,60970.17,157.2,0.57339,0.00025,0.2177]
[1780731745589,68.33,60968.55,157.2,0.57099,0.00025,0.22051]
[1780731749617,68.33,60967.51,157.2,0.56867,0.00026,0.22233]
[1780731751636,68.33,60967.51,157.2,0.57059,0.00024,0.19375]
[1780731752638,68.33,60969.96,157.2,0.56876,0.00023,0.18982]
[1780731756737,68.33,60968.86,157.2,0.56644,0.00023,0.19158]
[1780731760696,68.33,60966.56,157.2,0.56396,0.00024,0.19529]
[1780731763704,68.33,60966.56,157.2,0.56396,0.00024,0.19529]
[1780731763905,68.33,60966.56,157.2,0.56396,0.00024,0.19529]
[1780731764010,68.33,60966.56,157.2,0.56396,0.00024,0.19529]
[1780731764795,68.33,60966.56,157.2,0.56396,0.00024,0.19529]
[1780731764897,68.33,60966.17,157.2,0.56173,0.00024,0.19593]
[1780731765732,68.33,60966.17,157.2,0.56173,0.00024,0.19593]
[1780731768753,68.33,60981.08,157.2,0.56148,0.00021,0.17271]
[1780731772781,68.33,60984.11,157.2,0.55966,0.0002,0.16826]
[1780731776764,68.33,60983.02,157.2,0.55736,0.00021,0.16985]
[1780731780957,68.33,60983.02,157.2,0.55736,0.00021,0.16985]
[1780731781372,68.33,60983.02,157.2,0.55736,0.00021,0.16985]
[1780731781474,68.33,60981.96,157.2,0.55506,0.00021,0.17141]
[1780731784867,68.33,60990.67,157.2,0.55387,0.00019,0.15892]
[1780731788893,68.33,60991.51,157.2,0.55178,0.00019,0.15775]
[1780731792922,68.33,60992.68,157.2,0.54972,0.00019,0.15614]
[1780731796950,68.33,60992.07,157.2,0.54747,0.00019,0.15698]
[1780731801664,68.33,60994.14,157.2,0.54551,0.00019,0.15415]
[1780731801914,68.33,60994.14,157.2,0.54551,0.00019,0.15415]
[1780731802040,68.33,60994.14,157.2,0.54551,0.00019,0.15415]
[1780731802193,68.33,60994.14,157.2,0.54551,0.00019,0.15415]
[1780731802940,68.33,60994.14,157.2,0.54551,0.00019,0.15415]
[1780731803000,68.33,60994.14,157.2,0.54551,0.00019,0.15415]
[1780731804008,68.33,60994.14,157.2,0.54551,0.00019,0.15415]
[1780731805012,68.33,61007.98,157.2,0.54468,0.00017,0.1362]
[1780731809040,68.33,61008.43,157.2,0.54253,0.00016,0.13564]
[1780731811054,68.33,61008.43,157.2,0.54386,0.00015,0.11384]
[1780731813068,68.33,61008.09,157.2,0.54164,0.00015,0.11421]
[1780731816089,68.33,61008.09,157.2,0.54164,0.00015,0.11421]
[1780731817096,68.33,61010.45,157.2,0.53964,0.00014,0.11164]
[1780731820117,68.33,61010.45,157.2,0.53964,0.00014,0.11164]
[1780731821124,68.33,61015.01,157.2,0.53779,0.00014,0.1068]
[1780731824145,68.33,61015.01,157.2,0.53779,0.00014,0.1068]
[1780731825152,68.33,61011.04,157.2,0.53529,0.00014,0.111]
[1780731827916,68.33,61011.04,157.2,0.53529,0.00014,0.111]
[1780731828173,68.33,61011.04,157.2,0.53529,0.00014,0.111]
[1780731829180,68.33,61005.16,157.2,0.53263,0.00015,0.11748]
[1780731829826,68.33,61005.16,157.2,0.53263,0.00015,0.11748]
[1780731830804,68.33,61005.16,157.2,0.53263,0.00015,0.11748]
[1780731831194,68.33,61005.16,157.2,0.53263,0.00015,0.11748]
[1780731833208,68.33,60995.38,157.2,0.5296,0.00017,0.1289]
[1780731837236,68.33,60995.8,157.2,0.52745,0.00017,0.12839]
[1780731837737,68.33,60995.8,157.2,0.52745,0.00017,0.12839]
[1780731840334,68.33,60995.8,157.2,0.52745,0.00017,0.12839]
[1780731840557,68.33,60995.8,157.2,0.52745,0.00017,0.12839]
[1780731845293,68.33,60995.61,157.2,0.52306,0.00017,0.12862]
[1780731849321,68.33,60990.14,157.2,0.52038,0.00017,0.13537]
[1780731851336,68.33,60990.14,157.2,0.52038,0.00017,0.13537]
[1780731853349,68.33,60988.27,157.2,0.51802,0.00018,0.13774]
[1780731856371,68.33,60988.27,157.2,0.51802,0.00018,0.13774]
[1780731857377,68.33,60992.74,157.2,0.51624,0.00017,0.13213]
[1780731861405,68.33,60995.6,157.2,0.5143,0.00017,0.12863]
[1780731865433,68.33,60995.15,157.2,0.51208,0.00017,0.12918]
[1780731869462,68.33,60994.7,157.2,0.50985,0.00017,0.12973]
[1780731871476,68.33,60994.7,157.2,0.51116,0.00015,0.10751]
[1780731873490,68.33,60994.01,157.2,0.50891,0.00015,0.10826]
[1780731876511,68.33,60994.01,157.2,0.50891,0.00015,0.10826]
[1780731877518,68.33,60995.91,157.2,0.50686,0.00015,0.10622]
[1780731878285,68.33,60995.91,157.2,0.50686,0.00015,0.10622]
[1780731879486,68.33,60995.91,157.2,0.50686,0.00015,0.10622]
[1780731879532,68.33,60995.91,157.2,0.50686,0.00015,0.10622]
[1780731880496,68.33,60995.91,157.2,0.50686,0.00015,0.10622]
[1780731880496,68.33,60995.91,157.2,0.50686,0.00015,0.10622]
[1780731880539,68.33,60995.91,157.2,0.50686,0.00015,0.10622]
[1780731881546,68.33,60998.78,157.2,0.50488,0.00014,0.10319]
[1780731885575,68.33,60996.58,157.2,0.50252,0.00015,0.10551]
[1780731889603,68.33,60993.92,157.2,0.50013,0.00015,0.10836]
[1780731891617,68.33,60993.92,157.2,0.50013,0.00015,0.10836]
[1780731893631,68.33,60989.95,157.2,0.49763,0.00016,0.11273]
[1780731894638,68.33,60989.95,157.2,0.49763,0.00016,0.11273]
[1780731897659,68.33,60986.63,157.2,0.49518,0.00016,0.11649]
[1780731900939,68.33,60986.63,157.2,0.49518,0.00016,0.11649]
[1780731901086,68.33,60986.63,157.2,0.49518,0.00016,0.11649]
[1780731901193,68.33,60986.63,157.2,0.49518,0.00016,0.11649]
[1780731901710,68.33,60989.73,157.2,0.49323,0.00016,0.11297]
[1780731903720,68.33,60989.73,157.2,0.49323,0.00016,0.11297]
[1780731905734,68.33,61007.4,157.2,0.49229,0.00013,0.09453]
[1780731909762,68.33,61006.62,157.2,0.49004,0.00013,0.09529]
[1780731912783,68.33,61006.62,157.2,0.49004,0.00013,0.09529]
[1780731913790,68.33,61010.36,157.2,0.48808,0.00013,0.09169]
[1780731917819,68.33,61011.69,157.2,0.48597,0.00012,0.09044]
[1780731921848,68.33,61014.21,157.2,0.48392,0.00012,0.0881]
[1780731922856,68.33,61014.21,157.2,0.48392,0.00012,0.0881]
[1780731925883,68.33,61017.04,157.2,0.48189,0.00012,0.08554]
[1780731927891,68.33,61017.04,157.2,0.48189,0.00012,0.08554]
[1780731928057,68.33,61017.04,157.2,0.48189,0.00012,0.08554]
[1780731928898,68.33,61017.04,157.2,0.48189,0.00012,0.08554]
[1780731929905,68.33,61004.76,157.2,0.47894,0.00013,0.09712]
[1780731930073,68.33,61004.76,157.2,0.47894,0.00013,0.09712]
[1780731930894,68.33,61004.76,157.2,0.47894,0.00013,0.09712]
[1780731930914,68.33,61004.76,157.2,0.47894,0.00013,0.09712]
[1780731931919,68.33,61004.76,157.2,0.47999,0.00012,0.07798]
[1780731933037,68.33,60999.35,157.2,0.47748,0.00012,0.0827]
[1780731936955,68.33,60997.88,157.2,0.47519,0.00012,0.08403]
[1780731938069,68.33,60997.88,157.2,0.47519,0.00012,0.08403]
[1780731938170,68.33,60997.88,157.2,0.47519,0.00012,0.08403]
[1780731939976,68.33,60997.88,157.2,0.47519,0.00012,0.08403]
[1780731940983,68.33,61003.16,157.2,0.4733,0.00012,0.07935]
[1780731945012,68.33,61003.5,157.2,0.47111,0.00012,0.07906]
[1780731947584,68.33,61003.5,157.2,0.47111,0.00012,0.07906]
[1780731947683,68.33,61003.5,157.2,0.47111,0.00012,0.07906]
[1780731948084,68.33,61003.5,157.2,0.47111,0.00012,0.07906]
[1780731948185,68.33,61003.5,157.2,0.47111,0.00012,0.07906]
[1780731949040,68.33,61003.66,157.2,0.46892,0.00012,0.07892]
[1780731952590,68.33,61003.66,157.2,0.46892,0.00012,0.07892]
[1780731952672,68.33,61003.66,157.2,0.46892,0.00012,0.07892]
[1780731953069,68.33,61003.81,157.2,0.46673,0.00012,0.07879]
[1780731955083,68.33,61003.81,157.2,0.46673,0.00012,0.07879]
[1780731957097,68.33,60998.2,157.2,0.46421,0.00012,0.08374]
[1780731961820,68.33,60998.2,157.2,0.46421,0.00012,0.08374]
[1780731961921,68.33,60997.72,157.2,0.46198,0.00012,0.08417]
[1780731962011,68.33,60997.72,157.2,0.46198,0.00012,0.08417]
[1780731965154,68.33,60991.72,157.2,0.45942,0.00013,0.08977]
[1780731968175,68.33,60991.72,157.2,0.45942,0.00013,0.08977]
[1780731969182,68.33,60995.19,157.2,0.45744,0.00013,0.0865]
[1780731973210,68.33,60995.48,157.2,0.45525,0.00013,0.08623]
[1780731977240,68.33,60990.83,157.2,0.45278,0.00013,0.09063]
[1780731981266,68.33,60989.65,157.2,0.45051,0.00014,0.09177]
[1780731983280,68.33,60989.65,157.2,0.45051,0.00014,0.09177]
[1780731985294,68.33,60992.62,157.2,0.44849,0.00013,0.08891]
[1780731989322,68.33,60990.7,157.2,0.44617,0.00013,0.09075]
[1780731991336,68.33,60990.7,157.2,0.44719,0.00011,0.07147]
[1780731993214,68.33,60990.7,157.2,0.44719,0.00011,0.07147]
[1780731993556,68.33,60990.7,157.2,0.44719,0.00011,0.07147]
[1780731993658,68.33,60990.13,157.2,0.44496,0.00011,0.07194]
[1780731994160,68.33,60990.13,157.2,0.44496,0.00011,0.07194]
[1780731994761,68.33,60990.13,157.2,0.44496,0.00011,0.07194]
[1780731994864,68.33,60990.13,157.2,0.44496,0.00011,0.07194]
[1780731997378,68.33,60980.89,157.2,0.44226,0.00013,0.07989]
[1780732001871,68.33,60980.89,157.2,0.44226,0.00013,0.07989]
[1780732001973,68.33,60983.01,157.2,0.44018,0.00012,0.078]
[1780732005434,68.33,60980.73,157.2,0.43785,0.00013,0.08003]
[1780732009462,68.33,60979.39,157.2,0.43557,0.00013,0.08124]
[1780732011452,68.33,60979.39,157.2,0.43557,0.00013,0.08124]
[1780732011481,68.33,60979.39,157.2,0.43557,0.00013,0.08124]
[1780732012445,68.33,60979.39,157.2,0.43557,0.00013,0.08124]
[1780732012488,68.33,60979.39,157.2,0.43557,0.00013,0.08124]
[1780732013495,68.33,60980.73,157.2,0.43345,0.00013,0.08003]
[1780732018530,68.33,60980.77,157.2,0.43125,0.00013,0.07999]
[1780732020773,68.33,60980.77,157.2,0.43125,0.00013,0.07999]
[1780732020875,68.33,60980.35,157.2,0.42903,0.00013,0.08037]
[1780732022563,68.33,60980.35,157.2,0.42903,0.00013,0.08037]
[1780732024572,68.33,60987.02,157.2,0.42718,0.00012,0.07454]
[1780732028600,68.33,60983.53,157.2,0.4248,0.00012,0.07754]
[1780732030614,68.33,60983.53,157.2,0.4248,0.00012,0.07754]
[1780732032628,68.33,60987.39,157.2,0.4228,0.00012,0.07422]
[1780732036656,68.33,60986.31,157.2,0.42054,0.00012,0.07514]
[1780732040684,68.33,60985.19,157.2,0.41828,0.00012,0.0761]
[1780732044712,68.33,60983.05,157.2,0.41597,0.00012,0.07797]
[1780732045719,68.33,60983.05,157.2,0.41597,0.00012,0.07797]
[1780732047733,68.33,60983.05,157.2,0.41597,0.00012,0.07797]
[1780732048759,68.33,60988.67,157.2,0.41405,0.00012,0.07315]
[1780732051761,68.33,60988.67,157.2,0.41492,0.0001,0.05564]
[1780732052768,68.33,60992.21,157.2,0.41285,9e-05,0.05325]
[1780732056796,68.33,60992.1,157.2,0.41064,9e-05,0.05333]
[1780732060824,68.33,60991.8,157.2,0.40842,9e-05,0.05353]
[1780732063845,68.33,60991.8,157.2,0.40842,9e-05,0.05353]
[1780732064853,68.33,60997.4,157.2,0.40642,9e-05,0.0499]
[1780732069887,68.33,60997.35,157.2,0.40421,9e-05,0.04993]
[1780732072908,68.33,60990.01,157.2,0.40173,9e-05,0.05473]
[1780732076936,68.33,60989.57,157.2,0.39951,9e-05,0.05503]
[1780732077942,68.33,60989.57,157.2,0.39951,9e-05,0.05503]
[1780732080290,68.33,60989.57,157.2,0.39951,9e-05,0.05503]
[1780732080856,68.33,60989.57,157.2,0.39951,9e-05,0.05503]
[1780732080965,68.33,60982.58,157.2,0.39702,0.0001,0.05997]
[1780732084993,68.33,60986.06,157.2,0.39496,0.0001,0.05746]
[1780732088016,68.33,60986.06,157.2,0.39496,0.0001,0.05746]
[1780732089022,68.33,60990.13,157.2,0.3929,9e-05,0.05465]
[1780732093050,68.33,60988.33,157.2,0.39063,0.0001,0.05588]
[1780732097078,68.33,60985.97,157.2,0.38833,0.0001,0.05753]
[1780732101107,68.33,60985.31,157.2,0.3861,0.0001,0.058]
[1780732104231,68.33,60985.71,157.2,0.38391,0.0001,0.05771]
[1780732108167,68.33,60986.9,157.2,0.38175,0.0001,0.05687]
[1780732111189,68.33,60986.9,157.2,0.38247,8e-05,0.0414]
[1780732112196,68.33,60987.63,157.2,0.38028,8e-05,0.041]
[1780732116223,68.33,60987.2,157.2,0.37805,8e-05,0.04124]
[1780732120252,68.33,60988.55,157.2,0.37588,8e-05,0.04049]
[1780732124280,68.33,60990.0,157.2,0.37371,7e-05,0.03971]
[1780732128308,68.33,60990.62,157.2,0.37152,7e-05,0.03938]
[1780732130443,68.33,60990.62,157.2,0.37152,7e-05,0.03938]
[1780732130750,68.33,60990.62,157.2,0.37152,7e-05,0.03938]
[1780732130888,68.33,60990.62,157.2,0.37152,7e-05,0.03938]
[1780732131328,68.33,60990.62,157.2,0.37152,7e-05,0.03938]
[1780732131836,68.33,60990.62,157.2,0.37152,7e-05,0.03938]
[1780732131936,68.33,60990.62,157.2,0.37152,7e-05,0.03938]
[1780732132341,68.33,60999.71,157.2,0.36954,7e-05,0.03478]
[1780732136369,68.32,61001.14,157.2,0.36736,6e-05,0.03405]
[1780732137840,68.32,61001.14,157.2,0.36736,6e-05,0.03405]
[1780732137941,68.31,61001.14,157.2,0.36736,6e-05,0.03403]
[1780732138341,68.31,61001.14,157.2,0.36736,6e-05,0.03403]
[1780732138848,68.31,61001.14,157.2,0.36736,6e-05,0.03403]
[1780732138849,68.31,61001.14,157.2,0.36736,6e-05,0.03403]
[1780732141348,68.31,61001.15,157.2,0.36515,6e-05,0.03403]
[1780732141405,68.31,61001.15,157.2,0.36515,6e-05,0.03403]
[1780732144850,68.31,61001.15,157.2,0.36515,6e-05,0.03403]
[1780732144915,68.31,61000.78,157.2,0.36293,6e-05,0.0342]
[1780732145351,68.31,61000.78,157.2,0.36293,6e-05,0.0342]
[1780732145433,68.31,61000.78,157.2,0.36293,6e-05,0.0342]
[1780732149356,68.31,61000.83,157.2,0.36072,6e-05,0.03418]
[1780732149858,68.31,61000.83,157.2,0.36072,6e-05,0.03418]
[1780732149858,68.31,61000.83,157.2,0.36072,6e-05,0.03418]
[1780732151858,68.31,61000.83,157.2,0.36072,6e-05,0.03418]
[1780732151959,68.31,61000.83,157.2,0.36072,6e-05,0.03418]
[1780732152358,68.31,61000.83,157.2,0.36072,6e-05,0.03418]
[1780732152358,68.31,61000.83,157.2,0.36072,6e-05,0.03418]
[1780732152858,68.31,61000.83,157.2,0.36072,6e-05,0.03418]
[1780732152959,68.31,61000.61,157.2,0.3585,6e-05,0.03428]
[1780732153684,68.31,61000.61,157.2,0.3585,6e-05,0.03428]
[1780732153791,68.31,61000.61,157.2,0.3585,6e-05,0.03428]
[1780732154338,68.31,61000.61,157.2,0.3585,6e-05,0.03428]
[1780732156510,68.31,60999.69,157.2,0.35627,7e-05,0.03472]
[1780732161106,68.31,60999.69,157.2,0.35627,7e-05,0.03472]
[1780732160538,68.31,60998.96,157.2,0.35404,7e-05,0.03507]
[1780732163559,68.31,60998.96,157.2,0.35404,7e-05,0.03507]
[1780732164566,68.31,60996.71,157.2,0.35177,7e-05,0.03618]
[1780732166580,68.31,60996.71,157.2,0.35177,7e-05,0.03618]
[1780732168594,68.31,60997.23,157.2,0.34957,7e-05,0.03592]
[1780732170608,68.31,60997.23,157.2,0.34957,7e-05,0.03592]
[1780732171618,68.31,60997.23,157.2,0.35006,5e-05,0.0243]
[1780732172625,68.31,60994.31,157.2,0.34779,5e-05,0.0254]
[1780732176657,68.31,60991.94,157.2,0.34553,5e-05,0.02631]
[1780732178671,68.31,60991.94,157.2,0.34553,5e-05,0.02631]
[1780732180685,68.31,60988.21,157.2,0.34325,6e-05,0.02782]
[1780732184713,68.31,60988.45,157.2,0.34104,6e-05,0.02772]
[1780732188741,68.31,60988.7,157.2,0.33883,6e-05,0.02762]
[1780732191762,68.31,60988.7,157.2,0.33883,6e-05,0.02762]
[1780732192769,68.31,60994.14,157.2,0.33671,5e-05,0.02546]
[1780732196797,68.31,60994.79,157.2,0.33451,5e-05,0.02521]
[1780732201832,68.31,60994.78,157.2,0.33229,5e-05,0.02522]
[1780732202839,68.31,60994.78,157.2,0.33229,5e-05,0.02522]
[1780732203846,68.31,60994.78,157.2,0.33229,5e-05,0.02522]
[1780732204893,68.31,60985.62,157.2,0.32991,6e-05,0.0289]
[1780732208916,68.31,60986.61,157.2,0.32771,6e-05,0.02848]
[1780732212944,68.31,60985.02,157.2,0.32547,6e-05,0.02916]
[1780732214804,68.31,60985.02,157.2,0.32547,6e-05,0.02916]
[1780732214958,68.31,60985.02,157.2,0.32547,6e-05,0.02916]
[1780732215801,68.31,60985.02,157.2,0.32547,6e-05,0.02916]
[1780732215966,68.31,60985.02,157.2,0.32547,6e-05,0.02916]
[1780732216973,68.31,60981.5,157.2,0.32318,6e-05,0.03071]
[1780732217980,68.31,60981.5,157.2,0.32318,6e-05,0.03071]
[1780732221001,68.31,60984.89,157.2,0.32104,6e-05,0.02922]
[1780732224026,68.31,60984.89,157.2,0.32104,6e-05,0.02922]
[1780732225035,68.31,60987.03,157.2,0.31886,6e-05,0.02831]
[1780732229063,68.31,60987.34,157.2,0.31666,6e-05,0.02818]
[1780732231077,68.31,60987.34,157.2,0.31706,4e-05,0.01787]
[1780732236112,68.31,60987.37,157.2,0.31484,4e-05,0.01786]
[1780732237119,68.31,60987.17,157.2,0.31262,4e-05,0.01792]
[1780732239133,68.31,60987.17,157.2,0.31262,4e-05,0.01792]
[1780732241147,68.31,60985.27,157.2,0.31038,4e-05,0.01849]
[1780732244324,68.31,60985.27,157.2,0.31038,4e-05,0.01849]
[1780732245175,68.31,60985.37,157.2,0.30817,4e-05,0.01846]
[1780732246184,68.31,60985.37,157.2,0.30817,4e-05,0.01846]
[1780732247450,68.31,60985.37,157.2,0.30817,4e-05,0.01846]
[1780732248198,68.31,60985.37,157.2,0.30817,4e-05,0.01846]
[1780732249205,68.31,60979.75,157.2,0.30587,5e-05,0.02023]
[1780732250212,68.31,60979.75,157.2,0.30587,5e-05,0.02023]
[1780732253233,68.31,60985.17,157.2,0.30373,4e-05,0.01852]
[1780732255248,68.31,60985.17,157.2,0.30373,4e-05,0.01852]
[1780732257261,68.31,60987.08,157.2,0.30154,4e-05,0.01795]
[1780732260284,68.31,60987.08,157.2,0.30154,4e-05,0.01795]
[1780732261290,68.31,60983.31,157.2,0.29927,4e-05,0.01909]
[1780732264419,68.31,60981.99,157.2,0.29704,4e-05,0.01951]
[1780732268339,68.31,60983.53,157.2,0.29484,4e-05,0.01902]
[1780732272367,68.31,60985.87,157.2,0.29265,4e-05,0.01831]
[1780732276396,68.31,60987.53,157.2,0.29046,4e-05,0.01781]
[1780732280424,68.31,60986.44,157.2,0.28823,4e-05,0.01814]
[1780732284453,68.31,60986.35,157.2,0.28601,4e-05,0.01816]
[1780732289488,68.31,60986.27,157.2,0.28379,4e-05,0.01819]
[1780732291447,68.31,60986.27,157.2,0.28407,3e-05,0.01039]
[1780732296545,68.31,60986.42,157.2,0.27963,3e-05,0.01036]
[1780732301581,68.31,60986.43,157.2,0.27741,3e-05,0.01036]
[1780732304601,68.31,60986.75,157.2,0.27519,3e-05,0.0103]
[1780732310465,68.31,60986.82,157.2,0.27297,3e-05,0.01028]
[1780732311564,68.31,60986.82,157.2,0.27297,3e-05,0.01028]
[1780732312576,68.31,60986.82,157.2,0.27297,3e-05,0.01028]
[1780732312658,68.31,60984.91,157.2,0.27074,3e-05,0.01065]
[1780732313693,68.31,60984.91,157.2,0.27074,3e-05,0.01065]
[1780732316693,68.31,60981.62,157.2,0.2685,3e-05,0.01131]
[1780732321729,68.31,60981.66,157.2,0.26628,3e-05,0.01131]
[1780732322736,68.31,60981.66,157.2,0.26628,3e-05,0.01131]
[1780732324751,68.31,60985.24,157.2,0.26409,3e-05,0.01059]
[1780732328779,68.31,60984.87,157.2,0.26186,3e-05,0.01066]
[1780732332807,68.31,60984.56,157.2,0.25964,3e-05,0.01072]
[1780732336835,68.31,60985.06,157.2,0.25743,3e-05,0.01062]
[1780732341870,68.31,60985.09,157.2,0.25521,3e-05,0.01062]
[1780732346905,68.31,60985.01,157.2,0.25299,3e-05,0.01063]
[1780732348919,68.31,60984.74,157.2,0.25077,3e-05,0.01068]
[1780732351940,68.31,60984.74,157.2,0.25094,2e-05,0.00527]
[1780732352947,68.31,60986.41,157.2,0.24873,2e-05,0.00509]
[1780732356976,68.31,60985.01,157.2,0.2465,2e-05,0.00524]
[1780732361004,68.31,60985.17,157.2,0.24428,2e-05,0.00522]
[1780732366040,68.31,60985.23,157.2,0.24206,2e-05,0.00521]
[1780732369061,68.31,60985.51,157.2,0.23984,2e-05,0.00518]
[1780732374096,68.31,60985.45,157.2,0.23762,2e-05,0.00519]
[1780732379132,68.31,60985.52,157.2,0.2354,2e-05,0.00518]
[1780732381146,68.31,60982.67,157.2,0.23317,2e-05,0.0055]
[1780732385174,68.31,60982.14,157.2,0.23094,2e-05,0.00556]
[1780732388224,68.31,60982.14,157.2,0.23094,2e-05,0.00556]
[1780732388306,68.31,60982.14,157.2,0.23094,2e-05,0.00556]
[1780732389202,68.31,60982.02,157.2,0.22872,2e-05,0.00558]
[1780732391217,68.31,60982.02,157.2,0.22872,2e-05,0.00558]
[1780732392224,68.31,60982.02,157.2,0.22872,2e-05,0.00558]
[1780732393231,68.31,60977.34,157.2,0.22648,2e-05,0.00615]
[1780732397259,68.31,60976.84,157.2,0.22426,2e-05,0.00621]
[1780732400280,68.31,60976.84,157.2,0.22426,2e-05,0.00621]
[1780732401287,68.31,60978.32,157.2,0.22205,2e-05,0.00602]
[1780732404558,68.31,60977.21,157.2,0.21982,2e-05,0.00617]
[1780732410350,68.31,60977.19,157.2,0.2176,2e-05,0.00617]
[1780732411357,68.31,60977.19,157.2,0.21771,1e-05,0.0025]
[1780732413371,68.31,60977.61,157.2,0.21549,1e-05,0.00247]
[1780732417399,68.31,60976.81,157.2,0.21326,1e-05,0.00252]
[1780732422434,68.31,60976.79,157.2,0.21104,1e-05,0.00252]
[1780732425455,68.31,60977.17,157.2,0.20882,1e-05,0.0025]
[1780732428476,68.31,60977.17,157.2,0.20882,1e-05,0.0025]
[1780732429483,68.31,60973.66,157.2,0.20659,1e-05,0.00272]
[1780732432504,68.31,60972.63,157.2,0.20437,1e-05,0.00279]
[1780732436532,68.31,60972.96,157.2,0.20215,1e-05,0.00276]
[1780732440564,68.31,60973.39,157.2,0.19993,1e-05,0.00274]
[1780732444609,68.31,60973.72,157.2,0.19771,1e-05,0.00271]
[1780732448620,68.31,60972.99,157.2,0.19548,1e-05,0.00276]
[1780732452649,68.31,60971.61,157.2,0.19326,1e-05,0.00285]
[1780732456676,68.31,60971.41,157.2,0.19104,1e-05,0.00287]
[1780732459509,68.31,60971.41,157.2,0.19104,1e-05,0.00287]
[1780732461187,68.31,60974.12,157.2,0.18882,1e-05,0.00269]
[1780732462718,68.31,60974.12,157.2,0.18882,1e-05,0.00269]
[1780732464731,68.31,60976.62,157.2,0.1866,1e-05,0.00253]
[1780732468760,68.31,60976.84,157.2,0.18438,1e-05,0.00252]
[1780732471639,68.31,60976.84,157.2,0.18443,0.0,0.00072]
[1780732476818,68.31,60977.67,157.2,0.17998,0.0,0.00071]
[1780732481853,68.31,60977.72,157.2,0.17776,0.0,0.0007]
[1780732484874,68.31,60977.6,157.2,0.17554,0.0,0.00071]
[1780732488903,68.31,60977.85,157.2,0.17332,0.0,0.0007]
[1780732492930,68.31,60977.14,157.2,0.17109,0.0,0.00072]
[1780732496958,68.31,60976.06,157.2,0.16887,0.0,0.00074]
[1780732498977,68.31,60976.06,157.2,0.16887,0.0,0.00074]
[1780732500325,68.31,60976.06,157.2,0.16887,0.0,0.00074]
[1780732500349,68.31,60976.06,157.2,0.16887,0.0,0.00074]
[1780732500418,68.31,60976.06,157.2,0.16887,0.0,0.00074]
[1780732500423,68.31,60976.06,157.2,0.16887,0.0,0.00074]
[1780732503548,68.31,60977.4,157.2,0.16665,0.0,0.00071]
[1780732504016,68.31,60977.4,157.2,0.16665,0.0,0.00071]
[1780732509053,68.31,60981.98,157.2,0.16221,0.0,0.00062]
[1780732514088,68.31,60981.98,157.2,0.15999,0.0,0.00062]
[1780732519123,68.31,60982.07,157.2,0.15776,0.0,0.00062]
[1780732524158,68.31,60981.99,157.2,0.15554,0.0,0.00062]
[1780732529193,68.31,60982.15,157.2,0.1511,0.0,0.00062]
[1780732531207,68.31,60982.15,157.2,0.15111,0.0,9e-05]
[1780732536243,68.31,60983.32,157.2,0.14889,0.0,9e-05]
[1780732541280,68.31,60979.31,157.2,0.14444,0.0,0.0001]
[1780732546316,68.31,60977.48,157.2,0.14222,0.0,0.00011]
[1780732551351,68.31,60978.02,157.2,0.14,0.0,0.00011]
[1780732556386,68.31,60978.58,157.2,0.13778,0.0,0.00011]
[1780732561423,68.31,60979.34,157.2,0.13333,0.0,0.0001]
[1780732563542,68.31,60979.34,157.2,0.13333,0.0,0.0001]
[1780732564444,68.31,60979.34,157.2,0.13333,0.0,0.0001]
[1780732566819,68.31,60980.83,157.2,0.13111,0.0,0.0001]
[1780732572501,68.31,60981.03,157.2,0.12889,0.0,0.0001]
[1780732574867,68.31,60981.22,157.2,0.12667,0.0,0.0001]
[1780732580557,68.31,60981.21,157.2,0.12444,0.0,0.0001]
[1780732583849,68.31,60981.22,157.2,0.12222,0.0,0.0001]
[1780732589620,68.31,60981.83,157.2,0.11778,0.0,0.0001]
[1780732591886,68.31,60981.83,157.2,0.11778,0.0,0.0001]
[1780732593648,68.31,60981.84,157.2,0.11556,0.0,0.0]
[1780732598846,68.31,60981.92,157.2,0.11333,0.0,0.0]
[1780732604728,68.31,60981.86,157.2,0.10889,0.0,0.0]
[1780732607799,68.31,60981.86,157.2,0.10889,0.0,0.0]
[1780732613791,68.31,60981.17,157.2,0.10444,0.0,0.0]
[1780732615036,68.31,60981.17,157.2,0.10444,0.0,0.0]
[1780732620840,68.31,60978.23,157.2,0.1,0.0,1e-05]
[1780732622013,68.31,60978.23,157.2,0.1,0.0,1e-05]
[1780732627889,68.31,60978.21,157.2,0.09778,0.0,1e-05]
[1780732629923,68.31,60978.22,157.2,0.09556,0.0,1e-05]
[1780732635946,68.31,60978.27,157.2,0.09333,0.0,1e-05]
[1780732638858,68.31,60978.14,157.2,0.09111,0.0,1e-05]
[1780732644006,68.31,60978.8,157.2,0.08889,0.0,0.0]
[1780732646882,68.31,60979.57,157.2,0.08667,0.0,0.0]
[1780732651054,68.31,60979.59,157.2,0.08444,0.0,0.0]
[1780732655887,68.31,60979.65,157.2,0.08222,0.0,0.0]
[1780732661124,68.31,60980.24,157.2,0.07778,0.0,0.0]
[1780732662790,68.31,60980.24,157.2,0.07778,0.0,0.0]
[1780732668178,68.31,60980.28,157.2,0.07556,0.0,0.0]
[1780732670858,68.31,60980.28,157.2,0.07333,0.0,0.0]
[1780732676237,68.31,60978.68,157.2,0.07111,0.0,0.0]
[1780732677816,68.31,60978.94,157.2,0.06889,0.0,0.0]
[1780732683291,68.31,60978.92,157.2,0.06667,0.0,0.0]
[1780732684864,68.31,60978.92,157.2,0.06667,0.0,0.0]
[1780732684965,68.31,60978.92,157.2,0.06667,0.0,0.0]
[1780732686817,68.31,60978.8,157.2,0.06444,0.0,0.0]
[1780732687265,68.31,60978.8,157.2,0.06444,0.0,0.0]
[1780732687310,68.31,60978.8,157.2,0.06444,0.0,0.0]
[1780732692352,68.31,60978.88,157.2,0.06222,0.0,0.0]
[1780732694795,68.31,60978.89,157.2,0.06,0.0,0.0]
[1780732700409,68.31,60979.14,157.2,0.05778,0.0,0.0]
[1780732702957,68.31,60979.34,157.2,0.05556,0.0,0.0]
[1780732703826,68.31,60979.34,157.2,0.05556,0.0,0.0]
[1780732706910,68.31,60980.09,157.2,0.05333,0.0,0.0]
[1780732707008,68.31,60980.09,157.2,0.05333,0.0,0.0]
[1780732708939,68.31,60980.09,157.2,0.05333,0.0,0.0]
[1780732708980,68.31,60980.09,157.2,0.05333,0.0,0.0]
[1780732709938,68.31,60980.25,157.2,0.05111,0.0,0.0]
[1780732709939,68.31,60980.25,157.2,0.05111,0.0,0.0]
[1780732710480,68.31,60980.25,157.2,0.05111,0.0,0.0]
[1780732711487,68.31,60980.25,157.2,0.05111,0.0,0.0]
[1780732716522,68.31,60980.76,157.2,0.04889,0.0,0.0]
[1780732721557,68.31,60980.76,157.2,0.04444,0.0,0.0]
[1780732726592,68.31,60980.75,157.2,0.04222,0.0,0.0]
[1780732731627,68.31,60980.63,157.2,0.04,0.0,0.0]
[1780732736662,68.31,60980.06,157.2,0.03778,0.0,0.0]
[1780732741697,68.31,60980.17,157.2,0.03333,0.0,0.0]
[1780732746732,68.31,60979.7,157.2,0.03111,0.0,0.0]
[1780732751767,68.31,60979.84,157.2,0.02889,0.0,0.0]
[1780732756801,68.31,60979.83,157.2,0.02667,0.0,0.0]
[1780732761837,68.31,60979.64,157.2,0.02222,0.0,0.0]
[1780732766872,68.31,60979.4,157.2,0.02,0.0,0.0]
[1780732771907,68.31,60979.4,157.2,0.0,0.0,0.0]
[1780732776942,68.31,60979.52,157.2,0.0,0.0,0.0]
[1780732781977,68.31,60979.52,157.2,0.0,0.0,0.0]
[1780732787012,68.31,60979.46,157.2,0.0,0.0,0.0]
[1780732792049,68.31,60979.46,157.2,0.0,0.0,0.0]
[1780732797084,68.31,60979.51,157.2,0.0,0.0,0.0]
[1780732801059,68.31,60979.51,157.2,0.0,0.0,0.0]
[1780732800108,68.31,60979.51,0.0,0.0,0.0,0.0]
[1780732812801,68.31,60979.51,0.0,0.0,0.0,0.0]