{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":395854,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780410421254,137.07,67784.42,0.0,-0.17118,3e-05,17.42019]
[1780410422795,72.05,67770.68,0.0,-0.04381,2e-05,6.35573]
[1780410424809,72.05,67739.22,0.0,-0.0444,2e-05,6.42163]
[1780410427830,72.04,67726.2,0.0,-0.04463,2e-05,6.44753]
[1780410427866,72.04,67726.2,0.0,-0.04463,2e-05,6.44753]
[1780410428375,72.04,67726.2,0.0,-0.04463,2e-05,6.44753]
[1780410428376,72.04,67726.2,0.0,-0.04463,2e-05,6.44753]
[1780410427891,72.04,67721.41,0.0,-0.04471,2e-05,6.45686]
[1780410429857,72.03,67703.3,0.0,-0.04504,2e-05,6.49307]
[1780410431872,72.03,67686.98,0.0,-0.04536,2e-05,6.52877]
[1780410433449,72.03,67686.98,0.0,-0.04536,2e-05,6.52877]
[1780410433897,72.04,67672.85,0.0,-0.04565,2e-05,6.56054]
[1780410435914,72.04,67656.06,0.0,-0.04598,2e-05,6.5968]
[1780410437929,72.04,67673.57,0.0,-0.04563,2e-05,6.55801]
[1780410440949,72.04,67650.03,0.0,-0.04609,2e-05,6.6089]
[1780410441962,72.03,67624.69,0.0,-0.04658,2e-05,6.66292]
[1780410443973,72.04,67651.34,0.0,-0.04607,2e-05,6.60696]
[1780410449027,72.06,67627.8,0.0,-0.04657,2e-05,6.66177]
[1780410449768,72.06,67627.8,0.0,-0.04657,2e-05,6.66177]
[1780410450052,72.05,67600.1,0.0,-0.0471,2e-05,6.7203]
[1780410451059,72.06,67569.62,0.0,-0.04772,2e-05,6.78724]
[1780410452091,72.07,67547.57,0.0,-0.0482,2e-05,6.83956]
[1780410453423,72.08,67528.35,0.0,-0.04861,2e-05,6.88452]
[1780410454343,72.08,67551.92,0.0,-0.04814,2e-05,6.83288]
[1780410455104,72.09,67578.54,0.0,-0.0476,2e-05,6.77496]
[1780410456049,72.09,67578.54,0.0,-0.0476,2e-05,6.77496]
[1780410456112,72.09,67624.28,0.0,-0.0467,2e-05,6.67673]
[1780410457323,72.09,67624.28,0.0,-0.0467,2e-05,6.67673]
[1780410457417,72.1,67631.61,0.0,-0.04657,2e-05,6.66227]
[1780410463216,72.11,67631.41,0.0,-0.04659,2e-05,6.66455]
[1780410463266,72.12,67609.3,0.0,-0.04705,2e-05,6.71495]
[1780410464175,72.13,67575.72,0.0,-0.04774,2e-05,6.79067]
[1780410466185,72.15,67595.93,0.0,-0.04738,2e-05,6.75169]
[1780410467213,72.14,67581.43,0.0,-0.04767,2e-05,6.78278]
[1780410470741,72.17,67576.61,0.0,-0.04783,2e-05,6.8007]
[1780410471230,72.18,67613.38,0.0,-0.04711,2e-05,6.72215]
[1780410472240,72.19,67626.97,0.0,-0.04686,2e-05,6.69446]
[1780410472874,72.19,67626.97,0.0,-0.04686,2e-05,6.69446]
[1780410474259,72.19,67649.88,0.0,-0.04641,2e-05,6.64566]
[1780410475264,72.2,67669.43,0.0,-0.04604,2e-05,6.60529]
[1780410477881,72.22,67672.44,0.0,-0.04604,2e-05,6.60493]
[1780410480306,72.26,67651.05,0.0,-0.04653,2e-05,6.65936]
[1780410482330,72.26,67672.9,0.0,-0.04611,2e-05,6.61367]
[1780410483335,72.27,67690.64,0.0,-0.04578,2e-05,6.57659]
[1780410488383,72.33,67716.78,0.0,-0.0454,2e-05,6.53593]
[1780410489392,72.32,67700.13,0.0,-0.04571,2e-05,6.56979]
[1780410490397,72.33,67680.54,0.0,-0.04612,2e-05,6.61474]
[1780410492411,72.36,67712.48,0.0,-0.04554,2e-05,6.55147]
[1780410495313,72.37,67705.35,0.0,-0.0457,2e-05,6.56927]
[1780410495461,72.38,67683.57,0.0,-0.04615,2e-05,6.61887]
[1780410500496,72.4,67682.95,0.0,-0.04622,2e-05,6.62677]
[1780410502705,72.42,67695.43,0.0,-0.046,2e-05,6.60308]
[1780410503520,72.43,67712.76,0.0,-0.0457,2e-05,6.56941]
[1780410504568,72.43,67741.76,0.0,-0.04514,2e-05,6.50778]
[1780410505543,72.45,67756.3,0.0,-0.04491,2e-05,6.48216]
[1780410509572,72.52,67726.13,0.0,-0.04563,2e-05,6.56274]
[1780410511599,72.51,67705.65,0.0,-0.04599,2e-05,6.60241]
[1780410514616,72.54,67728.99,0.0,-0.0456,2e-05,6.55946]
[1780410517638,72.57,67742.59,0.0,-0.04541,2e-05,6.53896]
[1780410519655,72.59,67756.46,0.0,-0.04519,2e-05,6.51444]
[1780410523686,72.61,67742.78,0.0,-0.04548,2e-05,6.54653]
[1780410523761,72.61,67742.78,0.0,-0.04548,2e-05,6.54653]
[1780410526026,72.61,67752.01,0.0,-0.04531,2e-05,6.52786]
[1780410528733,72.63,67781.56,0.0,-0.04479,2e-05,6.46981]
[1780410533772,72.7,67771.56,0.0,-0.04512,2e-05,6.50812]
[1780410536917,72.68,67784.16,0.0,-0.04485,2e-05,6.47767]
[1780410537800,72.68,67822.02,0.0,-0.04414,2e-05,6.39777]
[1780410542845,72.71,67818.37,0.0,-0.04425,2e-05,6.41106]
[1780410545848,72.71,67808.79,0.0,-0.04445,2e-05,6.43274]
[1780410550897,72.67,67824.24,0.0,-0.04406,2e-05,6.38949]
[1780410552633,72.67,67824.24,0.0,-0.04406,2e-05,6.38949]
[1780410552709,72.68,67833.07,0.0,-0.04391,2e-05,6.37307]
[1780410553937,72.68,67850.68,0.0,-0.0436,2e-05,6.33791]
[1780410555393,72.68,67850.68,0.0,-0.0436,2e-05,6.33791]
[1780410555512,72.68,67850.68,0.0,-0.0436,2e-05,6.33791]
[1780410559996,72.71,67834.81,0.0,-0.04395,2e-05,6.37764]
[1780410561200,72.71,67834.81,0.0,-0.04395,2e-05,6.37764]
[1780410561210,72.72,67824.25,0.0,-0.04416,2e-05,6.40125]
[1780410566032,72.7,67800.39,0.0,-0.04457,2e-05,6.44645]
[1780410569532,72.68,67796.76,0.0,-0.04461,2e-05,6.45063]
[1780410572077,72.66,67767.7,0.0,-0.04511,2e-05,6.50537]
[1780410574124,72.67,67761.19,0.0,-0.04524,2e-05,6.52043]
[1780410577347,72.68,67740.99,0.0,-0.04566,2e-05,6.56653]
[1780410581144,72.68,67758.26,0.0,-0.04533,2e-05,6.53067]
[1780410586183,72.7,67769.88,0.0,-0.04515,2e-05,6.51048]
[1780410591218,72.7,67757.17,0.0,-0.04539,2e-05,6.53669]
[1780410595246,72.71,67783.13,0.0,-0.04491,2e-05,6.48418]
[1780410600303,72.65,67772.62,0.0,-0.04498,2e-05,6.49103]
[1780410602342,72.64,67751.59,0.0,-0.04537,2e-05,6.53428]
[1780410604341,72.63,67771.03,0.0,-0.04498,2e-05,6.4908]
[1780410605348,72.62,67785.35,0.0,-0.04469,2e-05,6.45791]
[1780410609425,72.6,67794.38,0.0,-0.04447,2e-05,6.43348]
[1780410609437,72.59,67805.19,0.0,-0.04425,2e-05,6.40911]
[1780410610119,72.59,67805.19,0.0,-0.04425,2e-05,6.40911]
[1780410610392,72.59,67835.47,0.0,-0.04368,2e-05,6.34473]
[1780410610953,72.59,67835.47,0.0,-0.04368,2e-05,6.34473]
[1780410611396,72.59,67850.28,0.0,-0.0434,2e-05,6.31412]
[1780410615426,72.62,67865.22,0.0,-0.04319,2e-05,6.29043]
[1780410620467,72.65,67878.0,0.0,-0.04302,2e-05,6.2711]
[1780410625504,72.64,67877.31,0.0,-0.043,2e-05,6.26945]
[1780410627873,72.64,67868.83,0.0,-0.04315,2e-05,6.2866]
[1780410628526,72.63,67877.71,0.0,-0.04298,2e-05,6.26706]
[1780410629699,72.63,67877.71,0.0,-0.04298,2e-05,6.26706]
[1780410631549,72.62,67901.79,0.0,-0.0425,2e-05,6.21158]
[1780410633310,72.6,67901.07,0.0,-0.04249,2e-05,6.21024]
[1780410633313,72.6,67901.07,0.0,-0.04249,2e-05,6.21024]
[1780410633315,72.6,67901.07,0.0,-0.04249,2e-05,6.21024]
[1780410633563,72.59,67899.53,0.0,-0.04249,2e-05,6.21062]
[1780410638607,72.54,67924.84,0.0,-0.04194,2e-05,6.14717]
[1780410639619,72.54,67947.22,0.0,-0.04153,2e-05,6.10122]
[1780410641635,72.55,67929.54,0.0,-0.04186,2e-05,6.1381]
[1780410642648,72.55,67908.8,0.0,-0.04223,2e-05,6.18035]
[1780410644879,72.53,67891.9,0.0,-0.0425,2e-05,6.21146]
[1780410645668,72.53,67876.26,0.0,-0.04279,2e-05,6.24371]
[1780410647281,72.53,67865.36,0.0,-0.043,2e-05,6.26704]
[1780410647684,72.54,67840.66,0.0,-0.04347,2e-05,6.32002]
[1780410648443,72.54,67840.66,0.0,-0.04347,2e-05,6.32002]
[1780410648690,72.55,67825.25,0.0,-0.04378,2e-05,6.35484]
[1780410649743,72.55,67825.25,0.0,-0.04378,2e-05,6.35484]
[1780410654485,72.57,67824.83,0.0,-0.04381,2e-05,6.35877]
[1780410654733,72.56,67825.29,0.0,-0.0438,2e-05,6.35743]
[1780410655669,72.56,67825.29,0.0,-0.0438,2e-05,6.35743]
[1780410659877,72.56,67822.26,0.0,-0.04385,2e-05,6.36309]
[1780410660047,72.55,67832.32,0.0,-0.04363,2e-05,6.33901]
[1780410664247,72.52,67834.32,0.0,-0.04353,2e-05,6.3271]
[1780410664859,72.5,67867.03,0.0,-0.0429,2e-05,6.25574]
[1780410669897,72.5,67870.56,0.0,-0.04283,2e-05,6.24757]
[1780410671929,72.5,67886.23,0.0,-0.04254,2e-05,6.21515]
[1780410674957,72.5,67863.92,0.0,-0.04295,2e-05,6.26159]
[1780410676762,72.5,67851.37,0.0,-0.04318,2e-05,6.28706]
[1780410676972,72.49,67845.34,0.0,-0.04328,2e-05,6.29855]
[1780410678990,72.48,67863.5,0.0,-0.04293,2e-05,6.25852]
[1780410684025,72.47,67849.66,0.0,-0.04316,2e-05,6.28499]
[1780410689618,72.46,67851.19,0.0,-0.0431,2e-05,6.27813]
[1780410695102,72.43,67829.91,0.0,-0.04342,2e-05,6.31293]
[1780410696125,72.43,67829.91,0.0,-0.04342,2e-05,6.31293]
[1780410698123,72.41,67807.74,0.0,-0.04378,2e-05,6.35324]
[1780410700139,72.38,67823.94,0.0,-0.04343,2e-05,6.31365]
[1780410702157,72.36,67808.92,0.0,-0.04367,2e-05,6.34048]
[1780410703009,72.36,67808.92,0.0,-0.04367,2e-05,6.34048]
[1780410703161,72.35,67811.17,0.0,-0.04361,2e-05,6.33312]
[1780410706218,72.33,67814.21,0.0,-0.04351,2e-05,6.32191]
[1780410709428,72.3,67816.51,0.0,-0.04341,2e-05,6.31015]
[1780410711865,72.29,67832.42,0.0,-0.04308,2e-05,6.27374]
[1780410713515,72.28,67829.85,0.0,-0.04311,2e-05,6.27597]
[1780410713641,72.27,67825.91,0.0,-0.04315,2e-05,6.28133]
[1780410716452,72.26,67844.56,0.0,-0.04279,2e-05,6.23981]
[1780410718299,72.25,67862.11,0.0,-0.04246,2e-05,6.20235]
[1780410719869,72.25,67862.11,0.0,-0.04246,2e-05,6.20235]
[1780410719933,72.26,67864.79,0.0,-0.04242,2e-05,6.19788]
[1780410720312,72.26,67864.79,0.0,-0.04242,2e-05,6.19788]
[1780410721135,72.26,67865.24,0.0,-0.04241,2e-05,6.19695]
[1780410723464,72.26,67860.36,0.0,-0.04251,2e-05,6.20843]
[1780410724356,72.27,67830.36,0.0,-0.04307,2e-05,6.27203]
[1780410725573,72.27,67830.36,0.0,-0.04307,2e-05,6.27203]
[1780410725623,72.28,67806.31,0.0,-0.04354,2e-05,6.32489]
[1780410727432,72.28,67796.31,0.0,-0.04373,2e-05,6.34583]
[1780410729897,72.29,67819.18,0.0,-0.04333,2e-05,6.30158]
[1780410734453,72.3,67836.8,0.0,-0.04302,2e-05,6.267]
[1780410739510,72.28,67850.26,0.0,-0.04273,2e-05,6.23381]
[1780410742253,72.28,67854.43,0.0,-0.04266,2e-05,6.22553]
[1780410747563,72.29,67859.74,0.0,-0.04258,2e-05,6.21683]
[1780410751434,72.29,67853.52,0.0,-0.0427,2e-05,6.23083]
[1780410751474,72.29,67853.52,0.0,-0.0427,2e-05,6.23083]
[1780410751475,72.29,67853.52,0.0,-0.0427,2e-05,6.23083]
[1780410751591,72.3,67850.59,0.0,-0.04274,2e-05,6.23485]
[1780410753055,72.3,67850.59,0.0,-0.04274,2e-05,6.23485]
[1780410753568,72.3,67852.64,0.0,-0.04271,2e-05,6.2307]
[1780410753924,72.3,67852.64,0.0,-0.04271,2e-05,6.2307]
[1780410753969,72.3,67854.24,0.0,-0.04268,2e-05,6.22756]
[1780410754433,72.3,67854.24,0.0,-0.04268,2e-05,6.22756]
[1780410754741,72.3,67854.24,0.0,-0.04268,2e-05,6.22756]
[1780410754957,72.3,67854.24,0.0,-0.04268,2e-05,6.22756]
[1780410755059,72.3,67868.03,0.0,-0.04243,2e-05,6.1993]
[1780410755843,72.3,67868.03,0.0,-0.04243,2e-05,6.1993]
[1780410755999,72.3,67868.03,0.0,-0.04243,2e-05,6.1993]
[1780410756276,72.3,67872.85,0.0,-0.04234,2e-05,6.18932]
[1780410756856,72.3,67872.85,0.0,-0.04234,2e-05,6.18932]
[1780410757263,72.3,67868.54,0.0,-0.04242,2e-05,6.19833]
[1780410757480,72.3,67868.54,0.0,-0.04242,2e-05,6.19833]
[1780410757491,72.3,67868.54,0.0,-0.04242,2e-05,6.19833]
[1780410757672,72.3,67868.54,0.0,-0.04242,2e-05,6.19833]
[1780410757909,72.3,67868.54,0.0,-0.04242,2e-05,6.19833]
[1780410763686,72.32,67868.05,0.0,-0.04248,2e-05,6.20535]
[1780410765484,72.33,67873.41,0.0,-0.04239,2e-05,6.19497]
[1780410766220,72.33,67874.41,0.0,-0.04238,2e-05,6.19378]
[1780410771743,72.35,67885.02,0.0,-0.04223,2e-05,6.17735]
[1780410773757,72.36,67904.88,0.0,-0.04189,2e-05,6.13909]
[1780410774628,72.36,67904.88,0.0,-0.04189,2e-05,6.13909]
[1780410774764,72.37,67924.38,0.0,-0.04156,2e-05,6.10119]
[1780410775862,72.37,67924.38,0.0,-0.04156,2e-05,6.10119]
[1780410775951,72.37,67924.38,0.0,-0.04156,2e-05,6.10119]
[1780410776060,72.38,67933.36,0.0,-0.04142,2e-05,6.08557]
[1780410780806,72.41,67948.16,0.0,-0.04121,2e-05,6.06228]
[1780410785844,72.43,67944.52,0.0,-0.04133,2e-05,6.0756]
[1780410786851,72.44,67924.33,0.0,-0.0417,2e-05,6.11778]
[1780410791887,72.44,67925.48,0.0,-0.04169,2e-05,6.11706]
[1780410796928,72.47,67924.71,0.0,-0.04175,2e-05,6.12401]
[1780410801963,72.47,67926.87,0.0,-0.04172,2e-05,6.1204]
[1780410807121,72.47,67928.91,0.0,-0.04169,2e-05,6.11744]
[1780410810030,72.48,67950.1,0.0,-0.04133,2e-05,6.07663]
[1780410811475,72.49,67952.97,0.0,-0.04128,2e-05,6.06961]
[1780410812073,72.49,67952.97,0.0,-0.04128,2e-05,6.06961]
[1780410812141,72.49,67971.63,0.0,-0.04096,2e-05,6.033]
[1780410812630,72.49,67971.63,0.0,-0.04096,2e-05,6.033]
[1780410813054,72.5,68000.36,0.0,-0.04047,2e-05,5.977]
[1780410813756,72.5,68000.36,0.0,-0.04047,2e-05,5.977]
[1780410814060,72.5,68002.53,0.0,-0.04043,2e-05,5.97322]
[1780410815361,72.51,68008.53,0.0,-0.04035,2e-05,5.9635]
[1780410815387,72.51,68008.53,0.0,-0.04035,2e-05,5.9635]
[1780410815525,72.51,68008.53,0.0,-0.04035,2e-05,5.9635]
[1780410815822,72.51,68008.53,0.0,-0.04035,2e-05,5.9635]
[1780410816141,72.51,68008.53,0.0,-0.04035,2e-05,5.9635]
[1780410816410,72.52,68003.03,0.0,-0.04047,2e-05,5.97702]
[1780410816568,72.52,68003.03,0.0,-0.04047,2e-05,5.97702]
[1780410816626,72.52,68003.03,0.0,-0.04047,2e-05,5.97702]
[1780410816941,72.52,68003.03,0.0,-0.04047,2e-05,5.97702]
[1780410819750,72.53,67998.0,0.0,-0.04056,2e-05,5.98842]
[1780410819762,72.53,67998.0,0.0,-0.04056,2e-05,5.98842]
[1780410820103,72.53,68004.24,0.0,-0.04046,2e-05,5.97625]
[1780410821785,72.53,68009.42,0.0,-0.04037,2e-05,5.96644]
[1780410822006,72.53,68009.42,0.0,-0.04037,2e-05,5.96644]
[1780410822383,72.54,67997.59,0.0,-0.04059,2e-05,5.99092]
[1780410822621,72.54,67997.59,0.0,-0.04059,2e-05,5.99092]
[1780410822691,72.54,67997.59,0.0,-0.04059,2e-05,5.99092]
[1780410822787,72.54,67997.59,0.0,-0.04059,2e-05,5.99092]
[1780410823149,72.54,67997.59,0.0,-0.04059,2e-05,5.99092]
[1780410823216,72.54,67996.15,0.0,-0.04061,2e-05,5.99409]
[1780410824344,72.54,67995.13,0.0,-0.04063,2e-05,5.99636]
[1780410824506,72.54,67995.13,0.0,-0.04063,2e-05,5.99636]
[1780410824795,72.54,67995.13,0.0,-0.04063,2e-05,5.99636]
[1780410825064,72.54,67995.13,0.0,-0.04063,2e-05,5.99636]
[1780410825352,72.54,67998.05,0.0,-0.04058,2e-05,5.99068]
[1780410825466,72.54,67998.05,0.0,-0.04058,2e-05,5.99068]
[1780410825820,72.54,67998.05,0.0,-0.04058,2e-05,5.99068]
[1780410826142,72.54,67998.05,0.0,-0.04058,2e-05,5.99068]
[1780410826153,72.54,68004.32,0.0,-0.04048,2e-05,5.97837]
[1780410826389,72.54,68004.32,0.0,-0.04048,2e-05,5.97837]
[1780410826479,72.54,68004.32,0.0,-0.04048,2e-05,5.97837]
[1780410826629,72.54,68004.32,0.0,-0.04048,2e-05,5.97837]
[1780410826723,72.54,68004.32,0.0,-0.04048,2e-05,5.97837]
[1780410826808,72.54,68004.32,0.0,-0.04048,2e-05,5.97837]
[1780410827089,72.54,68004.32,0.0,-0.04048,2e-05,5.97837]
[1780410827161,72.54,68011.29,0.0,-0.04036,2e-05,5.96491]
[1780410827784,72.54,68011.29,0.0,-0.04036,2e-05,5.96491]
[1780410827907,72.54,68011.29,0.0,-0.04036,2e-05,5.96491]
[1780410827977,72.54,68011.29,0.0,-0.04036,2e-05,5.96491]
[1780410828220,72.54,68011.29,0.0,-0.04036,2e-05,5.96491]
[1780410829751,72.55,68003.85,0.0,-0.0405,2e-05,5.98107]
[1780410829879,72.55,68003.85,0.0,-0.0405,2e-05,5.98107]
[1780410829967,72.55,68003.85,0.0,-0.0405,2e-05,5.98107]
[1780410830240,72.55,68006.71,0.0,-0.04045,2e-05,5.97578]
[1780410831563,72.55,68007.44,0.0,-0.04044,2e-05,5.97486]
[1780410831707,72.55,68007.44,0.0,-0.04044,2e-05,5.97486]
[1780410831953,72.55,68007.44,0.0,-0.04044,2e-05,5.97486]
[1780410832194,72.55,68007.44,0.0,-0.04044,2e-05,5.97486]
[1780410832744,72.55,68004.7,0.0,-0.0405,2e-05,5.98091]
[1780410832830,72.55,68004.7,0.0,-0.0405,2e-05,5.98091]
[1780410832955,72.55,68004.7,0.0,-0.0405,2e-05,5.98091]
[1780410833172,72.55,68004.7,0.0,-0.0405,2e-05,5.98091]
[1780410833198,72.55,68004.7,0.0,-0.0405,2e-05,5.98091]
[1780410838242,72.56,68002.53,0.0,-0.04055,2e-05,5.98764]
[1780410843328,72.56,67989.3,0.0,-0.04079,2e-05,6.01457]
[1780410844595,72.57,67990.9,0.0,-0.04078,2e-05,6.0132]
[1780410844696,72.59,67972.22,0.0,-0.04115,2e-05,6.05614]
[1780410850338,72.63,67976.56,0.0,-0.04114,2e-05,6.05548]
[1780410854366,72.65,67994.11,0.0,-0.04088,2e-05,6.02572]
[1780410860370,72.68,67997.88,0.0,-0.04087,2e-05,6.02511]
[1780410860623,72.69,67999.91,0.0,-0.04085,2e-05,6.0228]
[1780410861183,72.69,68009.12,0.0,-0.0407,2e-05,6.00551]
[1780410862477,72.69,68012.37,0.0,-0.04064,2e-05,5.99881]
[1780410862684,72.69,68012.37,0.0,-0.04064,2e-05,5.99881]
[1780410862956,72.69,68012.37,0.0,-0.04064,2e-05,5.99881]
[1780410863019,72.69,68020.06,0.0,-0.04051,2e-05,5.98334]
[1780410863425,72.69,68020.06,0.0,-0.04051,2e-05,5.98334]
[1780410863520,72.69,68020.06,0.0,-0.04051,2e-05,5.98334]
[1780410863695,72.69,68020.06,0.0,-0.04051,2e-05,5.98334]
[1780410863945,72.69,68020.06,0.0,-0.04051,2e-05,5.98334]
[1780410864490,72.69,68016.35,0.0,-0.04057,2e-05,5.99098]
[1780410864879,72.69,68016.35,0.0,-0.04057,2e-05,5.99098]
[1780410864957,72.69,68016.35,0.0,-0.04057,2e-05,5.99098]
[1780410865034,72.69,68016.35,0.0,-0.04057,2e-05,5.99098]
[1780410865243,72.69,68016.35,0.0,-0.04057,2e-05,5.99098]
[1780410865380,72.68,68007.76,0.0,-0.04071,2e-05,6.00616]
[1780410865485,72.68,68007.76,0.0,-0.04071,2e-05,6.00616]
[1780410866465,72.68,67999.71,0.0,-0.04084,2e-05,6.0221]
[1780410866608,72.68,67999.71,0.0,-0.04084,2e-05,6.0221]
[1780410867006,72.68,67999.71,0.0,-0.04084,2e-05,6.0221]
[1780410867563,72.68,67994.25,0.0,-0.04094,2e-05,6.03255]
[1780410867578,72.68,67994.25,0.0,-0.04094,2e-05,6.03255]
[1780410867758,72.68,67994.25,0.0,-0.04094,2e-05,6.03255]
[1780410867875,72.68,67994.25,0.0,-0.04094,2e-05,6.03255]
[1780410868009,72.68,67994.25,0.0,-0.04094,2e-05,6.03255]
[1780410868258,72.68,67994.25,0.0,-0.04094,2e-05,6.03255]
[1780410868522,72.69,67987.8,0.0,-0.04106,2e-05,6.04712]
[1780410868570,72.69,67987.8,0.0,-0.04106,2e-05,6.04712]
[1780410869015,72.69,67987.8,0.0,-0.04106,2e-05,6.04712]
[1780410869129,72.69,67987.8,0.0,-0.04106,2e-05,6.04712]
[1780410869224,72.69,67978.15,0.0,-0.04124,2e-05,6.06789]
[1780410870286,72.7,67960.31,0.0,-0.04157,2e-05,6.10491]
[1780410871084,72.7,67960.31,0.0,-0.04157,2e-05,6.10491]
[1780410871470,72.71,67952.84,0.0,-0.04171,2e-05,6.12011]
[1780410871596,72.71,67952.84,0.0,-0.04171,2e-05,6.12011]
[1780410872066,72.71,67952.84,0.0,-0.04171,2e-05,6.12011]
[1780410872080,72.71,67952.84,0.0,-0.04171,2e-05,6.12011]
[1780410872517,72.71,67956.55,0.0,-0.04166,2e-05,6.11453]
[1780410874507,72.72,67965.82,0.0,-0.04151,2e-05,6.09806]
[1780410875092,72.72,67965.82,0.0,-0.04151,2e-05,6.09806]
[1780410880569,72.73,67966.28,0.0,-0.04152,2e-05,6.09865]
[1780410887062,72.73,67952.38,0.0,-0.04176,2e-05,6.1267]
[1780410892730,72.72,67953.28,0.0,-0.04172,2e-05,6.12212]
[1780410897765,72.71,67942.87,0.0,-0.04189,2e-05,6.14102]
[1780410901378,72.71,67942.27,0.0,-0.0419,2e-05,6.14174]
[1780410901605,72.7,67939.97,0.0,-0.04193,2e-05,6.14594]
[1780410902105,72.7,67939.97,0.0,-0.04193,2e-05,6.14594]
[1780410903376,72.7,67932.8,0.0,-0.04205,2e-05,6.15946]
[1780410904121,72.7,67932.8,0.0,-0.04205,2e-05,6.15946]
[1780410904132,72.69,67918.96,0.0,-0.04229,2e-05,6.18606]
[1780410904537,72.69,67918.96,0.0,-0.04229,2e-05,6.18606]
[1780410904827,72.69,67936.23,0.0,-0.04197,2e-05,6.14941]
[1780410905662,72.69,67936.23,0.0,-0.04197,2e-05,6.14941]
[1780410905830,72.68,67949.89,0.0,-0.04172,2e-05,6.12096]
[1780410906506,72.68,67949.89,0.0,-0.04172,2e-05,6.12096]
[1780410906836,72.68,67956.18,0.0,-0.0416,2e-05,6.1081]
[1780410908214,72.68,67956.18,0.0,-0.0416,2e-05,6.1081]
[1780410908264,72.68,67956.18,0.0,-0.0416,2e-05,6.1081]
[1780410908285,72.68,67953.48,0.0,-0.04165,2e-05,6.11375]
[1780410908506,72.68,67953.48,0.0,-0.04165,2e-05,6.11375]
[1780410908850,72.68,67962.84,0.0,-0.04149,2e-05,6.09481]
[1780410910563,72.69,67967.56,0.0,-0.04141,2e-05,6.08567]
[1780410911436,72.69,67963.76,0.0,-0.04148,2e-05,6.09398]
[1780410911528,72.69,67963.76,0.0,-0.04148,2e-05,6.09398]
[1780410912168,72.69,67963.76,0.0,-0.04148,2e-05,6.09398]
[1780410912319,72.69,67963.76,0.0,-0.04148,2e-05,6.09398]
[1780410912272,72.69,67959.7,0.0,-0.04155,2e-05,6.10266]
[1780410912449,72.69,67959.7,0.0,-0.04155,2e-05,6.10266]
[1780410912878,72.69,67951.27,0.0,-0.04171,2e-05,6.12007]
[1780410913375,72.69,67951.27,0.0,-0.04171,2e-05,6.12007]
[1780410913885,72.69,67943.23,0.0,-0.04185,2e-05,6.13637]
[1780410914409,72.69,67943.23,0.0,-0.04185,2e-05,6.13637]
[1780410914681,72.69,67943.23,0.0,-0.04185,2e-05,6.13637]
[1780410915599,72.69,67946.34,0.0,-0.04179,2e-05,6.12967]
[1780410915899,72.69,67949.43,0.0,-0.04173,2e-05,6.12314]
[1780410916591,72.69,67949.43,0.0,-0.04173,2e-05,6.12314]
[1780410916874,72.69,67949.43,0.0,-0.04173,2e-05,6.12314]
[1780410916906,72.69,67947.75,0.0,-0.04176,2e-05,6.12644]
[1780410917600,72.69,67947.75,0.0,-0.04176,2e-05,6.12644]
[1780410917914,72.69,67944.46,0.0,-0.04182,2e-05,6.13295]
[1780410918935,72.69,67944.46,0.0,-0.04182,2e-05,6.13295]
[1780410919023,72.69,67934.94,0.0,-0.04199,2e-05,6.15205]
[1780410919657,72.69,67934.94,0.0,-0.04199,2e-05,6.15205]
[1780410919930,72.68,67934.6,0.0,-0.04199,2e-05,6.15205]
[1780410920989,72.68,67934.6,0.0,-0.04199,2e-05,6.15205]
[1780410921095,72.68,67945.77,0.0,-0.04178,2e-05,6.1286]
[1780410921624,72.68,67945.77,0.0,-0.04178,2e-05,6.1286]
[1780410922222,72.68,67951.97,0.0,-0.04167,2e-05,6.11575]
[1780410924117,72.68,67951.9,0.0,-0.04167,2e-05,6.1159]
[1780410924226,72.68,67949.01,0.0,-0.04172,2e-05,6.12178]
[1780410924881,72.68,67949.01,0.0,-0.04172,2e-05,6.12178]
[1780410924966,72.68,67964.29,0.0,-0.04145,2e-05,6.09065]
[1780410925973,72.68,67978.49,0.0,-0.0412,2e-05,6.06242]
[1780410926785,72.68,67978.49,0.0,-0.0412,2e-05,6.06242]
[1780410926893,72.68,67978.49,0.0,-0.0412,2e-05,6.06242]
[1780410927171,72.68,67978.49,0.0,-0.0412,2e-05,6.06242]
[1780410927751,72.69,67982.76,0.0,-0.04114,2e-05,6.05485]
[1780410927916,72.69,67982.76,0.0,-0.04114,2e-05,6.05485]
[1780410928047,72.69,67982.76,0.0,-0.04114,2e-05,6.05485]
[1780410928105,72.69,67982.76,0.0,-0.04114,2e-05,6.05485]
[1780410928212,72.69,67995.33,0.0,-0.04092,2e-05,6.0307]
[1780410928469,72.69,67995.33,0.0,-0.04092,2e-05,6.0307]
[1780410929783,72.69,68002.85,0.0,-0.04079,2e-05,6.01493]
[1780410932200,72.68,67992.26,0.0,-0.04095,2e-05,6.03308]
[1780410932229,72.68,67996.6,0.0,-0.04087,2e-05,6.02362]
[1780410932821,72.68,67996.6,0.0,-0.04087,2e-05,6.02362]
[1780410933055,72.68,68007.99,0.0,-0.04066,2e-05,6.0002]
[1780410934938,72.68,68020.66,0.0,-0.04044,2e-05,5.97474]
[1780410935816,72.68,68029.19,0.0,-0.0403,2e-05,5.9581]
[1780410936073,72.68,68036.36,0.0,-0.04018,2e-05,5.94452]
[1780410936747,72.68,68036.36,0.0,-0.04018,2e-05,5.94452]
[1780410937243,72.69,68039.02,0.0,-0.04014,2e-05,5.9402]
[1780410943123,72.69,68048.78,0.0,-0.03998,2e-05,5.92165]
[1780410948159,72.68,68040.82,0.0,-0.04009,2e-05,5.93376]
[1780410953196,72.66,68050.57,0.0,-0.03988,2e-05,5.90972]
[1780410958231,72.64,68050.47,0.0,-0.03986,2e-05,5.907]
[1780410958430,72.64,68050.47,0.0,-0.03986,2e-05,5.907]
[1780410962261,72.63,68033.91,0.0,-0.04013,2e-05,5.93771]
[1780410965287,72.62,68013.38,0.0,-0.04045,2e-05,5.97496]
[1780410968308,72.62,68030.31,0.0,-0.04015,2e-05,5.94031]
[1780410973345,72.59,68030.82,0.0,-0.04009,2e-05,5.93366]
[1780410978381,72.58,68044.42,0.0,-0.03983,2e-05,5.90307]
[1780410978478,72.58,68044.42,0.0,-0.03983,2e-05,5.90307]
[1780410978481,72.58,68044.42,0.0,-0.03983,2e-05,5.90307]
[1780410981926,72.57,68055.06,0.0,-0.03964,2e-05,5.88103]
[1780410987444,72.58,68066.55,0.0,-0.03946,2e-05,5.86033]
[1780410991091,72.59,68060.85,0.0,-0.03956,2e-05,5.87246]
[1780410991322,72.59,68060.85,0.0,-0.03956,2e-05,5.87246]
[1780410992388,72.59,68060.59,0.0,-0.03956,2e-05,5.87092]
[1780410992618,72.59,68060.59,0.0,-0.03956,2e-05,5.87108]
[1780410994138,72.59,68065.89,0.0,-0.03947,2e-05,5.86059]
[1780410996223,72.59,68079.14,0.0,-0.03925,2e-05,5.83534]
[1780410996262,72.59,68079.14,0.0,-0.03925,2e-05,5.83534]
[1780410996341,72.6,68083.72,0.0,-0.03919,2e-05,5.82813]
[1780410996989,72.6,68083.72,0.0,-0.03919,2e-05,5.82813]
[1780410997080,72.59,68098.34,0.0,-0.03893,2e-05,5.79844]
[1780410999208,72.59,68097.48,0.0,-0.03894,2e-05,5.80013]
[1780410999213,72.59,68103.83,0.0,-0.03882,2e-05,5.786]
[1780410999599,72.59,68103.83,0.0,-0.03882,2e-05,5.786]
[1780410999660,72.59,68107.95,0.0,-0.03875,2e-05,5.77793]
[1780411004192,72.58,68103.12,0.0,-0.03882,2e-05,5.78546]
[1780411004222,72.57,68106.18,0.0,-0.03876,2e-05,5.77814]
[1780411004634,72.57,68106.18,0.0,-0.03876,2e-05,5.77814]
[1780411004646,72.57,68106.01,0.0,-0.03876,2e-05,5.77847]
[1780411010609,72.55,68093.15,0.0,-0.03894,2e-05,5.7987]
[1780411015644,72.53,68100.33,0.0,-0.03878,2e-05,5.78008]
[1780411020679,72.52,68105.99,0.0,-0.03866,2e-05,5.76619]
[1780411023041,72.52,68114.18,0.0,-0.03852,2e-05,5.74972]
[1780411023312,72.52,68114.18,0.0,-0.03852,2e-05,5.74972]
[1780411023403,72.52,68127.0,0.0,-0.0383,2e-05,5.72432]
[1780411023625,72.52,68127.0,0.0,-0.0383,2e-05,5.72432]
[1780411023880,72.52,68134.65,0.0,-0.03817,2e-05,5.70944]
[1780411025947,72.52,68138.89,0.0,-0.03811,2e-05,5.70164]
[1780411026607,72.53,68145.85,0.0,-0.038,2e-05,5.68968]
[1780411026836,72.53,68145.85,0.0,-0.038,2e-05,5.68968]
[1780411028478,72.53,68149.18,0.0,-0.03795,2e-05,5.68323]
[1780411028652,72.53,68142.44,0.0,-0.03807,2e-05,5.69737]
[1780411029839,72.54,68138.49,0.0,-0.03814,2e-05,5.7062]
[1780411031470,72.54,68140.22,0.0,-0.03813,2e-05,5.70446]
[1780411031832,72.54,68134.93,0.0,-0.03822,2e-05,5.71474]
[1780411033873,72.55,68123.27,0.0,-0.03842,2e-05,5.73875]
[1780411035733,72.55,68118.17,0.0,-0.03851,2e-05,5.74918]
[1780411035840,72.55,68118.17,0.0,-0.03851,2e-05,5.74918]
[1780411037369,72.55,68121.72,0.0,-0.03845,2e-05,5.742]
[1780411037458,72.55,68121.72,0.0,-0.03845,2e-05,5.742]
[1780411037536,72.55,68133.0,0.0,-0.03826,2e-05,5.72005]
[1780411038416,72.55,68133.0,0.0,-0.03826,2e-05,5.72005]
[1780411038564,72.55,68139.52,0.0,-0.03816,2e-05,5.70781]
[1780411038816,72.55,68125.17,0.0,-0.0384,2e-05,5.73573]
[1780411039818,72.55,68125.17,0.0,-0.0384,2e-05,5.73573]
[1780411039823,72.55,68123.71,0.0,-0.03843,2e-05,5.73921]
[1780411041178,72.55,68123.71,0.0,-0.03843,2e-05,5.73921]
[1780411041222,72.55,68117.92,0.0,-0.03852,2e-05,5.75065]
[1780411041837,72.55,68117.92,0.0,-0.03852,2e-05,5.75065]
[1780411044478,72.55,68104.29,0.0,-0.03875,2e-05,5.77712]
[1780411044505,72.55,68104.29,0.0,-0.03875,2e-05,5.77712]
[1780411044515,72.55,68104.29,0.0,-0.03875,2e-05,5.77712]
[1780411044977,72.55,68105.93,0.0,-0.03872,2e-05,5.77325]
[1780411045059,72.55,68112.05,0.0,-0.0386,2e-05,5.75999]
[1780411046003,72.55,68112.05,0.0,-0.0386,2e-05,5.75999]
[1780411046154,72.55,68112.05,0.0,-0.0386,2e-05,5.75999]
[1780411046413,72.55,68112.05,0.0,-0.0386,2e-05,5.75999]
[1780411046538,72.54,68121.23,0.0,-0.03845,2e-05,5.7417]
[1780411046895,72.54,68121.23,0.0,-0.03845,2e-05,5.7417]
[1780411048102,72.54,68126.85,0.0,-0.03835,2e-05,5.73072]
[1780411048960,72.54,68129.0,0.0,-0.03832,2e-05,5.72671]
[1780411049102,72.54,68129.0,0.0,-0.03832,2e-05,5.72671]
[1780411052106,72.55,68112.99,0.0,-0.03859,2e-05,5.7582]
[1780411056525,72.54,68110.38,0.0,-0.03861,2e-05,5.75965]
[1780411056953,72.54,68104.59,0.0,-0.0387,2e-05,5.77011]
[1780411061988,72.52,68104.78,0.0,-0.03867,2e-05,5.76665]
[1780411066396,72.52,68106.48,0.0,-0.03863,2e-05,5.76179]
[1780411066466,72.52,68106.48,0.0,-0.03863,2e-05,5.76179]
[1780411066528,72.51,68113.88,0.0,-0.0385,2e-05,5.7469]
[1780411067866,72.51,68111.53,0.0,-0.03854,2e-05,5.75124]
[1780411068529,72.51,68110.91,0.0,-0.03854,2e-05,5.75213]
[1780411073855,72.55,68099.83,0.0,-0.0388,2e-05,5.78274]
[1780411079110,72.55,68099.88,0.0,-0.0388,2e-05,5.78228]
[1780411083138,72.54,68115.39,0.0,-0.03852,2e-05,5.74965]
[1780411087189,72.53,68101.22,0.0,-0.03875,2e-05,5.77606]
[1780411092225,72.51,68100.69,0.0,-0.03872,2e-05,5.77263]
[1780411097260,72.5,68103.79,0.0,-0.03865,2e-05,5.76422]
[1780411102294,72.5,68105.78,0.0,-0.0386,2e-05,5.7586]
[1780411107330,72.49,68109.73,0.0,-0.03852,2e-05,5.74923]
[1780411112365,72.48,68103.07,0.0,-0.03861,2e-05,5.75892]
[1780411115386,72.48,68117.36,0.0,-0.03837,2e-05,5.73032]
[1780411116234,72.48,68117.36,0.0,-0.03837,2e-05,5.73032]
[1780411120527,72.49,68127.93,0.5,-0.0382,2e-05,5.71139]
[1780411120561,72.49,68131.21,0.5,-0.03815,2e-05,5.70564]
[1780411120821,72.49,68131.21,0.5,-0.03815,2e-05,5.70564]
[1780411121892,72.48,68133.13,0.5,-0.0381,2e-05,5.6994]
[1780411122137,72.48,68133.13,0.5,-0.0381,2e-05,5.6994]
[1780411122311,72.48,68133.13,0.5,-0.0381,2e-05,5.6994]
[1780411122541,72.48,68133.13,0.5,-0.0381,2e-05,5.6994]
[1780411122900,72.47,68131.35,0.5,-0.03811,2e-05,5.70047]
[1780411122967,72.47,68131.35,0.5,-0.03811,2e-05,5.70047]
[1780411122975,72.47,68131.35,0.5,-0.03811,2e-05,5.70047]
[1780411123235,72.47,68131.35,0.5,-0.03811,2e-05,5.70047]
[1780411123394,72.47,68131.35,0.5,-0.03811,2e-05,5.70047]
[1780411123486,72.47,68131.35,0.5,-0.03811,2e-05,5.70047]
[1780411123907,72.46,68125.84,0.5,-0.03818,2e-05,5.70879]
[1780411124014,72.46,68125.84,8.0,-0.03818,2e-05,5.70879]
[1780411124045,72.46,68125.84,8.1,-0.03818,2e-05,5.70879]
[1780411124050,72.46,68125.84,24.0,-0.03818,2e-05,5.70879]
[1780411124567,72.46,68125.84,24.0,-0.03818,2e-05,5.70879]
[1780411124579,72.45,68118.39,24.0,-0.03829,2e-05,5.72076]
[1780411124920,72.45,68118.39,24.0,-0.03829,2e-05,5.72076]
[1780411125008,72.45,68118.39,24.0,-0.03829,2e-05,5.72076]
[1780411125076,72.45,68118.39,24.0,-0.03829,2e-05,5.72076]
[1780411125354,72.45,68118.39,24.0,-0.03829,2e-05,5.72076]
[1780411130492,72.46,68115.89,24.0,-0.03834,2e-05,5.72763]
[1780411133515,72.46,68101.24,24.0,-0.03859,2e-05,5.75645]
[1780411138550,72.46,68100.86,24.0,-0.03859,2e-05,5.75616]
[1780411138899,72.46,68100.86,24.0,-0.03859,2e-05,5.75616]
[1780411144477,72.45,68097.52,24.0,-0.03863,2e-05,5.76106]
[1780411147005,72.44,68098.18,24.0,-0.03861,2e-05,5.75885]
[1780411151289,72.44,68093.03,24.0,-0.03869,2e-05,5.76715]
[1780411151579,72.44,68093.03,24.0,-0.03869,2e-05,5.76715]
[1780411151642,72.43,68075.66,24.0,-0.03897,2e-05,5.80078]
[1780411153065,72.43,68063.51,24.0,-0.03917,2e-05,5.82361]
[1780411153394,72.43,68063.51,24.0,-0.03917,2e-05,5.82361]
[1780411153656,72.42,68057.61,24.0,-0.03926,2e-05,5.8337]
[1780411153933,72.42,68057.61,24.0,-0.03926,2e-05,5.8337]
[1780411154050,72.42,68057.61,24.0,-0.03926,2e-05,5.8337]
[1780411154388,72.42,68057.61,24.0,-0.03926,2e-05,5.8337]
[1780411155008,72.42,68057.85,24.0,-0.03924,2e-05,5.83146]
[1780411155268,72.42,68057.85,24.0,-0.03924,2e-05,5.83146]
[1780411155400,72.42,68057.85,24.0,-0.03924,2e-05,5.83146]
[1780411155657,72.42,68057.85,24.0,-0.03924,2e-05,5.83146]
[1780411155693,72.42,68057.85,24.0,-0.03924,2e-05,5.83146]
[1780411155911,72.41,68047.42,24.0,-0.0394,2e-05,5.85037]
[1780411156045,72.41,68047.42,24.0,-0.0394,2e-05,5.85037]
[1780411156101,72.41,68047.42,24.0,-0.0394,2e-05,5.85037]
[1780411156396,72.41,68047.42,24.0,-0.0394,2e-05,5.85037]
[1780411156962,72.41,68038.59,24.0,-0.03956,2e-05,5.86787]
[1780411157052,72.41,68038.59,24.0,-0.03956,2e-05,5.86787]
[1780411160012,72.41,68029.18,24.0,-0.03971,2e-05,5.88611]
[1780411160692,72.41,68029.18,24.0,-0.03971,2e-05,5.88611]
[1780411160804,72.41,68012.91,24.0,-0.03999,2e-05,5.91853]
[1780411162831,72.4,68012.15,24.0,-0.04,2e-05,5.91863]
[1780411162945,72.4,68012.15,24.0,-0.04,2e-05,5.91863]
[1780411163677,72.4,68012.15,24.0,-0.04,2e-05,5.91863]
[1780411165726,72.39,67995.6,24.0,-0.04027,2e-05,5.9498]
[1780411166187,72.39,67995.6,24.0,-0.04027,2e-05,5.9498]
[1780411166696,72.39,67995.6,24.0,-0.04027,2e-05,5.9498]
[1780411168754,72.4,67993.14,24.0,-0.04032,2e-05,5.95627]
[1780411168774,72.4,67993.14,24.0,-0.04032,2e-05,5.95627]
[1780411169640,72.4,67986.94,24.0,-0.04044,2e-05,5.96918]
[1780411174731,72.4,67984.21,24.0,-0.04047,2e-05,5.97295]
[1780411175534,72.4,67984.21,24.0,-0.04047,2e-05,5.97295]
[1780411175694,72.4,67984.21,24.0,-0.04047,2e-05,5.97295]
[1780411180873,72.38,67987.32,24.0,-0.04038,2e-05,5.9619]
[1780411185915,72.35,68000.37,24.0,-0.04008,2e-05,5.92769]
[1780411188108,72.35,67993.84,24.0,-0.04019,2e-05,5.93959]
[1780411189661,72.33,67971.19,24.0,-0.04056,2e-05,5.98197]
[1780411189939,72.33,67971.19,24.0,-0.04056,2e-05,5.98197]
[1780411190319,72.33,67971.19,24.0,-0.04056,2e-05,5.98197]
[1780411191815,72.33,67953.3,24.0,-0.04086,2e-05,6.01674]
[1780411192092,72.33,67953.3,24.0,-0.04086,2e-05,6.01674]
[1780411195630,72.32,67951.76,24.0,-0.04087,2e-05,6.01804]
[1780411195721,72.32,67951.76,24.0,-0.04087,2e-05,6.01804]
[1780411195782,72.31,67950.87,24.0,-0.04088,2e-05,6.01828]
[1780411196014,72.31,67945.89,24.0,-0.04097,2e-05,6.02836]
[1780411199026,72.3,67962.38,24.0,-0.04065,2e-05,5.99257]
[1780411199760,72.3,67962.38,24.0,-0.04065,2e-05,5.99257]
[1780411200035,72.3,67964.69,24.0,-0.04061,2e-05,5.98765]
[1780411204378,72.3,67951.42,24.0,-0.04083,2e-05,6.0133]
[1780411209703,72.29,67948.86,24.0,-0.04086,2e-05,6.01634]
[1780411210451,72.28,67918.35,24.0,-0.04139,2e-05,6.07646]
[1780411214231,72.25,67904.67,24.0,-0.04158,2e-05,6.09799]
[1780411217168,72.22,67885.38,24.0,-0.04185,2e-05,6.12819]
[1780411217792,72.22,67885.38,24.0,-0.04185,2e-05,6.12819]
[1780411217821,72.22,67885.38,24.0,-0.04185,2e-05,6.12819]
[1780411217984,72.22,67885.38,24.0,-0.04185,2e-05,6.12819]
[1780411218260,72.22,67885.38,24.0,-0.04185,2e-05,6.12819]
[1780411218284,72.22,67885.38,24.0,-0.04185,2e-05,6.12819]
[1780411218350,72.21,67871.11,24.0,-0.0421,2e-05,6.15707]
[1780411219379,72.21,67871.11,24.0,-0.0421,2e-05,6.15707]
[1780411219425,72.21,67870.72,24.0,-0.0421,2e-05,6.15692]
[1780411222050,72.2,67871.9,24.0,-0.04207,2e-05,6.15261]
[1780411222787,72.2,67881.05,24.0,-0.04189,2e-05,6.13295]
[1780411223754,72.18,67878.92,24.0,-0.04188,2e-05,6.13164]
[1780411224080,72.18,67878.92,24.0,-0.04188,2e-05,6.13164]
[1780411224751,72.18,67878.92,24.0,-0.04188,2e-05,6.13164]
[1780411224788,72.17,67893.77,24.0,-0.0416,2e-05,6.09899]
[1780411225229,72.17,67897.6,24.0,-0.04153,2e-05,6.09115]
[1780411230264,72.13,67901.3,24.0,-0.04138,2e-05,6.07403]
[1780411235303,72.1,67919.14,24.0,-0.04099,2e-05,6.02795]
[1780411237255,72.09,67923.22,24.0,-0.04091,2e-05,6.01872]
[1780411237852,72.09,67926.59,24.0,-0.04084,2e-05,6.01133]
[1780411240426,72.09,67947.54,24.0,-0.04047,2e-05,5.96861]
[1780411246800,72.09,67936.96,24.0,-0.04067,2e-05,5.99134]
[1780411251439,72.08,67909.81,24.0,-0.04113,2e-05,6.04425]
[1780411255710,72.07,67911.55,24.0,-0.04107,2e-05,6.03771]
[1780411259649,72.05,67887.66,24.0,-0.04146,2e-05,6.08127]
[1780411261641,72.05,67883.57,24.0,-0.04152,2e-05,6.08821]
[1780411261653,72.05,67883.57,24.0,-0.04152,2e-05,6.08821]
[1780411261749,72.05,67883.57,24.0,-0.04152,2e-05,6.08821]
[1780411261794,72.03,67876.63,24.0,-0.04161,2e-05,6.09854]
[1780411265574,72.03,67858.48,24.0,-0.04194,2e-05,6.13585]
[1780411267553,72.02,67840.71,24.0,-0.04224,2e-05,6.16947]
[1780411268364,72.02,67840.71,24.0,-0.04224,2e-05,6.16947]
[1780411268393,72.02,67840.71,24.0,-0.04224,2e-05,6.16947]
[1780411268560,72.01,67837.47,24.0,-0.04228,2e-05,6.17415]
[1780411269292,72.01,67837.47,24.0,-0.04228,2e-05,6.17415]
[1780411269394,72.01,67837.47,24.0,-0.04228,2e-05,6.17415]
[1780411272597,72.01,67851.36,24.0,-0.04203,2e-05,6.14564]
[1780411273007,72.01,67851.36,24.0,-0.04203,2e-05,6.14564]
[1780411276093,72.02,67855.45,24.0,-0.04198,2e-05,6.14052]
[1780411280656,72.02,67868.31,24.0,-0.04175,2e-05,6.11403]
[1780411280799,72.02,67868.31,24.0,-0.04175,2e-05,6.11403]
[1780411280807,72.02,67843.09,24.0,-0.0422,2e-05,6.16583]
[1780411282674,72.02,67828.76,24.0,-0.04245,2e-05,6.1939]
[1780411282991,72.02,67828.76,24.0,-0.04245,2e-05,6.1939]
[1780411285697,72.02,67812.17,24.0,-0.04277,2e-05,6.2291]
[1780411287474,72.02,67798.82,24.0,-0.04301,2e-05,6.25663]
[1780411290405,72.05,67809.74,24.0,-0.04288,2e-05,6.2422]
[1780411291749,72.08,67824.85,24.0,-0.04265,2e-05,6.21599]
[1780411292437,72.08,67824.85,24.0,-0.04265,2e-05,6.21599]
[1780411292948,72.08,67836.25,24.0,-0.04244,2e-05,6.19233]
[1780411293448,72.08,67836.25,24.0,-0.04244,2e-05,6.19233]
[1780411298798,72.1,67838.79,24.0,-0.04242,2e-05,6.1907]
[1780411301260,72.1,67841.7,24.0,-0.04238,2e-05,6.18561]
[1780411302355,72.1,67839.5,24.0,-0.04242,2e-05,6.19071]
[1780411302621,72.1,67839.5,24.0,-0.04242,2e-05,6.19071]
[1780411303089,72.1,67848.59,24.0,-0.04226,2e-05,6.17237]
[1780411303399,72.1,67848.59,24.0,-0.04226,2e-05,6.17237]
[1780411304499,72.11,67854.45,24.0,-0.04216,2e-05,6.16108]
[1780411305309,72.11,67845.99,24.0,-0.04232,2e-05,6.17958]
[1780411307912,72.09,67842.59,24.0,-0.04234,2e-05,6.18172]
[1780411308450,72.09,67842.59,24.0,-0.04234,2e-05,6.18172]
[1780411308910,72.09,67837.75,24.0,-0.04242,2e-05,6.19023]
[1780411309412,72.09,67837.75,24.0,-0.04242,2e-05,6.19023]
[1780411312103,72.06,67844.51,24.0,-0.04224,2e-05,6.16916]
[1780411312211,72.06,67844.51,24.0,-0.04224,2e-05,6.16916]
[1780411312427,72.06,67844.51,24.0,-0.04224,2e-05,6.16916]
[1780411314481,72.04,67854.13,24.0,-0.04203,2e-05,6.14536]
[1780411314860,72.04,67854.13,24.0,-0.04203,2e-05,6.14536]
[1780411315445,72.03,67854.13,24.0,-0.04201,2e-05,6.14366]
[1780411317505,72.03,67850.48,24.0,-0.04207,2e-05,6.14941]
[1780411318271,72.01,67849.29,24.0,-0.04206,2e-05,6.14833]
[1780411318459,72.01,67849.29,24.0,-0.04206,2e-05,6.14833]
[1780411320793,72.0,67843.6,24.0,-0.04213,2e-05,6.15623]
[1780411321047,71.99,67843.61,24.0,-0.04211,2e-05,6.15434]
[1780411321497,71.99,67843.61,24.0,-0.04211,2e-05,6.15434]
[1780411321916,71.99,67843.61,24.0,-0.04211,2e-05,6.15434]
[1780411323045,71.99,67823.82,24.0,-0.04248,2e-05,6.19594]
[1780411323914,71.99,67823.82,24.0,-0.04248,2e-05,6.19594]
[1780411324099,72.0,67815.73,24.0,-0.04265,2e-05,6.21505]
[1780411324818,72.0,67815.73,24.0,-0.04265,2e-05,6.21505]
[1780411325560,72.01,67808.22,24.0,-0.0428,2e-05,6.23264]
[1780411327392,72.02,67795.83,24.0,-0.04305,2e-05,6.26021]
[1780411327509,72.02,67795.83,24.0,-0.04305,2e-05,6.26021]
[1780411332189,72.05,67799.71,24.0,-0.04305,2e-05,6.26113]
[1780411332448,72.05,67799.71,24.0,-0.04305,2e-05,6.26113]
[1780411332816,72.05,67799.71,24.0,-0.04305,2e-05,6.26113]
[1780411336176,72.08,67807.24,24.0,-0.04296,2e-05,6.25088]
[1780411336196,72.08,67807.24,24.0,-0.04296,2e-05,6.25088]
[1780411337812,72.08,67811.73,24.0,-0.04289,2e-05,6.24333]
[1780411339863,72.09,67811.52,24.0,-0.04291,2e-05,6.2457]
[1780411342823,72.12,67816.15,24.0,-0.04288,2e-05,6.24285]
[1780411343168,72.13,67817.46,24.0,-0.04287,2e-05,6.2419]
[1780411344356,72.13,67823.3,24.0,-0.04277,2e-05,6.22976]
[1780411345033,72.14,67830.0,24.0,-0.04268,2e-05,6.21963]
[1780411347670,72.15,67812.48,24.0,-0.04302,2e-05,6.25823]
[1780411347761,72.15,67812.48,24.0,-0.04302,2e-05,6.25823]
[1780411348370,72.16,67810.8,24.0,-0.04308,2e-05,6.26486]
[1780411348852,72.16,67810.8,24.0,-0.04308,2e-05,6.26486]
[1780411349314,72.17,67810.7,24.0,-0.04309,2e-05,6.26641]
[1780411349530,72.17,67810.7,24.0,-0.04309,2e-05,6.26641]
[1780411349762,72.17,67810.7,24.0,-0.04309,2e-05,6.26641]
[1780411350893,72.17,67797.84,24.0,-0.04334,2e-05,6.29454]
[1780411351255,72.18,67789.28,24.0,-0.0435,2e-05,6.31321]
[1780411352704,72.18,67793.63,24.0,-0.04341,2e-05,6.30187]
[1780411352745,72.18,67793.63,24.0,-0.04341,2e-05,6.30187]
[1780411352785,72.18,67793.63,24.0,-0.04341,2e-05,6.30187]
[1780411353146,72.18,67803.78,24.0,-0.04323,2e-05,6.2817]
[1780411353642,72.18,67803.78,24.0,-0.04323,2e-05,6.2817]
[1780411354241,72.18,67814.12,24.0,-0.04305,2e-05,6.26118]
[1780411356749,72.18,67829.99,24.0,-0.04274,2e-05,6.22684]
[1780411357237,72.17,67829.22,24.0,-0.04274,2e-05,6.2268]
[1780411358719,72.17,67821.6,24.0,-0.04288,2e-05,6.24262]
[1780411359718,72.17,67818.09,24.0,-0.04293,2e-05,6.24812]
[1780411360264,72.16,67817.49,24.0,-0.04293,2e-05,6.24824]
[1780411363387,72.15,67801.49,24.0,-0.04321,2e-05,6.27893]
[1780411363610,72.15,67801.49,24.0,-0.04321,2e-05,6.27893]
[1780411363827,72.15,67801.49,24.0,-0.04321,2e-05,6.27893]
[1780411365219,72.15,67785.86,24.0,-0.0435,2e-05,6.31126]
[1780411367760,72.15,67787.15,24.0,-0.04348,2e-05,6.30995]
[1780411367877,72.15,67787.15,24.0,-0.04348,2e-05,6.30995]
[1780411374483,72.17,67798.43,24.0,-0.04331,2e-05,6.29079]
[1780411380956,72.19,67807.32,24.0,-0.04319,2e-05,6.27748]
[1780411387483,72.23,67828.64,24.0,-0.04287,2e-05,6.2415]
[1780411388854,72.23,67828.64,24.0,-0.04287,2e-05,6.2415]
[1780411389430,72.24,67833.96,24.0,-0.04279,2e-05,6.23231]
[1780411393099,72.27,67851.61,24.0,-0.04254,2e-05,6.20516]
[1780411397935,72.32,67852.46,24.0,-0.04261,2e-05,6.21372]
[1780411398037,72.32,67852.46,24.0,-0.04261,2e-05,6.21372]
[1780411398372,72.33,67850.94,24.0,-0.04266,2e-05,6.21919]
[1780411398608,72.33,67850.94,24.0,-0.04266,2e-05,6.21919]
[1780411398669,72.33,67850.94,24.0,-0.04266,2e-05,6.21919]
[1780411399142,72.33,67856.4,24.0,-0.04258,2e-05,6.21013]
[1780411399946,72.33,67856.4,24.0,-0.04258,2e-05,6.21013]
[1780411400455,72.34,67855.92,24.0,-0.04259,2e-05,6.21126]
[1780411400866,72.34,67855.92,24.0,-0.04259,2e-05,6.21126]
[1780411401088,72.34,67853.98,24.0,-0.04263,2e-05,6.21539]
[1780411401768,72.34,67853.98,24.0,-0.04263,2e-05,6.21539]
[1780411402007,72.34,67853.98,24.0,-0.04263,2e-05,6.21539]
[1780411402488,72.34,67850.47,24.0,-0.04269,2e-05,6.22268]
[1780411402664,72.34,67850.47,24.0,-0.04269,2e-05,6.22268]
[1780411402995,72.34,67850.47,24.0,-0.04269,2e-05,6.22268]
[1780411402986,72.34,67835.92,24.0,-0.04296,2e-05,6.25272]
[1780411403471,72.34,67835.92,24.0,-0.04296,2e-05,6.25272]
[1780411404167,72.33,67828.74,24.0,-0.04308,2e-05,6.26628]
[1780411404680,72.33,67828.74,24.0,-0.04308,2e-05,6.26628]
[1780411404782,72.33,67828.74,24.0,-0.04308,2e-05,6.26628]
[1780411404841,72.32,67803.64,24.0,-0.04353,2e-05,6.31702]
[1780411405465,72.32,67803.64,24.0,-0.04353,2e-05,6.31702]
[1780411406393,72.32,67801.26,24.0,-0.04358,2e-05,6.32231]
[1780411406821,72.32,67801.26,24.0,-0.04358,2e-05,6.32231]
[1780411406904,72.32,67801.26,24.0,-0.04358,2e-05,6.32231]
[1780411407167,72.33,67798.01,24.0,-0.04364,2e-05,6.32932]
[1780411408313,72.33,67797.21,24.0,-0.04366,2e-05,6.33106]
[1780411408352,72.33,67797.21,24.0,-0.04366,2e-05,6.33106]
[1780411408430,72.33,67797.21,24.0,-0.04366,2e-05,6.33106]
[1780411408879,72.33,67797.21,24.0,-0.04366,2e-05,6.33106]
[1780411409015,72.33,67797.21,24.0,-0.04366,2e-05,6.33106]
[1780411409099,72.33,67796.22,24.0,-0.04367,2e-05,6.33317]
[1780411409755,72.33,67796.22,24.0,-0.04367,2e-05,6.33317]
[1780411409839,72.33,67796.22,24.0,-0.04367,2e-05,6.33317]
[1780411409901,72.33,67796.22,24.0,-0.04367,2e-05,6.33317]
[1780411410147,72.33,67795.43,24.0,-0.04369,2e-05,6.33481]
[1780411416696,72.33,67800.32,24.0,-0.04359,2e-05,6.32306]
[1780411421731,72.34,67811.58,24.0,-0.0434,2e-05,6.30188]
[1780411422829,72.34,67811.58,24.0,-0.0434,2e-05,6.30188]
[1780411422923,72.34,67811.47,24.0,-0.04341,2e-05,6.30271]
[1780411428780,72.34,67804.39,24.0,-0.04355,2e-05,6.31838]
[1780411430573,72.35,67809.9,24.0,-0.04345,2e-05,6.30701]
[1780411430794,72.35,67814.4,24.0,-0.04336,2e-05,6.29796]
[1780411432995,72.35,67815.04,24.0,-0.04336,2e-05,6.29712]
[1780411435343,72.36,67817.86,24.0,-0.04332,2e-05,6.29318]
[1780411438448,72.37,67816.73,24.0,-0.04336,2e-05,6.29781]
[1780411442072,72.38,67829.2,24.0,-0.04315,2e-05,6.27438]
[1780411442387,72.38,67833.17,24.0,-0.04309,2e-05,6.2673]
[1780411443488,72.39,67840.67,24.0,-0.04296,2e-05,6.25304]
[1780411443763,72.39,67840.67,24.0,-0.04296,2e-05,6.25304]
[1780411444257,72.39,67847.37,24.0,-0.04285,2e-05,6.24073]
[1780411449938,72.44,67861.66,24.0,-0.04269,2e-05,6.22274]
[1780411450294,72.44,67861.66,24.0,-0.04269,2e-05,6.22274]
[1780411455980,72.5,67873.84,24.0,-0.04258,2e-05,6.21128]
[1780411457198,72.51,67876.16,24.0,-0.04256,2e-05,6.20887]
[1780411463032,72.56,67875.84,24.0,-0.04269,2e-05,6.22376]
[1780411466854,72.58,67871.09,24.0,-0.04281,2e-05,6.23757]
[1780411472160,72.62,67848.14,24.0,-0.0433,2e-05,6.29248]
[1780411477195,72.64,67849.31,24.0,-0.04331,2e-05,6.29457]
[1780411482232,72.65,67845.0,24.0,-0.04342,2e-05,6.30623]
[1780411484104,72.65,67845.0,24.0,-0.04342,2e-05,6.30623]
[1780411486265,72.66,67868.17,24.0,-0.04301,2e-05,6.26046]
[1780411491300,72.69,67878.12,24.0,-0.04289,2e-05,6.24699]
[1780411495334,72.72,67892.25,24.0,-0.04269,2e-05,6.22542]
[1780411496811,72.72,67892.25,24.0,-0.04269,2e-05,6.22542]
[1780411502381,72.78,67897.91,24.0,-0.04272,2e-05,6.22899]
[1780411508045,72.81,67908.46,24.0,-0.04259,2e-05,6.21504]
[1780411509888,72.83,67917.89,24.0,-0.04245,2e-05,6.19969]
[1780411514685,72.84,67935.9,24.0,-0.04216,2e-05,6.16606]
[1780411514736,72.84,67935.9,24.0,-0.04216,2e-05,6.16606]
[1780411515243,72.85,67943.27,24.0,-0.04204,2e-05,6.15281]
[1780411515410,72.85,67943.27,24.0,-0.04204,2e-05,6.15281]
[1780411515428,72.85,67943.27,24.0,-0.04204,2e-05,6.15281]
[1780411515485,72.85,67958.45,24.0,-0.04177,2e-05,6.12195]
[1780411517476,72.86,67969.63,24.0,-0.04158,2e-05,6.10044]
[1780411517655,72.86,67969.63,24.0,-0.04158,2e-05,6.10044]
[1780411517680,72.87,67990.19,24.0,-0.04124,2e-05,6.06275]
[1780411518279,72.87,67990.19,24.0,-0.04124,2e-05,6.06275]
[1780411518519,72.87,67990.19,24.0,-0.04124,2e-05,6.06275]
[1780411518536,72.87,67990.19,24.0,-0.04124,2e-05,6.06275]
[1780411518709,72.87,67990.19,24.0,-0.04124,2e-05,6.06275]
[1780411519239,72.88,68023.57,24.0,-0.04068,2e-05,5.99858]
[1780411520435,72.91,68028.53,24.0,-0.04065,2e-05,5.99473]
[1780411520514,72.91,68028.53,24.0,-0.04065,2e-05,5.99473]
[1780411520896,72.91,68028.53,24.0,-0.04065,2e-05,5.99473]
[1780411520914,72.91,68028.53,24.0,-0.04065,2e-05,5.99473]
[1780411522039,72.94,68032.36,24.0,-0.04063,2e-05,5.99319]
[1780411522103,72.94,68032.36,24.0,-0.04063,2e-05,5.99319]
[1780411522196,72.94,68032.36,24.0,-0.04063,2e-05,5.99319]
[1780411522436,72.94,68021.35,24.0,-0.04084,2e-05,6.01708]
[1780411522859,72.94,68021.35,24.0,-0.04084,2e-05,6.01708]
[1780411522945,72.94,68021.35,24.0,-0.04084,2e-05,6.01708]
[1780411523520,72.95,68010.54,24.0,-0.04104,2e-05,6.04021]
[1780411523724,72.95,68010.54,24.0,-0.04104,2e-05,6.04021]
[1780411523747,72.95,68010.54,24.0,-0.04104,2e-05,6.04021]
[1780411523992,72.95,68010.54,24.0,-0.04104,2e-05,6.04021]
[1780411524033,72.95,68010.54,24.0,-0.04104,2e-05,6.04021]
[1780411524363,72.95,68006.68,24.0,-0.04112,2e-05,6.04902]
[1780411524480,72.95,68006.68,24.0,-0.04112,2e-05,6.04902]
[1780411524745,72.95,68006.68,24.0,-0.04112,2e-05,6.04902]
[1780411524878,72.95,68006.68,24.0,-0.04112,2e-05,6.04902]
[1780411525281,72.96,68014.24,24.0,-0.04099,2e-05,6.03473]
[1780411525370,72.96,68014.24,24.0,-0.04099,2e-05,6.03473]
[1780411527110,72.96,68023.94,24.0,-0.04082,2e-05,6.01529]
[1780411527230,72.96,68023.94,24.0,-0.04082,2e-05,6.01529]
[1780411527693,72.95,68032.34,24.0,-0.04066,2e-05,5.99681]
[1780411528897,72.94,68034.59,24.0,-0.0406,2e-05,5.98984]
[1780411529249,72.93,68037.44,24.0,-0.04053,2e-05,5.98181]
[1780411529391,72.93,68037.44,24.0,-0.04053,2e-05,5.98181]
[1780411530134,72.92,68047.67,24.0,-0.04034,2e-05,5.96008]
[1780411534187,72.91,68036.82,24.0,-0.0405,2e-05,5.97681]
[1780411534396,72.91,68036.38,24.0,-0.04049,2e-05,5.9764]
[1780411535793,72.91,68046.03,24.0,-0.04032,2e-05,5.95717]
[1780411536020,72.91,68046.03,24.0,-0.04032,2e-05,5.95717]
[1780411536224,72.91,68046.03,24.0,-0.04032,2e-05,5.95717]
[1780411536351,72.9,68047.91,24.0,-0.04028,2e-05,5.95259]
[1780411536725,72.9,68047.91,24.0,-0.04028,2e-05,5.95259]
[1780411536805,72.9,68047.91,24.0,-0.04028,2e-05,5.95259]
[1780411536807,72.9,68047.91,24.0,-0.04028,2e-05,5.95259]
[1780411537045,72.9,68047.91,24.0,-0.04028,2e-05,5.95259]
[1780411537146,72.91,68049.21,24.0,-0.04027,2e-05,5.95049]
[1780411537294,72.91,68049.21,24.0,-0.04027,2e-05,5.95049]
[1780411537383,72.91,68049.21,24.0,-0.04027,2e-05,5.95049]
[1780411537815,72.91,68049.21,24.0,-0.04027,2e-05,5.95049]
[1780411538051,72.91,68049.21,24.0,-0.04027,2e-05,5.95049]
[1780411538220,72.91,68049.21,24.0,-0.04027,2e-05,5.95049]
[1780411538289,72.91,68045.48,24.0,-0.04034,2e-05,5.95843]
[1780411538875,72.91,68045.48,24.0,-0.04034,2e-05,5.95843]
[1780411539242,72.91,68045.48,24.0,-0.04034,2e-05,5.95843]
[1780411539402,72.91,68047.04,24.0,-0.04031,2e-05,5.9557]
[1780411539475,72.91,68047.04,24.0,-0.04031,2e-05,5.9557]
[1780411539821,72.91,68047.04,24.0,-0.04031,2e-05,5.9557]
[1780411540071,72.91,68047.04,24.0,-0.04031,2e-05,5.9557]
[1780411540533,72.91,68037.78,24.0,-0.04048,2e-05,5.97455]
[1780411540637,72.91,68037.78,24.0,-0.04048,2e-05,5.97455]
[1780411540833,72.91,68037.78,24.0,-0.04048,2e-05,5.97455]
[1780411541040,72.91,68037.78,24.0,-0.04048,2e-05,5.97455]
[1780411545419,72.91,68023.01,24.0,-0.04073,2e-05,6.00394]
[1780411547746,72.89,67988.61,24.0,-0.04129,2e-05,6.06809]
[1780411548272,72.89,67988.61,24.0,-0.04129,2e-05,6.06809]
[1780411548278,72.89,67988.61,24.0,-0.04129,2e-05,6.06809]
[1780411549041,72.89,67976.73,24.0,-0.04151,2e-05,6.09259]
[1780411554795,72.88,67994.78,24.0,-0.04117,2e-05,6.05399]
[1780411559270,72.86,68004.69,24.0,-0.04095,2e-05,6.02824]
[1780411563864,72.84,68029.99,24.0,-0.04047,2e-05,5.9738]
[1780411566890,72.84,68015.23,24.0,-0.04073,2e-05,6.00308]
[1780411570918,72.84,68031.16,24.0,-0.04045,2e-05,5.97035]
[1780411572148,72.84,68031.16,24.0,-0.04045,2e-05,5.97035]
[1780411572296,72.84,68031.16,24.0,-0.04045,2e-05,5.97035]
[1780411572935,72.84,68060.68,24.0,-0.03994,2e-05,5.91232]
[1780411575074,72.85,68060.64,24.0,-0.03995,2e-05,5.91362]
[1780411575829,72.85,68066.35,24.0,-0.03986,2e-05,5.90352]
[1780411577935,72.86,68071.19,24.0,-0.0398,2e-05,5.89689]
[1780411578614,72.86,68079.88,24.0,-0.03964,2e-05,5.8781]
[1780411578769,72.86,68079.88,24.0,-0.03964,2e-05,5.8781]
[1780411580636,72.85,68071.95,24.0,-0.03976,2e-05,5.89117]
[1780411580944,72.85,68071.95,24.0,-0.03976,2e-05,5.89117]
[1780411581417,72.84,68077.26,24.0,-0.03965,2e-05,5.87917]
[1780411581978,72.84,68077.26,24.0,-0.03965,2e-05,5.87917]
[1780411581981,72.84,68077.26,24.0,-0.03965,2e-05,5.87917]
[1780411582537,72.84,68079.99,24.0,-0.0396,2e-05,5.87247]
[1780411582965,72.84,68079.99,24.0,-0.0396,2e-05,5.87247]
[1780411583724,72.83,68079.57,24.0,-0.03959,2e-05,5.87211]
[1780411584273,72.83,68079.57,24.0,-0.03959,2e-05,5.87211]
[1780411584619,72.83,68071.63,24.0,-0.03972,2e-05,5.88661]
[1780411584732,72.83,68071.63,24.0,-0.03972,2e-05,5.88661]
[1780411585033,72.83,68071.63,24.0,-0.03972,2e-05,5.88661]
[1780411585330,72.82,68063.21,24.0,-0.03985,2e-05,5.90183]
[1780411585658,72.82,68063.21,24.0,-0.03985,2e-05,5.90183]
[1780411585707,72.82,68063.21,24.0,-0.03985,2e-05,5.90183]
[1780411585918,72.82,68063.21,24.0,-0.03985,2e-05,5.90183]
[1780411587002,72.81,68072.94,24.0,-0.03967,2e-05,5.88087]
[1780411587095,72.81,68072.94,24.0,-0.03967,2e-05,5.88087]
[1780411587405,72.81,68079.52,24.0,-0.03955,2e-05,5.86654]
[1780411587756,72.81,68079.52,24.0,-0.03955,2e-05,5.86654]
[1780411588588,72.8,68079.37,24.0,-0.03954,2e-05,5.86574]
[1780411588631,72.8,68079.37,24.0,-0.03954,2e-05,5.86574]
[1780411590359,72.79,68093.63,24.0,-0.03928,2e-05,5.83576]
[1780411590853,72.79,68093.63,24.0,-0.03928,2e-05,5.83576]
[1780411591254,72.79,68093.63,24.0,-0.03928,2e-05,5.83576]
[1780411591373,72.79,68089.75,24.0,-0.03933,2e-05,5.84067]
[1780411591744,72.79,68089.75,24.0,-0.03933,2e-05,5.84067]
[1780411592383,72.79,68088.26,24.0,-0.03935,2e-05,5.84294]
[1780411593084,72.79,68088.26,24.0,-0.03935,2e-05,5.84294]
[1780411593383,72.79,68085.55,24.0,-0.03939,2e-05,5.84758]
[1780411594331,72.78,68084.67,24.0,-0.0394,2e-05,5.84853]
[1780411594543,72.78,68084.67,24.0,-0.0394,2e-05,5.84853]
[1780411594900,72.78,68084.67,24.0,-0.0394,2e-05,5.84853]
[1780411595500,72.78,68079.38,24.0,-0.03948,2e-05,5.85816]
[1780411595868,72.78,68079.38,24.0,-0.03948,2e-05,5.85816]
[1780411596508,72.77,68081.2,24.0,-0.03944,2e-05,5.8536]
[1780411602141,72.75,68077.34,24.0,-0.03946,2e-05,5.85573]
[1780411607179,72.73,68068.52,24.0,-0.03958,2e-05,5.86858]
[1780411610201,72.72,68082.86,24.0,-0.0393,2e-05,5.83691]
[1780411615236,72.71,68088.0,24.0,-0.0392,2e-05,5.82425]
[1780411617434,72.7,68094.61,24.0,-0.03908,2e-05,5.81058]
[1780411620891,72.7,68091.78,24.0,-0.03912,2e-05,5.81586]
[1780411623295,72.7,68111.26,24.0,-0.03879,2e-05,5.77735]
[1780411625317,72.7,68110.7,24.0,-0.0388,2e-05,5.77885]
[1780411625377,72.71,68110.25,24.0,-0.03882,2e-05,5.78012]
[1780411629421,72.71,68106.06,24.0,-0.0389,2e-05,5.7901]
[1780411632993,72.71,68105.44,24.0,-0.03891,2e-05,5.79168]
[1780411634731,72.71,68090.84,24.0,-0.03916,2e-05,5.81978]
[1780411638402,72.71,68105.08,24.0,-0.03891,2e-05,5.79092]
[1780411644204,72.71,68099.14,24.0,-0.03901,2e-05,5.80289]
[1780411644301,72.71,68096.36,24.0,-0.03906,2e-05,5.80804]
[1780411649443,72.7,68094.72,24.0,-0.03907,2e-05,5.81009]
[1780411652036,72.7,68101.42,24.0,-0.03896,2e-05,5.79653]
[1780411657545,72.7,68091.41,24.0,-0.03911,2e-05,5.81322]
[1780411659564,72.7,68076.83,24.0,-0.03935,2e-05,5.84119]
[1780411662923,72.73,68060.35,24.0,-0.03971,2e-05,5.88285]
[1780411668627,72.77,68067.43,24.0,-0.03965,2e-05,5.87715]
[1780411673662,72.8,68063.67,24.0,-0.03978,2e-05,5.89263]
[1780411678697,72.83,68070.23,24.0,-0.03973,2e-05,5.88663]
[1780411680226,72.83,68070.23,24.0,-0.03973,2e-05,5.88663]
[1780411680252,72.83,68070.23,24.0,-0.03973,2e-05,5.88663]
[1780411681273,72.84,68067.28,24.0,-0.0398,2e-05,5.89526]
[1780411681353,72.85,68062.94,24.0,-0.03989,2e-05,5.90517]
[1780411685131,72.86,68066.41,24.1,-0.03985,2e-05,5.9006]
[1780411685349,72.86,68066.41,24.1,-0.03985,2e-05,5.9006]
[1780411685224,72.87,68054.62,24.1,-0.04007,2e-05,5.92642]
[1780411686170,72.87,68035.61,24.1,-0.04041,2e-05,5.96498]
[1780411688287,72.87,68034.82,24.1,-0.04042,2e-05,5.96659]
[1780411692594,72.87,68042.12,24.1,-0.04029,2e-05,5.95139]
[1780411695146,72.87,68046.22,24.1,-0.04023,2e-05,5.9442]
[1780411703027,72.89,68054.7,24.1,-0.04011,2e-05,5.93104]
[1780411703407,72.89,68054.7,24.1,-0.04011,2e-05,5.93104]
[1780411704910,72.9,68077.68,24.1,-0.03974,2e-05,5.88833]
[1780411705448,72.9,68077.68,24.1,-0.03974,2e-05,5.88833]
[1780411706503,72.91,68080.37,24.1,-0.0397,2e-05,5.88455]
[1780411706924,72.91,68098.55,24.1,-0.03939,2e-05,5.84873]
[1780411711962,72.89,68107.19,24.1,-0.0392,2e-05,5.82478]
[1780411716996,72.87,68099.65,24.1,-0.0393,2e-05,5.83666]
[1780411722032,72.87,68098.12,24.1,-0.03932,2e-05,5.83849]
[1780411727068,72.88,68107.95,24.1,-0.03917,2e-05,5.82158]
[1780411731465,72.89,68110.16,24.1,-0.03915,2e-05,5.81923]
[1780411731559,72.89,68114.09,24.1,-0.03909,2e-05,5.81225]
[1780411731908,72.89,68114.09,24.1,-0.03909,2e-05,5.81225]
[1780411737138,72.87,68124.26,24.1,-0.03887,2e-05,5.78703]
[1780411737877,72.87,68124.26,24.1,-0.03887,2e-05,5.78703]
[1780411742145,72.88,68115.44,24.1,-0.03904,2e-05,5.80672]
[1780411745488,72.89,68116.73,24.1,-0.03905,2e-05,5.80748]
[1780411750489,72.91,68118.97,24.1,-0.03905,2e-05,5.80811]
[1780411756379,72.95,68127.14,24.1,-0.03897,2e-05,5.79976]
[1780411761615,72.97,68125.75,24.1,-0.03905,2e-05,5.8083]
[1780411767365,72.99,68116.37,24.1,-0.03924,2e-05,5.83075]
[1780411772400,72.99,68103.01,24.1,-0.03946,2e-05,5.85567]
[1780411775422,72.99,68119.72,24.1,-0.03918,2e-05,5.82357]
[1780411780456,73.01,68127.04,24.1,-0.03909,2e-05,5.81342]
[1780411785492,73.03,68122.94,24.1,-0.03919,2e-05,5.8254]
[1780411788658,73.04,68119.28,24.1,-0.03927,2e-05,5.83437]
[1780411789520,73.04,68115.14,24.1,-0.03934,2e-05,5.84293]
[1780411794555,73.04,68113.4,24.1,-0.03938,2e-05,5.84705]
[1780411799590,73.0,68116.73,24.1,-0.03924,2e-05,5.83009]
[1780411802220,72.98,68131.46,24.1,-0.03895,2e-05,5.79613]
[1780411807647,72.97,68123.21,24.1,-0.03908,2e-05,5.81207]
[1780411812686,72.94,68114.61,24.1,-0.03916,2e-05,5.82054]
[1780411815777,72.92,68119.29,24.1,-0.03905,2e-05,5.80793]
[1780411821749,72.89,68118.43,24.1,-0.03899,2e-05,5.8004]
[1780411824757,72.87,68116.94,24.1,-0.03899,2e-05,5.80052]
[1780411824771,72.87,68116.78,24.1,-0.03898,2e-05,5.79945]
[1780411829806,72.84,68117.04,24.1,-0.03893,2e-05,5.79244]
[1780411833568,72.83,68107.13,24.1,-0.03906,2e-05,5.80722]
[1780411834268,72.84,68089.47,24.1,-0.03938,2e-05,5.84417]
[1780411834778,72.84,68089.47,24.1,-0.03938,2e-05,5.84417]
[1780411834780,72.84,68089.47,24.6,-0.03938,2e-05,5.84417]
[1780411835561,72.84,68089.47,24.6,-0.03938,2e-05,5.84417]
[1780411835304,72.84,68083.9,24.6,-0.03948,2e-05,5.85628]
[1780411840883,72.85,68078.83,24.6,-0.03957,2e-05,5.86645]
[1780411845919,72.84,68078.46,24.6,-0.03957,2e-05,5.86636]
[1780411851493,72.84,68089.26,24.6,-0.03938,2e-05,5.84476]
[1780411855863,72.84,68085.53,24.6,-0.03945,2e-05,5.85305]
[1780411861026,72.85,68078.42,24.6,-0.03958,2e-05,5.86749]
[1780411866063,72.84,68077.87,24.6,-0.03958,2e-05,5.8677]
[1780411868425,72.84,68097.18,24.6,-0.03925,2e-05,5.82933]
[1780411869322,72.83,68115.66,24.6,-0.03891,2e-05,5.78965]
[1780411873388,72.79,68131.93,24.6,-0.03856,2e-05,5.74831]
[1780411879129,72.76,68144.37,24.6,-0.03829,2e-05,5.71693]
[1780411881635,72.74,68139.0,24.6,-0.03835,2e-05,5.72437]
[1780411881636,72.74,68139.0,24.6,-0.03835,2e-05,5.72437]
[1780411887085,72.69,68126.01,24.6,-0.03847,2e-05,5.73785]
[1780411887144,72.69,68126.01,24.6,-0.03847,2e-05,5.73785]
[1780411892268,72.68,68148.42,24.6,-0.03807,2e-05,5.69006]
[1780411897303,72.7,68151.75,24.6,-0.03804,2e-05,5.68686]
[1780411901337,72.71,68128.45,24.6,-0.03844,2e-05,5.73386]
[1780411901713,72.71,68128.45,24.6,-0.03844,2e-05,5.73386]
[1780411901716,72.71,68128.45,24.6,-0.03844,2e-05,5.73386]
[1780411906987,72.75,68121.93,24.6,-0.03864,2e-05,5.75673]
[1780411906992,72.75,68121.93,24.6,-0.03864,2e-05,5.75673]
[1780411907001,72.75,68121.93,24.6,-0.03864,2e-05,5.75673]
[1780411909927,72.78,68145.26,24.6,-0.0383,2e-05,5.71811]
[1780411915434,72.77,68147.27,24.6,-0.03825,2e-05,5.7118]
[1780411917986,72.75,68146.47,24.6,-0.03824,2e-05,5.71045]
[1780411917991,72.75,68146.47,24.6,-0.03824,2e-05,5.71045]
[1780411923499,72.79,68135.54,24.6,-0.03848,2e-05,5.73944]
[1780411928536,72.83,68129.23,24.6,-0.03867,2e-05,5.76171]
[1780411933571,72.86,68118.91,24.6,-0.03891,2e-05,5.78908]
[1780411938608,72.88,68107.76,24.6,-0.03914,2e-05,5.8163]
[1780411943642,72.9,68112.18,24.6,-0.0391,2e-05,5.81174]
[1780411948677,72.92,68116.28,24.6,-0.03906,2e-05,5.80807]
[1780411952706,72.93,68099.22,24.6,-0.03936,2e-05,5.84243]
[1780411953323,72.93,68099.22,24.6,-0.03936,2e-05,5.84243]
[1780411958748,72.86,68110.29,24.6,-0.03903,2e-05,5.80346]
[1780411964750,72.79,68103.07,24.6,-0.03902,2e-05,5.80137]
[1780411967811,72.74,68120.08,24.6,-0.03864,2e-05,5.7563]
[1780411972846,72.7,68123.1,24.6,-0.0385,2e-05,5.74024]
[1780411977881,72.68,68114.44,24.6,-0.03861,2e-05,5.75221]
[1780411983228,72.71,68116.18,24.6,-0.03864,2e-05,5.75649]
[1780411989674,72.76,68108.37,24.6,-0.03888,2e-05,5.78396]
[1780411992313,72.78,68107.12,24.6,-0.03893,2e-05,5.7905]
[1780411993993,72.79,68089.38,24.6,-0.03926,2e-05,5.82838]
[1780411994933,72.79,68089.38,24.6,-0.03926,2e-05,5.82838]
[1780412000037,72.8,68079.17,24.6,-0.03944,2e-05,5.84964]
[1780412005072,72.8,68076.67,24.6,-0.03949,2e-05,5.85528]
[1780412009608,72.79,68059.14,24.6,-0.03977,2e-05,5.88781]
[1780412014704,72.77,68052.58,24.6,-0.03983,2e-05,5.89375]
[1780412020181,72.72,68047.89,24.6,-0.03981,2e-05,5.89079]
[1780412025330,72.69,68057.57,24.6,-0.03959,2e-05,5.86599]
[1780412031261,72.66,68061.49,24.6,-0.03947,2e-05,5.85093]
[1780412036296,72.65,68039.92,24.6,-0.03981,2e-05,5.89096]
[1780412040060,72.64,68033.85,24.6,-0.03989,2e-05,5.89938]
[1780412043352,72.61,68035.27,24.6,-0.03982,2e-05,5.89105]
[1780412049389,72.58,68032.35,24.6,-0.03981,2e-05,5.88948]
[1780412054527,72.56,68019.19,24.6,-0.03999,2e-05,5.9107]
[1780412054578,72.57,68002.87,24.6,-0.04029,2e-05,5.94446]
[1780412055439,72.57,67985.97,24.6,-0.04059,2e-05,5.97887]
[1780412056327,72.57,67985.97,24.6,-0.04059,2e-05,5.97887]
[1780412060852,72.56,67992.49,24.6,-0.04045,2e-05,5.96301]
[1780412066516,72.55,67985.7,24.6,-0.04054,2e-05,5.97343]
[1780412069334,72.54,67982.67,24.6,-0.04059,2e-05,5.97859]
[1780412074581,72.53,67981.8,24.6,-0.04056,2e-05,5.97487]
[1780412075194,72.53,67981.8,24.6,-0.04056,2e-05,5.97487]
[1780412075581,72.53,67965.63,24.6,-0.04084,2e-05,6.00689]
[1780412077365,72.52,67967.69,24.6,-0.0408,2e-05,6.00168]
[1780412082631,72.5,67967.44,24.6,-0.04076,2e-05,5.9978]
[1780412087666,72.49,67972.05,24.6,-0.04065,2e-05,5.98481]
[1780412090687,72.48,67987.39,24.6,-0.04037,2e-05,5.95255]
[1780412095722,72.48,67980.94,24.6,-0.04048,2e-05,5.96565]
[1780412100757,72.48,67975.53,24.6,-0.04057,2e-05,5.9752]
[1780412104785,72.47,67992.47,24.6,-0.04026,2e-05,5.93995]
[1780412106906,72.46,68020.72,24.6,-0.03975,2e-05,5.88047]
[1780412112845,72.39,68025.18,24.6,-0.03954,2e-05,5.85625]
[1780412117880,72.35,68019.34,24.6,-0.03955,2e-05,5.85662]
[1780412122917,72.3,68009.74,24.6,-0.03963,2e-05,5.86509]
[1780412123113,72.3,68009.74,24.6,-0.03963,2e-05,5.86509]
[1780412129643,72.28,67991.06,24.6,-0.03991,2e-05,5.89749]
[1780412135008,72.26,68000.79,24.6,-0.03969,2e-05,5.87162]
[1780412139012,72.24,68010.08,24.6,-0.03948,2e-05,5.84652]
[1780412142936,72.22,68022.09,24.6,-0.03923,2e-05,5.81759]
[1780412151740,72.17,68021.54,24.6,-0.03914,2e-05,5.80705]
[1780412153639,72.16,68009.69,24.6,-0.03932,2e-05,5.82806]
[1780412157161,72.12,67993.87,24.6,-0.03953,2e-05,5.85127]
[1780412162195,72.16,67981.96,24.6,-0.0398,2e-05,5.88301]
[1780412164221,72.17,67999.82,24.6,-0.03951,2e-05,5.85034]
[1780412169257,72.16,67988.57,24.6,-0.03969,2e-05,5.8705]
[1780412174292,72.14,67988.25,24.6,-0.03967,2e-05,5.86769]
[1780412179521,72.15,67987.78,24.6,-0.0397,2e-05,5.87122]
[1780412185547,72.19,67989.32,24.6,-0.03973,2e-05,5.87565]
[1780412191164,72.21,67996.77,24.6,-0.03965,2e-05,5.86587]
[1780412195082,72.18,68011.35,24.6,-0.03932,2e-05,5.82699]
[1780412195093,72.18,68011.35,24.6,-0.03932,2e-05,5.82699]
[1780412200022,72.2,68010.68,24.6,-0.03937,2e-05,5.8338]
[1780412206405,72.18,67999.82,24.6,-0.03952,2e-05,5.85022]
[1780412207656,72.17,68005.48,24.6,-0.03941,2e-05,5.83704]
[1780412211129,72.14,67994.52,24.6,-0.03954,2e-05,5.85213]
[1780412216587,72.19,67988.91,24.6,-0.03973,2e-05,5.87521]
[1780412221627,72.21,67985.59,24.6,-0.03984,2e-05,5.88736]
[1780412226657,72.23,67980.84,24.6,-0.03996,2e-05,5.90188]
[1780412231692,72.25,67971.84,24.6,-0.04015,2e-05,5.92385]
[1780412232346,72.25,67971.84,24.6,-0.04015,2e-05,5.92385]
[1780412232423,72.25,67971.84,24.6,-0.04015,2e-05,5.92385]
[1780412234212,72.26,67972.22,24.6,-0.04016,2e-05,5.92429]
[1780412239031,72.27,67979.83,24.6,-0.04004,2e-05,5.9116]
[1780412239750,72.27,67994.74,24.6,-0.0398,2e-05,5.88336]
[1780412241391,72.28,67990.96,24.6,-0.03987,2e-05,5.89214]
[1780412246803,72.26,67988.05,24.6,-0.03989,2e-05,5.89394]
[1780412251838,72.29,67991.54,24.6,-0.03988,2e-05,5.89247]
[1780412256878,72.32,67990.08,24.6,-0.03997,2e-05,5.90308]
[1780412261912,72.34,67983.25,24.6,-0.04013,2e-05,5.92148]
[1780412266946,72.36,67983.16,24.6,-0.04016,2e-05,5.92479]
[1780412271982,72.35,67990.8,24.6,-0.04001,2e-05,5.90847]
[1780412277017,72.32,67987.74,24.6,-0.04,2e-05,5.90693]
[1780412282056,72.31,67980.3,24.6,-0.04011,2e-05,5.91862]
[1780412286723,72.32,67970.62,24.6,-0.04029,2e-05,5.9402]
[1780412290316,72.32,67961.01,24.6,-0.04047,2e-05,5.96054]
[1780412294322,72.32,67958.46,24.6,-0.04052,2e-05,5.9661]
[1780412296813,72.32,67948.9,24.6,-0.04068,2e-05,5.98486]
[1780412297334,72.32,67942.11,24.6,-0.0408,2e-05,5.9981]
[1780412298177,72.31,67924.81,24.6,-0.04109,2e-05,6.03097]
[1780412299483,72.31,67924.81,24.6,-0.04109,2e-05,6.03097]
[1780412299644,72.31,67924.81,24.6,-0.04109,2e-05,6.03097]
[1780412299788,72.31,67924.81,24.6,-0.04109,2e-05,6.03097]
[1780412299955,72.31,67924.81,24.6,-0.04109,2e-05,6.03097]
[1780412300058,72.31,67924.81,24.6,-0.04109,2e-05,6.03097]
[1780412300529,72.29,67917.76,24.6,-0.04117,2e-05,6.03968]
[1780412300791,72.29,67917.76,24.6,-0.04117,2e-05,6.03968]
[1780412305112,72.27,67920.9,24.6,-0.04108,2e-05,6.02967]
[1780412307083,72.24,67898.08,24.6,-0.04141,2e-05,6.0674]
[1780412310833,72.23,67907.97,24.6,-0.04123,2e-05,6.04626]
[1780412310959,72.23,67907.97,24.6,-0.04123,2e-05,6.04626]
[1780412314276,72.25,67895.7,24.6,-0.04147,2e-05,6.07355]
[1780412314776,72.25,67895.7,24.6,-0.04147,2e-05,6.07355]
[1780412317475,72.28,67891.97,24.6,-0.04161,2e-05,6.08898]
[1780412317812,72.28,67891.97,24.6,-0.04161,2e-05,6.08898]
[1780412321653,72.33,67910.37,24.6,-0.04138,2e-05,6.0633]
[1780412325094,72.35,67913.97,24.6,-0.04134,2e-05,6.05992]
[1780412330409,72.37,67920.29,24.6,-0.04128,2e-05,6.05324]
[1780412335444,72.4,67928.42,24.6,-0.04118,2e-05,6.04212]
[1780412341204,72.41,67922.17,24.6,-0.04133,2e-05,6.05902]
[1780412342006,72.42,67913.1,24.6,-0.0415,2e-05,6.07827]
[1780412342063,72.42,67897.28,24.6,-0.04179,2e-05,6.11098]
[1780412342321,72.42,67897.28,24.6,-0.04179,2e-05,6.11098]
[1780412342644,72.42,67897.28,24.6,-0.04179,2e-05,6.11098]
[1780412342691,72.42,67879.0,24.6,-0.04212,2e-05,6.14823]
[1780412347715,72.43,67880.57,24.6,-0.04212,2e-05,6.14847]
[1780412347906,72.43,67880.57,24.6,-0.04212,2e-05,6.14847]
[1780412348778,72.44,67877.2,24.6,-0.04219,2e-05,6.1567]
[1780412348782,72.44,67877.2,24.6,-0.04219,2e-05,6.1567]
[1780412349089,72.44,67877.2,24.6,-0.04219,2e-05,6.1567]
[1780412349150,72.44,67886.84,24.6,-0.04202,2e-05,6.1381]
[1780412349628,72.44,67886.84,24.6,-0.04202,2e-05,6.1381]
[1780412349878,72.44,67886.84,24.6,-0.04202,2e-05,6.1381]
[1780412350544,72.45,67882.03,24.6,-0.04212,2e-05,6.14949]
[1780412350645,72.45,67882.03,24.6,-0.04212,2e-05,6.14949]
[1780412350730,72.45,67882.03,24.6,-0.04212,2e-05,6.14949]
[1780412350989,72.45,67882.03,24.6,-0.04212,2e-05,6.14949]
[1780412351970,72.45,67877.61,24.6,-0.04222,2e-05,6.15987]
[1780412351986,72.45,67877.61,24.6,-0.04222,2e-05,6.15987]
[1780412352994,72.46,67873.68,24.6,-0.0423,2e-05,6.16905]
[1780412353094,72.46,67873.68,24.6,-0.0423,2e-05,6.16905]
[1780412353335,72.46,67864.24,24.6,-0.04248,2e-05,6.18996]
[1780412353486,72.46,67864.24,24.6,-0.04248,2e-05,6.18996]
[1780412353836,72.46,67864.24,24.6,-0.04248,2e-05,6.18996]
[1780412356906,72.47,67871.68,24.6,-0.04236,2e-05,6.17618]
[1780412357093,72.47,67871.68,24.6,-0.04236,2e-05,6.17618]
[1780412363276,72.5,67879.12,24.6,-0.04228,2e-05,6.16812]
[1780412368677,72.52,67880.38,24.6,-0.04231,2e-05,6.17105]
[1780412373712,72.54,67878.03,24.6,-0.04237,2e-05,6.17734]
[1780412378748,72.56,67883.57,24.6,-0.0423,2e-05,6.16989]
[1780412383784,72.57,67895.57,24.6,-0.04212,2e-05,6.1496]
[1780412388819,72.56,67891.22,24.6,-0.04217,2e-05,6.15505]
[1780412394285,72.54,67905.47,24.6,-0.04187,2e-05,6.12133]
[1780412395071,72.54,67905.47,24.6,-0.04187,2e-05,6.12133]
[1780412395796,72.54,67905.54,24.6,-0.04186,2e-05,6.12028]
[1780412398119,72.53,67908.8,24.6,-0.0418,2e-05,6.11319]
[1780412398142,72.53,67908.8,24.6,-0.0418,2e-05,6.11319]
[1780412398436,72.53,67908.7,24.6,-0.0418,2e-05,6.11281]
[1780412398483,72.53,67908.7,24.6,-0.0418,2e-05,6.11281]
[1780412399242,72.53,67908.7,24.6,-0.0418,2e-05,6.11281]
[1780412399631,72.53,67900.93,24.6,-0.04194,2e-05,6.12868]
[1780412399750,72.53,67900.93,24.6,-0.04194,2e-05,6.12868]
[1780412401608,72.53,67894.01,24.6,-0.04205,2e-05,6.14167]
[1780412401745,72.53,67894.01,24.6,-0.04205,2e-05,6.14167]
[1780412401858,72.53,67894.01,24.6,-0.04205,2e-05,6.14167]
[1780412402517,72.52,67890.64,24.6,-0.0421,2e-05,6.14684]
[1780412402641,72.52,67890.64,24.6,-0.0421,2e-05,6.14684]
[1780412402771,72.52,67890.64,24.6,-0.0421,2e-05,6.14684]
[1780412403410,72.52,67902.46,24.6,-0.04189,2e-05,6.12266]
[1780412403930,72.52,67907.14,24.6,-0.0418,2e-05,6.11267]
[1780412407364,72.52,67906.78,24.6,-0.0418,2e-05,6.11278]
[1780412407677,72.52,67906.78,24.6,-0.0418,2e-05,6.11278]
[1780412408290,72.51,67899.24,24.6,-0.04193,2e-05,6.12799]
[1780412408587,72.51,67899.24,24.6,-0.04193,2e-05,6.12799]
[1780412410573,72.51,67911.22,24.6,-0.04171,2e-05,6.10277]
[1780412410772,72.51,67911.22,24.6,-0.04171,2e-05,6.10277]
[1780412414010,72.51,67896.8,24.6,-0.04196,2e-05,6.13128]
[1780412419056,72.5,67902.18,24.6,-0.04185,2e-05,6.11815]
[1780412421302,72.5,67902.71,24.6,-0.04184,2e-05,6.11675]
[1780412426719,72.49,67889.13,24.6,-0.04207,2e-05,6.14327]
[1780412431836,72.5,67876.91,24.6,-0.0423,2e-05,6.16846]
[1780412432152,72.51,67871.19,24.6,-0.04242,2e-05,6.1821]
[1780412437187,72.52,67871.83,24.6,-0.04243,2e-05,6.18406]
[1780412442223,72.54,67878.03,24.6,-0.04235,2e-05,6.17479]
[1780412443533,72.53,67886.87,24.6,-0.04218,2e-05,6.15525]
[1780412444236,72.53,67890.82,24.6,-0.0421,2e-05,6.14612]
[1780412449271,72.51,67878.92,24.6,-0.04228,2e-05,6.16585]
[1780412453747,72.5,67865.26,24.6,-0.0425,2e-05,6.19105]
[1780412453750,72.5,67865.26,24.6,-0.0425,2e-05,6.19105]
[1780412454307,72.5,67863.88,24.6,-0.04253,2e-05,6.19439]
[1780412459342,72.51,67869.36,24.6,-0.04245,2e-05,6.18548]
[1780412460668,72.51,67869.74,24.6,-0.04245,2e-05,6.18534]
[1780412463613,72.52,67865.09,24.6,-0.04254,2e-05,6.19601]
[1780412463999,72.52,67865.09,24.6,-0.04254,2e-05,6.19601]
[1780412464058,72.52,67868.0,24.6,-0.04249,2e-05,6.19044]
[1780412464903,72.52,67868.0,24.6,-0.04249,2e-05,6.19044]
[1780412465188,72.52,67868.0,24.6,-0.04249,2e-05,6.19044]
[1780412470212,72.5,67869.94,24.6,-0.04243,2e-05,6.18316]
[1780412470451,72.5,67860.25,24.6,-0.04259,2e-05,6.20155]
[1780412472312,72.48,67857.0,24.6,-0.04263,2e-05,6.20528]
[1780412473289,72.47,67847.99,24.6,-0.04277,2e-05,6.22086]
[1780412473337,72.48,67833.35,24.6,-0.04305,2e-05,6.25234]
[1780412473583,72.48,67833.35,24.6,-0.04305,2e-05,6.25234]
[1780412476731,72.49,67830.02,24.6,-0.04313,2e-05,6.26241]
[1780412476734,72.49,67830.02,24.6,-0.04313,2e-05,6.26241]
[1780412477387,72.5,67819.21,24.6,-0.04334,2e-05,6.28607]
[1780412482519,72.51,67812.36,24.6,-0.04351,2e-05,6.30475]
[1780412483897,72.51,67812.36,24.6,-0.04351,2e-05,6.30475]
[1780412489493,72.52,67807.87,24.6,-0.0436,2e-05,6.31533]
[1780412489757,72.52,67807.87,24.6,-0.0436,2e-05,6.31533]
[1780412492088,72.52,67804.62,24.6,-0.04365,2e-05,6.32021]
[1780412492252,72.52,67804.62,24.6,-0.04365,2e-05,6.32021]
[1780412497374,72.52,67803.56,24.6,-0.04367,2e-05,6.32176]
[1780412499722,72.52,67806.95,24.6,-0.04361,2e-05,6.31508]
[1780412500017,72.52,67806.95,24.6,-0.04361,2e-05,6.31508]
[1780412500308,72.52,67806.95,24.6,-0.04361,2e-05,6.31508]
[1780412500356,72.52,67825.39,24.6,-0.04327,2e-05,6.2769]
[1780412505698,72.53,67814.78,24.6,-0.04349,2e-05,6.30157]
[1780412510734,72.54,67825.87,24.6,-0.04331,2e-05,6.28173]
[1780412514761,72.55,67806.02,24.6,-0.0437,2e-05,6.32582]
[1780412519130,72.56,67806.44,24.6,-0.04369,2e-05,6.32513]
[1780412520074,72.56,67806.31,24.6,-0.0437,2e-05,6.32545]
[1780412522720,72.55,67804.35,24.6,-0.04373,2e-05,6.32898]
[1780412527375,72.55,67800.86,24.6,-0.04379,2e-05,6.33535]
[1780412527600,72.55,67796.9,24.6,-0.04386,2e-05,6.34349]
[1780412527892,72.55,67764.54,24.6,-0.04447,2e-05,6.41111]
[1780412528581,72.55,67764.54,24.6,-0.04447,2e-05,6.41111]
[1780412529253,72.55,67764.54,24.6,-0.04447,2e-05,6.41111]
[1780412530099,72.54,67765.48,24.6,-0.04442,2e-05,6.40608]
[1780412530102,72.54,67765.48,24.6,-0.04442,2e-05,6.40608]
[1780412531184,72.54,67769.29,24.6,-0.04435,2e-05,6.39806]
[1780412531420,72.54,67769.29,24.6,-0.04435,2e-05,6.39806]
[1780412531268,72.53,67783.25,24.6,-0.04407,2e-05,6.36743]
[1780412532997,72.52,67785.77,24.6,-0.04402,2e-05,6.36081]
[1780412538013,72.52,67792.15,24.6,-0.04388,2e-05,6.34588]
[1780412540168,72.52,67799.85,24.6,-0.04373,2e-05,6.3292]
[1780412540953,72.52,67804.85,24.6,-0.04364,2e-05,6.31878]
[1780412540995,72.52,67825.94,24.6,-0.04325,2e-05,6.27508]
[1780412542401,72.52,67844.01,24.6,-0.04293,2e-05,6.23867]
[1780412544021,72.52,67841.35,24.6,-0.04297,2e-05,6.24386]
[1780412544035,72.52,67821.26,24.6,-0.04334,2e-05,6.28514]
[1780412545836,72.52,67817.42,24.6,-0.04342,2e-05,6.29473]
[1780412550919,72.53,67814.28,24.6,-0.0435,2e-05,6.30354]
[1780412557125,72.55,67819.66,24.6,-0.04343,2e-05,6.29486]
[1780412560354,72.56,67797.46,24.6,-0.04386,2e-05,6.34358]
[1780412566196,72.55,67797.45,24.6,-0.04384,2e-05,6.3413]
[1780412568488,72.55,67793.34,24.6,-0.04392,2e-05,6.3494]
[1780412569220,72.55,67794.06,24.6,-0.0439,2e-05,6.34701]
[1780412570555,72.56,67794.77,24.6,-0.0439,2e-05,6.34733]
[1780412574255,72.58,67775.78,24.6,-0.04432,2e-05,6.39414]
[1780412579290,72.6,67766.52,24.6,-0.04453,2e-05,6.41836]
[1780412580591,72.61,67762.4,24.6,-0.04461,2e-05,6.42759]
[1780412580868,72.61,67762.4,24.7,-0.04461,2e-05,6.42759]
[1780412581408,72.61,67744.11,24.7,-0.04497,2e-05,6.46668]
[1780412586842,72.6,67743.82,24.7,-0.04495,2e-05,6.46524]
[1780412588446,72.6,67745.58,24.7,-0.04492,2e-05,6.46109]
[1780412588638,72.6,67758.41,24.7,-0.04467,2e-05,6.43398]
[1780412592428,72.58,67765.65,24.7,-0.0445,2e-05,6.41503]
[1780412593454,72.58,67763.69,24.7,-0.04454,2e-05,6.41916]
[1780412593521,72.57,67741.13,24.7,-0.04494,2e-05,6.46349]
[1780412594405,72.57,67719.93,24.7,-0.04535,2e-05,6.50848]
[1780412594934,72.57,67719.93,24.7,-0.04535,2e-05,6.50848]
[1780412595170,72.57,67719.93,24.7,-0.04535,2e-05,6.50848]
[1780412595254,72.57,67719.93,24.7,-0.04535,2e-05,6.50848]
[1780412596753,72.56,67720.35,24.7,-0.04533,2e-05,6.50586]
[1780412597814,72.56,67727.82,24.7,-0.04517,2e-05,6.48873]
[1780412598254,72.56,67727.82,24.7,-0.04517,2e-05,6.48873]
[1780412599587,72.55,67727.27,24.7,-0.04517,2e-05,6.48866]
[1780412599611,72.55,67727.27,24.7,-0.04517,2e-05,6.48866]
[1780412599661,72.55,67730.67,24.7,-0.0451,2e-05,6.48053]
[1780412600091,72.55,67730.67,24.7,-0.0451,2e-05,6.48053]
[1780412600270,72.55,67730.67,24.7,-0.0451,2e-05,6.48053]
[1780412600480,72.55,67730.67,24.7,-0.0451,2e-05,6.48053]
[1780412602815,72.54,67737.87,24.7,-0.04495,2e-05,6.46362]
[1780412604093,72.54,67737.05,24.7,-0.04496,2e-05,6.46489]
[1780412604397,72.54,67737.05,24.7,-0.04496,2e-05,6.46489]
[1780412605295,72.54,67727.49,24.7,-0.04514,2e-05,6.48467]
[1780412607526,72.53,67745.23,24.7,-0.04478,2e-05,6.44518]
[1780412610547,72.53,67728.62,24.7,-0.04509,2e-05,6.47987]
[1780412611426,72.53,67728.62,24.7,-0.04509,2e-05,6.47987]
[1780412611933,72.52,67722.5,24.7,-0.04519,2e-05,6.48981]
[1780412612837,72.52,67714.62,24.7,-0.04533,2e-05,6.50558]
[1780412613652,72.52,67715.05,24.7,-0.04531,2e-05,6.50337]
[1780412615765,72.51,67728.2,24.7,-0.04505,2e-05,6.47419]
[1780412618505,72.5,67731.65,24.7,-0.04497,2e-05,6.46559]
[1780412623728,72.49,67733.9,24.7,-0.0449,2e-05,6.45731]
[1780412624860,72.49,67732.26,24.7,-0.04492,2e-05,6.46006]
[1780412625303,72.49,67729.08,24.7,-0.04498,2e-05,6.4664]
[1780412630487,72.49,67741.61,24.7,-0.04476,2e-05,6.44178]
[1780412635728,72.51,67720.14,24.7,-0.0452,2e-05,6.49133]
[1780412639757,72.52,67735.37,24.7,-0.04493,2e-05,6.46101]
[1780412641998,72.52,67729.27,24.7,-0.04506,2e-05,6.47555]
[1780412642121,72.53,67745.19,24.7,-0.04476,2e-05,6.44246]
[1780412642812,72.53,67745.19,24.7,-0.04476,2e-05,6.44246]
[1780412642895,72.53,67763.75,24.7,-0.04441,2e-05,6.4033]
[1780412644582,72.53,67763.75,24.7,-0.04441,2e-05,6.4033]
[1780412644783,72.54,67772.53,24.7,-0.04427,2e-05,6.38786]
[1780412644914,72.54,67772.53,24.7,-0.04427,2e-05,6.38786]
[1780412645507,72.54,67772.53,24.7,-0.04427,2e-05,6.38786]
[1780412646646,72.56,67780.31,24.7,-0.04416,2e-05,6.37601]
[1780412646793,72.56,67780.31,24.7,-0.04416,2e-05,6.37601]
[1780412650186,72.58,67774.79,24.7,-0.04432,2e-05,6.39381]
[1780412650646,72.59,67779.17,24.7,-0.04425,2e-05,6.38658]
[1780412650836,72.59,67779.17,24.7,-0.04425,2e-05,6.38658]
[1780412653060,72.61,67796.24,24.7,-0.04397,2e-05,6.35526]
[1780412653094,72.61,67796.24,24.7,-0.04397,2e-05,6.35526]
[1780412653519,72.61,67796.24,24.7,-0.04397,2e-05,6.35526]
[1780412653527,72.61,67796.24,25.2,-0.04397,2e-05,6.35526]
[1780412653533,72.61,67796.24,25.2,-0.04397,2e-05,6.35526]
[1780412653620,72.62,67807.78,25.2,-0.04378,2e-05,6.33375]
[1780412656912,72.66,67833.04,25.2,-0.04339,2e-05,6.29037]
[1780412657921,72.69,67848.58,25.2,-0.04316,2e-05,6.26495]
[1780412662958,72.75,67845.54,25.2,-0.04334,2e-05,6.28634]
[1780412663984,72.76,67838.14,25.2,-0.04351,2e-05,6.3053]
[1780412669936,72.84,67842.97,25.2,-0.04358,2e-05,6.31382]
[1780412671120,72.86,67823.38,25.2,-0.04398,2e-05,6.35832]
[1780412676903,72.91,67836.04,25.2,-0.04384,2e-05,6.34296]
[1780412683109,72.99,67859.6,25.2,-0.04357,2e-05,6.31348]
[1780412686130,73.02,67841.32,25.2,-0.04398,2e-05,6.35987]
[1780412691165,73.06,67835.22,25.2,-0.04418,2e-05,6.38219]
[1780412693181,73.08,67813.97,25.2,-0.0446,2e-05,6.42973]
[1780412695139,73.08,67806.18,25.2,-0.04476,2e-05,6.44701]
[1780412695195,73.08,67800.98,25.2,-0.04486,2e-05,6.45857]
[1780412700380,73.09,67803.75,25.2,-0.04482,2e-05,6.45435]
[1780412702657,73.1,67822.32,25.2,-0.04448,2e-05,6.41678]
[1780412705339,73.12,67848.29,25.2,-0.04405,2e-05,6.36828]
[1780412707339,73.14,67862.85,25.2,-0.04381,2e-05,6.34239]
[1780412712374,73.18,67847.28,25.2,-0.0442,2e-05,6.386]
[1780412715238,73.2,67842.74,25.2,-0.04431,2e-05,6.39858]
[1780412715244,73.2,67842.74,27.2,-0.04431,2e-05,6.39858]
[1780412715576,73.2,67842.74,27.2,-0.04431,2e-05,6.39858]
[1780412715658,73.2,67842.43,27.2,-0.04433,2e-05,6.40065]
[1780412720681,73.18,67841.03,27.2,-0.0443,2e-05,6.39721]
[1780412720727,73.18,67841.03,27.2,-0.0443,2e-05,6.39721]
[1780412721439,73.16,67859.19,27.2,-0.04394,2e-05,6.35656]
[1780412722558,73.16,67859.19,27.2,-0.04394,2e-05,6.35656]
[1780412724601,73.16,67860.98,27.2,-0.04389,2e-05,6.35146]
[1780412725037,73.16,67858.38,27.2,-0.04393,2e-05,6.35621]
[1780412725631,73.16,67858.38,27.2,-0.04393,2e-05,6.35621]
[1780412726014,73.15,67851.49,27.2,-0.04406,2e-05,6.36979]
[1780412726378,73.15,67851.49,27.2,-0.04406,2e-05,6.36979]
[1780412728161,73.15,67853.26,27.2,-0.04401,2e-05,6.36421]
[1780412733523,73.12,67842.29,27.2,-0.04415,2e-05,6.37902]
[1780412738769,73.1,67848.61,27.2,-0.04399,2e-05,6.36081]
[1780412738822,73.1,67848.61,27.2,-0.04399,2e-05,6.36081]
[1780412739715,73.1,67848.61,27.2,-0.04399,2e-05,6.36081]
[1780412739565,73.1,67848.93,27.2,-0.04397,2e-05,6.35937]
[1780412740353,73.1,67848.93,27.2,-0.04397,2e-05,6.35937]
[1780412740952,73.09,67851.52,27.2,-0.04392,2e-05,6.35324]
[1780412741448,73.09,67851.52,27.2,-0.04392,2e-05,6.35324]
[1780412742392,73.09,67856.0,27.2,-0.04383,2e-05,6.34332]
[1780412742587,73.09,67856.58,27.2,-0.04382,2e-05,6.34168]
[1780412744276,73.09,67857.06,27.2,-0.0438,2e-05,6.34028]
[1780412746091,73.09,67854.32,27.2,-0.04385,2e-05,6.34523]
[1780412746498,73.09,67854.32,27.2,-0.04385,2e-05,6.34523]
[1780412746833,73.08,67854.28,27.2,-0.04384,2e-05,6.34482]
[1780412747625,73.08,67856.84,27.2,-0.04379,2e-05,6.33903]
[1780412748243,73.08,67856.84,27.2,-0.04379,2e-05,6.33903]
[1780412748632,73.08,67856.88,27.2,-0.04379,2e-05,6.33859]
[1780412753675,73.07,67857.5,27.2,-0.04376,2e-05,6.33559]
[1780412758709,73.07,67857.11,27.2,-0.04376,2e-05,6.33469]
[1780412758894,73.07,67857.11,27.2,-0.04376,2e-05,6.33469]
[1780412758995,73.07,67857.11,27.2,-0.04376,2e-05,6.33469]
[1780412760091,73.06,67856.36,27.2,-0.04377,2e-05,6.33593]
[1780412763156,73.06,67842.7,27.2,-0.04401,2e-05,6.36285]
[1780412766319,73.06,67845.88,27.2,-0.04395,2e-05,6.35609]
[1780412772264,73.05,67844.41,27.2,-0.04396,2e-05,6.35758]
[1780412775474,73.04,67848.17,27.2,-0.04387,2e-05,6.34765]
[1780412780905,73.03,67852.75,27.2,-0.04376,2e-05,6.33512]
[1780412783288,73.03,67845.6,27.2,-0.04389,2e-05,6.34963]
[1780412785091,73.02,67840.75,27.2,-0.04397,2e-05,6.35877]
[1780412785550,73.02,67840.75,27.2,-0.04397,2e-05,6.35877]
[1780412786455,73.01,67811.71,27.2,-0.04449,2e-05,6.4164]
[1780412791455,72.98,67829.77,27.2,-0.04408,2e-05,6.36903]
[1780412792788,72.98,67845.15,27.2,-0.04378,2e-05,6.33579]
[1780412794239,72.98,67851.55,27.2,-0.04366,2e-05,6.32215]
[1780412794245,72.98,67851.55,27.2,-0.04366,2e-05,6.32215]
[1780412794819,72.98,67851.55,27.2,-0.04366,2e-05,6.32215]
[1780412794253,72.98,67857.42,27.2,-0.04355,2e-05,6.30993]
[1780412797653,72.98,67869.24,27.2,-0.04334,2e-05,6.28613]
[1780412800806,72.98,67865.21,27.2,-0.04342,2e-05,6.29606]
[1780412800850,72.99,67864.78,27.2,-0.04344,2e-05,6.29783]
[1780412801565,72.99,67864.78,27.2,-0.04344,2e-05,6.29783]
[1780412801872,72.99,67855.09,27.2,-0.04362,2e-05,6.31795]
[1780412802432,72.99,67855.09,27.2,-0.04362,2e-05,6.31795]
[1780412802663,72.99,67855.09,27.2,-0.04362,2e-05,6.31795]
[1780412802671,72.98,67827.46,27.2,-0.04412,2e-05,6.37433]
[1780412806789,72.99,67820.08,27.2,-0.04428,2e-05,6.3915]
[1780412806854,72.99,67820.08,27.2,-0.04428,2e-05,6.3915]
[1780412807078,72.99,67821.59,27.2,-0.04424,2e-05,6.38703]
[1780412807711,72.98,67838.64,27.2,-0.04391,2e-05,6.35091]
[1780412807875,72.98,67838.64,27.2,-0.04391,2e-05,6.35091]
[1780412808104,72.98,67848.61,27.2,-0.04373,2e-05,6.3302]
[1780412808935,72.98,67848.61,27.2,-0.04373,2e-05,6.3302]
[1780412809740,72.98,67848.61,27.2,-0.04373,2e-05,6.3302]
[1780412810111,72.98,67850.74,27.2,-0.04369,2e-05,6.32551]
[1780412810721,72.98,67850.74,27.2,-0.04369,2e-05,6.32551]
[1780412810892,72.98,67850.29,27.2,-0.04369,2e-05,6.32635]
[1780412811202,72.98,67850.29,27.2,-0.04369,2e-05,6.32635]
[1780412811608,72.98,67850.29,27.2,-0.04369,2e-05,6.32635]
[1780412811690,72.98,67846.87,27.2,-0.04376,2e-05,6.33334]
[1780412817027,72.97,67837.71,27.2,-0.04391,2e-05,6.35065]
[1780412821066,72.97,67837.48,27.2,-0.0439,2e-05,6.34903]
[1780412821799,72.97,67837.48,27.2,-0.0439,2e-05,6.34903]
[1780412827420,72.95,67849.07,27.2,-0.04365,2e-05,6.32111]
[1780412827820,72.95,67849.07,27.2,-0.04365,2e-05,6.32111]
[1780412827866,72.95,67850.71,27.2,-0.04362,2e-05,6.31773]
[1780412830133,72.95,67858.16,27.2,-0.04348,2e-05,6.30239]
[1780412830141,72.95,67858.16,27.2,-0.04348,2e-05,6.30239]
[1780412830202,72.95,67858.16,27.2,-0.04348,2e-05,6.30239]
[1780412830875,72.95,67876.85,27.2,-0.04314,2e-05,6.26407]
[1780412830947,72.95,67876.85,27.2,-0.04314,2e-05,6.26407]
[1780412831523,72.95,67876.85,27.2,-0.04314,2e-05,6.26407]
[1780412831885,72.95,67876.85,27.2,-0.04314,2e-05,6.26407]
[1780412831620,72.96,67920.84,27.2,-0.04235,2e-05,6.17531]
[1780412832452,72.96,67920.84,27.2,-0.04235,2e-05,6.17531]
[1780412832783,72.96,67920.84,27.2,-0.04235,2e-05,6.17531]
[1780412832805,72.97,67925.89,27.2,-0.04229,2e-05,6.1689]
[1780412833454,72.97,67925.89,27.2,-0.04229,2e-05,6.1689]
[1780412834183,72.98,67917.8,27.2,-0.04245,2e-05,6.18607]
[1780412834423,72.98,67917.8,27.2,-0.04245,2e-05,6.18607]
[1780412834759,72.98,67917.8,27.2,-0.04245,2e-05,6.18607]
[1780412834942,72.98,67911.8,27.2,-0.04256,2e-05,6.19867]
[1780412834969,72.98,67911.8,27.2,-0.04256,2e-05,6.19867]
[1780412835288,72.98,67911.8,27.2,-0.04256,2e-05,6.19867]
[1780412835448,72.98,67911.8,27.2,-0.04256,2e-05,6.19867]
[1780412836267,72.98,67902.75,27.2,-0.04272,2e-05,6.21748]
[1780412837185,72.97,67889.39,27.2,-0.04295,2e-05,6.2426]
[1780412837667,72.97,67889.39,27.2,-0.04295,2e-05,6.2426]
[1780412838193,72.97,67883.94,27.2,-0.04304,2e-05,6.25326]
[1780412838433,72.97,67883.94,27.2,-0.04304,2e-05,6.25326]
[1780412838897,72.97,67883.94,27.2,-0.04304,2e-05,6.25326]
[1780412839211,72.96,67882.14,27.2,-0.04307,2e-05,6.2562]
[1780412839914,72.96,67882.14,27.2,-0.04307,2e-05,6.2562]
[1780412840203,72.96,67884.7,27.2,-0.04302,2e-05,6.25093]
[1780412841766,72.96,67883.16,27.2,-0.04304,2e-05,6.25258]
[1780412841824,72.96,67883.16,27.2,-0.04304,2e-05,6.25258]
[1780412841852,72.96,67883.16,27.2,-0.04304,2e-05,6.25258]
[1780412841977,72.95,67881.1,27.2,-0.04307,2e-05,6.25606]
[1780412842215,72.95,67881.1,27.2,-0.04307,2e-05,6.25606]
[1780412842941,72.95,67874.7,27.2,-0.04318,2e-05,6.26843]
[1780412843212,72.95,67874.7,27.2,-0.04318,2e-05,6.26843]
[1780412844021,72.95,67870.81,27.2,-0.04324,2e-05,6.2754]
[1780412844220,72.95,67870.81,27.2,-0.04324,2e-05,6.2754]
[1780412846654,72.94,67867.49,27.2,-0.04329,2e-05,6.28106]
[1780412846756,72.93,67863.28,27.2,-0.04335,2e-05,6.28728]
[1780412847486,72.93,67863.28,27.2,-0.04335,2e-05,6.28728]
[1780412851714,72.94,67862.39,27.2,-0.04338,2e-05,6.29112]
[1780412851795,72.94,67861.47,27.2,-0.04339,2e-05,6.29134]
[1780412852850,72.94,67861.47,27.2,-0.04339,2e-05,6.29134]
[1780412853437,72.95,67855.5,27.2,-0.04351,2e-05,6.30447]
[1780412856283,72.95,67862.05,27.2,-0.04339,2e-05,6.29158]
[1780412856737,72.95,67862.05,27.2,-0.04339,2e-05,6.29158]
[1780412856987,72.95,67863.94,27.2,-0.04336,2e-05,6.28816]
[1780412862500,72.96,67885.27,27.2,-0.04299,2e-05,6.24699]
[1780412863961,72.96,67891.45,27.2,-0.04288,2e-05,6.2336]
[1780412869551,72.95,67897.22,27.2,-0.04275,2e-05,6.21967]
[1780412874586,72.9,67893.74,27.2,-0.04272,2e-05,6.21547]
[1780412874957,72.9,67893.74,27.2,-0.04272,2e-05,6.21547]
[1780412879621,72.88,67909.44,27.2,-0.04238,2e-05,6.17732]
[1780412883972,72.85,67916.34,27.2,-0.04221,2e-05,6.15732]
[1780412884046,72.85,67916.34,27.2,-0.04221,2e-05,6.15732]
[1780412885790,72.85,67920.51,27.2,-0.04212,2e-05,6.14765]
[1780412885821,72.85,67935.89,27.2,-0.04184,2e-05,6.11537]
[1780412886546,72.85,67935.89,27.2,-0.04184,2e-05,6.11537]
[1780412886728,72.85,67935.89,27.2,-0.04184,2e-05,6.11537]
[1780412889467,72.84,67950.65,27.2,-0.04157,2e-05,6.08513]
[1780412894664,72.85,67952.03,27.2,-0.04156,2e-05,6.08346]
[1780412894951,72.85,67952.03,27.2,-0.04156,2e-05,6.08346]
[1780412895145,72.85,67952.21,27.2,-0.04156,2e-05,6.08333]
[1780412895746,72.85,67972.6,27.2,-0.0412,2e-05,6.04238]
[1780412897340,72.86,67967.37,27.2,-0.0413,2e-05,6.05391]
[1780412897762,72.86,67951.6,27.2,-0.04158,2e-05,6.08655]
[1780412901190,72.86,67951.16,27.2,-0.04159,2e-05,6.08781]
[1780412901339,72.86,67951.16,27.2,-0.04159,2e-05,6.08781]
[1780412905357,72.86,67932.64,27.2,-0.04192,2e-05,6.1244]
[1780412905751,72.86,67932.64,27.2,-0.04192,2e-05,6.1244]
[1780412905854,72.86,67932.64,27.2,-0.04192,2e-05,6.1244]
[1780412906381,72.85,67932.95,27.2,-0.04191,2e-05,6.12318]
[1780412907365,72.85,67924.73,27.2,-0.04205,2e-05,6.13934]
[1780412909710,72.84,67923.55,27.2,-0.04206,2e-05,6.13999]
[1780412910396,72.84,67919.66,27.2,-0.04212,2e-05,6.14703]
[1780412911080,72.84,67912.52,27.2,-0.04224,2e-05,6.16057]
[1780412913386,72.82,67895.72,27.2,-0.0425,2e-05,6.18966]
[1780412914032,72.82,67898.18,27.2,-0.04246,2e-05,6.18501]
[1780412914403,72.82,67898.18,27.2,-0.04246,2e-05,6.18501]
[1780412919135,72.83,67895.74,27.2,-0.04252,2e-05,6.19191]
[1780412919474,72.83,67895.74,27.2,-0.04252,2e-05,6.19191]
[1780412920569,72.83,67885.65,27.2,-0.04271,2e-05,6.21293]
[1780412921480,72.82,67892.15,27.2,-0.04257,2e-05,6.19727]
[1780412926279,72.79,67896.7,27.2,-0.04241,2e-05,6.17879]
[1780412926500,72.79,67896.7,27.2,-0.04241,2e-05,6.17879]
[1780412929325,72.77,67902.03,27.2,-0.04227,2e-05,6.16313]
[1780412929516,72.77,67902.03,27.2,-0.04227,2e-05,6.16313]
[1780412938044,72.73,67911.22,27.2,-0.04203,2e-05,6.13478]
[1780412938045,72.73,67911.22,27.2,-0.04203,2e-05,6.13478]
[1780412941150,72.72,67917.99,27.2,-0.04189,2e-05,6.11881]
[1780412948536,72.7,67907.76,27.2,-0.04204,2e-05,6.13564]
[1780412948604,72.7,67919.13,27.2,-0.04182,2e-05,6.11111]
[1780412954691,72.69,67912.59,27.2,-0.04193,2e-05,6.1232]
[1780412956764,72.68,67900.49,27.2,-0.04213,2e-05,6.14652]
[1780412957006,72.67,67892.11,27.2,-0.04226,2e-05,6.16115]
[1780412962250,72.68,67882.33,27.2,-0.04244,2e-05,6.18145]
[1780412967285,72.68,67897.13,27.2,-0.04218,2e-05,6.15174]
[1780412972321,72.66,67901.32,27.2,-0.04205,2e-05,6.13564]
[1780412977355,72.64,67901.3,27.2,-0.04202,2e-05,6.13198]
[1780412978105,72.64,67901.3,27.2,-0.04202,2e-05,6.13198]
[1780412983162,72.62,67885.92,27.2,-0.04226,2e-05,6.15901]
[1780412986316,72.62,67880.62,27.2,-0.04234,2e-05,6.16847]
[1780412991457,72.63,67878.87,27.2,-0.04241,2e-05,6.17647]
[1780412996491,72.65,67879.69,27.2,-0.04242,2e-05,6.17804]
[1780413001531,72.66,67887.05,27.2,-0.04232,2e-05,6.1663]
[1780413006567,72.67,67877.36,27.2,-0.04251,2e-05,6.18763]
[1780413011601,72.68,67881.09,27.2,-0.04247,2e-05,6.18339]
[1780413013577,72.68,67880.5,27.2,-0.04248,2e-05,6.18511]
[1780413016104,72.69,67864.02,27.2,-0.04279,2e-05,6.21967]
[1780413016180,72.69,67848.32,27.2,-0.04307,2e-05,6.25188]
[1780413016797,72.69,67848.32,27.2,-0.04307,2e-05,6.25188]
[1780413018818,72.68,67832.86,27.2,-0.04334,2e-05,6.28196]
[1780413019119,72.68,67832.86,27.2,-0.04334,2e-05,6.28196]
[1780413019819,72.67,67823.39,27.2,-0.04351,2e-05,6.30025]
[1780413024087,72.68,67810.65,27.2,-0.04375,2e-05,6.3275]
[1780413029114,72.67,67803.13,27.2,-0.04387,2e-05,6.34123]
[1780413031596,72.66,67807.05,27.2,-0.04379,2e-05,6.33206]
[1780413032752,72.66,67783.85,27.2,-0.04421,2e-05,6.3776]
[1780413037797,72.63,67768.8,27.2,-0.04444,2e-05,6.40288]
[1780413041826,72.61,67791.53,27.2,-0.04396,2e-05,6.34902]
[1780413046861,72.59,67785.66,27.2,-0.04404,2e-05,6.35796]
[1780413051897,72.58,67783.67,27.2,-0.04404,2e-05,6.35805]
[1780413056934,72.57,67786.79,27.2,-0.04396,2e-05,6.34866]
[1780413061969,72.55,67796.9,27.2,-0.04374,2e-05,6.32441]
[1780413064077,72.55,67810.39,27.2,-0.04349,2e-05,6.29615]
[1780413064165,72.56,67827.17,27.2,-0.04318,2e-05,6.26169]
[1780413068636,72.57,67819.89,27.2,-0.04335,2e-05,6.28057]
[1780413069076,72.57,67819.89,27.2,-0.04335,2e-05,6.28057]
[1780413069639,72.57,67819.36,27.2,-0.04336,2e-05,6.28236]
[1780413071786,72.58,67824.02,27.2,-0.04329,2e-05,6.27413]
[1780413075587,72.59,67824.62,27.2,-0.04331,2e-05,6.27632]
[1780413076075,72.6,67825.09,27.2,-0.04331,2e-05,6.27613]
[1780413081110,72.61,67832.69,27.2,-0.0432,2e-05,6.26439]
[1780413086145,72.6,67825.07,27.2,-0.04331,2e-05,6.27713]
[1780413091180,72.57,67829.03,27.2,-0.04317,2e-05,6.26034]
[1780413091286,72.57,67829.03,27.2,-0.04317,2e-05,6.26034]
[1780413097222,72.55,67833.37,27.2,-0.04305,2e-05,6.2465]
[1780413102257,72.54,67840.94,27.2,-0.04288,2e-05,6.22744]
[1780413107259,72.54,67851.51,27.2,-0.04268,2e-05,6.2052]
[1780413108444,72.54,67857.7,27.2,-0.04257,2e-05,6.19282]
[1780413115199,72.5,67848.63,27.2,-0.04265,2e-05,6.20109]
[1780413120781,72.45,67849.07,27.2,-0.04254,2e-05,6.18852]
[1780413122400,72.43,67834.37,27.2,-0.04277,2e-05,6.21316]
[1780413123511,72.43,67834.37,27.2,-0.04277,2e-05,6.21316]
[1780413123516,72.43,67834.37,27.2,-0.04277,2e-05,6.21316]
[1780413123597,72.42,67819.48,27.2,-0.04302,2e-05,6.24172]
[1780413125423,72.38,67796.53,27.2,-0.04338,2e-05,6.28171]
[1780413127272,72.36,67782.51,27.2,-0.04358,2e-05,6.3042]
[1780413127606,72.36,67782.51,27.2,-0.04358,2e-05,6.3042]
[1780413127622,72.36,67780.5,27.2,-0.04362,2e-05,6.3084]
[1780413134038,72.32,67789.21,27.2,-0.04338,2e-05,6.28082]
[1780413135767,72.31,67790.0,27.2,-0.04334,2e-05,6.27657]
[1780413137875,72.3,67787.86,27.2,-0.04336,2e-05,6.27861]
[1780413137899,72.3,67787.86,27.2,-0.04336,2e-05,6.27861]
[1780413138337,72.3,67787.86,27.2,-0.04336,2e-05,6.27861]
[1780413138370,72.29,67788.48,27.2,-0.04333,2e-05,6.27483]
[1780413141191,72.28,67800.21,27.2,-0.0431,2e-05,6.24955]
[1780413142074,72.28,67799.68,27.2,-0.0431,2e-05,6.24925]
[1780413142076,72.28,67799.68,27.2,-0.0431,2e-05,6.24925]
[1780413145057,72.27,67792.13,27.2,-0.04323,2e-05,6.26319]
[1780413150599,72.28,67787.3,27.2,-0.04333,2e-05,6.27444]
[1780413152303,72.28,67787.3,27.2,-0.04333,2e-05,6.27444]
[1780413152309,72.28,67787.3,27.2,-0.04333,2e-05,6.27444]
[1780413152765,72.28,67796.23,27.2,-0.04315,2e-05,6.25428]
[1780413152995,72.27,67779.79,27.2,-0.04344,2e-05,6.28642]
[1780413153807,72.27,67779.79,27.2,-0.04344,2e-05,6.28642]
[1780413153951,72.27,67759.65,27.2,-0.04382,2e-05,6.3286]
[1780413157679,72.26,67724.74,27.2,-0.04445,2e-05,6.3994]
[1780413158360,72.26,67724.74,27.2,-0.04445,2e-05,6.3994]
[1780413160051,72.25,67724.96,27.2,-0.04442,2e-05,6.3959]
[1780413160673,72.25,67724.61,27.2,-0.04443,2e-05,6.39664]
[1780413164428,72.21,67711.08,27.2,-0.04461,2e-05,6.41627]
[1780413167987,72.2,67714.5,27.2,-0.04451,2e-05,6.40547]
[1780413169598,72.19,67737.82,27.2,-0.04406,2e-05,6.35457]
[1780413175689,72.17,67748.69,27.2,-0.04381,2e-05,6.32649]
[1780413184908,72.15,67736.31,27.2,-0.044,2e-05,6.34733]
[1780413189445,72.14,67729.18,27.2,-0.04411,2e-05,6.3604]
[1780413189617,72.14,67729.18,27.2,-0.04411,2e-05,6.3604]
[1780413194979,72.11,67708.65,27.2,-0.04444,2e-05,6.39672]
[1780413198890,72.09,67715.28,27.2,-0.04428,2e-05,6.37855]
[1780413204365,72.07,67713.27,27.2,-0.04427,2e-05,6.37743]
[1780413210096,72.05,67713.98,27.2,-0.04421,2e-05,6.37004]
[1780413215133,72.03,67719.9,27.2,-0.04405,2e-05,6.35102]
[1780413220374,72.02,67725.3,27.2,-0.04393,2e-05,6.33833]
[1780413223959,72.02,67713.22,27.2,-0.04415,2e-05,6.36224]
[1780413228746,72.0,67714.25,27.2,-0.0441,2e-05,6.35634]
[1780413229561,72.0,67713.44,27.2,-0.04411,2e-05,6.3574]
[1780413233606,71.99,67713.84,27.2,-0.04408,2e-05,6.354]
[1780413239301,71.98,67717.35,27.2,-0.04398,2e-05,6.34349]
[1780413242820,71.97,67727.82,27.2,-0.04378,2e-05,6.32035]
[1780413248364,71.98,67732.71,27.2,-0.04369,2e-05,6.31128]
[1780413249035,71.98,67732.71,27.2,-0.04369,2e-05,6.31128]
[1780413250378,71.98,67718.47,27.2,-0.04397,2e-05,6.34182]
[1780413250533,71.98,67718.47,27.2,-0.04397,2e-05,6.34182]
[1780413251787,71.98,67714.09,27.2,-0.04405,2e-05,6.35143]
[1780413257427,71.96,67703.41,27.2,-0.04422,2e-05,6.36924]
[1780413257611,71.96,67703.41,27.2,-0.04422,2e-05,6.36924]
[1780413261979,71.95,67697.2,27.2,-0.04431,2e-05,6.37933]
[1780413267286,71.94,67702.04,27.2,-0.04419,2e-05,6.3659]
[1780413272535,71.92,67713.5,27.2,-0.04392,2e-05,6.3349]
[1780413277570,71.92,67720.18,27.2,-0.0438,2e-05,6.32128]
[1780413280342,71.92,67719.1,27.2,-0.04382,2e-05,6.32377]
[1780413285631,71.93,67730.28,27.2,-0.04363,2e-05,6.30247]
[1780413288633,71.94,67732.41,27.2,-0.0436,2e-05,6.29982]
[1780413294689,71.95,67737.76,27.2,-0.04353,2e-05,6.29228]
[1780413295578,71.95,67737.76,27.2,-0.04353,2e-05,6.29228]
[1780413300734,71.96,67730.08,27.2,-0.04369,2e-05,6.3097]
[1780413305767,71.97,67735.04,27.2,-0.04362,2e-05,6.30176]
[1780413310802,71.97,67729.18,27.2,-0.04374,2e-05,6.31567]
[1780413315837,71.98,67729.35,27.2,-0.04375,2e-05,6.31696]
[1780413320873,71.99,67728.97,27.2,-0.04377,2e-05,6.31882]
[1780413323895,71.99,67715.02,27.2,-0.04404,2e-05,6.34872]
[1780413328929,71.98,67698.96,27.2,-0.04432,2e-05,6.37987]
[1780413333964,71.96,67706.02,27.2,-0.04413,2e-05,6.35835]
[1780413339000,71.95,67703.37,27.2,-0.04416,2e-05,6.36195]
[1780413344041,71.94,67702.23,27.2,-0.04416,2e-05,6.3609]
[1780413349076,71.92,67698.86,27.2,-0.0442,2e-05,6.36528]
[1780413352094,71.92,67700.32,27.2,-0.04416,2e-05,6.36081]
[1780413352217,71.92,67700.32,27.2,-0.04416,2e-05,6.36081]
[1780413352531,71.92,67700.32,27.2,-0.04416,2e-05,6.36081]
[1780413352593,71.92,67692.93,27.2,-0.04429,2e-05,6.37587]
[1780413352628,71.92,67692.93,27.2,-0.04429,2e-05,6.37587]
[1780413352919,71.92,67692.93,27.2,-0.04429,2e-05,6.37587]
[1780413353523,71.92,67692.93,27.2,-0.04429,2e-05,6.37587]
[1780413353498,71.91,67661.94,27.2,-0.04488,2e-05,6.44095]
[1780413354327,71.91,67642.31,27.2,-0.04526,2e-05,6.48297]
[1780413355987,71.9,67637.62,27.2,-0.04533,2e-05,6.49109]
[1780413357395,71.9,67635.52,27.2,-0.04538,2e-05,6.4956]
[1780413358118,71.9,67635.37,27.2,-0.04537,2e-05,6.49504]
[1780413358677,71.9,67635.35,27.2,-0.04536,2e-05,6.4941]
[1780413360252,71.89,67636.11,27.2,-0.04534,2e-05,6.49151]
[1780413360414,71.89,67636.11,27.2,-0.04534,2e-05,6.49151]
[1780413360506,71.89,67636.11,27.2,-0.04534,2e-05,6.49151]
[1780413360796,71.89,67638.19,27.2,-0.04529,2e-05,6.48614]
[1780413363467,71.88,67621.57,27.2,-0.0456,2e-05,6.51989]
[1780413363806,71.87,67619.82,27.2,-0.04561,2e-05,6.52077]
[1780413363958,71.87,67619.82,27.2,-0.04561,2e-05,6.52077]
[1780413364477,71.87,67619.82,27.2,-0.04561,2e-05,6.52077]
[1780413364825,71.86,67624.84,27.2,-0.0455,2e-05,6.50873]
[1780413365684,71.86,67622.91,27.2,-0.04554,2e-05,6.51288]
[1780413365811,71.86,67622.91,27.2,-0.04554,2e-05,6.51288]
[1780413366212,71.86,67622.91,27.2,-0.04554,2e-05,6.51288]
[1780413366487,71.86,67622.91,27.2,-0.04554,2e-05,6.51288]
[1780413367640,71.86,67625.92,27.2,-0.04546,2e-05,6.50396]
[1780413368091,71.85,67630.09,27.2,-0.04537,2e-05,6.49403]
[1780413368302,71.85,67630.09,27.2,-0.04537,2e-05,6.49403]
[1780413368449,71.85,67630.09,27.2,-0.04537,2e-05,6.49403]
[1780413368525,71.85,67630.09,27.2,-0.04537,2e-05,6.49403]
[1780413369093,71.85,67624.65,27.2,-0.04546,2e-05,6.50478]
[1780413369281,71.85,67624.65,27.2,-0.04546,2e-05,6.50478]
[1780413369728,71.85,67631.42,27.2,-0.04533,2e-05,6.49022]
[1780413370103,71.85,67631.42,27.2,-0.04533,2e-05,6.49022]
[1780413370731,71.84,67632.2,27.2,-0.0453,2e-05,6.48657]
[1780413371096,71.84,67632.2,27.2,-0.0453,2e-05,6.48657]
[1780413373090,71.84,67642.51,27.2,-0.04509,2e-05,6.46366]
[1780413373158,71.84,67642.51,27.2,-0.04509,2e-05,6.46366]
[1780413378296,71.82,67623.27,27.2,-0.04544,2e-05,6.50197]
[1780413383011,71.81,67625.09,27.2,-0.04537,2e-05,6.49412]
[1780413385102,71.8,67623.23,27.2,-0.04539,2e-05,6.49625]
[1780413385262,71.8,67623.23,27.2,-0.04539,2e-05,6.49625]
[1780413385970,71.8,67622.37,27.2,-0.0454,2e-05,6.49732]
[1780413387262,71.79,67614.03,27.2,-0.04556,2e-05,6.51437]
[1780413387372,71.79,67614.03,27.2,-0.04556,2e-05,6.51437]
[1780413387622,71.79,67614.03,27.2,-0.04556,2e-05,6.51437]
[1780413387689,71.79,67614.03,27.2,-0.04556,2e-05,6.51437]
[1780413387420,71.79,67608.6,27.2,-0.04566,2e-05,6.52514]
[1780413388594,71.79,67608.6,27.2,-0.04566,2e-05,6.52514]
[1780413392731,71.75,67593.91,27.2,-0.04584,2e-05,6.5449]
[1780413399689,71.71,67602.82,27.2,-0.04557,2e-05,6.51468]
[1780413402141,71.69,67621.74,27.2,-0.04518,2e-05,6.47059]
[1780413403405,71.69,67625.04,27.2,-0.04511,2e-05,6.46309]
[1780413403454,71.69,67625.04,27.2,-0.04511,2e-05,6.46309]
[1780413405667,71.69,67633.17,27.2,-0.04495,2e-05,6.44528]
[1780413407499,71.69,67611.15,27.2,-0.04537,2e-05,6.49226]
[1780413412440,71.68,67610.97,27.2,-0.04535,2e-05,6.48957]
[1780413412687,71.68,67596.23,27.2,-0.04564,2e-05,6.52139]
[1780413413640,71.67,67575.8,27.2,-0.04602,2e-05,6.56349]
[1780413414342,71.67,67575.8,27.2,-0.04602,2e-05,6.56349]
[1780413414553,71.67,67572.81,27.2,-0.04608,2e-05,6.56999]
[1780413415344,71.67,67572.81,27.2,-0.04608,2e-05,6.56999]
[1780413415868,71.67,67573.26,27.2,-0.04607,2e-05,6.56852]
[1780413415907,71.67,67573.26,27.2,-0.04607,2e-05,6.56852]
[1780413416573,71.67,67573.26,27.2,-0.04607,2e-05,6.56852]
[1780413416656,71.66,67572.11,27.2,-0.04609,2e-05,6.57075]
[1780413417226,71.66,67572.11,27.2,-0.04609,2e-05,6.57075]
[1780413417574,71.66,67584.0,27.2,-0.04583,2e-05,6.54263]
[1780413421083,71.64,67581.64,27.2,-0.04584,2e-05,6.54314]
[1780413421604,71.63,67572.45,27.2,-0.046,2e-05,6.56105]
[1780413422213,71.63,67572.45,27.2,-0.046,2e-05,6.56105]
[1780413423472,71.62,67565.7,27.2,-0.04612,2e-05,6.5734]
[1780413423721,71.62,67565.7,27.2,-0.04612,2e-05,6.5734]
[1780413423674,71.62,67535.49,27.2,-0.04672,2e-05,6.63933]
[1780413423992,71.62,67535.49,27.2,-0.04672,2e-05,6.63933]
[1780413424108,71.62,67535.49,27.2,-0.04672,2e-05,6.63933]
[1780413424539,71.62,67535.49,27.2,-0.04672,2e-05,6.63933]
[1780413424639,71.61,67523.64,27.2,-0.04694,2e-05,6.66332]
[1780413425740,71.61,67523.64,27.2,-0.04694,2e-05,6.66332]
[1780413426673,71.6,67513.71,27.2,-0.04711,2e-05,6.68147]
[1780413431716,71.58,67516.39,27.2,-0.04703,2e-05,6.67261]
[1780413436732,71.59,67531.29,27.2,-0.04673,2e-05,6.64031]
[1780413437748,71.58,67544.87,27.2,-0.04645,2e-05,6.60914]
[1780413440417,71.56,67543.86,27.2,-0.04641,2e-05,6.60526]
[1780413441026,71.54,67550.77,27.2,-0.04625,2e-05,6.58722]
[1780413441497,71.54,67550.77,27.2,-0.04625,2e-05,6.58722]
[1780413444136,71.52,67558.46,27.2,-0.04605,2e-05,6.56544]
[1780413445606,71.51,67555.18,27.2,-0.04608,2e-05,6.56825]
[1780413447767,71.5,67566.74,27.2,-0.04583,2e-05,6.54102]
[1780413448893,71.49,67583.73,27.2,-0.04547,2e-05,6.50138]
[1780413449237,71.49,67583.73,27.2,-0.04547,2e-05,6.50138]
[1780413450742,71.48,67595.25,27.2,-0.04524,2e-05,6.47521]
[1780413453125,71.46,67611.67,27.2,-0.04485,2e-05,6.43136]
[1780413454062,71.46,67619.91,27.2,-0.04469,2e-05,6.41366]
[1780413454256,71.46,67619.91,27.2,-0.04469,2e-05,6.41366]
[1780413454298,71.46,67619.91,27.2,-0.04469,2e-05,6.41366]
[1780413455144,71.45,67604.33,27.2,-0.04497,2e-05,6.44433]
[1780413460918,71.4,67602.66,27.2,-0.0449,2e-05,6.43635]
[1780413465953,71.37,67612.75,27.2,-0.04464,2e-05,6.40702]
[1780413470990,71.35,67616.86,27.2,-0.04451,2e-05,6.39272]
[1780413475773,71.32,67589.13,27.2,-0.04499,2e-05,6.44534]
[1780413476646,71.3,67569.45,27.2,-0.04535,2e-05,6.4846]
[1780413478822,71.3,67564.44,27.2,-0.04544,2e-05,6.49546]
[1780413481265,71.27,67549.37,27.2,-0.04566,2e-05,6.51923]
[1780413484560,71.25,67545.06,27.2,-0.04572,2e-05,6.52503]
[1780413486033,71.25,67559.79,27.2,-0.04541,2e-05,6.49116]
[1780413489473,71.25,67572.07,27.2,-0.04517,2e-05,6.46408]
[1780413490472,71.24,67566.0,27.2,-0.04528,2e-05,6.47685]
[1780413490998,71.24,67559.44,27.2,-0.04541,2e-05,6.49108]
[1780413494111,71.23,67548.0,27.2,-0.04561,2e-05,6.51244]
[1780413497365,71.22,67525.74,27.2,-0.04604,2e-05,6.55963]
[1780413499835,71.23,67542.61,27.2,-0.0457,2e-05,6.52313]
[1780413501107,71.22,67550.8,27.2,-0.04552,2e-05,6.50323]
[1780413501703,71.22,67550.8,27.2,-0.04552,2e-05,6.50323]
[1780413502288,71.21,67560.87,27.2,-0.04532,2e-05,6.48053]
[1780413503351,71.21,67557.8,27.2,-0.04537,2e-05,6.48681]
[1780413503881,71.21,67557.8,27.2,-0.04537,2e-05,6.48681]
[1780413505747,71.21,67555.29,27.2,-0.04541,2e-05,6.49066]
[1780413507804,71.2,67578.3,27.2,-0.04496,2e-05,6.4405]
[1780413508686,71.2,67593.42,27.2,-0.04465,2e-05,6.40671]
[1780413511082,71.2,67601.49,27.2,-0.04449,2e-05,6.38849]
[1780413511555,71.2,67601.49,27.2,-0.04449,2e-05,6.38849]
[1780413512156,71.19,67605.17,27.2,-0.04439,2e-05,6.3775]
[1780413512477,71.19,67605.17,27.2,-0.04439,2e-05,6.3775]
[1780413512855,71.19,67605.17,27.2,-0.04439,2e-05,6.3775]
[1780413512869,71.19,67605.17,27.2,-0.04439,2e-05,6.3775]
[1780413513483,71.19,67610.84,27.2,-0.04427,2e-05,6.36431]
[1780413514160,71.19,67607.63,27.2,-0.04433,2e-05,6.37069]
[1780413514483,71.19,67607.63,27.2,-0.04433,2e-05,6.37069]
[1780413515402,71.18,67602.32,27.2,-0.04443,2e-05,6.38138]
[1780413515638,71.18,67602.32,27.2,-0.04443,2e-05,6.38138]
[1780413516920,71.18,67605.78,27.2,-0.04435,2e-05,6.37257]
[1780413517487,71.18,67605.78,27.2,-0.04435,2e-05,6.37257]
[1780413518177,71.18,67608.13,27.2,-0.0443,2e-05,6.36753]
[1780413519527,71.18,67621.64,27.2,-0.04404,2e-05,6.33816]
[1780413520062,71.18,67622.79,27.2,-0.04402,2e-05,6.33586]
[1780413520468,71.18,67622.79,27.2,-0.04402,2e-05,6.33586]
[1780413521069,71.18,67624.02,27.2,-0.044,2e-05,6.33343]
[1780413521800,71.18,67624.02,27.2,-0.044,2e-05,6.33343]
[1780413522075,71.18,67622.6,27.2,-0.04403,2e-05,6.33691]
[1780413522454,71.18,67622.6,27.2,-0.04403,2e-05,6.33691]
[1780413522828,71.18,67622.6,27.2,-0.04403,2e-05,6.33691]
[1780413523077,71.18,67620.56,27.2,-0.04407,2e-05,6.34138]
[1780413523994,71.18,67617.67,27.2,-0.04412,2e-05,6.34757]
[1780413524134,71.18,67617.67,27.2,-0.04412,2e-05,6.34757]
[1780413524979,71.18,67618.08,27.2,-0.04412,2e-05,6.34667]
[1780413525530,71.18,67626.61,27.2,-0.04395,2e-05,6.32843]
[1780413527729,71.18,67641.2,27.2,-0.04368,2e-05,6.29821]
[1780413533124,71.2,67641.6,27.2,-0.04371,2e-05,6.302]
[1780413538518,71.22,67644.54,27.2,-0.0437,2e-05,6.30029]
[1780413543708,71.23,67631.45,27.2,-0.04397,2e-05,6.33145]
[1780413543808,71.23,67614.77,27.2,-0.0443,2e-05,6.36713]
[1780413544595,71.24,67599.63,27.2,-0.04459,2e-05,6.40002]
[1780413549665,71.24,67591.21,27.2,-0.04476,2e-05,6.41882]
[1780413551635,71.25,67569.42,27.2,-0.0452,2e-05,6.46763]
[1780413555663,71.26,67583.71,27.2,-0.04496,2e-05,6.44051]
[1780413557510,71.27,67583.51,27.2,-0.04498,2e-05,6.44328]
[1780413557677,71.28,67579.11,27.2,-0.04509,2e-05,6.45505]
[1780413562712,71.31,67589.32,27.2,-0.04494,2e-05,6.43947]
[1780413567747,71.27,67592.16,27.2,-0.04482,2e-05,6.425]
[1780413572899,71.25,67595.78,27.2,-0.04468,2e-05,6.40895]
[1780413575640,71.23,67603.78,27.2,-0.04449,2e-05,6.388]
[1780413577868,71.23,67625.7,27.2,-0.04406,2e-05,6.33971]
[1780413582834,71.23,67630.39,27.2,-0.04397,2e-05,6.33037]
[1780413582854,71.23,67625.2,27.2,-0.04407,2e-05,6.34169]
[1780413587793,71.23,67617.41,27.2,-0.04422,2e-05,6.3575]
[1780413587891,71.23,67618.9,27.2,-0.04418,2e-05,6.354]
[1780413592930,71.22,67613.54,27.2,-0.04427,2e-05,6.36342]
[1780413596006,71.21,67599.67,27.2,-0.04452,2e-05,6.39142]
[1780413596980,71.2,67582.73,27.2,-0.04484,2e-05,6.42627]
[1780413598161,71.2,67574.79,27.2,-0.04497,2e-05,6.44118]
[1780413604021,71.21,67592.34,27.2,-0.04466,2e-05,6.40637]
[1780413609068,71.22,67582.39,27.2,-0.04489,2e-05,6.43185]
[1780413611046,71.22,67582.39,27.2,-0.04489,2e-05,6.43185]
[1780413611452,71.23,67578.21,27.2,-0.04497,2e-05,6.44128]
[1780413611755,71.23,67578.21,27.2,-0.04497,2e-05,6.44128]
[1780413611974,71.23,67578.21,27.2,-0.04497,2e-05,6.44128]
[1780413612021,71.23,67571.88,27.2,-0.0451,2e-05,6.45513]
[1780413612336,71.23,67571.88,27.2,-0.0451,2e-05,6.45513]
[1780413612893,71.23,67571.88,27.2,-0.0451,2e-05,6.45513]
[1780413612905,71.23,67571.88,27.2,-0.0451,2e-05,6.45513]
[1780413612942,71.23,67548.86,27.2,-0.04555,2e-05,6.50506]
[1780413613887,71.23,67548.86,27.2,-0.04555,2e-05,6.50506]
[1780413614059,71.23,67548.86,27.2,-0.04555,2e-05,6.50506]
[1780413614802,71.23,67541.24,27.2,-0.04572,2e-05,6.52332]
[1780413615218,71.23,67507.09,27.2,-0.0464,2e-05,6.59858]
[1780413616269,71.23,67507.09,27.2,-0.0464,2e-05,6.59858]
[1780413616674,71.23,67462.42,27.2,-0.0473,2e-05,6.69634]
[1780413617520,71.23,67462.42,27.2,-0.0473,2e-05,6.69634]
[1780413618377,71.22,67461.28,27.2,-0.0473,2e-05,6.69625]
[1780413618403,71.21,67461.27,27.2,-0.04728,2e-05,6.69368]
[1780413620065,71.21,67461.27,27.2,-0.04728,2e-05,6.69368]
[1780413619948,71.21,67443.31,27.2,-0.04764,2e-05,6.733]
[1780413620401,71.21,67443.31,27.2,-0.04764,2e-05,6.733]
[1780413620859,71.21,67443.31,27.2,-0.04764,2e-05,6.733]
[1780413621173,71.21,67431.9,27.2,-0.04788,2e-05,6.75925]
[1780413621987,71.21,67431.9,27.2,-0.04788,2e-05,6.75925]
[1780413622003,71.21,67438.27,27.2,-0.04776,2e-05,6.74538]
[1780413622408,71.21,67438.27,27.2,-0.04776,2e-05,6.74538]
[1780413622618,71.21,67438.27,27.2,-0.04776,2e-05,6.74538]
[1780413622727,71.21,67438.27,27.2,-0.04776,2e-05,6.74538]
[1780413623016,71.21,67438.27,27.2,-0.04776,2e-05,6.74538]
[1780413622796,71.2,67460.68,27.2,-0.04726,2e-05,6.69192]
[1780413623426,71.2,67460.68,27.2,-0.04726,2e-05,6.69192]
[1780413623548,71.2,67460.68,27.2,-0.04726,2e-05,6.69192]
[1780413623833,71.2,67460.68,27.2,-0.04726,2e-05,6.69192]
[1780413624013,71.2,67460.68,27.2,-0.04726,2e-05,6.69192]
[1780413624036,71.18,67476.83,27.2,-0.0469,2e-05,6.65203]
[1780413624162,71.18,67476.83,27.2,-0.0469,2e-05,6.65203]
[1780413624536,71.18,67476.83,27.2,-0.0469,2e-05,6.65203]
[1780413624711,71.18,67476.83,27.2,-0.0469,2e-05,6.65203]
[1780413624918,71.18,67476.83,27.2,-0.0469,2e-05,6.65203]
[1780413625031,71.18,67501.64,27.2,-0.0464,2e-05,6.59739]
[1780413626758,71.17,67494.78,27.2,-0.04651,2e-05,6.60971]
[1780413626914,71.17,67494.78,27.2,-0.04651,2e-05,6.60971]
[1780413627649,71.16,67499.2,27.2,-0.0464,2e-05,6.59702]
[1780413627891,71.15,67522.31,27.2,-0.04591,2e-05,6.54367]
[1780413628342,71.15,67522.31,27.2,-0.04591,2e-05,6.54367]
[1780413628845,71.15,67522.31,27.2,-0.04591,2e-05,6.54367]
[1780413629190,71.14,67535.25,27.2,-0.04564,2e-05,6.51374]
[1780413629286,71.14,67535.25,27.2,-0.04564,2e-05,6.51374]
[1780413629472,71.14,67535.25,27.2,-0.04564,2e-05,6.51374]
[1780413629648,71.14,67535.25,27.2,-0.04564,2e-05,6.51374]
[1780413630979,71.13,67526.64,27.2,-0.04579,2e-05,6.53074]
[1780413631115,71.13,67526.64,27.2,-0.04579,2e-05,6.53074]
[1780413631235,71.12,67531.55,27.2,-0.04565,2e-05,6.51378]
[1780413631658,71.12,67531.55,27.2,-0.04565,2e-05,6.51378]
[1780413631671,71.12,67531.55,27.2,-0.04565,2e-05,6.51378]
[1780413631763,71.12,67531.55,27.2,-0.04565,2e-05,6.51378]
[1780413632096,71.12,67531.55,27.2,-0.04565,2e-05,6.51378]
[1780413632267,71.11,67544.24,27.2,-0.04539,2e-05,6.48489]
[1780413632442,71.11,67544.24,27.2,-0.04539,2e-05,6.48489]
[1780413632460,71.11,67544.24,27.2,-0.04539,2e-05,6.48489]
[1780413632910,71.11,67544.24,27.2,-0.04539,2e-05,6.48489]
[1780413633054,71.11,67544.24,27.2,-0.04539,2e-05,6.48489]
[1780413633142,71.11,67544.24,27.2,-0.04539,2e-05,6.48489]
[1780413633294,71.11,67534.82,27.2,-0.04556,2e-05,6.50378]
[1780413633646,71.11,67534.82,27.2,-0.04556,2e-05,6.50378]
[1780413633804,71.11,67534.82,27.2,-0.04556,2e-05,6.50378]
[1780413633926,71.11,67534.82,27.2,-0.04556,2e-05,6.50378]
[1780413633973,71.11,67534.82,27.2,-0.04556,2e-05,6.50378]
[1780413634066,71.11,67534.82,27.2,-0.04556,2e-05,6.50378]
[1780413634155,71.11,67544.16,27.2,-0.04537,2e-05,6.48345]
[1780413634458,71.11,67544.16,27.2,-0.04537,2e-05,6.48345]
[1780413635077,71.11,67544.16,27.2,-0.04537,2e-05,6.48345]
[1780413635183,71.11,67510.79,27.2,-0.04604,2e-05,6.55626]
[1780413635205,71.11,67510.79,27.2,-0.04604,2e-05,6.55626]
[1780413635735,71.11,67510.79,27.2,-0.04604,2e-05,6.55626]
[1780413636059,71.11,67510.79,27.2,-0.04604,2e-05,6.55626]
[1780413636129,71.11,67510.79,27.2,-0.04604,2e-05,6.55626]
[1780413636109,71.09,67496.01,27.2,-0.0463,2e-05,6.585]
[1780413636485,71.09,67496.01,27.2,-0.0463,2e-05,6.585]
[1780413636641,71.09,67496.01,27.2,-0.0463,2e-05,6.585]
[1780413637027,71.09,67496.01,27.2,-0.0463,2e-05,6.585]
[1780413637512,71.08,67492.83,27.2,-0.04634,2e-05,6.58939]
[1780413637718,71.08,67492.83,27.2,-0.04634,2e-05,6.58939]
[1780413637937,71.08,67492.83,27.2,-0.04634,2e-05,6.58939]
[1780413638493,71.08,67501.21,27.2,-0.04617,2e-05,6.57075]
[1780413638696,71.08,67501.21,27.2,-0.04617,2e-05,6.57075]
[1780413638761,71.08,67501.21,27.2,-0.04617,2e-05,6.57075]
[1780413639050,71.08,67501.21,27.2,-0.04617,2e-05,6.57075]
[1780413640144,71.07,67508.21,27.2,-0.04601,2e-05,6.5535]
[1780413640496,71.07,67501.22,27.2,-0.04613,2e-05,6.56666]
[1780413640572,71.07,67501.22,27.2,-0.04613,2e-05,6.56666]
[1780413640730,71.07,67501.22,27.2,-0.04613,2e-05,6.56666]
[1780413640787,71.07,67501.22,27.2,-0.04613,2e-05,6.56666]
[1780413640968,71.07,67501.22,27.2,-0.04613,2e-05,6.56666]
[1780413641123,71.07,67501.22,27.2,-0.04613,2e-05,6.56666]
[1780413641005,71.06,67508.64,27.2,-0.04597,2e-05,6.54857]
[1780413642355,71.06,67516.08,27.2,-0.04582,2e-05,6.53229]
[1780413642427,71.06,67516.08,27.2,-0.04582,2e-05,6.53229]
[1780413642654,71.06,67516.08,27.2,-0.04582,2e-05,6.53229]
[1780413643842,71.05,67509.48,27.2,-0.04594,2e-05,6.54525]
[1780413644079,71.05,67509.48,27.2,-0.04594,2e-05,6.54525]
[1780413644785,71.03,67505.21,27.2,-0.04597,2e-05,6.54869]
[1780413645032,71.03,67505.21,27.2,-0.04597,2e-05,6.54869]
[1780413645339,71.02,67508.22,27.2,-0.04589,2e-05,6.53926]
[1780413645356,71.02,67508.22,27.2,-0.04589,2e-05,6.53926]
[1780413646090,71.02,67508.22,27.2,-0.04589,2e-05,6.53926]
[1780413646183,71.01,67533.28,27.2,-0.04538,2e-05,6.4833]
[1780413646257,71.01,67533.28,27.2,-0.04538,2e-05,6.4833]
[1780413647086,71.01,67533.28,27.2,-0.04538,2e-05,6.4833]
[1780413647157,71.01,67551.67,27.2,-0.04501,2e-05,6.44289]
[1780413648033,71.01,67551.67,27.2,-0.04501,2e-05,6.44289]
[1780413648127,71.01,67569.68,27.2,-0.04466,2e-05,6.40419]
[1780413648292,71.01,67569.68,27.2,-0.04466,2e-05,6.40419]
[1780413649022,71.01,67569.68,27.2,-0.04466,2e-05,6.40419]
[1780413649308,71.01,67577.07,27.2,-0.04452,2e-05,6.38825]
[1780413649816,71.01,67577.07,27.2,-0.04452,2e-05,6.38825]
[1780413650279,71.01,67575.75,27.2,-0.04455,2e-05,6.3919]
[1780413650871,71.01,67575.75,27.2,-0.04455,2e-05,6.3919]
[1780413657937,71.0,67583.23,27.2,-0.04437,2e-05,6.37153]
[1780413661911,71.0,67621.76,27.2,-0.04362,2e-05,6.28834]
[1780413663084,71.0,67636.48,27.2,-0.04335,2e-05,6.2581]
[1780413664080,71.0,67636.48,27.2,-0.04335,2e-05,6.2581]
[1780413665576,71.02,67649.73,27.2,-0.04314,2e-05,6.23495]
[1780413665660,71.02,67666.63,27.2,-0.04282,2e-05,6.19918]
[1780413667296,71.03,67672.43,27.2,-0.04274,2e-05,6.18975]
[1780413667672,71.03,67672.43,27.2,-0.04274,2e-05,6.18975]
[1780413667891,71.04,67652.55,27.2,-0.04314,2e-05,6.23479]
[1780413668705,71.05,67634.96,27.2,-0.04348,2e-05,6.27281]
[1780413669713,71.05,67616.76,27.2,-0.04384,2e-05,6.31303]
[1780413670885,71.05,67616.76,27.2,-0.04384,2e-05,6.31303]
[1780413671498,71.05,67612.8,27.2,-0.04392,2e-05,6.32212]
[1780413671621,71.05,67612.8,27.2,-0.04392,2e-05,6.32212]
[1780413671778,71.05,67612.8,27.2,-0.04392,2e-05,6.32212]
[1780413672728,71.06,67611.93,27.2,-0.04394,2e-05,6.32443]
[1780413672785,71.06,67611.93,27.2,-0.04394,2e-05,6.32443]
[1780413674431,71.06,67612.48,27.2,-0.04394,2e-05,6.32442]
[1780413674585,71.06,67612.48,27.2,-0.04394,2e-05,6.32442]
[1780413674727,71.06,67612.48,27.2,-0.04394,2e-05,6.32442]
[1780413674874,71.06,67612.48,27.2,-0.04394,2e-05,6.32442]
[1780413674974,71.06,67612.48,27.2,-0.04394,2e-05,6.32442]
[1780413675159,71.06,67612.48,27.2,-0.04394,2e-05,6.32442]
[1780413675419,71.06,67607.06,27.2,-0.04405,2e-05,6.33647]
[1780413675670,71.06,67607.06,27.2,-0.04405,2e-05,6.33647]
[1780413675952,71.06,67607.06,27.2,-0.04405,2e-05,6.33647]
[1780413676081,71.06,67607.06,27.2,-0.04405,2e-05,6.33647]
[1780413676188,71.06,67621.14,27.2,-0.04378,2e-05,6.30668]
[1780413676429,71.06,67621.14,27.2,-0.04378,2e-05,6.30668]
[1780413676711,71.06,67621.14,27.2,-0.04378,2e-05,6.30668]
[1780413676846,71.06,67621.14,27.2,-0.04378,2e-05,6.30668]
[1780413676988,71.06,67621.14,27.2,-0.04378,2e-05,6.30668]
[1780413677113,71.06,67621.14,27.2,-0.04378,2e-05,6.30668]
[1780413678689,71.07,67607.66,27.2,-0.04405,2e-05,6.33622]
[1780413679006,71.07,67607.66,27.2,-0.04405,2e-05,6.33622]
[1780413679205,71.07,67607.66,27.2,-0.04405,2e-05,6.33622]
[1780413679299,71.07,67608.84,27.2,-0.04403,2e-05,6.33424]
[1780413679734,71.07,67608.84,27.2,-0.04403,2e-05,6.33424]
[1780413680229,71.07,67608.84,27.2,-0.04403,2e-05,6.33424]
[1780413680544,71.07,67609.15,27.2,-0.04402,2e-05,6.33371]
[1780413680662,71.07,67609.15,27.2,-0.04402,2e-05,6.33371]
[1780413680663,71.07,67609.15,27.2,-0.04402,2e-05,6.33371]
[1780413680740,71.07,67609.15,27.2,-0.04402,2e-05,6.33371]
[1780413681024,71.07,67609.15,27.2,-0.04402,2e-05,6.33371]
[1780413683452,71.07,67615.55,27.2,-0.04391,2e-05,6.32081]
[1780413683702,71.07,67615.55,27.2,-0.04391,2e-05,6.32081]
[1780413683843,71.07,67595.5,27.2,-0.0443,2e-05,6.36413]
[1780413685064,71.07,67595.5,27.2,-0.0443,2e-05,6.36413]
[1780413685139,71.08,67581.27,27.2,-0.04458,2e-05,6.39515]
[1780413686869,71.07,67563.68,27.2,-0.04491,2e-05,6.4317]
[1780413688349,71.06,67556.17,27.2,-0.04504,2e-05,6.44651]
[1780413693767,71.03,67548.59,27.2,-0.0451,2e-05,6.45161]
[1780413695413,71.03,67537.76,27.2,-0.04531,2e-05,6.47523]
[1780413700971,71.05,67537.18,27.2,-0.04537,2e-05,6.4823]
[1780413701985,71.05,67537.18,27.2,-0.04537,2e-05,6.4823]
[1780413704513,71.07,67515.46,27.2,-0.04584,2e-05,6.53342]
[1780413704889,71.07,67515.46,27.2,-0.04584,2e-05,6.53342]
[1780413705212,71.07,67515.46,27.2,-0.04584,2e-05,6.53342]
[1780413706020,71.07,67485.71,27.2,-0.04644,2e-05,6.59977]
[1780413707399,71.07,67493.8,27.2,-0.04628,2e-05,6.58212]
[1780413709356,71.08,67512.42,27.2,-0.04593,2e-05,6.54376]
[1780413718121,71.11,67527.27,27.2,-0.04569,2e-05,6.51783]
[1780413718331,71.11,67527.27,27.2,-0.04569,2e-05,6.51783]
[1780413723858,71.13,67548.45,27.2,-0.04532,2e-05,6.47763]
[1780413729219,71.16,67534.23,27.2,-0.04567,2e-05,6.51634]
[1780413729669,71.16,67534.23,27.2,-0.04567,2e-05,6.51634]
[1780413730646,71.17,67530.33,27.2,-0.04576,2e-05,6.52576]
[1780413734489,71.18,67554.86,27.2,-0.0453,2e-05,6.47584]
[1780413738688,71.21,67572.26,27.2,-0.04503,2e-05,6.44567]
[1780413742319,71.2,67595.41,27.2,-0.04455,2e-05,6.39304]
[1780413742799,71.2,67595.41,27.2,-0.04455,2e-05,6.39304]
[1780413748110,71.19,67607.44,27.2,-0.0443,2e-05,6.3646]
[1780413753400,71.18,67602.99,27.2,-0.04435,2e-05,6.36932]
[1780413758534,71.17,67593.98,27.2,-0.04449,2e-05,6.38569]
[1780413763669,71.15,67601.12,27.2,-0.04432,2e-05,6.36677]
[1780413768104,71.15,67623.72,27.2,-0.04388,2e-05,6.31723]
[1780413773169,71.15,67616.04,27.2,-0.04404,2e-05,6.33505]
[1780413778152,71.15,67603.63,27.2,-0.04427,2e-05,6.36111]
[1780413780546,71.14,67592.38,27.2,-0.04448,2e-05,6.3835]
[1780413782634,71.14,67562.49,27.2,-0.04504,2e-05,6.44603]
[1780413788178,71.12,67558.76,27.2,-0.04509,2e-05,6.45088]
[1780413790487,71.12,67557.13,27.2,-0.04512,2e-05,6.45458]
[1780413792698,71.12,67554.97,27.2,-0.04516,2e-05,6.45929]
[1780413793708,71.12,67538.43,27.2,-0.04549,2e-05,6.49512]
[1780413798743,71.14,67531.26,27.2,-0.04567,2e-05,6.51525]
[1780413800962,71.14,67529.35,27.2,-0.04572,2e-05,6.52026]
[1780413803625,71.15,67527.27,27.2,-0.04578,2e-05,6.52717]
[1780413804392,71.15,67527.27,27.2,-0.04578,2e-05,6.52717]
[1780413806204,71.16,67522.01,27.2,-0.04589,2e-05,6.53965]
[1780413807806,71.16,67513.07,27.2,-0.04608,2e-05,6.56025]
[1780413809573,71.16,67522.26,27.2,-0.0459,2e-05,6.5403]
[1780413810423,71.16,67522.26,27.2,-0.0459,2e-05,6.5403]
[1780413812168,71.16,67525.27,27.2,-0.04584,2e-05,6.53438]
[1780413813853,71.17,67506.72,27.2,-0.04621,2e-05,6.57377]
[1780413818888,71.16,67508.96,27.2,-0.04615,2e-05,6.56775]
[1780413822489,71.16,67511.1,27.2,-0.04611,2e-05,6.56305]
[1780413823307,71.16,67511.1,27.2,-0.04611,2e-05,6.56305]
[1780413823740,71.16,67512.47,27.2,-0.04608,2e-05,6.56005]
[1780413827681,71.16,67519.68,27.2,-0.04594,2e-05,6.54409]
[1780413828074,71.16,67519.68,27.2,-0.04594,2e-05,6.54409]
[1780413828276,71.17,67504.93,27.2,-0.04624,2e-05,6.57671]
[1780413828969,71.16,67477.46,27.2,-0.04679,2e-05,6.63681]
[1780413829950,71.16,67477.46,27.2,-0.04679,2e-05,6.63681]
[1780413830563,71.16,67476.7,27.2,-0.0468,2e-05,6.63815]
[1780413830938,71.16,67476.7,27.2,-0.0468,2e-05,6.63815]
[1780413832748,71.16,67476.83,27.2,-0.04679,2e-05,6.63719]
[1780413833407,71.16,67476.83,27.2,-0.04679,2e-05,6.63719]
[1780413833468,71.15,67458.27,27.2,-0.04716,2e-05,6.6768]
[1780413833555,71.15,67458.27,27.2,-0.04716,2e-05,6.6768]
[1780413835306,71.15,67456.68,27.2,-0.04717,2e-05,6.67817]
[1780413835577,71.14,67461.38,27.2,-0.04705,2e-05,6.66559]
[1780414028217,71.14,67362.42,27.2,-0.04906,2e-05,6.87992]
[1780414250611,71.33,67271.94,27.2,-0.05137,2e-05,7.12509]
[1780414315234,71.34,67302.09,27.2,-0.05072,2e-05,7.05571]
[1780414440697,71.45,67268.84,27.2,-0.05168,2e-05,7.15671]
[1780414692522,71.62,67084.75,27.3,-0.05618,2e-05,7.62202]
[1780414993691,71.8,67240.16,27.3,-0.05298,2e-05,7.29016]
[1780415325113,71.8,67140.0,27.3,-0.05516,2e-05,7.5111]
[1780415778127,71.5,67179.19,27.3,-0.05345,2e-05,7.32524]
[1780416211814,71.49,67185.9,27.3,-0.05315,2e-05,7.28879]
[1780416467020,71.65,67387.26,27.3,-0.04908,2e-05,6.85806]
[1780416720728,71.9,67620.93,27.3,-0.04483,2e-05,6.39791]
[1780417038359,72.29,67879.01,27.3,-0.04077,2e-05,5.94483]
[1780417157519,72.38,67972.29,27.3,-0.03929,2e-05,5.77548]
[1780417809653,72.99,67726.92,27.3,-0.04484,2e-05,6.39739]
[1780418415828,72.95,67506.59,27.3,-0.04899,2e-05,6.83899]
[1780418823749,72.89,67638.52,27.3,-0.0461,2e-05,6.52219]
[1780419318928,72.64,67471.41,27.3,-0.04879,2e-05,6.80412]
[1780419716698,72.2,67446.94,27.3,-0.04822,2e-05,6.73276]
[1780420389177,72.14,67397.4,27.3,-0.04896,2e-05,6.8035]
[1780420851045,72.32,67565.07,27.3,-0.04581,2e-05,6.46152]
[1780421214499,72.54,67618.8,27.3,-0.04514,2e-05,6.38712]
[1780421614636,72.49,67663.52,27.3,-0.04407,2e-05,6.26462]
[1780422022082,72.15,67514.67,27.3,-0.04617,2e-05,6.48522]
[1780422379805,71.97,67375.08,27.3,-0.04853,2e-05,6.73149]
[1780423097942,71.62,67390.99,27.3,-0.04724,2e-05,6.58212]
[1780423564129,71.63,67437.79,27.3,-0.04619,2e-05,6.4643]
[1780424553286,71.55,67338.59,27.3,-0.04779,2e-05,6.62273]
[1780425252357,71.43,67194.42,27.5,-0.05044,2e-05,6.89228]
[1780425606209,71.77,67133.52,27.5,-0.05247,2e-05,7.10049]
[1780426296933,72.14,67176.52,28.3,-0.05218,2e-05,7.0655]
[1780426634318,72.04,67177.86,28.3,-0.05182,2e-05,7.02424]
[1780427038257,72.0,67200.32,28.3,-0.05112,2e-05,6.94628]
[1780427690905,71.78,67240.73,28.3,-0.04956,2e-05,6.7737]
[1780428078694,71.55,67081.89,28.3,-0.05245,2e-05,7.06523]
[1780428525604,71.25,66940.84,28.7,-0.0549,2e-05,7.30355]
[1780428665263,70.98,66772.99,28.7,-0.0583,3e-05,7.63752]
[1780428732909,70.78,66621.08,28.9,-0.06168,3e-05,7.96286]
[1780428862105,70.54,66504.01,28.9,-0.06417,3e-05,8.1962]
[1780429076827,70.47,66691.23,28.9,-0.05899,3e-05,7.6931]
[1780429578112,70.72,66807.67,28.9,-0.05654,2e-05,7.44832]
[1780429633192,70.73,66833.23,28.9,-0.05593,2e-05,7.38649]
[1780430035271,70.92,67289.02,28.9,-0.04603,2e-05,6.36446]
[1780430098660,70.91,67145.55,28.9,-0.04904,2e-05,6.68034]
[1780430885817,71.2,67264.72,28.9,-0.04693,2e-05,6.45279]
[1780431078114,71.55,67321.56,28.9,-0.04646,2e-05,6.40441]
[1780431566009,71.62,67034.77,28.9,-0.05274,2e-05,7.05025]
[1780431820684,71.58,66905.57,28.9,-0.0556,2e-05,7.33377]
[1780431914031,71.67,66916.51,28.9,-0.05552,2e-05,7.32568]
[1780432291024,71.92,67082.8,28.9,-0.05216,2e-05,6.98508]
[1780432635126,72.04,67184.09,28.9,-0.05008,2e-05,6.76846]
[1780432766394,72.03,67154.66,28.9,-0.05066,2e-05,6.82689]
[1780433024940,71.96,67155.09,28.9,-0.0504,2e-05,6.79613]
[1780433636165,72.59,67454.99,28.9,-0.04534,2e-05,6.26558]
[1780433834913,72.87,67526.06,28.9,-0.04447,2e-05,6.17325]
[1780434701663,73.66,67431.81,28.9,-0.04782,2e-05,6.52518]
[1780434757590,73.65,67332.61,28.9,-0.04986,2e-05,6.73597]
[1780435627681,74.14,67784.96,28.9,-0.04171,2e-05,5.8666]
[1780436161384,74.36,67800.61,28.9,-0.04174,2e-05,5.86544]
[1780436901798,74.19,67593.98,28.9,-0.04511,2e-05,6.21828]
[1780437368151,73.75,67449.64,28.9,-0.04694,2e-05,6.40153]
[1780437693567,73.74,67277.38,28.9,-0.05044,2e-05,6.75877]
[1780438231332,73.96,67224.79,28.9,-0.05194,2e-05,6.90727]
[1780438401773,74.01,67160.19,28.9,-0.05346,2e-05,7.05865]
[1780438697381,74.1,66877.54,28.9,-0.0603,2e-05,7.72332]
[1780438931627,74.14,67157.73,28.9,-0.05364,2e-05,7.07087]
[1780439428942,74.51,67149.87,29.0,-0.05453,2e-05,7.15632]
[1780439523344,74.49,67029.71,29.0,-0.05727,2e-05,7.42327]
[1780439967028,74.49,66938.08,29.0,-0.05936,2e-05,7.61996]
[1780440095674,74.44,66753.52,29.0,-0.06385,3e-05,8.04177]
[1780440426860,74.64,66671.16,29.0,-0.06644,3e-05,8.27875]
[1780440555989,74.57,66559.98,29.0,-0.06928,3e-05,8.53515]
[1780440604996,74.6,66713.09,29.0,-0.06516,3e-05,8.15827]
[1780440793379,74.6,66385.78,29.0,-0.07426,3e-05,8.97507]
[1780440902003,74.64,66493.97,29.0,-0.0712,3e-05,8.70253]
[1780441186191,74.66,66252.99,29.0,-0.07829,3e-05,9.31714]
[1780441231645,74.67,66253.96,29.0,-0.07824,3e-05,9.31234]
[1780441393838,74.67,66227.18,29.0,-0.07903,3e-05,9.37769]
[1780441570876,74.65,66255.31,29.0,-0.07805,3e-05,9.29033]
[1780441622751,74.63,66362.88,29.0,-0.07474,3e-05,9.00272]
[1780441849776,74.47,66529.21,29.0,-0.06944,3e-05,8.52692]
[1780442274890,74.19,66543.9,29.0,-0.0682,3e-05,8.40534]
[1780442399808,74.12,66446.3,29.0,-0.07074,3e-05,8.63043]
[1780442656738,73.98,66314.5,29.0,-0.07414,3e-05,8.92527]
[1780442720992,73.96,66324.03,29.0,-0.07378,3e-05,8.89279]
[1780442828423,73.86,66310.21,29.0,-0.07389,3e-05,8.8992]
[1780442992395,73.83,66328.38,29.0,-0.07324,3e-05,8.83842]
[1780443134099,73.82,66202.93,29.0,-0.07694,3e-05,9.1583]
[1780443364263,73.92,66487.89,29.0,-0.06872,3e-05,8.4321]
[1780443494087,73.95,66408.11,29.0,-0.07105,3e-05,8.63865]
[1780443693778,74.11,66468.29,29.0,-0.06966,3e-05,8.51284]
[1780443886264,74.4,66630.91,29.0,-0.06582,3e-05,8.16491]
[1780444114368,74.69,66647.17,29.0,-0.06604,3e-05,8.18462]
[1780444715206,75.0,66714.79,29.0,-0.06478,3e-05,8.0637]
[1780444832251,75.03,66717.03,29.0,-0.06477,3e-05,8.06073]
[1780445275177,74.9,66673.83,29.0,-0.06547,3e-05,8.11702]
[1780445462622,74.84,66737.2,29.0,-0.06358,3e-05,7.94009]
[1780445818056,74.69,66824.41,29.0,-0.06087,3e-05,7.67985]
[1780445848723,74.75,66981.13,29.0,-0.05716,2e-05,7.32669]
[1780446587758,74.37,66679.89,29.0,-0.06358,3e-05,7.91752]
[1780446891384,74.25,66915.42,28.2,-0.05725,2e-05,7.31552]
[1780447354619,74.4,66979.76,28.2,-0.0559,2e-05,7.18026]
[1780447625298,74.55,66948.3,28.2,-0.05694,2e-05,7.27825]
[1780448143050,74.46,66951.63,28.2,-0.05647,2e-05,7.22425]
[1780448600624,74.27,66748.16,28.2,-0.06093,3e-05,7.64027]
[1780448860749,74.24,66831.04,28.2,-0.05868,2e-05,7.42329]
[1780449466591,74.2,66838.02,28.2,-0.05824,2e-05,7.37228]
[1780449531116,74.23,66808.21,28.2,-0.05902,3e-05,7.4457]
[1780450594257,74.5,66683.43,28.2,-0.06254,3e-05,7.76165]
[1780450953552,74.1,66512.79,28.2,-0.06603,3e-05,8.06986]
[1780451283941,73.96,66461.89,28.2,-0.06698,3e-05,8.14942]
[1780451363464,73.94,66495.0,28.2,-0.066,3e-05,8.06011]
[1780452084751,74.1,66729.56,28.2,-0.05991,3e-05,7.49138]
[1780452394776,73.86,66818.44,28.2,-0.057,2e-05,7.2094]
[1780452980317,73.54,66739.14,28.2,-0.05806,3e-05,7.298]
[1780453364066,73.25,66601.23,28.2,-0.06077,3e-05,7.54318]
[1780453666736,73.16,66587.04,28.2,-0.06084,3e-05,7.54397]
[1780454095891,72.9,66616.37,28.2,-0.05929,3e-05,7.39115]
[1780454402520,72.82,66738.81,28.2,-0.05593,2e-05,7.0689]
[1780454795561,72.74,66629.02,28.2,-0.05836,3e-05,7.29114]
[1780455091412,72.65,66702.42,28.2,-0.0562,2e-05,7.08223]
[1780455535430,72.47,66528.62,28.2,-0.06009,3e-05,7.43941]
[1780455804520,72.42,66550.98,28.2,-0.05931,3e-05,7.36358]
[1780456488304,72.08,66423.34,28.2,-0.06163,3e-05,7.56369]
[1780456594172,72.07,66519.2,28.2,-0.05902,3e-05,7.3207]
[1780457031422,71.86,66369.72,28.2,-0.06237,3e-05,7.62024]
[1780457227380,71.8,66163.23,28.2,-0.06807,3e-05,8.12708]
[1780457414170,72.11,66113.4,28.2,-0.07029,3e-05,8.32218]
[1780457611518,72.41,66052.87,28.2,-0.07288,3e-05,8.54546]
[1780457713018,72.42,65934.41,28.2,-0.0766,3e-05,8.85883]
[1780457964748,72.4,65919.34,28.2,-0.07695,3e-05,8.88373]
[1780458136407,72.48,65923.73,28.2,-0.07697,3e-05,8.88243]
[1780458254707,72.52,65759.46,28.2,-0.08251,3e-05,9.33669]
[1780458342266,72.62,65813.13,28.2,-0.08092,3e-05,9.2067]
[1780458564151,72.74,65699.12,28.2,-0.0851,3e-05,9.54201]
[1780458637394,72.82,65485.95,28.2,-0.093,4e-05,10.1587]
[1780458702393,73.54,65586.8,28.2,-0.09129,4e-05,10.03468]
[1780458987859,74.08,65853.85,28.2,-0.08332,3e-05,9.40733]
[1780459340221,73.63,66062.37,28.6,-0.07521,3e-05,8.72707]
[1780459440172,73.69,66221.29,28.6,-0.07047,3e-05,8.32098]
[1780459604204,73.98,66407.87,28.6,-0.06575,3e-05,7.9073]
[1780459797823,73.88,66292.31,28.6,-0.06875,3e-05,8.16705]
[1780459938988,73.8,66278.31,28.6,-0.0689,3e-05,8.178]
[1780460319095,73.71,66294.39,28.6,-0.06806,3e-05,8.09623]
[1780460713530,73.68,66360.59,28.6,-0.06598,3e-05,7.9071]
[1780461169958,73.67,66306.64,28.6,-0.06732,3e-05,8.01735]
[1780461658392,73.26,66331.59,28.6,-0.06541,3e-05,7.83655]
[1780461929356,73.21,66348.94,28.6,-0.06473,3e-05,7.77169]
[1780462626827,72.58,66338.3,28.6,-0.0632,3e-05,7.61775]
[1780462965210,73.01,66593.68,28.6,-0.05732,3e-05,7.07887]
[1780463179440,73.58,66851.9,28.6,-0.05225,2e-05,6.60251]
[1780463214484,73.67,66879.77,28.6,-0.05178,2e-05,6.5579]
[1780463573420,74.07,67134.35,28.6,-0.04688,2e-05,6.07659]
[1780464166657,73.86,66990.84,28.6,-0.04938,2e-05,6.3138]
[1780464624582,73.73,66950.77,28.6,-0.04987,2e-05,6.35434]
[1780464783835,73.65,66736.23,28.6,-0.05469,2e-05,6.81303]
[1780465375300,73.71,66938.86,28.6,-0.04986,2e-05,6.3429]
[1780465747348,73.8,66969.3,28.6,-0.04925,2e-05,6.28015]
[1780465945710,73.81,67114.47,28.6,-0.04608,2e-05,5.96453]
[1780466311059,73.74,67247.15,28.6,-0.04309,2e-05,5.65819]
[1780466744545,73.0,67145.04,28.6,-0.04348,2e-05,5.68647]
[1780467469945,72.14,67117.69,28.8,-0.04206,2e-05,5.52562]
[1780467693399,71.92,67209.3,28.8,-0.03973,2e-05,5.28117]
[1780468541163,71.69,67370.22,28.8,-0.03606,2e-05,4.88305]
[1780468607648,71.72,67363.44,28.8,-0.03623,2e-05,4.90096]
[1780469217792,71.68,67139.76,28.8,-0.04019,2e-05,5.31023]
[1780469378269,71.56,67146.6,28.8,-0.03976,2e-05,5.26206]
[1780470303169,71.13,66901.85,28.8,-0.04362,2e-05,5.64189]
[1780470653722,71.58,66996.97,28.8,-0.04247,2e-05,5.5256]
[1780471364322,73.7,67109.22,28.8,-0.04435,2e-05,5.72456]
[1780471927503,73.72,67130.62,28.8,-0.04379,2e-05,5.66135]
[1780472494313,73.83,67047.43,35.2,-0.04558,2e-05,5.8339]
[1780473183098,73.96,67225.78,35.2,-0.04199,2e-05,5.46724]
[1780473713023,73.57,67158.42,35.2,-0.04239,2e-05,5.49829]
[1780474710116,72.01,66956.26,35.2,-0.04305,2e-05,5.54041]
[1780475148289,71.15,66943.6,35.2,-0.04137,2e-05,5.35845]
[1780476247094,70.34,67027.39,35.2,-0.03774,2e-05,4.969]
[1780476572335,70.61,67043.91,35.2,-0.03787,2e-05,4.98039]
[1780477194005,70.46,66936.12,35.2,-0.03952,2e-05,5.1418]
[1780477700715,70.35,66947.8,35.2,-0.03894,2e-05,5.07655]
[1780478105446,70.4,66872.49,35.2,-0.04044,2e-05,5.22534]
[1780478634765,70.05,66801.13,35.2,-0.04104,2e-05,5.27623]
[1780479426854,70.3,66713.66,35.2,-0.04319,2e-05,5.4837]
[1780479715906,70.1,66661.4,35.2,-0.04382,2e-05,5.5404]
[1780480237887,70.15,66978.34,35.2,-0.03721,2e-05,4.86972]
[1780480386323,70.43,67170.34,34.8,-0.03416,2e-05,4.55125]
[1780480762893,70.49,67009.76,34.8,-0.03714,2e-05,4.85969]
[1780481403308,71.15,67340.13,34.8,-0.03227,2e-05,4.34512]
[1780481765187,71.46,67166.49,34.8,-0.03581,2e-05,4.71812]
[1780482463848,71.49,67143.81,34.8,-0.03608,2e-05,4.73879]
[1780483073714,71.49,67157.42,34.8,-0.03568,2e-05,4.69102]
[1780484236480,71.59,67201.1,34.8,-0.03475,2e-05,4.58321]
[1780484255024,71.59,67188.62,34.8,-0.03497,2e-05,4.60568]
[1780485633559,71.75,67238.97,34.8,-0.03399,2e-05,4.49048]
[1780486090458,71.65,67259.31,34.8,-0.03333,2e-05,4.41575]
[1780486826078,70.99,67047.5,34.8,-0.03573,2e-05,4.65356]
[1780487196348,71.21,67049.18,34.8,-0.03599,2e-05,4.67799]
[1780487862412,71.54,66995.56,34.8,-0.03748,2e-05,4.82476]
[1780488488905,71.82,66991.56,34.8,-0.03794,2e-05,4.86684]
[1780488743408,71.94,66971.68,34.8,-0.03849,2e-05,4.9205]
[1780489187830,71.77,66755.6,34.8,-0.04244,2e-05,5.30405]
[1780489486225,71.6,66801.94,34.8,-0.04102,2e-05,5.1605]
[1780489742141,71.7,66914.54,34.8,-0.03884,2e-05,4.94223]
[1780490258668,71.67,67001.97,34.8,-0.03691,2e-05,4.74259]
[1780490550855,71.7,66857.81,34.8,-0.03975,2e-05,5.02474]
[1780491178208,71.64,67016.8,34.8,-0.03632,2e-05,4.67224]
[1780491613546,71.56,67006.12,34.8,-0.03626,2e-05,4.66098]
[1780492441471,71.29,67056.97,34.8,-0.03455,2e-05,4.47611]
[1780492946046,70.93,67046.34,34.8,-0.03392,2e-05,4.40398]
[1780493270440,70.43,66782.67,34.8,-0.03791,2e-05,4.80129]
[1780493465977,70.36,66880.04,34.8,-0.0358,2e-05,4.58681]
[1780493649879,70.61,67072.17,34.8,-0.03268,2e-05,4.26611]
[1780493868994,70.7,66801.09,34.8,-0.03789,2e-05,4.79432]
[1780494017773,70.75,66888.26,34.8,-0.03624,2e-05,4.62742]
[1780494212510,70.7,66681.31,34.8,-0.04026,2e-05,5.02435]
[1780494351397,70.65,66641.32,34.8,-0.04097,2e-05,5.09207]
[1780494498718,70.57,66608.83,34.8,-0.04147,2e-05,5.13827]
[1780494594728,70.57,66708.14,34.8,-0.03933,2e-05,4.92737]
[1780494926479,70.84,66821.64,34.8,-0.03746,2e-05,4.74069]
[1780495017729,70.88,66749.58,34.8,-0.03896,2e-05,4.88831]
[1780495266548,70.85,66742.21,34.8,-0.03897,2e-05,4.88716]
[1780495575375,70.95,66670.71,34.8,-0.0406,2e-05,5.0433]
[1780496002022,70.94,66688.43,34.8,-0.04006,2e-05,4.98582]
[1780496466256,70.92,66590.9,34.8,-0.04197,2e-05,5.16488]
[1780496738101,70.81,66576.12,34.8,-0.04196,2e-05,5.15948]
[1780496995352,70.74,66674.31,34.8,-0.03963,2e-05,4.93103]
[1780497231441,70.76,66656.51,34.8,-0.03998,2e-05,4.96215]
[1780497789263,70.65,66672.29,34.8,-0.03927,2e-05,4.88572]
[1780498234612,70.65,66697.36,34.8,-0.0386,2e-05,4.81456]
[1780498725088,70.58,66767.75,34.8,-0.03688,2e-05,4.63975]
[1780499136242,70.4,66626.11,34.8,-0.0393,2e-05,4.871]
[1780499594666,70.09,66429.23,34.8,-0.04282,2e-05,5.20208]
[1780499651982,70.07,66427.63,34.8,-0.04279,2e-05,5.19833]
[1780500070940,69.83,66201.0,34.8,-0.04751,2e-05,5.63111]
[1780500455813,70.26,66467.25,34.8,-0.04203,2e-05,5.11743]
[1780500758490,70.88,66449.4,34.8,-0.04366,2e-05,5.27217]
[1780500854987,70.86,66345.99,34.8,-0.04601,2e-05,5.49071]
[1780501415532,71.1,66240.97,34.8,-0.04892,3e-05,5.7506]
[1780501638465,71.48,66096.82,34.8,-0.0535,3e-05,6.15903]
[1780501720882,71.51,66117.59,34.8,-0.05295,3e-05,6.10944]
[1780502207862,71.72,66096.78,34.8,-0.05385,3e-05,6.18308]
[1780502431176,71.87,66035.98,34.8,-0.05579,3e-05,6.34987]
[1780502629051,72.07,66046.32,34.8,-0.0559,3e-05,6.35736]
[1780502791343,72.35,66239.18,34.8,-0.05135,3e-05,5.9599]
[1780502917384,72.78,65955.69,34.8,-0.06008,3e-05,6.715]
[1780503156585,72.83,65983.18,34.8,-0.05931,3e-05,6.64691]
[1780503549439,72.87,65861.62,34.8,-0.06284,3e-05,6.93531]
[1780503703519,73.01,65735.5,34.8,-0.06703,3e-05,7.27495]
[1780503803763,73.17,65708.55,34.8,-0.06827,3e-05,7.37497]
[1780504098703,73.32,65611.37,34.8,-0.07174,3e-05,7.64498]
[1780504239351,73.66,65549.11,34.9,-0.07464,3e-05,7.87029]
[1780504283320,73.67,65589.51,34.9,-0.07331,3e-05,7.7671]
[1780504505144,73.65,65637.2,34.9,-0.07155,3e-05,7.62581]
[1780504769291,73.7,65749.45,34.9,-0.06793,3e-05,7.33593]
[1780505085307,73.47,65833.98,34.9,-0.06457,3e-05,7.05647]
[1780505207238,73.44,65904.48,34.9,-0.06232,3e-05,6.86971]
[1780505435389,73.52,65827.73,34.9,-0.06474,3e-05,7.06456]
[1780505792056,73.62,65941.34,34.9,-0.06143,3e-05,6.78776]
[1780505967368,73.68,65966.79,34.9,-0.06076,3e-05,6.73071]
[1780506235762,73.44,65855.33,34.9,-0.06338,3e-05,6.94038]
[1780506610822,73.28,65677.06,34.9,-0.06842,3e-05,7.33819]
[1780506766848,73.3,65708.39,34.9,-0.06739,3e-05,7.25327]
[1780507144562,73.47,65806.16,34.9,-0.06458,3e-05,7.0227]
[1780507461985,73.6,65711.79,34.9,-0.06776,3e-05,7.27348]
[1780507547553,73.7,65759.99,34.9,-0.06644,3e-05,7.16707]
[1780507945851,74.24,65815.84,34.9,-0.0659,3e-05,7.1221]
[1780508256906,74.37,66024.07,34.9,-0.05984,3e-05,6.62247]
[1780508399056,74.25,66080.99,34.9,-0.05791,3e-05,6.45841]
[1780508769376,73.83,65956.1,34.9,-0.06032,3e-05,6.64999]
[1780509083821,73.65,65828.87,34.9,-0.06356,3e-05,6.90913]
[1780509275104,73.58,65756.96,34.9,-0.06551,3e-05,7.06137]
[1780509688367,73.46,65929.27,34.9,-0.05986,3e-05,6.59415]
[1780509933916,73.29,65957.87,34.9,-0.0585,3e-05,6.47465]
[1780510449779,73.32,65872.23,34.9,-0.06088,3e-05,6.66423]
[1780510504211,73.32,65875.44,34.9,-0.06077,3e-05,6.65439]
[1780510972105,73.28,65729.71,34.9,-0.0649,3e-05,6.98171]
[1780511104694,73.04,65798.89,34.9,-0.06214,3e-05,6.75424]
[1780511642500,72.61,65852.17,34.9,-0.05927,3e-05,6.50643]
[1780511844527,72.52,65797.86,34.9,-0.0606,3e-05,6.61247]
[1780512077193,72.61,65968.48,34.9,-0.05576,3e-05,6.20626]
[1780512579214,72.45,65976.58,34.9,-0.05495,3e-05,6.12815]
[1780512857004,72.39,65980.6,34.9,-0.05459,3e-05,6.0941]
[1780513157019,72.34,65937.96,34.9,-0.05556,3e-05,6.17098]
[1780513585525,72.17,65920.05,34.9,-0.0555,3e-05,6.15778]
[1780514112925,71.81,65887.06,34.9,-0.05536,3e-05,6.13488]
[1780514528202,71.75,65703.51,34.9,-0.06044,3e-05,6.54905]
[1780514816327,71.76,65577.02,34.9,-0.0643,3e-05,6.85475]
[1780514899534,71.75,65517.33,34.9,-0.06619,3e-05,7.00342]
[1780515502919,72.25,65719.43,34.9,-0.06079,3e-05,6.56581]
[1780515627758,72.2,65684.55,34.9,-0.06169,3e-05,6.63648]
[1780516337687,71.44,65443.33,34.9,-0.06724,3e-05,7.0576]
[1780516500896,71.51,65272.31,34.9,-0.0733,4e-05,7.51905]
[1780516622344,71.52,65285.68,34.9,-0.07277,4e-05,7.47689]
[1780516915738,71.71,65269.04,34.9,-0.07375,4e-05,7.5468]
[1780517072533,71.83,65224.93,34.9,-0.0756,4e-05,7.68274]
[1780517308717,72.0,65270.56,34.9,-0.07433,4e-05,7.58623]
[1780517609788,72.43,65503.54,34.9,-0.06726,3e-05,7.0453]
[1780517940551,73.29,65232.66,34.9,-0.07891,4e-05,7.92207]
[1780518147508,73.59,65401.99,34.9,-0.07351,4e-05,7.52203]
[1780518815609,74.12,65333.61,34.9,-0.07701,4e-05,7.77247]
[1780518862598,74.13,65366.45,34.9,-0.07586,4e-05,7.68777]
[1780519093224,74.22,65302.88,34.9,-0.07829,4e-05,7.8627]
[1780519626992,74.66,65078.07,34.9,-0.08783,4e-05,8.53246]
[1780519974274,74.91,65089.46,34.9,-0.0879,4e-05,8.5316]
[1780520124719,74.93,64746.88,34.9,-0.10239,4e-05,9.49401]
[1780520217377,74.9,64756.93,34.9,-0.10179,4e-05,9.4524]
[1780520317061,74.89,64847.83,34.9,-0.09771,4e-05,9.1844]
[1780520587097,74.77,65136.69,34.9,-0.08535,4e-05,8.34052]
[1780520710185,74.82,65262.85,34.9,-0.08062,4e-05,8.00317]
[1780520899622,74.79,65455.97,34.9,-0.07349,3e-05,7.47819]
[1780521151608,74.64,65307.47,34.9,-0.07828,4e-05,7.8249]
[1780521454457,74.57,65431.59,34.9,-0.07351,3e-05,7.4668]
[1780521785429,74.61,65481.52,34.9,-0.07173,3e-05,7.32831]
[1780522200770,74.65,65440.94,34.9,-0.07304,3e-05,7.41861]
[1780522429657,74.68,65520.38,34.9,-0.07031,3e-05,7.2091]
[1780522804482,74.63,65368.11,34.9,-0.0753,4e-05,7.57363]
[1780523063622,74.47,65431.06,34.9,-0.07255,3e-05,7.36438]
[1780523285538,74.47,65515.15,34.9,-0.06956,3e-05,7.13525]
[1780523458527,74.74,65616.8,34.9,-0.06681,3e-05,6.92403]
[1780523656172,74.73,65519.57,34.9,-0.06991,3e-05,7.15726]
[1780523822847,74.79,65604.26,34.9,-0.06719,3e-05,6.94745]
[1780524084375,75.04,65668.22,34.9,-0.06563,3e-05,6.82481]
[1780524254131,75.22,65555.74,34.9,-0.06967,3e-05,7.13219]
[1780524313012,75.16,65439.96,34.9,-0.07343,3e-05,7.41177]
[1780524491689,74.99,65396.79,34.9,-0.07443,4e-05,7.48046]
[1780524601912,74.76,65471.43,34.9,-0.07117,3e-05,7.23453]
[1780524816978,74.61,65295.56,34.9,-0.0769,4e-05,7.65052]
[1780524940755,74.54,65102.38,34.9,-0.08395,4e-05,8.14764]
[1780525252395,74.46,65153.45,34.9,-0.08161,4e-05,7.97657]
[1780525286625,74.45,65020.81,34.9,-0.0868,4e-05,8.33733]
[1780525656319,74.5,65078.58,34.9,-0.08441,4e-05,8.16413]
[1780525958324,74.42,65155.62,34.9,-0.08106,4e-05,7.92272]
[1780526229437,74.37,65014.69,34.9,-0.08634,4e-05,8.28442]
[1780526275521,74.33,64891.98,34.9,-0.09125,4e-05,8.61528]
[1780526370670,74.3,64916.43,35.0,-0.09012,4e-05,8.53791]
[1780526588184,74.3,64941.91,35.0,-0.08892,4e-05,8.45183]
[1780526707977,74.28,64977.16,35.0,-0.08738,4e-05,8.34439]
[1780526910611,74.32,64812.47,35.0,-0.09429,4e-05,8.80316]
[1780527076756,74.36,64876.97,35.0,-0.09156,4e-05,8.61852]
[1780527182902,74.35,64882.82,35.0,-0.09123,4e-05,8.59376]
[1780527358136,74.31,64703.88,35.0,-0.0988,4e-05,9.08443]
[1780527633566,74.33,64825.47,35.0,-0.09337,4e-05,8.72498]
[1780527711821,74.35,64798.06,35.0,-0.09459,4e-05,8.80368]
[1780527872588,74.37,64570.15,35.0,-0.10481,5e-05,9.45197]
[1780527888366,74.36,64534.07,35.0,-0.10649,5e-05,9.55578]
[1780528162841,74.43,64458.57,35.0,-0.1102,5e-05,9.77718]
[1780528275525,74.52,64456.33,35.0,-0.11053,5e-05,9.79454]
[1780528593092,74.4,64528.81,35.0,-0.10649,5e-05,9.53798]
[1780528699201,74.3,64421.23,35.0,-0.11137,5e-05,9.83262]
[1780528866649,74.1,64424.19,35.0,-0.11053,5e-05,9.77543]
[1780529182553,73.76,64393.29,35.0,-0.11088,5e-05,9.78578]
[1780529353612,73.56,64409.11,35.0,-0.10942,5e-05,9.69093]
[1780529642150,73.36,64371.18,35.0,-0.11051,5e-05,9.74757]
[1780529832482,73.38,64304.12,35.0,-0.11385,5e-05,9.94238]
[1780530004230,73.24,64228.47,35.0,-0.11725,5e-05,10.1359]
[1780530016545,73.24,64286.23,35.0,-0.11425,5e-05,9.95988]
[1780530362721,73.06,64206.52,35.0,-0.11764,5e-05,10.14754]
[1780530545453,73.04,64187.0,35.0,-0.1185,5e-05,10.19219]
[1780530805563,73.02,64112.08,35.0,-0.12231,5e-05,10.40348]
[1780530996279,72.95,64056.49,35.0,-0.125,6e-05,10.54742]
[1780531333296,72.86,64315.59,35.0,-0.11089,5e-05,9.72253]
[1780531600347,72.83,64095.24,35.0,-0.12219,5e-05,10.37176]
[1780531729948,72.9,64210.04,35.0,-0.11621,5e-05,10.0259]
[1780532145567,72.98,64283.82,35.0,-0.11242,5e-05,9.79265]
[1780532211699,72.97,64126.73,35.0,-0.12059,5e-05,10.26599]
[1780532666791,73.34,64023.71,35.0,-0.12712,6e-05,10.62381]
[1780532787964,73.48,63783.08,35.0,-0.14139,6e-05,11.38308]
[1780532795872,73.5,63712.66,35.0,-0.1457,6e-05,11.60152]
[1780532854506,73.99,63710.14,35.0,-0.14734,6e-05,11.68658]
[1780532968714,74.33,63524.08,35.0,-0.16009,6e-05,12.30904]
[1780533031945,74.23,63381.93,35.0,-0.16911,7e-05,12.72161]
[1780533097391,74.77,63681.63,35.0,-0.15134,6e-05,11.88492]
[1780533136258,74.77,63530.66,35.0,-0.16091,6e-05,12.34561]
[1780533241916,74.8,63538.63,35.0,-0.16041,6e-05,12.31848]
[1780533300260,75.09,63681.76,35.0,-0.1522,6e-05,11.92478]
[1780533370132,75.31,63695.32,35.0,-0.15201,6e-05,11.91533]
[1780533465781,74.94,63325.23,35.0,-0.17485,7e-05,12.97027]
[1780533528922,75.07,63135.06,35.0,-0.18853,7e-05,13.55357]
[1780533616125,75.42,63220.48,35.5,-0.18348,7e-05,13.34329]
[1780533634873,75.42,63189.37,35.5,-0.18562,7e-05,13.43146]
[1780533669121,75.42,63164.95,35.5,-0.18735,7e-05,13.50353]
[1780533745389,75.44,63230.03,35.5,-0.18278,7e-05,13.30965]
[1780533762970,75.47,63217.41,35.5,-0.18374,7e-05,13.34859]
[1780533882508,74.86,63493.34,35.5,-0.16315,7e-05,12.42599]
[1780533920274,74.74,63350.42,35.5,-0.17231,7e-05,12.84165]
[1780534007157,74.74,63199.96,35.5,-0.18265,7e-05,13.28721]
[1780534095321,74.88,63124.08,35.5,-0.18845,7e-05,13.52952]
[1780534144198,74.94,63135.01,35.5,-0.1878,7e-05,13.50063]
[1780534246167,75.05,63187.25,35.5,-0.18433,7e-05,13.35248]
[1780534369431,75.09,63175.82,35.5,-0.1852,7e-05,13.38533]
[1780534430298,75.16,63050.9,35.5,-0.19437,7e-05,13.75996]
[1780534487216,75.24,63140.7,35.5,-0.18808,7e-05,13.50226]
[1780534567516,75.29,63141.02,35.5,-0.18817,7e-05,13.50431]
[1780534647309,75.38,63075.8,35.6,-0.1931,7e-05,13.70397]
[1780534822248,75.38,63188.25,35.6,-0.18496,7e-05,13.36288]
[1780534841768,75.39,63167.62,35.6,-0.18639,7e-05,13.4206]
[1780534955611,75.29,63322.71,35.6,-0.17524,7e-05,12.93927]
[1780535024557,75.28,63307.01,35.6,-0.17623,7e-05,12.98056]
[1780535112328,75.32,63286.26,35.6,-0.17775,7e-05,13.04492]
[1780535121877,75.34,63322.17,35.6,-0.17535,7e-05,12.94017]
[1780535286947,75.25,63300.21,35.6,-0.17649,7e-05,12.98329]
[1780535372064,75.18,63147.93,35.6,-0.18688,7e-05,13.41968]
[1780535477978,75.08,63205.93,35.6,-0.18242,7e-05,13.22998]
[1780535545632,75.06,63078.67,35.6,-0.19147,7e-05,13.60271]
[1780535596022,74.92,63148.91,35.6,-0.18594,7e-05,13.37211]
[1780535685486,74.94,63062.77,35.6,-0.19216,7e-05,13.62316]
[1780535731911,74.97,63024.81,35.6,-0.195,7e-05,13.73508]
[1780535782199,74.88,62900.25,35.6,-0.20407,8e-05,14.08854]
[1780535817213,74.91,62870.03,35.6,-0.20644,8e-05,14.17627]
[1780535859340,75.08,62884.3,35.6,-0.20582,8e-05,14.15213]
[1780535895851,75.14,62995.57,35.6,-0.19761,7e-05,13.83596]
[1780535982749,75.8,62835.93,35.6,-0.2115,8e-05,14.36575]
[1780536008470,75.92,62899.82,35.6,-0.20697,8e-05,14.19834]
[1780536118078,76.24,62814.66,35.6,-0.21432,8e-05,14.46769]
[1780536163250,76.46,62672.6,35.6,-0.22601,8e-05,14.87918]
[1780536218921,77.23,62638.92,35.6,-0.23073,8e-05,15.04262]
[1780536262723,77.45,62720.38,35.6,-0.22491,8e-05,14.8472]
[1780536292238,77.62,62633.61,35.6,-0.23215,8e-05,15.09078]
[1780536363979,77.94,62754.7,35.6,-0.22348,8e-05,14.79709]
[1780536421046,78.05,62797.46,35.6,-0.22045,8e-05,14.69008]
[1780536509378,78.39,62650.72,35.6,-0.23273,8e-05,15.10875]
[1780536580535,78.51,62627.21,35.6,-0.23484,8e-05,15.17429]
[1780536650300,78.65,62668.87,35.6,-0.23187,8e-05,15.07542]
[1780536686857,78.76,62735.65,35.6,-0.22698,8e-05,14.91216]
[1780536875218,78.47,62786.01,35.6,-0.2222,8e-05,14.73603]
[1780536917704,78.47,62930.92,35.6,-0.21127,7e-05,14.34527]
[1780537014207,78.71,62932.83,35.6,-0.2117,7e-05,14.35839]
[1780537071150,78.74,62820.58,35.6,-0.22019,8e-05,14.66073]
[1780537164284,78.95,62823.62,35.6,-0.22047,8e-05,14.67016]
[1780537247835,79.64,62805.11,35.6,-0.22363,8e-05,14.78073]
[1780537338722,79.86,62847.38,35.6,-0.22099,8e-05,14.68878]
[1780537513249,79.7,62824.5,35.6,-0.22219,8e-05,14.72189]
[1780537564016,79.58,62691.84,35.6,-0.23204,8e-05,15.05219]
[1780537633698,80.03,62619.31,35.6,-0.2388,8e-05,15.27262]
[1780537747604,80.54,62553.5,35.6,-0.24521,8e-05,15.47261]
[1780537764701,80.56,62515.56,35.6,-0.24829,8e-05,15.56686]
[1780537831437,80.75,62483.89,35.6,-0.25124,8e-05,15.65464]
[1780537898799,81.1,62311.51,35.6,-0.26605,8e-05,16.07654]
[1780537943714,81.15,62274.08,35.6,-0.26927,8e-05,16.16439]
[1780537986168,81.26,62344.3,35.6,-0.26368,8e-05,16.00936]
[1780538002293,81.31,62292.36,35.6,-0.26809,8e-05,16.13093]
[1780538086517,81.86,62214.67,35.6,-0.2757,8e-05,16.33189]
[1780538130862,81.99,62146.93,35.6,-0.28165,8e-05,16.4846]
[1780538195706,82.52,62140.41,35.7,-0.28327,8e-05,16.52316]
[1780538286378,83.01,62228.22,35.7,-0.27695,8e-05,16.36423]
[1780538348970,83.58,62217.38,35.7,-0.27902,8e-05,16.41843]
[1780538402546,83.68,62124.59,35.7,-0.2869,8e-05,16.61195]
[1780538476284,83.99,61925.42,53.2,-0.30432,9e-05,17.01093]
[1780538510773,84.35,61912.79,53.2,-0.30603,9e-05,17.04724]
[1780538566455,85.11,61759.86,53.2,-0.32053,9e-05,17.34447]
[1780538601463,85.61,61578.29,53.2,-0.33721,9e-05,17.65068]
[1780538687203,87.41,61424.78,53.2,-0.35327,9e-05,17.9093]
[1780538697679,87.55,61380.13,53.2,-0.35739,9e-05,17.96992]
[1780538766193,88.1,61996.07,53.0,-0.30569,8e-05,17.05111]
[1780538790364,88.11,62050.04,53.0,-0.3013,8e-05,16.95619]
[1780538980008,89.51,62072.27,53.1,-0.30188,8e-05,16.96635]
[1780539024157,89.6,62030.47,53.1,-0.30539,8e-05,17.04275]
[1780539092013,89.58,62229.57,63.1,-0.2895,8e-05,16.68013]
[1780539151032,89.55,62313.03,63.1,-0.28296,8e-05,16.52209]
[1780539197266,89.51,62326.34,63.1,-0.28182,8e-05,16.49092]
[1780539264037,89.32,62384.04,63.1,-0.27699,8e-05,16.36578]
[1780539320010,88.86,62262.41,63.1,-0.28552,8e-05,16.57209]
[1780539395200,89.14,62365.77,63.1,-0.27796,8e-05,16.38115]
[1780539420537,89.08,62387.25,63.1,-0.27618,8e-05,16.33549]
[1780539497447,88.93,62446.25,63.1,-0.27135,8e-05,16.20644]
[1780539544548,88.75,62437.57,63.1,-0.27162,8e-05,16.20962]
[1780539626311,88.87,62540.97,63.1,-0.264,8e-05,16.00281]
[1780539663937,88.77,62589.27,63.1,-0.26015,7e-05,15.89278]
[1780539697713,88.79,62594.61,63.1,-0.25977,7e-05,15.87951]
[1780539761340,88.58,62617.11,63.1,-0.2576,7e-05,15.81413]
[1780539811089,88.21,62729.89,63.1,-0.24846,7e-05,15.5419]
[1780539849270,88.37,62806.62,63.1,-0.24324,7e-05,15.38437]
[1780539900448,88.65,62921.41,63.1,-0.23566,7e-05,15.14591]
[1780539967115,89.42,62787.3,63.1,-0.24687,7e-05,15.498]
[1780540007225,89.59,62965.41,63.1,-0.23462,7e-05,15.11505]
[1780540093891,89.91,62895.14,63.1,-0.24021,7e-05,15.29217]
[1780540150623,89.98,62856.15,63.1,-0.2431,7e-05,15.37978]
[1780540211183,90.19,62827.9,63.1,-0.24551,7e-05,15.45243]
[1780540273246,89.97,62987.43,63.1,-0.23381,7e-05,15.08174]
[1780540360038,90.43,63060.0,63.1,-0.22981,7e-05,14.95008]
[1780540363109,90.43,63090.95,63.1,-0.2277,7e-05,14.88022]
[1780540503152,91.46,63201.71,63.1,-0.22255,7e-05,14.70993]
[1780540547802,91.49,63074.37,63.1,-0.23108,7e-05,14.99269]
[1780540582619,91.23,63008.09,63.1,-0.23502,7e-05,15.11824]
[1780540683866,90.88,63075.0,63.1,-0.22962,7e-05,14.9351]
[1780540762281,91.09,63143.9,63.1,-0.22542,7e-05,14.7945]
[1780540899449,91.66,63228.94,63.1,-0.22097,7e-05,14.6405]
[1780540954666,91.5,63329.51,63.1,-0.21404,6e-05,14.39412]
[1780541079210,91.3,63295.18,72.4,-0.21575,6e-05,14.44834]
[1780541172969,91.62,63358.61,72.4,-0.21234,6e-05,14.32707]
[1780541283605,91.17,63274.67,72.4,-0.21668,7e-05,14.47285]
[1780541343512,90.95,63470.09,82.4,-0.20361,6e-05,13.99462]
[1780541401599,91.06,63465.58,82.4,-0.20412,6e-05,14.01201]
[1780541540925,91.03,63409.68,82.4,-0.20751,6e-05,14.13266]
[1780541757132,89.15,63231.07,82.4,-0.21458,7e-05,14.36355]
[1780541908386,89.08,63168.9,92.4,-0.21852,7e-05,14.49667]
[1780542018797,88.54,63174.54,92.4,-0.2168,7e-05,14.42771]
[1780542126379,88.62,63322.64,92.4,-0.20707,7e-05,14.07349]
[1780542235294,88.74,63474.34,92.4,-0.19752,6e-05,13.71013]
[1780542301652,89.04,63669.2,92.4,-0.18611,6e-05,13.25813]
[1780542389057,88.92,63614.44,92.4,-0.18914,6e-05,13.37726]
[1780542442506,88.95,63900.47,92.4,-0.1721,6e-05,12.6629]
[1780542521712,88.98,63853.89,92.4,-0.17482,6e-05,12.77648]
[1780542605600,89.03,63792.29,92.4,-0.17853,6e-05,12.9327]
[1780542741246,88.83,63719.88,92.4,-0.18228,6e-05,13.08366]
[1780542867973,88.88,63881.56,92.4,-0.17278,6e-05,12.67703]
[1780543025805,89.12,64006.63,92.4,-0.16613,6e-05,12.38004]
[1780543038798,89.13,64012.67,92.4,-0.16581,6e-05,12.3659]
[1780543179209,89.1,63933.07,92.4,-0.17016,6e-05,12.5521]
[1780543498763,87.7,63831.63,92.4,-0.17233,6e-05,12.62402]
[1780543629804,87.73,63859.16,92.4,-0.1707,6e-05,12.54911]
[1780543866127,87.69,63985.1,92.4,-0.1632,6e-05,12.20717]
[1780543929092,88.31,64199.23,92.4,-0.15293,5e-05,11.73434]
[1780543987695,88.86,64355.25,97.4,-0.14606,5e-05,11.40555]
[1780544172639,89.23,64210.21,97.4,-0.15454,5e-05,11.81045]
[1780544264148,88.41,64224.53,97.4,-0.1516,5e-05,11.66006]
[1780544521937,89.81,64289.52,97.4,-0.15157,5e-05,11.66266]
[1780544730906,89.66,64311.69,97.4,-0.1499,5e-05,11.57547]
[1780545085648,89.18,64268.23,97.4,-0.15078,5e-05,11.60163]
[1780545558494,88.68,64264.35,97.4,-0.14942,5e-05,11.51641]
[1780545631121,88.49,64310.48,97.4,-0.14647,5e-05,11.37005]
[1780545853095,88.24,64355.33,97.4,-0.14336,5e-05,11.20733]
[1780545948899,88.61,64504.99,97.4,-0.13662,5e-05,10.86867]
[1780546312262,88.34,64459.87,97.4,-0.13798,5e-05,10.92397]
[1780546346919,88.03,64479.14,97.4,-0.13623,5e-05,10.83257]
[1780546753296,87.35,64501.35,97.4,-0.13311,5e-05,10.65331]
[1780546948770,87.2,64596.77,97.4,-0.12794,5e-05,10.37584]
[1780546992726,87.17,64630.67,97.4,-0.1262,5e-05,10.28085]
[1780547410622,86.54,64543.75,97.4,-0.12855,5e-05,10.3878]
[1780547554199,86.2,64375.4,97.4,-0.13599,5e-05,10.76557]
[1780547731266,85.44,64210.46,97.4,-0.14253,5e-05,11.08138]
[1780547842271,85.62,64269.77,97.4,-0.13981,5e-05,10.94562]
[1780548124069,85.85,64263.36,97.4,-0.14057,5e-05,10.976]
[1780548183736,85.94,64299.71,97.4,-0.13887,5e-05,10.88984]
[1780548702943,85.54,64330.17,97.4,-0.13589,5e-05,10.71955]
[1780548896051,85.38,64372.61,97.4,-0.13316,5e-05,10.57307]
[1780549070148,85.3,64248.32,97.4,-0.13932,5e-05,10.87891]
[1780549335956,85.33,64105.21,97.4,-0.14701,6e-05,11.24845]
[1780549499280,84.99,63971.38,97.4,-0.15351,6e-05,11.54748]
[1780549541183,84.69,63946.7,97.4,-0.15408,6e-05,11.56953]
[1780549745737,82.7,63911.79,97.4,-0.1506,6e-05,11.38369]
[1780549988656,82.64,63794.18,97.4,-0.15722,6e-05,11.68303]
[1780550281010,82.57,63870.91,97.4,-0.15229,6e-05,11.44442]
[1780550386790,82.91,63786.29,97.4,-0.15817,6e-05,11.71466]
[1780550541266,82.82,63668.2,97.4,-0.16506,6e-05,12.01844]
[1780550774632,82.96,63780.33,97.4,-0.15844,6e-05,11.71515]
[1780550897688,83.11,63817.16,97.4,-0.15657,6e-05,11.62695]
[1780551134037,83.22,63863.24,100.4,-0.15399,6e-05,11.50071]
[1780551215372,83.41,64052.9,100.4,-0.14356,6e-05,11.00294]
[1780551341143,83.66,64221.56,100.4,-0.13497,5e-05,10.57489]
[1780551453541,83.65,64158.83,100.4,-0.13823,5e-05,10.73467]
[1780551627294,83.27,64011.74,100.4,-0.14528,6e-05,11.07358]
[1780551690642,83.46,64144.63,100.4,-0.13838,5e-05,10.73529]
[1780551940391,83.43,64215.58,100.4,-0.1343,5e-05,10.52019]
[1780552133826,83.33,64056.49,100.4,-0.14259,6e-05,10.9262]
[1780552240442,83.29,64011.31,100.4,-0.14494,6e-05,11.03609]
[1780552411229,83.41,63983.5,100.4,-0.14677,6e-05,11.12075]
[1780552712948,83.52,63978.72,100.4,-0.1471,6e-05,11.1255]
[1780552829958,83.46,63928.62,100.4,-0.14978,6e-05,11.25]
[1780552995347,83.36,64046.79,100.4,-0.14267,6e-05,10.90301]
[1780553104602,83.33,64098.47,100.4,-0.13966,6e-05,10.75155]
[1780553485493,83.03,64156.28,100.4,-0.13546,5e-05,10.52872]
[1780553500654,83.03,64146.0,100.4,-0.13598,5e-05,10.55312]
[1780553826616,82.08,64245.46,98.4,-0.12788,5e-05,10.12234]
[1780553903968,82.11,64344.84,98.4,-0.12276,5e-05,9.85164]
[1780554193268,81.9,64239.13,95.7,-0.12747,5e-05,10.08892]
[1780554336034,81.74,64258.02,95.7,-0.12593,5e-05,10.00171]
[1780554437011,81.62,64228.39,95.7,-0.12712,5e-05,10.06118]
[1780554689900,81.34,64046.29,95.7,-0.13609,6e-05,10.50896]
[1780554844951,81.12,64126.87,95.7,-0.13091,5e-05,10.23982]
[1780554961264,80.81,64237.44,95.7,-0.12408,5e-05,9.87907]
[1780555119903,80.95,64213.11,95.7,-0.12564,5e-05,9.95677]
[1780555371812,80.89,64279.71,96.0,-0.12183,5e-05,9.7481]
[1780555680088,80.75,64143.69,96.0,-0.12845,5e-05,10.08482]
[1780555873850,80.63,64185.36,96.0,-0.12575,5e-05,9.9385]
[1780555926524,80.61,64183.69,96.0,-0.12575,5e-05,9.93654]
[1780556291063,80.22,63954.87,96.0,-0.13706,6e-05,10.49688]
[1780556353608,80.17,63986.67,96.0,-0.13508,6e-05,10.39637]
[1780556665493,80.12,63863.65,96.0,-0.14185,6e-05,10.71898]
[1780556830472,80.13,63741.99,96.0,-0.14903,6e-05,11.05435]
[1780557026461,80.73,63847.0,96.0,-0.14431,6e-05,10.83044]
[1780557205380,81.14,63701.44,96.0,-0.15412,6e-05,11.28495]
[1780557450097,81.54,63622.09,96.0,-0.16002,6e-05,11.54498]
[1780557572486,81.56,63476.06,96.0,-0.16933,7e-05,11.94238]
[1780557763994,81.72,63501.28,96.0,-0.16801,6e-05,11.88078]
[1780558014935,82.23,63526.89,96.0,-0.1676,6e-05,11.85885]
[1780558204448,82.41,63648.15,96.0,-0.16029,6e-05,11.53658]
[1780558645195,83.62,63772.84,96.0,-0.15569,6e-05,11.3267]
[1780558702145,83.7,63784.95,96.0,-0.15513,6e-05,11.2999]
[1780558912257,84.42,63891.62,96.0,-0.1506,6e-05,11.09111]
[1780559496567,84.69,63724.23,96.0,-0.16094,6e-05,11.53717]
[1780560093444,84.11,63438.5,97.0,-0.17709,7e-05,12.1921]
[1780560329258,84.31,63796.35,97.0,-0.15502,6e-05,11.24412]
[1780560454592,84.12,63616.22,97.0,-0.16545,6e-05,11.69398]
[1780560605403,83.8,63460.39,97.0,-0.17453,7e-05,12.06736]
[1780560816292,83.19,63325.69,97.0,-0.18171,7e-05,12.34314]
[1780560968326,83.0,63248.94,97.0,-0.18637,7e-05,12.51962]
[1780561031694,82.84,63357.15,97.0,-0.17852,7e-05,12.20656]
[1780561142663,82.07,63473.16,97.0,-0.16862,7e-05,11.78874]
[1780561297842,81.54,63284.04,97.0,-0.17975,7e-05,12.23444]
[1780561354958,81.51,63244.98,97.0,-0.18232,7e-05,12.33386]
[1780561436279,81.51,63304.33,97.0,-0.1782,7e-05,12.16751]
[1780561627125,81.2,63380.54,97.0,-0.17203,7e-05,11.90684]
[1780561717502,81.11,63382.25,97.0,-0.17159,7e-05,11.88344]
[1780561835596,81.01,63539.53,97.0,-0.16089,6e-05,11.42368]
[1780561881383,81.12,63506.63,97.0,-0.16331,7e-05,11.52937]
[1780562058130,80.67,63401.07,97.0,-0.16891,7e-05,11.75733]
[1780562175012,80.52,63494.41,97.0,-0.16223,7e-05,11.46733]
[1780562236046,80.51,63477.13,97.0,-0.1633,7e-05,11.51138]
[1780562407924,80.37,63475.08,97.0,-0.16291,7e-05,11.48679]
[1780562536532,80.97,63510.32,97.0,-0.16221,6e-05,11.45702]
[1780562583107,80.9,63433.35,97.0,-0.16703,7e-05,11.66038]
[1780562752570,80.59,63398.68,97.3,-0.16835,7e-05,11.70698]
[1780562840016,80.5,63404.39,97.3,-0.16769,7e-05,11.67623]
[1780563020102,80.18,63426.6,97.3,-0.16518,7e-05,11.56132]
[1780563098731,80.1,63502.14,97.3,-0.15988,7e-05,11.32807]
[1780563619954,79.41,63483.81,97.6,-0.15879,7e-05,11.25827]
[1780563677891,79.68,63481.7,97.6,-0.15967,7e-05,11.29658]
[1780563889124,79.14,63352.69,97.6,-0.16658,7e-05,11.58008]
[1780564032710,79.0,63323.99,97.6,-0.16807,7e-05,11.63749]
[1780564189024,78.95,63314.71,97.6,-0.16845,7e-05,11.64616]
[1780564232211,78.99,63312.21,97.6,-0.16868,7e-05,11.65421]
[1780564405455,79.09,63199.56,97.6,-0.17675,7e-05,11.98091]
[1780564598817,79.3,63117.35,97.6,-0.1831,7e-05,12.22454]
[1780564640683,79.4,63114.42,97.6,-0.18361,7e-05,12.2452]
[1780564742881,79.37,63048.72,97.6,-0.18824,7e-05,12.41863]
[1780564884331,79.17,63026.56,97.6,-0.18924,7e-05,12.45026]
[1780564969377,79.11,63012.09,97.6,-0.19007,7e-05,12.47659]
[1780565047932,79.14,62970.82,97.6,-0.19322,8e-05,12.59242]
[1780565234848,79.27,62852.96,97.6,-0.20248,8e-05,12.92218]
[1780565255372,79.3,62813.35,97.6,-0.20561,8e-05,13.03061]
[1780565381099,80.53,62783.98,97.6,-0.21118,8e-05,13.22645]
[1780565403492,80.58,62791.48,97.6,-0.21071,8e-05,13.21106]
[1780565527190,81.1,62816.9,97.6,-0.21003,8e-05,13.18642]
[1780565557337,81.21,62729.93,97.6,-0.21712,8e-05,13.42286]
[1780565631550,81.49,62769.79,97.6,-0.21467,8e-05,13.34108]
[1780565688810,81.71,62888.1,97.2,-0.20607,8e-05,13.04693]
[1780565745168,81.9,62860.02,97.2,-0.20866,8e-05,13.13548]
[1780565844540,82.01,62782.76,97.2,-0.21489,8e-05,13.34462]
[1780565864346,82.01,62845.23,97.2,-0.21001,8e-05,13.17747]
[1780565952988,82.24,62786.36,97.2,-0.21513,8e-05,13.34911]
[1780566080455,82.19,62751.63,97.2,-0.21764,8e-05,13.42697]
[1780566214612,82.17,62832.55,97.2,-0.21118,8e-05,13.20353]
[1780566259223,82.18,62811.3,97.2,-0.21284,8e-05,13.25963]
[1780566374239,82.16,63038.41,97.2,-0.1956,7e-05,12.64993]
[1780566439036,81.91,62998.49,97.2,-0.19783,7e-05,12.72678]
[1780566598608,81.97,62987.69,97.2,-0.19868,7e-05,12.75066]
[1780566695657,82.06,62984.29,97.2,-0.19908,7e-05,12.76096]
[1780566748919,82.02,62978.76,97.2,-0.19939,7e-05,12.77163]
[1780566948200,81.74,62992.1,97.2,-0.1975,7e-05,12.69207]
[1780567066435,81.56,63083.72,97.2,-0.19017,7e-05,12.41652]
[1780567237659,81.54,63084.96,97.2,-0.18991,7e-05,12.39959]
[1780567310497,81.55,63099.85,97.2,-0.18881,7e-05,12.35574]
[1780567425573,81.44,63074.0,97.2,-0.19032,7e-05,12.40687]
[1780567575184,81.31,62911.82,97.2,-0.20198,8e-05,12.82495]
[1780567693558,81.27,62910.01,97.2,-0.20192,8e-05,12.81762]
[1780567716961,81.27,62890.87,97.2,-0.20334,8e-05,12.86519]
[1780567912003,81.34,62813.32,97.2,-0.20939,8e-05,13.0674]
[1780567996916,81.4,62902.39,97.2,-0.20267,8e-05,12.83262]
[1780568161587,81.42,62714.63,97.2,-0.21723,8e-05,13.31954]
[1780568246417,81.4,62775.46,97.2,-0.21233,8e-05,13.15454]
[1780568392120,81.07,62920.75,97.2,-0.2001,8e-05,12.72255]
[1780568463601,81.0,62788.04,97.2,-0.21012,8e-05,13.06745]
[1780568538696,81.0,62758.13,97.2,-0.21243,8e-05,13.14263]
[1780568671868,81.09,62722.11,97.5,-0.21546,8e-05,13.23907]
[1780568798228,81.03,62705.33,97.5,-0.21653,8e-05,13.26615]
[1780568897272,81.11,62523.99,97.5,-0.23151,8e-05,13.73776]
[1780568922673,81.18,62486.16,97.5,-0.23481,8e-05,13.83532]
[1780568978365,81.24,62429.39,97.5,-0.23971,8e-05,13.97794]
[1780569065200,81.44,62563.71,97.5,-0.22893,8e-05,13.65314]
[1780569082949,81.46,62479.21,97.5,-0.23602,8e-05,13.86808]
[1780569236425,81.61,62584.43,97.5,-0.22757,8e-05,13.60437]
[1780569314792,81.8,62649.26,97.5,-0.22273,8e-05,13.45135]
[1780569453042,81.62,62639.4,97.5,-0.22295,8e-05,13.44919]
[1780569611355,81.45,62699.03,97.5,-0.21762,8e-05,13.27179]
[1780569725096,81.32,62669.01,97.5,-0.21963,8e-05,13.33074]
[1780569795599,81.34,62488.33,97.5,-0.23452,8e-05,13.7907]
[1780569875940,81.39,62602.63,97.5,-0.22508,8e-05,13.49694]
[1780569924933,81.45,62650.13,97.5,-0.22136,8e-05,13.37967]
[1780569997332,81.42,62504.58,97.5,-0.23319,8e-05,13.74077]
[1780570041198,81.45,62456.18,97.5,-0.23734,8e-05,13.86461]
[1780570089616,81.57,62399.58,97.5,-0.2424,9e-05,14.0099]
[1780570189064,81.93,62380.42,97.5,-0.24486,9e-05,14.07672]
[1780570200865,81.93,62344.34,97.5,-0.24796,9e-05,14.16391]
[1780570313910,82.21,62288.07,97.5,-0.25344,9e-05,14.31065]
[1780570362504,82.37,62343.53,97.5,-0.24897,9e-05,14.18646]
[1780570429576,82.62,62380.64,97.5,-0.24635,9e-05,14.11243]
[1780570449386,82.64,62384.28,97.5,-0.2461,9e-05,14.10542]
[1780570554684,82.8,62278.0,97.5,-0.25555,9e-05,14.35989]
[1780570646055,82.99,62327.06,97.5,-0.25171,9e-05,14.25488]
[1780570784425,83.25,62366.26,97.5,-0.24886,9e-05,14.16991]
[1780570841276,83.25,62311.98,97.5,-0.25347,9e-05,14.29309]
[1780570881571,83.27,62363.06,97.5,-0.24913,9e-05,14.17485]
[1780570986312,83.3,62414.51,97.5,-0.24478,8e-05,14.04833]
[1780571104892,83.45,62552.13,97.5,-0.23362,8e-05,13.71976]
[1780571185387,83.35,62584.16,97.5,-0.23071,8e-05,13.62873]
[1780571245261,83.3,62395.69,97.5,-0.24622,8e-05,14.07776]
[1780571367459,83.29,62301.79,97.5,-0.25416,9e-05,14.28988]
[1780571439262,83.3,62273.47,97.5,-0.25655,9e-05,14.34817]
[1780571618382,83.32,62182.79,97.5,-0.26443,9e-05,14.5442]
[1780571705830,83.41,62186.84,97.5,-0.26425,9e-05,14.5374]
[1780571825522,83.52,62343.73,97.5,-0.25079,9e-05,14.17834]
[1780571915237,83.62,62358.73,97.5,-0.24967,9e-05,14.14291]
[1780572052739,83.85,62468.12,102.0,-0.24092,8e-05,13.89334]
[1780572149941,83.22,62371.42,102.0,-0.24755,9e-05,14.07367]
[1780572256292,83.28,62468.27,102.0,-0.23943,8e-05,13.8387]
[1780572342086,83.03,62471.34,102.0,-0.2385,8e-05,13.80482]
[1780572515397,83.14,62551.21,102.0,-0.23201,8e-05,13.60591]
[1780572660697,83.48,62689.96,102.0,-0.22154,8e-05,13.28022]
[1780572735352,83.54,62580.9,102.0,-0.23044,8e-05,13.55333]
[1780572908829,83.65,62469.52,102.0,-0.23982,8e-05,13.8226]
[1780572938012,83.7,62472.92,102.0,-0.23961,8e-05,13.81427]
[1780573063943,83.72,62285.52,102.0,-0.25552,9e-05,14.24872]
[1780573104543,83.71,62209.27,102.0,-0.26215,9e-05,14.42116]
[1780573310677,83.71,62272.7,102.0,-0.25645,9e-05,14.26231]
[1780573482839,83.63,62182.0,102.0,-0.26412,9e-05,14.45118]
[1780573610791,83.54,62275.41,102.0,-0.25565,9e-05,14.22617]
[1780573716763,84.09,62378.84,102.0,-0.24796,8e-05,14.01659]
[1780573793136,84.03,62417.98,102.0,-0.24448,8e-05,13.91676]
[1780573987504,84.07,62332.59,102.0,-0.25172,9e-05,14.10795]
[1780574105228,83.86,62359.14,102.0,-0.24888,9e-05,14.02411]
[1780574282494,84.45,62457.44,102.0,-0.24185,8e-05,13.82344]
[1780574441869,83.79,62528.44,102.0,-0.23426,8e-05,13.59187]
[1780574489761,83.97,62462.77,102.0,-0.24014,8e-05,13.76368]
[1780574596195,83.67,62528.67,102.0,-0.23385,8e-05,13.57361]
[1780574705805,83.56,62573.93,102.0,-0.22978,8e-05,13.44603]
[1780574792783,83.53,62448.93,102.0,-0.24004,8e-05,13.74176]
[1780574937463,83.33,62413.86,102.0,-0.24245,8e-05,13.80356]
[1780574977182,83.26,62350.76,102.0,-0.24763,9e-05,13.9448]
[1780575108217,83.0,62391.24,102.0,-0.24345,9e-05,13.82145]
[1780575229971,82.92,62445.93,102.0,-0.23853,8e-05,13.67572]
[1780575324747,83.14,62518.9,102.0,-0.2329,8e-05,13.50999]
[1780575461698,83.23,62651.79,102.0,-0.2221,8e-05,13.1738]
[1780575526816,83.25,62687.77,102.0,-0.21924,8e-05,13.0813]
[1780575604996,83.25,62618.08,102.0,-0.22482,8e-05,13.25326]
[1780575725810,83.61,62707.25,102.0,-0.21847,8e-05,13.05154]
[1780575778473,83.8,62946.95,102.0,-0.20033,8e-05,12.44731]
[1780575841899,84.33,63156.07,102.0,-0.18634,7e-05,11.94664]
[1780575873314,84.65,63212.94,102.0,-0.18312,7e-05,11.82618]
[1780576037929,84.83,63094.64,102.0,-0.19195,7e-05,12.14812]
[1780576090994,84.87,63270.71,102.0,-0.17956,7e-05,11.68581]
[1780576200888,85.07,63197.48,102.0,-0.18511,7e-05,11.89188]
[1780576283269,85.1,63153.82,102.0,-0.18824,7e-05,12.0054]
[1780576359744,85.02,63425.62,102.0,-0.16923,7e-05,11.27084]
[1780576393912,85.07,63578.46,102.0,-0.15941,6e-05,10.86829]
[1780576468323,84.92,63466.77,102.0,-0.16621,7e-05,11.14602]
[1780576543386,84.72,63358.5,102.0,-0.1728,7e-05,11.40349]
[1780576601800,84.51,63540.65,102.0,-0.16016,6e-05,10.88706]
[1780576657039,84.68,63621.38,102.0,-0.15542,6e-05,10.68598]
[1780576720509,84.84,63625.13,102.0,-0.15557,6e-05,10.69113]
[1780576898108,85.23,63567.17,102.0,-0.16016,6e-05,10.88102]
[1780576937649,85.35,63574.51,102.0,-0.16002,6e-05,10.87595]
[1780577157498,85.31,63578.35,102.0,-0.15948,6e-05,10.84456]
[1780577248335,85.28,63516.47,102.0,-0.16335,6e-05,11.00256]
[1780577331508,85.46,63751.9,102.0,-0.14897,6e-05,10.38871]
[1780577343607,85.36,63776.13,102.0,-0.14723,6e-05,10.31093]
[1780577456097,85.21,63896.61,102.0,-0.13961,6e-05,9.9625]
[1780577539518,85.27,63755.93,102.0,-0.1481,6e-05,10.34249]
[1780577649619,85.52,63758.56,102.0,-0.1485,6e-05,10.35771]
[1780577708719,85.53,63769.6,102.0,-0.14782,6e-05,10.32567]
[1780577851264,85.71,63632.95,102.0,-0.15662,6e-05,10.70294]
[1780578059294,85.77,63596.97,102.0,-0.15887,6e-05,10.78889]
[1780578125323,85.77,63677.06,102.0,-0.15382,6e-05,10.57324]
[1780578288668,85.68,63685.77,102.0,-0.15289,6e-05,10.52594]
[1780578363912,85.72,63661.51,102.0,-0.15447,6e-05,10.59204]
[1780578463706,85.6,63542.64,102.0,-0.16158,6e-05,10.88505]
[1780578625000,85.45,63532.41,102.0,-0.16176,6e-05,10.88658]
[1780578823912,85.73,63603.83,102.0,-0.15775,6e-05,10.71324]
[1780578848937,85.69,63622.44,102.0,-0.15649,6e-05,10.65991]
[1780579042506,85.05,63408.56,102.0,-0.16851,7e-05,11.14175]
[1780579124103,84.75,63320.88,102.0,-0.17355,7e-05,11.33359]
[1780579210726,84.66,63221.64,102.0,-0.18017,7e-05,11.5845]
[1780579318770,84.51,63057.44,102.0,-0.19147,7e-05,11.9941]
[1780579390747,84.52,63128.31,102.0,-0.1863,7e-05,11.80429]
[1780579491507,84.36,63125.19,102.0,-0.18601,7e-05,11.78776]
[1780579557408,84.27,63104.57,102.0,-0.18722,7e-05,11.82913]
[1780579743074,84.22,63225.45,102.0,-0.17832,7e-05,11.49015]
[1780579831068,84.18,63219.86,102.0,-0.17853,7e-05,11.49289]
[1780579874348,84.17,63464.78,102.0,-0.1618,7e-05,10.83242]
[1780579924383,84.02,63676.83,102.0,-0.14779,6e-05,10.23518]
[1780580047814,82.7,63655.25,102.0,-0.14543,6e-05,10.11798]
[1780580057976,82.64,63679.15,102.0,-0.14378,6e-05,10.04393]
[1780580178800,82.45,63712.95,102.0,-0.14108,6e-05,9.91756]
[1780580224053,82.4,63668.36,102.0,-0.14365,6e-05,10.03038]
[1780580292115,82.22,63923.59,102.0,-0.12789,6e-05,9.29826]
[1780580348462,82.55,64039.98,102.0,-0.12222,6e-05,9.02287]
[1780580406772,82.32,64057.6,102.0,-0.12057,5e-05,8.93779]
[1780580468740,82.03,64009.87,102.0,-0.12236,6e-05,9.02233]
[1780580545100,81.66,63961.88,102.0,-0.124,6e-05,9.09821]
[1780580593221,81.32,63759.89,102.0,-0.13479,6e-05,9.60764]
[1780580683193,80.01,63761.8,102.0,-0.13089,6e-05,9.412]
[1780580750941,79.5,63678.27,102.0,-0.13449,6e-05,9.57472]
[1780580828078,79.31,63755.51,104.9,-0.12918,6e-05,9.32202]
[1780580905496,79.26,63800.04,104.9,-0.12634,6e-05,9.18367]
[1780581065708,78.85,63647.51,104.9,-0.1343,6e-05,9.55171]
[1780581082465,78.84,63706.54,104.9,-0.13061,6e-05,9.37889]
[1780581230259,78.65,63685.06,104.9,-0.13125,6e-05,9.40178]
[1780581440483,78.65,63871.0,104.9,-0.12007,6e-05,8.85588]
[1780581525552,78.74,64043.2,104.9,-0.11065,5e-05,8.37516]
[1780581691925,79.05,64230.69,104.9,-0.10157,5e-05,7.89142]
[1780581784120,79.23,64221.01,106.1,-0.10252,5e-05,7.9422]
[1780581831542,79.31,64120.11,106.1,-0.1079,5e-05,8.22717]
[1780581985633,79.13,64160.91,106.1,-0.10519,5e-05,8.0795]
[1780582061925,79.13,64218.34,106.1,-0.10216,5e-05,7.91385]
[1780582189462,79.27,64236.2,106.1,-0.10156,5e-05,7.87886]
[1780582360280,79.46,64430.75,106.1,-0.09246,5e-05,7.37231]
[1780582542489,79.55,64326.03,106.0,-0.09758,5e-05,7.65381]
[1780582766854,79.19,64127.66,104.8,-0.10652,5e-05,8.12794]
[1780582788437,79.14,64156.09,104.8,-0.10484,5e-05,8.03685]
[1780582895103,78.92,64079.11,104.8,-0.10821,5e-05,8.20916]
[1780582988374,78.75,64109.35,104.8,-0.10608,5e-05,8.09477]
[1780583213062,78.4,64009.33,104.8,-0.11028,5e-05,8.3043]
[1780583277739,78.32,64095.69,104.8,-0.1054,5e-05,8.04738]
[1780583542236,77.6,63863.25,104.8,-0.11595,6e-05,8.57889]
[1780583664881,77.47,64036.1,104.8,-0.10593,5e-05,8.05917]
[1780583763018,77.35,63894.89,104.8,-0.11326,6e-05,8.43408]
[1780583946235,77.05,63820.9,104.8,-0.11649,6e-05,8.58936]
[1780584052374,76.96,63936.53,104.8,-0.10958,6e-05,8.23394]
[1780584360545,76.81,63982.48,104.8,-0.10642,5e-05,8.05997]
[1780584497835,76.75,63903.53,104.8,-0.1105,6e-05,8.26741]
[1780584739979,76.43,63836.35,104.8,-0.11323,6e-05,8.39719]
[1780584792843,76.33,63775.49,104.8,-0.11641,6e-05,8.5544]
[1780585086536,75.85,63893.04,104.8,-0.10806,6e-05,8.11834]
[1780585232318,75.75,63881.24,104.8,-0.10828,6e-05,8.12382]
[1780585324338,75.69,63854.63,104.8,-0.10958,6e-05,8.18867]
[1780585345429,75.66,63797.26,104.8,-0.11277,6e-05,8.35082]
[1780585423980,75.6,63958.55,104.9,-0.10345,5e-05,7.86481]
[1780585496655,75.58,63886.91,105.2,-0.10731,6e-05,8.06496]
[1780585648850,75.76,64261.69,105.4,-0.08824,5e-05,7.02496]
[1780585824137,75.92,64231.12,105.4,-0.09002,5e-05,7.12255]
[1780586055410,75.94,64213.3,105.4,-0.09079,5e-05,7.1601]
[1780586128223,76.03,64279.96,105.4,-0.08777,5e-05,6.98745]
[1780586294432,75.92,64115.82,105.4,-0.09545,5e-05,7.4126]
[1780586631652,75.13,63780.91,105.5,-0.11117,6e-05,8.22693]
[1780586678442,75.09,63864.42,105.5,-0.10624,6e-05,7.97175]
[1780587058462,74.89,63932.33,105.5,-0.10162,5e-05,7.71737]
[1780587197302,74.82,63865.98,105.5,-0.105,6e-05,7.89158]
[1780587389518,74.67,63897.9,105.5,-0.10266,6e-05,7.76239]
[1780587522693,74.54,63820.27,105.5,-0.10647,6e-05,7.95568]
[1780587742860,74.33,63781.03,105.5,-0.10798,6e-05,8.02664]
[1780587807338,74.25,63850.96,105.5,-0.10372,6e-05,7.80339]
[1780588038722,74.04,63742.15,105.5,-0.10913,6e-05,8.07515]
[1780588212351,73.91,63685.11,105.5,-0.11198,6e-05,8.21314]
[1780588299015,73.86,63759.29,105.5,-0.10738,6e-05,7.9757]
[1780588504488,73.73,63684.78,105.5,-0.11125,6e-05,8.16623]
[1780588735468,73.65,63895.96,105.5,-0.09874,5e-05,7.5089]
[1780588897538,73.52,63796.97,105.5,-0.10376,6e-05,7.76849]
[1780589176596,73.17,63697.08,104.3,-0.1083,6e-05,7.99361]
[1780589336673,73.07,63704.08,104.3,-0.10746,6e-05,7.94485]
[1780589851106,71.77,63659.47,104.3,-0.10573,6e-05,7.83164]
[1780590160645,71.42,63662.76,104.3,-0.10426,6e-05,7.74489]
[1780590341856,71.3,63763.18,104.3,-0.09792,6e-05,7.40579]
[1780590439175,71.19,63583.35,104.3,-0.10812,6e-05,7.93449]
[1780590780091,70.92,63488.18,104.4,-0.11294,6e-05,8.16374]
[1780590874167,70.88,63449.75,104.4,-0.11514,6e-05,8.26857]
[1780590980093,70.82,63389.35,104.4,-0.11885,7e-05,8.44656]
[1780591128274,70.76,63604.31,104.4,-0.10496,6e-05,7.74923]
[1780591279953,70.79,63678.67,104.4,-0.10055,6e-05,7.51707]
[1780591431709,70.88,63749.42,104.4,-0.09661,6e-05,7.30354]
[1780591621748,70.84,63685.36,104.4,-0.10004,6e-05,7.48047]
[1780591753259,70.83,63650.39,104.7,-0.10197,6e-05,7.57783]
[1780592133618,70.64,63526.26,104.7,-0.10857,6e-05,7.90257]
[1780592246272,70.47,63488.66,104.7,-0.11034,6e-05,7.98816]
[1780592283020,70.43,63494.66,104.7,-0.10978,6e-05,7.95849]
[1780592600486,70.2,63457.74,104.7,-0.11118,6e-05,8.01741]
[1780592640146,70.16,63437.87,104.7,-0.11225,6e-05,8.06862]
[1780593058150,69.93,63502.96,104.7,-0.10708,6e-05,7.7963]
[1780593137236,69.98,63602.6,104.7,-0.10109,6e-05,7.48783]
[1780593390629,69.81,63322.57,104.7,-0.11814,7e-05,8.33046]
[1780593489474,69.55,63238.92,104.7,-0.12295,7e-05,8.55299]
[1780593638906,69.43,63197.27,104.7,-0.12533,7e-05,8.65723]
[1780593756104,69.36,63186.0,104.7,-0.12579,7e-05,8.67416]
[1780593887958,69.24,63115.9,104.7,-0.13034,7e-05,8.87722]
[1780594049936,69.18,63146.55,104.7,-0.12784,7e-05,8.75928]
[1780594211576,69.13,63167.74,104.7,-0.12599,7e-05,8.66809]
[1780594474138,68.92,62977.67,104.7,-0.13918,8e-05,9.2457]
[1780594505307,68.92,63026.88,104.7,-0.1354,8e-05,9.0805]
[1780594627745,68.88,63054.32,104.7,-0.13312,7e-05,8.97509]
[1780594956459,68.52,62932.21,104.7,-0.14098,8e-05,9.30385]
[1780595157352,68.47,62921.66,104.7,-0.14148,8e-05,9.31844]
[1780595302927,68.5,63034.22,104.7,-0.13281,8e-05,8.93658]
[1780595405747,68.5,63014.99,104.7,-0.13415,8e-05,8.99166]
[1780595501100,68.6,63284.75,104.7,-0.11503,7e-05,8.10615]
[1780595693720,69.2,63477.32,104.7,-0.10428,6e-05,7.57248]
[1780595822277,69.15,63383.94,104.7,-0.10996,7e-05,7.85308]
[1780595948655,69.15,63426.81,104.7,-0.10713,6e-05,7.7086]
[1780596054350,69.14,63492.21,104.7,-0.10286,6e-05,7.48959]
[1780596207313,69.06,63339.35,104.7,-0.11231,7e-05,7.95673]
[1780596580596,68.77,63207.08,104.7,-0.12005,7e-05,8.31187]
[1780596593367,68.77,63191.63,104.7,-0.12113,7e-05,8.36214]
[1780596988018,68.46,63141.22,104.7,-0.12338,7e-05,8.45325]
[1780597083206,68.43,63327.76,104.7,-0.1103,7e-05,7.82697]
[1780597324774,68.42,63382.3,104.7,-0.10651,6e-05,7.63262]
[1780597455699,68.44,63479.2,104.7,-0.10035,6e-05,7.31717]
[1780597671604,68.6,63497.31,104.7,-0.09954,6e-05,7.26969]
[1780597816318,69.66,63801.77,104.7,-0.08523,5e-05,6.50921]
[1780597899181,70.71,63797.25,92.7,-0.0885,5e-05,6.69113]
[1780598171881,71.1,63764.77,92.7,-0.09123,6e-05,6.83441]
[1780598375485,71.49,63899.14,92.7,-0.08497,5e-05,6.48943]
[1780598544254,71.67,63973.41,92.7,-0.08157,5e-05,6.29794]
[1780598753144,71.6,63794.14,92.7,-0.09064,5e-05,6.7894]
[1780599159262,72.03,64009.41,92.7,-0.08029,5e-05,6.21105]
[1780599334758,72.0,63916.37,92.7,-0.08481,5e-05,6.45871]
[1780599505544,71.91,63781.17,92.7,-0.09168,6e-05,6.82728]
[1780600050019,71.05,63579.3,92.7,-0.10029,6e-05,7.25542]
[1780600122742,70.91,63557.56,92.7,-0.10107,6e-05,7.29076]
[1780600554495,70.61,63850.11,92.7,-0.08332,5e-05,6.33806]
[1780600834177,70.76,63910.66,92.7,-0.08039,5e-05,6.16834]
[1780601083957,70.79,63903.9,92.7,-0.08064,5e-05,6.17629]
[1780601241282,70.82,63988.02,92.7,-0.07642,5e-05,5.9348]
[1780601449506,71.01,63975.72,92.7,-0.07736,5e-05,5.98378]
[1780601761211,70.7,63799.45,92.7,-0.08535,5e-05,6.41915]
[1780601863338,70.62,63763.48,92.7,-0.08694,5e-05,6.50204]
[1780602214166,70.49,63740.55,92.7,-0.08753,6e-05,6.52353]
[1780602703409,69.88,63680.44,92.7,-0.08868,6e-05,6.56887]
[1780602771419,69.82,63590.15,92.7,-0.09362,6e-05,6.82727]
[1780602871720,69.71,63557.26,92.7,-0.09518,6e-05,6.90562]
[1780603145673,69.54,63574.76,92.7,-0.09339,6e-05,6.80365]
[1780603204474,69.54,63545.31,92.7,-0.0951,6e-05,6.89037]
[1780603550530,69.33,63291.49,92.7,-0.11018,7e-05,7.6277]
[1780603574911,69.32,63285.83,92.7,-0.11054,7e-05,7.64457]
[1780603925416,69.2,63361.21,92.7,-0.10489,6e-05,7.35967]
[1780604108248,69.23,63460.06,92.7,-0.09854,6e-05,7.03877]
[1780604354665,69.24,63359.04,92.7,-0.10477,6e-05,7.34163]
[1780604472518,69.19,63306.13,92.7,-0.10801,7e-05,7.49477]
[1780604670621,69.08,63260.66,92.7,-0.11053,7e-05,7.60951]
[1780605002191,68.61,63282.92,92.7,-0.10723,7e-05,7.43716]
[1780605047264,68.6,63346.51,93.7,-0.10294,6e-05,7.22638]
[1780605336223,68.7,63475.67,93.7,-0.0949,6e-05,6.81465]
[1780605703297,68.59,63548.56,93.7,-0.0899,6e-05,6.54546]
[1780606051616,68.64,63476.31,93.0,-0.09411,6e-05,6.75565]
[1780606086647,68.59,63380.86,93.0,-0.09984,6e-05,7.04266]
[1780606426566,68.42,63457.07,93.0,-0.09423,6e-05,6.74852]
[1780606709361,68.45,63530.39,93.0,-0.08972,6e-05,6.50935]
[1780606993098,68.72,63687.91,93.0,-0.08137,5e-05,6.05771]
[1780607172276,68.8,63752.9,93.0,-0.07797,5e-05,5.86707]
[1780607489650,68.81,63777.38,93.0,-0.07647,5e-05,5.77667]
[1780607648377,68.76,63731.54,93.0,-0.07859,5e-05,5.88924]
[1780607824246,68.63,63698.45,93.0,-0.07984,5e-05,5.95269]
[1780608264225,67.91,63517.19,93.0,-0.08752,6e-05,6.34915]
[1780608331643,67.83,63535.88,93.0,-0.08611,6e-05,6.27109]
[1780608677717,67.57,63413.78,93.0,-0.09235,6e-05,6.58576]
[1780609026608,67.2,63304.5,93.0,-0.09775,6e-05,6.84551]
[1780609235813,67.08,63204.68,93.0,-0.10379,7e-05,7.13298]
[1780609284431,67.04,63139.06,93.0,-0.10818,7e-05,7.34245]
[1780609633928,68.02,63338.09,93.0,-0.0977,6e-05,6.82971]
[1780609954064,68.25,63281.18,93.0,-0.10179,7e-05,7.02105]
[1780610277812,68.41,63266.67,93.0,-0.10301,7e-05,7.0719]
[1780610424431,68.55,63204.11,93.0,-0.10757,7e-05,7.28636]
[1780610593230,68.79,63426.68,93.0,-0.09371,6e-05,6.60679]
[1780610700375,68.87,63249.75,93.0,-0.10522,7e-05,7.16712]
[1780610792271,68.9,63205.39,93.0,-0.10823,7e-05,7.30598]
[1780610903675,68.98,63178.84,93.0,-0.11026,7e-05,7.39935]
[1780610982070,69.12,63269.78,93.0,-0.10442,7e-05,7.12118]
[1780611135014,69.28,63316.24,93.0,-0.10175,7e-05,6.99016]
[1780611206455,69.38,63244.99,93.0,-0.10675,7e-05,7.22778]
[1780611312401,69.69,63258.76,93.0,-0.10669,7e-05,7.22253]
[1780611613258,70.22,63317.05,93.0,-0.10422,7e-05,7.09926]
[1780611925251,70.44,63266.66,93.0,-0.10798,7e-05,7.26826]
[1780612113364,70.49,63336.86,93.0,-0.10329,7e-05,7.03955]
[1780612310298,70.5,63274.82,93.0,-0.10725,7e-05,7.22136]
[1780612536897,70.46,63287.02,93.0,-0.10609,7e-05,7.15904]
[1780612770776,70.58,63347.98,93.0,-0.1023,6e-05,6.97414]
[1780612869575,70.69,63502.03,93.0,-0.09292,6e-05,6.5121]
[1780613050916,70.93,63414.45,93.0,-0.09886,6e-05,6.80106]
[1780613295691,71.14,63499.83,93.0,-0.09402,6e-05,6.55718]
[1780613502883,71.41,63519.87,93.0,-0.09342,6e-05,6.52171]
[1780613766535,71.69,63589.5,93.0,-0.08992,6e-05,6.34024]
[1780614085253,72.04,63632.8,93.0,-0.0882,6e-05,6.24609]
[1780614385220,72.35,63730.94,93.0,-0.08338,5e-05,5.99053]
[1780615099151,72.25,63437.69,93.0,-0.09955,6e-05,6.77975]
[1780615126551,72.09,63358.66,93.0,-0.10402,6e-05,6.9894]
[1780615657382,71.72,63409.89,93.0,-0.09912,6e-05,6.73797]
[1780615986956,71.84,63524.19,93.0,-0.09223,6e-05,6.39345]
[1780616372470,72.27,63618.78,93.0,-0.08757,6e-05,6.1499]
[1780616863314,72.87,63652.16,93.0,-0.08698,6e-05,6.10975]
[1780617119926,73.05,63793.72,93.0,-0.07958,5e-05,5.72116]
[1780617420733,73.22,63734.82,93.0,-0.08292,5e-05,5.88837]
[1780617808494,73.14,63756.05,93.0,-0.08126,5e-05,5.79214]
[1780618110260,72.92,63662.25,93.0,-0.08549,6e-05,6.00088]
[1780618317571,72.86,63667.93,93.0,-0.08478,6e-05,5.95785]
[1780618743261,72.39,63548.95,93.0,-0.08983,6e-05,6.19767]
[1780619007527,72.52,63815.97,93.0,-0.07536,5e-05,5.44686]
[1780619245815,72.62,63702.82,93.0,-0.08138,5e-05,5.75736]
[1780619554756,72.92,63799.75,93.0,-0.07676,5e-05,5.50768]
[1780620003405,72.46,63770.29,93.0,-0.07665,5e-05,5.48896]
[1780620211564,72.35,63642.58,93.0,-0.08301,6e-05,5.81201]
[1780620361350,72.36,63688.0,93.0,-0.08044,5e-05,5.677]
[1780620762002,72.37,63541.28,93.0,-0.08834,6e-05,6.0652]
[1780621100507,72.03,63391.75,93.0,-0.09612,6e-05,6.43231]
[1780621293563,72.11,63241.12,93.0,-0.10592,7e-05,6.88056]
[1780621477347,72.56,63051.41,93.0,-0.12052,7e-05,7.51579]
[1780621621007,72.64,63119.4,93.0,-0.11572,7e-05,7.30698]
[1780621759299,72.61,63073.06,93.0,-0.11887,7e-05,7.43758]
[1780622086123,72.44,63257.79,93.0,-0.10502,7e-05,6.81583]
[1780622181935,72.34,63181.94,93.0,-0.10985,7e-05,7.03008]
[1780622477810,72.31,63267.81,93.0,-0.10362,7e-05,6.73985]
[1780622644472,72.19,63159.54,93.0,-0.11045,7e-05,7.0397]
[1780622920940,72.09,63228.76,93.0,-0.10507,7e-05,6.78929]
[1780622998321,72.06,63264.67,93.0,-0.10252,7e-05,6.67122]
[1780623344906,72.93,63388.2,93.0,-0.09679,6e-05,6.39878]
[1780623466540,73.44,63390.49,93.0,-0.09803,6e-05,6.45541]
[1780623816706,73.68,63284.55,93.0,-0.10524,7e-05,6.7752]
[1780623976305,73.8,63274.4,93.0,-0.10614,7e-05,6.81246]
[1780624263752,73.9,63185.13,93.0,-0.11222,7e-05,7.07079]
[1780624394379,73.89,63259.17,93.0,-0.10702,7e-05,6.83821]
[1780624537172,73.9,63274.69,93.0,-0.10581,7e-05,6.77823]
[1780624837150,73.97,63329.81,93.0,-0.1021,7e-05,6.60165]
[1780624921491,73.98,63219.26,93.0,-0.10943,7e-05,6.92664]
[1780625099828,73.94,63246.91,93.0,-0.10725,7e-05,6.82434]
[1780625252820,73.85,63207.6,93.0,-0.10948,7e-05,6.91634]
[1780625322735,73.72,63149.43,93.0,-0.11307,7e-05,7.06943]
[1780625550554,73.58,63178.51,93.0,-0.11044,7e-05,6.94875]
[1780625808440,73.47,63201.3,93.0,-0.10819,7e-05,6.83985]
[1780625999999,73.29,62948.64,93.0,-0.12586,8e-05,7.57726]
[1780626119903,73.31,62814.4,93.0,-0.13645,8e-05,7.99035]
[1780626180746,73.45,62738.56,93.0,-0.14313,8e-05,8.24219]
[1780626387093,73.87,62837.51,93.0,-0.13607,8e-05,7.96913]
[1780626483300,73.98,62719.07,93.0,-0.14612,9e-05,8.34313]
[1780626609403,74.07,62618.14,93.0,-0.15501,9e-05,8.65919]
[1780626782564,74.49,62757.94,93.0,-0.1441,8e-05,8.25904]
[1780626877715,74.54,62768.08,93.0,-0.14326,8e-05,8.22303]
[1780627009025,74.52,62767.31,93.0,-0.14314,8e-05,8.21363]
[1780627231192,74.33,62832.69,93.0,-0.13697,8e-05,7.97307]
[1780627347274,74.2,62717.18,93.0,-0.14604,9e-05,8.30697]
[1780627494496,73.94,62690.81,93.0,-0.14729,9e-05,8.34414]
[1780627567392,73.83,62772.98,93.0,-0.13994,8e-05,8.06887]
[1780627812945,73.61,62671.54,93.0,-0.1476,9e-05,8.34113]
[1780627920813,73.57,62690.45,93.0,-0.14568,9e-05,8.26611]
[1780628108842,73.52,62582.71,93.0,-0.15479,9e-05,8.58503]
[1780628284592,73.58,62585.16,93.0,-0.15457,9e-05,8.56997]
[1780628352327,73.54,62538.7,93.0,-0.15859,9e-05,8.70687]
[1780628504133,73.5,62477.37,93.0,-0.16394,9e-05,8.8812]
[1780628660904,73.54,62464.49,93.0,-0.16514,9e-05,8.91631]
[1780628767616,73.49,62449.68,93.0,-0.16626,9e-05,8.94783]
[1780628874719,73.44,62365.56,93.0,-0.17403,0.0001,9.19617]
[1780628976769,73.41,62350.39,93.0,-0.17529,0.0001,9.23062]
[1780629073979,73.34,62318.15,93.0,-0.1782,0.0001,9.31973]
[1780629258855,73.24,62303.86,93.0,-0.17911,0.0001,9.33925]
[1780629330141,73.2,62321.82,93.0,-0.17713,0.0001,9.27427]
[1780629532520,72.37,62720.46,93.0,-0.13754,8e-05,7.89219]
[1780629678729,72.3,62600.74,93.0,-0.14756,9e-05,8.25615]
[1780629975999,71.83,62584.78,93.0,-0.14713,9e-05,8.2261]
[1780630023112,71.78,62534.43,93.0,-0.15147,9e-05,8.37789]
[1780630283410,71.41,62710.78,93.0,-0.13447,8e-05,7.74297]
[1780630555323,71.08,62716.45,93.0,-0.13258,8e-05,7.65735]
[1780630840480,70.82,62694.49,92.9,-0.13327,9e-05,7.67079]
[1780630968204,70.69,62546.45,92.9,-0.14573,9e-05,8.12789]
[1780631148043,70.59,62656.82,92.9,-0.13539,9e-05,7.73849]
[1780631275085,70.62,62735.52,92.9,-0.12866,8e-05,7.47586]
[1780631389547,70.64,62741.54,92.9,-0.1281,8e-05,7.44964]
[1780631567186,70.67,62719.08,92.9,-0.12986,8e-05,7.51128]
[1780631701044,70.49,62701.47,92.9,-0.13062,8e-05,7.535]
[1780631917074,70.4,62657.23,92.9,-0.13386,9e-05,7.64864]
[1780632081557,70.22,62588.83,92.9,-0.13913,9e-05,7.84028]
[1780632309847,69.97,62581.1,92.9,-0.13871,9e-05,7.81399]
[1780632325948,69.97,62544.88,92.9,-0.14198,9e-05,7.93397]
[1780632542284,70.18,62793.04,92.9,-0.12109,8e-05,7.12793]
[1780632689720,70.18,62707.95,92.9,-0.12797,8e-05,7.39414]
[1780632850327,69.99,62759.05,92.9,-0.12289,8e-05,7.18753]
[1780633066738,69.84,62699.3,92.9,-0.12712,8e-05,7.34327]
[1780633173410,69.72,62648.47,92.9,-0.13094,9e-05,7.48516]
[1780633331760,69.6,62704.09,92.9,-0.12563,8e-05,7.27507]
[1780633510908,69.61,62788.15,92.9,-0.11854,8e-05,6.98754]
[1780633637171,70.58,63110.33,92.9,-0.09737,7e-05,6.09148]
[1780633809207,71.3,63132.25,92.9,-0.09788,7e-05,6.11115]
[1780634031884,71.14,63009.42,92.9,-0.10578,7e-05,6.44607]
[1780634179150,71.04,63118.16,92.9,-0.09766,7e-05,6.0886]
[1780634504221,70.98,63015.86,92.9,-0.10431,7e-05,6.3661]
[1780634546951,70.95,62996.57,92.9,-0.10559,7e-05,6.42067]
[1780634983615,70.63,62853.49,92.9,-0.1149,8e-05,6.78988]
[1780635120684,70.77,63061.36,92.9,-0.09972,7e-05,6.14697]
[1780635308281,72.47,63210.76,93.1,-0.09446,7e-05,5.91552]
[1780635539003,72.78,63282.59,93.1,-0.09043,6e-05,5.72706]
[1780635628695,74.01,63570.67,93.1,-0.07674,6e-05,5.0837]
[1780635841806,74.0,63382.05,93.1,-0.08739,6e-05,5.58332]
[1780636076520,73.88,63425.98,93.1,-0.08416,6e-05,5.42549]
[1780636289974,73.77,63396.09,93.1,-0.08543,6e-05,5.47903]
[1780636586867,73.77,63236.99,93.1,-0.09515,7e-05,5.91127]
[1780636779053,73.83,63276.99,93.7,-0.09244,6e-05,5.78316]
[1780637007925,74.02,63358.81,93.7,-0.08764,6e-05,5.56013]
[1780637240880,74.03,63490.41,93.7,-0.07961,6e-05,5.17704]
[1780637556314,74.08,63377.33,93.7,-0.08604,6e-05,5.46854]
[1780637774394,73.17,63174.28,93.7,-0.09621,7e-05,5.91648]
[1780637804901,73.03,63170.38,93.7,-0.09599,7e-05,5.90419]
[1780638059701,72.42,63129.0,93.7,-0.09671,7e-05,5.92558]
[1780638140203,71.83,62939.78,93.7,-0.10842,8e-05,6.41773]
[1780638308921,71.21,62862.58,93.7,-0.11216,8e-05,6.56121]
[1780638370672,70.95,62706.72,93.7,-0.12388,8e-05,7.01969]
[1780638431185,70.84,62683.03,93.7,-0.12546,8e-05,7.07714]
[1780638562289,70.86,62765.73,93.7,-0.11849,8e-05,6.80326]
[1780638630402,70.89,62731.16,93.7,-0.12135,8e-05,6.91278]
[1780638758747,70.94,62856.54,93.7,-0.1112,8e-05,6.50377]
[1780638900040,70.94,62659.83,93.7,-0.12717,9e-05,7.12333]
[1780638986462,70.99,62555.21,93.7,-0.13647,9e-05,7.46386]
[1780639160165,72.24,62245.99,93.7,-0.17026,0.0001,8.59268]
[1780639201616,72.51,62272.09,93.7,-0.16836,0.0001,8.53167]
[1780639315399,73.21,62350.26,93.7,-0.16258,0.0001,8.34622]
[1780639400835,74.38,62096.23,94.1,-0.19254,0.00011,9.24643]
[1780639445499,75.33,62066.89,94.1,-0.19855,0.00011,9.41306]
[1780639469443,75.77,62093.29,94.2,-0.19699,0.00011,9.37227]
[1780639587319,77.62,62466.3,94.6,-0.16465,9e-05,8.41973]
[1780639649737,77.58,62556.23,94.6,-0.15615,9e-05,8.14235]
[1780639713688,77.5,62536.8,94.6,-0.15753,9e-05,8.18185]
[1780639871631,77.51,62440.85,94.6,-0.16636,9e-05,8.4592]
[1780639984208,77.72,62230.5,94.6,-0.18759,0.0001,9.08998]
[1780640089239,78.58,62066.76,94.6,-0.20718,0.00011,9.62119]
[1780640135390,78.65,62115.95,94.6,-0.20204,0.00011,9.48299]
[1780640240986,79.19,61930.63,94.6,-0.22376,0.00011,10.03211]
[1780640263693,79.48,61850.46,94.6,-0.23358,0.00012,10.2603]
[1780640350067,80.43,61847.59,94.9,-0.23633,0.00011,10.32308]
[1780640394161,80.96,61777.49,94.9,-0.24569,0.00012,10.52822]
[1780640420507,81.01,61857.63,94.9,-0.23661,0.00011,10.32814]
[1780640489773,81.42,61489.99,95.0,-0.28136,0.00012,11.22681]
[1780640556759,81.86,61343.81,95.0,-0.30067,0.00013,11.5455]
[1780640568449,81.96,61456.43,100.8,-0.28662,0.00012,11.31329]
[1780640627375,82.28,61441.98,129.2,-0.28905,0.00013,11.35214]
[1780640683705,82.78,61287.56,130.2,-0.30959,0.00013,11.67807]
[1780640747006,82.92,61403.91,130.2,-0.29504,0.00013,11.44642]
[1780640768825,83.03,61486.81,130.2,-0.28497,0.00012,11.27675]
[1780640808155,83.09,61474.06,130.2,-0.28662,0.00012,11.30175]
[1780640895769,83.39,61656.85,130.3,-0.26514,0.00012,10.90612]
[1780640913767,83.44,61685.61,130.3,-0.26181,0.00012,10.83751]
[1780641052852,83.37,61693.74,132.4,-0.26058,0.00012,10.80555]
[1780641121677,83.28,61765.95,132.4,-0.25191,0.00012,10.62558]
[1780641195015,83.13,61845.24,130.3,-0.24246,0.00011,10.4205]
[1780641250891,83.22,61894.78,130.5,-0.23706,0.00011,10.29799]
[1780641284873,83.16,61696.41,130.5,-0.25952,0.00012,10.76922]
[1780641386141,83.07,61891.01,130.6,-0.23698,0.00011,10.2887]
[1780641438798,83.05,61800.81,130.6,-0.24705,0.00011,10.50482]
[1780641531803,83.05,61732.43,130.6,-0.25479,0.00012,10.65905]
[1780641576191,83.08,61865.89,130.6,-0.23954,0.00011,10.33178]
[1780641657985,83.15,61812.77,130.6,-0.24566,0.00011,10.46142]
[1780641716015,83.26,61785.46,130.6,-0.24897,0.00011,10.52851]
[1780641752251,83.29,61752.24,130.6,-0.25281,0.00012,10.60492]
[1780641829633,83.4,61855.37,130.6,-0.24125,0.00011,10.35638]
[1780641950941,83.31,62028.42,130.6,-0.22186,0.00011,9.90481]
[1780642012487,83.28,61839.6,130.6,-0.24253,0.00011,10.37323]
[1780642085957,83.37,62018.89,130.6,-0.22289,0.00011,9.92297]
[1780642130133,83.39,62006.86,130.6,-0.22416,0.00011,9.9499]
[1780642166961,83.39,61870.64,130.6,-0.23915,0.00011,10.29277]
[1780642273791,83.43,61881.78,130.6,-0.23787,0.00011,10.25763]
[1780642319894,83.44,61778.89,130.6,-0.2495,0.00011,10.50442]
[1780642381622,83.58,61812.4,130.6,-0.24594,0.00011,10.42624]
[1780642484303,83.69,61912.99,130.6,-0.23478,0.00011,10.17554]
[1780642584071,83.58,61931.67,130.6,-0.23236,0.00011,10.11706]
[1780642686602,83.43,61942.13,130.6,-0.2307,0.00011,10.07165]
[1780642809205,83.37,61883.21,130.6,-0.23694,0.00011,10.20524]
[1780642913872,83.48,61697.01,130.6,-0.25846,0.00012,10.65103]
[1780643047523,84.39,61696.84,131.1,-0.26046,0.00012,10.68631]
[1780643132898,84.65,61631.02,132.0,-0.26867,0.00012,10.83768]
[1780643149782,84.72,61585.14,132.0,-0.27429,0.00012,10.94189]
[1780643268546,84.69,61494.89,132.0,-0.28504,0.00012,11.12408]
[1780643382575,84.19,61564.54,132.0,-0.27536,0.00012,10.94457]
[1780643439148,84.18,61491.31,132.0,-0.28423,0.00012,11.09714]
[1780643521508,84.21,61378.17,132.0,-0.29832,0.00013,11.32593]
[1780643586652,84.23,61509.13,132.0,-0.28201,0.00012,11.05121]
[1780643658532,84.17,61475.84,132.0,-0.28593,0.00012,11.1148]
[1780643772956,84.27,61581.87,132.0,-0.27307,0.00012,10.88058]
[1780643851921,84.38,61594.11,132.0,-0.27171,0.00012,10.84844]
[1780643912907,84.42,61687.39,132.0,-0.26066,0.00012,10.63532]
[1780644042056,84.35,61628.71,132.0,-0.26733,0.00012,10.75549]
[1780644055857,84.35,61598.37,132.0,-0.27095,0.00012,10.823]
[1780644188148,84.31,61744.87,132.0,-0.25342,0.00012,10.47609]
[1780644210612,84.29,61764.99,132.0,-0.25106,0.00012,10.42802]
[1780644268972,84.52,61867.58,132.0,-0.23987,0.00011,10.18907]
[1780644392836,84.5,61994.34,132.0,-0.22564,0.00011,9.85861]
[1780644479514,84.84,62192.43,132.0,-0.20559,0.0001,9.36742]
[1780644573031,85.36,62169.44,132.0,-0.20915,0.0001,9.45294]
[1780644654419,85.76,62318.74,132.0,-0.19518,0.0001,9.08872]
[1780644711238,85.81,62143.43,132.0,-0.21283,0.0001,9.53955]
[1780644802366,85.79,62340.2,132.0,-0.19301,0.0001,9.02384]
[1780644856040,85.86,62398.24,132.0,-0.18753,0.0001,8.87092]
[1780644950507,85.86,62430.24,132.0,-0.18435,9e-05,8.77569]
[1780645001414,85.85,62558.43,132.0,-0.17245,9e-05,8.42879]
[1780645072344,86.13,62724.77,132.0,-0.15856,8e-05,8.00173]
[1780645242809,86.73,62645.42,132.0,-0.16675,9e-05,8.24903]
[1780645254193,86.74,62670.93,132.0,-0.16457,9e-05,8.18255]
[1780645438174,87.26,62823.77,132.0,-0.15285,8e-05,7.80665]
[1780645502866,87.34,62830.3,132.7,-0.15245,8e-05,7.79121]
[1780645623638,87.53,62773.41,132.7,-0.15749,8e-05,7.94767]
[1780645693689,87.44,62865.24,132.7,-0.14963,8e-05,7.69133]
[1780645825975,87.21,62763.63,132.7,-0.1572,8e-05,7.9286]
[1780645938702,86.94,62863.36,132.7,-0.14815,8e-05,7.62959]
[1780646024236,86.8,62816.19,132.7,-0.15146,8e-05,7.73182]
[1780646170422,86.57,62823.26,132.7,-0.1501,8e-05,7.68091]
[1780646384342,85.61,62987.81,132.7,-0.13418,8e-05,7.12839]
[1780646520994,86.15,62995.3,132.7,-0.13487,8e-05,7.14931]
[1780646661553,85.87,62870.05,132.7,-0.1438,8e-05,7.44808]
[1780646830652,85.63,62857.8,133.2,-0.14388,8e-05,7.44184]
[1780646956143,85.52,62721.15,133.5,-0.15476,9e-05,7.79046]
[1780647309768,84.52,62719.74,133.5,-0.15167,9e-05,7.67061]
[1780647391639,83.87,62623.37,134.5,-0.15807,9e-05,7.86555]
[1780647585838,83.47,62594.12,135.4,-0.15933,9e-05,7.89428]
[1780647661652,83.15,62589.92,135.4,-0.15873,9e-05,7.87153]
[1780647761046,83.14,62679.25,135.5,-0.15066,9e-05,7.61049]
[1780647904830,83.25,62645.12,135.5,-0.15379,9e-05,7.70517]
[1780647977157,83.16,62645.31,135.5,-0.15344,9e-05,7.69096]
[1780648160046,83.4,62767.47,135.6,-0.14341,8e-05,7.35737]
[1780648352749,83.07,62813.31,135.6,-0.13837,8e-05,7.17603]
[1780648382734,83.02,62746.96,135.6,-0.14373,8e-05,7.35585]
[1780648670900,81.18,62561.59,138.6,-0.15433,9e-05,7.67734]
[1780648985214,81.34,62573.77,140.0,-0.15326,9e-05,7.63009]
[1780649110711,81.25,62470.77,140.0,-0.16231,9e-05,7.9044]
[1780649228788,81.19,62471.69,140.0,-0.1619,9e-05,7.88576]
[1780649565861,81.09,62432.93,140.0,-0.16478,0.0001,7.95452]
[1780649709591,81.1,62288.84,140.0,-0.17876,0.0001,8.35369]
[1780649791893,81.24,62342.89,140.0,-0.1736,0.0001,8.20146]
[1780649818239,81.3,62405.94,140.0,-0.16761,0.0001,8.02744]
[1780650046165,81.53,62436.83,140.0,-0.16499,0.0001,7.93847]
[1780650160232,82.07,62572.59,140.0,-0.15377,9e-05,7.59179]
[1780650352597,82.5,62510.82,140.0,-0.16037,9e-05,7.7881]
[1780650439764,83.03,62605.22,140.0,-0.1532,9e-05,7.56591]
[1780650559781,83.13,62632.62,140.0,-0.15088,9e-05,7.48755]
[1780650800085,83.34,62798.15,140.0,-0.13705,8e-05,7.02552]
[1780650833725,83.73,62945.13,140.0,-0.12631,8e-05,6.65403]
[1780650920991,84.37,63118.6,140.0,-0.11507,7e-05,6.24602]
[1780651123947,83.04,62942.99,140.0,-0.12419,8e-05,6.56342]
[1780651313944,82.21,62944.13,140.0,-0.12156,8e-05,6.45858]
[1780651354625,81.85,62925.87,140.0,-0.12189,8e-05,6.46687]
[1780651676784,81.03,62990.68,140.3,-0.11426,7e-05,6.17254]
[1780651842662,80.95,62991.92,140.3,-0.11369,7e-05,6.14415]
[1780651991683,80.81,62927.2,140.4,-0.11805,8e-05,6.29907]
[1780652114038,80.7,62998.9,140.4,-0.11217,7e-05,6.07679]
[1780652413702,80.3,62752.67,140.4,-0.12996,8e-05,6.70138]
[1780652648249,79.9,62750.34,140.4,-0.12865,8e-05,6.64431]
[1780652832088,79.79,62830.01,140.4,-0.12158,8e-05,6.388]
[1780653176321,79.8,62891.68,140.4,-0.11624,8e-05,6.18091]
[1780653213833,79.81,62840.54,140.4,-0.12022,8e-05,6.32201]
[1780653607299,79.57,62797.14,140.6,-0.1225,8e-05,6.38744]
[1780653961837,79.23,62705.12,141.1,-0.12861,8e-05,6.58335]
[1780654221439,79.06,62663.01,141.1,-0.13137,9e-05,6.66614]
[1780654249638,79.04,62624.28,141.1,-0.13459,9e-05,6.77124]
[1780654688861,78.83,62563.6,141.1,-0.13875,9e-05,6.88864]
[1780654963893,78.58,62560.06,141.2,-0.13787,9e-05,6.84505]
[1780655219971,78.4,62503.03,141.2,-0.1422,9e-05,6.97328]
[1780655413125,78.37,62566.22,141.2,-0.13607,9e-05,6.7664]
[1780655570624,78.34,62586.96,141.2,-0.13388,9e-05,6.68588]
[1780655661219,78.32,62528.5,141.2,-0.139,9e-05,6.8506]
[1780655823472,78.27,62397.99,141.7,-0.15086,0.0001,7.21555]
[1780656003056,78.3,62347.93,141.7,-0.1556,0.0001,7.35045]
[1780656197889,78.44,62432.07,141.7,-0.14755,0.0001,7.09641]
[1780656530017,78.76,62506.57,141.7,-0.14094,9e-05,6.87276]
[1780656608392,78.76,62559.99,141.7,-0.13599,9e-05,6.71045]
[1780656980282,78.74,62456.09,141.7,-0.14497,9e-05,6.97985]
[1780657246075,78.29,62438.87,141.7,-0.14479,0.0001,6.9584]
[1780657448514,78.24,62314.34,142.4,-0.15658,0.0001,7.30738]
[1780657554356,78.31,62372.93,142.4,-0.15077,0.0001,7.12771]
[1780657681714,78.38,62365.07,143.4,-0.15155,0.0001,7.14575]
[1780657875370,78.69,62237.76,145.0,-0.1651,0.0001,7.53408]
[1780658035390,78.87,62281.18,145.0,-0.16085,0.0001,7.40394]
[1780658151763,78.92,62207.41,145.0,-0.16848,0.00011,7.61427]
[1780658257631,79.0,62302.59,145.0,-0.15871,0.0001,7.3298]
[1780658360374,79.25,62450.08,145.0,-0.14489,9e-05,6.91278]
[1780658456108,79.34,62427.64,145.0,-0.14712,0.0001,6.97588]
[1780658530982,79.35,62440.37,145.0,-0.14582,0.0001,6.93318]
[1780658616318,79.4,62487.39,145.0,-0.14135,9e-05,6.78863]
[1780658755222,79.34,62326.33,145.0,-0.15654,0.0001,7.24332]
[1780658905325,79.71,62419.9,145.0,-0.14826,0.0001,6.99159]
[1780659019574,80.04,62436.68,145.0,-0.14745,0.0001,6.96207]
[1780659257651,80.33,62338.6,145.0,-0.15746,0.0001,7.24915]
[1780659388642,80.52,62289.04,145.0,-0.16279,0.0001,7.39674]
[1780659527760,80.9,62244.47,145.0,-0.16819,0.0001,7.5399]
[1780659674890,81.08,62168.82,145.0,-0.17648,0.00011,7.75901]
[1780659809415,81.21,62147.08,145.0,-0.17897,0.00011,7.8186]
[1780659930604,81.31,62029.73,145.1,-0.19199,0.00011,8.14509]
[1780660060802,81.49,62137.81,145.1,-0.18029,0.00011,7.8375]
[1780660182094,81.53,62140.65,145.1,-0.17991,0.00011,7.82104]
[1780660254724,81.57,62154.52,145.1,-0.17843,0.00011,7.77899]
[1780660427494,81.67,62076.16,145.1,-0.18698,0.00011,7.98977]
[1780660548601,81.8,62001.28,145.1,-0.19555,0.00011,8.19549]
[1780660650867,81.99,61997.36,145.1,-0.19642,0.00011,8.21377]
[1780660751770,82.3,61938.06,145.1,-0.20391,0.00012,8.38566]
[1780660853122,82.71,61881.34,145.1,-0.21147,0.00012,8.55301]
[1780660892249,82.82,61768.38,145.1,-0.22531,0.00012,8.85115]
[1780661007840,83.58,61742.18,145.1,-0.23038,0.00012,8.95518]
[1780661086905,83.81,61604.58,157.4,-0.24812,0.00013,9.29716]
[1780661158792,84.01,61764.44,156.8,-0.22847,0.00012,8.90551]
[1780661207106,84.13,61952.57,156.8,-0.20638,0.00011,8.41953]
[1780661289651,83.99,62103.67,156.8,-0.189,0.00011,7.99954]
[1780661358655,84.34,62008.25,156.8,-0.20043,0.00011,8.27442]
[1780661411858,84.35,61983.41,156.8,-0.20316,0.00011,8.33484]
[1780661521141,84.32,62062.12,156.8,-0.19409,0.00011,8.1118]
[1780661590618,84.27,62102.93,156.8,-0.18937,0.00011,7.99244]
[1780661742404,84.25,62180.29,156.8,-0.18073,0.00011,7.76364]
[1780661885192,84.18,62217.64,157.8,-0.17641,0.0001,7.64445]
[1780662056075,84.24,62190.76,157.8,-0.1791,0.00011,7.70475]
[1780662079247,84.2,62184.78,157.8,-0.17963,0.00011,7.7181]
[1780662195223,83.95,62255.79,157.8,-0.17135,0.0001,7.493]
[1780662290244,83.88,62357.35,157.8,-0.16071,0.0001,7.19459]
[1780662457993,83.67,62190.07,157.8,-0.17694,0.00011,7.62307]
[1780662539950,83.57,62147.14,157.8,-0.18112,0.00011,7.72725]
[1780662640719,83.53,62134.46,157.8,-0.1822,0.00011,7.74779]
[1780662680872,83.53,61810.82,157.8,-0.21931,0.00012,8.61577]
[1780662713775,83.54,61864.0,157.7,-0.21284,0.00012,8.47125]
[1780662788882,83.54,61887.58,157.7,-0.20995,0.00012,8.40331]
[1780662835147,83.49,61786.63,157.7,-0.22189,0.00012,8.65898]
[1780662892895,83.47,61714.52,157.7,-0.23068,0.00013,8.83704]
[1780662945597,83.46,61703.29,157.7,-0.23196,0.00013,8.85908]
[1780663038122,83.56,61842.79,157.7,-0.21498,0.00012,8.49939]
[1780663046526,83.58,61859.83,157.7,-0.21299,0.00012,8.45604]
[1780663159748,83.1,61998.21,157.7,-0.19535,0.00011,8.04251]
[1780663258207,83.0,61858.41,157.7,-0.21124,0.00012,8.40046]
[1780663420360,82.69,61953.24,157.7,-0.19893,0.00012,8.10793]
[1780663473563,82.63,61924.3,157.7,-0.20205,0.00012,8.17683]
[1780663610932,82.51,61927.23,157.7,-0.20119,0.00012,8.14914]
[1780663690769,82.43,61900.35,157.7,-0.20404,0.00012,8.21087]
[1780663786239,82.36,61945.2,157.7,-0.19838,0.00012,8.07224]
[1780663918939,82.28,61850.75,157.7,-0.20918,0.00012,8.31156]
[1780663969619,82.26,61939.62,157.7,-0.19846,0.00012,8.06299]
[1780664027350,82.28,61922.81,157.7,-0.20038,0.00012,8.10429]
[1780664138581,82.25,61859.22,157.7,-0.2077,0.00012,8.26356]
[1780664196977,82.27,61956.53,157.7,-0.19612,0.00012,7.99357]
[1780664396466,82.31,61917.47,157.7,-0.20052,0.00012,8.08567]
[1780664521465,82.39,62023.79,157.7,-0.18821,0.00011,7.78621]
[1780664573133,82.4,61891.11,157.7,-0.20358,0.00012,8.14495]
[1780664607292,82.38,61990.96,157.7,-0.19185,0.00011,7.87073]
[1780664710251,82.36,62038.44,157.7,-0.18619,0.00011,7.72593]
[1780664785111,82.34,61915.06,157.7,-0.20029,0.00012,8.05842]
[1780664815619,82.33,61998.19,157.7,-0.19048,0.00011,7.8233]
[1780664942010,82.25,61901.92,157.7,-0.20131,0.00012,8.07057]
[1780665054993,82.24,61945.1,157.7,-0.19597,0.00012,7.93945]
[1780665119195,82.22,61921.41,157.7,-0.19861,0.00012,7.99719]
[1780665198797,82.2,61959.38,157.7,-0.19401,0.00012,7.88574]
[1780665317843,82.14,61943.38,157.7,-0.19549,0.00012,7.91331]
[1780665389124,82.07,61862.87,157.7,-0.20479,0.00012,8.12331]
[1780665526749,81.99,61997.39,157.7,-0.18841,0.00011,7.72958]
[1780665564266,81.98,62055.33,157.7,-0.18179,0.00011,7.56676]
[1780665716637,82.25,62196.07,157.7,-0.16687,0.00011,7.17264]
[1780665771221,82.24,62145.46,157.7,-0.17217,0.00011,7.30885]
[1780665922418,82.07,62086.64,157.7,-0.17794,0.00011,7.44936]
[1780666046780,82.02,62139.8,157.7,-0.17175,0.00011,7.28364]
[1780666092487,81.99,62166.3,157.7,-0.16869,0.00011,7.20015]
[1780666218881,81.64,61928.63,159.7,-0.19434,0.00012,7.83026]
[1780666305396,79.26,62040.14,159.7,-0.17437,0.00011,7.3258]
[1780666342164,78.98,62152.71,159.7,-0.16104,0.00011,6.97283]
[1780666413620,78.86,62162.4,159.7,-0.15941,0.00011,6.92144]
[1780666498492,78.84,62163.21,159.7,-0.15918,0.00011,6.91187]
[1780666553582,78.78,62194.7,159.7,-0.1555,0.00011,6.80672]
[1780666636495,78.37,62026.83,159.8,-0.17275,0.00011,7.26457]
[1780666705844,77.83,61902.51,159.8,-0.18573,0.00012,7.58442]
[1780666807722,76.96,61802.22,159.8,-0.19539,0.00013,7.8046]
[1780666866839,76.52,61689.78,159.8,-0.2086,0.00013,8.09779]
[1780666992388,76.19,61727.6,159.8,-0.20245,0.00013,7.95284]
[1780667002276,76.19,61761.21,159.8,-0.19806,0.00013,7.85301]
[1780667104822,76.11,61823.98,159.8,-0.18958,0.00013,7.64714]
[1780667141948,76.07,61699.4,159.8,-0.2055,0.00013,8.00944]
[1780667176101,76.03,61814.36,159.8,-0.19046,0.00013,7.66416]
[1780667252522,75.98,61704.81,159.8,-0.20431,0.00013,7.97528]
[1780667308811,75.89,61598.01,159.8,-0.21852,0.00014,8.28125]
[1780667363966,75.57,61439.49,159.8,-0.24015,0.00015,8.70494]
[1780667413388,75.09,61318.75,160.1,-0.25693,0.00015,9.00198]
[1780667472710,74.86,61285.98,171.0,-0.26128,0.00016,9.07152]
[1780667503309,74.66,61182.89,171.0,-0.27702,0.00016,9.32182]
[1780667575321,74.72,61118.44,171.0,-0.28756,0.00016,9.47633]
[1780667588389,74.74,61104.3,171.0,-0.28993,0.00016,9.51087]
[1780667671750,74.79,61128.15,171.0,-0.28606,0.00016,9.45015]
[1780667682168,74.79,61180.81,171.0,-0.27742,0.00016,9.3151]
[1780667747147,74.76,61065.53,171.0,-0.29618,0.00017,9.58607]
[1780667798493,74.71,60951.31,171.0,-0.31533,0.00017,9.83296]
[1780667842377,74.87,60870.28,171.0,-0.32972,0.00017,10.00297]
[1780667884182,74.92,60804.03,171.0,-0.34142,0.00018,10.12459]
[1780667929993,74.91,60758.95,171.0,-0.34938,0.00018,10.19967]
[1780667999638,75.0,60695.69,171.1,-0.36089,0.00018,10.30199]
[1780668027309,74.99,60774.54,171.1,-0.34668,0.00018,10.16842]
[1780668071594,74.96,60837.06,171.1,-0.33545,0.00018,10.04746]
[1780668104738,74.91,60670.2,171.1,-0.36527,0.00018,10.33022]
[1780668136293,74.92,60858.44,171.1,-0.33155,0.00018,10.00001]
[1780668184217,74.84,60801.13,172.1,-0.34146,0.00018,10.10114]
[1780668228347,74.84,60711.83,172.1,-0.35746,0.00018,10.25164]
[1780668299795,75.06,60577.2,172.1,-0.38247,0.00019,10.45158]
[1780668349387,75.08,60588.09,172.1,-0.38042,0.00019,10.4317]
[1780668361016,75.07,60592.9,172.1,-0.37952,0.00019,10.42495]
[1780668428595,75.22,60638.74,182.1,-0.37124,0.00018,10.35595]
[1780668460773,75.2,60855.82,172.1,-0.33214,0.00018,9.97886]
[1780668507810,74.96,60934.9,172.1,-0.31787,0.00017,9.81362]
[1780668536863,74.89,60966.41,172.1,-0.31222,0.00017,9.73925]
[1780668572075,74.43,61161.96,172.1,-0.27829,0.00016,9.26185]
[1780668646580,74.33,60941.95,172.1,-0.3151,0.00017,9.7646]
[1780668662095,74.32,60871.98,172.1,-0.32735,0.00018,9.90953]
[1780668688408,74.27,60787.55,172.1,-0.34235,0.00018,10.07123]
[1780668736768,74.25,60655.82,172.1,-0.36634,0.00019,10.28984]
[1780668793428,74.24,60709.5,172.1,-0.35637,0.00018,10.19731]
[1780668917808,74.11,60892.46,172.1,-0.32303,0.00018,9.84061]
[1780668929436,74.1,60866.85,172.1,-0.32753,0.00018,9.89237]
[1780669002646,73.98,60939.28,172.2,-0.31437,0.00018,9.72713]
[1780669062007,73.88,60769.51,172.2,-0.34444,0.00018,10.05828]
[1780669066077,73.87,60763.48,172.2,-0.34554,0.00018,10.06923]
[1780669147128,73.82,60713.83,172.2,-0.35451,0.00018,10.15049]
[1780669221785,73.73,60769.78,172.2,-0.344,0.00018,10.04395]
[1780669256446,73.72,60839.36,172.2,-0.33129,0.00018,9.90531]
[1780669283645,73.67,60822.16,172.2,-0.33429,0.00018,9.93797]
[1780669347121,73.61,60698.55,171.9,-0.35681,0.00019,10.15683]
[1780669396906,73.58,60644.9,171.9,-0.36675,0.00019,10.23861]
[1780669476086,73.53,60489.27,171.9,-0.39628,0.00019,10.44404]
[1780669512204,73.22,60535.9,171.9,-0.38688,0.00019,10.38195]
[1780669600819,73.1,60396.98,171.9,-0.41375,0.0002,10.53174]
[1780669624521,73.28,60367.77,171.9,-0.41968,0.0002,10.56036]
[1780669692840,73.33,60356.78,171.9,-0.42187,0.0002,10.56523]
[1780669749391,73.42,60346.77,171.9,-0.42389,0.0002,10.56908]
[1780669785512,73.45,60352.88,171.9,-0.42268,0.0002,10.55882]
[1780669862830,73.43,60409.34,171.8,-0.41151,0.0002,10.50055]
[1780669926063,74.18,60310.58,171.8,-0.43155,0.0002,10.58523]
[1780669941704,74.31,60330.51,171.8,-0.42773,0.0002,10.57049]
[1780669995673,74.86,60428.94,171.8,-0.40908,0.00019,10.47908]
[1780670066978,75.14,60535.84,171.8,-0.38897,0.00019,10.35364]
[1780670132412,75.12,60878.92,171.8,-0.32595,0.00018,9.777]
[1780670158938,74.93,60915.93,171.8,-0.31905,0.00018,9.69673]
[1780670190433,74.9,60864.36,171.8,-0.3281,0.00018,9.8008]
[1780670263772,74.82,61059.22,171.8,-0.29391,0.00017,9.36441]
[1780670274494,74.83,61092.2,160.9,-0.2884,0.00017,9.28691]
[1780670357234,74.65,60928.19,180.9,-0.31609,0.00018,9.64656]
[1780670421524,74.42,60895.24,182.9,-0.32135,0.00018,9.70386]
[1780670475182,74.3,60900.62,182.9,-0.32007,0.00018,9.6839]
[1780670513676,74.23,60916.11,182.9,-0.31709,0.00018,9.64371]
[1780670534480,74.16,60974.68,182.9,-0.30662,0.00017,9.51384]
[1780670597874,74.0,60986.54,182.9,-0.30412,0.00017,9.47654]
[1780670629849,73.92,60863.76,183.0,-0.32566,0.00018,9.7335]
[1780670712654,73.45,60852.37,183.0,-0.32668,0.00018,9.73949]
[1780670724397,73.22,60911.69,183.0,-0.31547,0.00018,9.60813]
[1780670782336,72.51,60999.18,183.0,-0.29818,0.00018,9.38107]
[1780670840043,72.37,60958.12,183.0,-0.30508,0.00018,9.46707]
[1780670911300,72.27,60964.96,183.0,-0.30354,0.00018,9.44234]
[1780671014931,72.34,60771.42,183.4,-0.3391,0.00019,9.84728]
[1780671109712,72.25,60926.2,183.4,-0.31017,0.00018,9.50812]
[1780671196580,72.28,60861.89,183.4,-0.3219,0.00018,9.64457]
[1780671278395,72.24,60791.73,183.4,-0.33473,0.00019,9.77723]
[1780671324091,72.21,60659.96,176.3,-0.3598,0.00019,10.01985]
[1780671361423,72.22,60663.73,176.3,-0.35902,0.00019,10.00811]
[1780671439445,72.2,60784.52,176.3,-0.33588,0.00019,9.77965]
[1780671487797,72.1,60805.62,176.3,-0.33163,0.00019,9.72932]
[1780671546005,71.98,60809.46,176.3,-0.3306,0.00019,9.71313]
[1780671642201,71.88,60813.91,176.3,-0.3294,0.00019,9.69017]
[1780671678300,71.84,60620.96,176.4,-0.36644,0.0002,10.0461]
[1780671728136,71.73,60711.4,176.4,-0.34857,0.00019,9.88184]
[1780671791796,71.65,60974.28,188.8,-0.29916,0.00018,9.3137]
[1780671891683,71.71,60870.79,188.8,-0.31812,0.00019,9.54218]
[1780672027706,71.65,60832.6,188.9,-0.32497,0.00019,9.61164]
[1780672101428,71.63,60780.23,188.9,-0.33476,0.00019,9.71359]
[1780672187265,71.59,60711.52,188.9,-0.34776,0.00019,9.83456]
[1780672231743,71.58,60742.51,188.9,-0.3417,0.00019,9.77024]
[1780672290471,71.55,60644.46,188.9,-0.36074,0.0002,9.94778]
[1780672328203,71.62,60598.61,188.9,-0.36986,0.0002,10.01867]
[1780672393119,71.7,60533.44,188.6,-0.38295,0.0002,10.11216]
[1780672457838,71.96,60529.29,188.6,-0.3841,0.0002,10.11545]
[1780672509357,71.97,60562.34,188.6,-0.37746,0.0002,10.06255]
[1780672568872,72.01,60490.41,188.6,-0.3919,0.0002,10.15755]
[1780672611724,72.09,60539.11,188.6,-0.38216,0.0002,10.08674]
[1780672647932,72.14,60685.92,189.3,-0.35328,0.00019,9.8524]
[1780672759489,72.03,60801.41,189.3,-0.33076,0.00019,9.61815]
[1780672764407,72.02,60794.12,189.3,-0.33213,0.00019,9.63283]
[1780672866553,71.98,60659.81,189.5,-0.35785,0.0002,9.87328]
[1780672875793,71.99,60639.72,189.5,-0.36182,0.0002,9.90764]
[1780672938352,72.04,60681.21,189.5,-0.3537,0.0002,9.83124]
[1780673025771,72.06,60830.12,189.5,-0.32501,0.00019,9.53078]
[1780673113988,72.05,60895.06,189.5,-0.31276,0.00019,9.38324]
[1780673181592,72.09,60993.93,189.5,-0.29469,0.00018,9.14749]
[1780673229620,72.14,60961.82,189.5,-0.30053,0.00018,9.22033]
[1780673272846,72.1,60848.73,189.5,-0.32129,0.00019,9.46929]
[1780673360999,71.99,60683.73,189.5,-0.35267,0.0002,9.78691]
[1780673403968,71.95,60718.2,189.5,-0.3458,0.00019,9.71739]
[1780673453681,71.93,60763.38,189.5,-0.33696,0.00019,9.6244]
[1780673504877,71.83,60716.57,189.4,-0.34575,0.0002,9.70681]
[1780673567445,71.85,60580.64,189.3,-0.37264,0.0002,9.93472]
[1780673696573,71.92,60586.94,189.3,-0.37137,0.0002,9.9148]
[1780673702947,71.91,60609.77,189.3,-0.36679,0.0002,9.87837]
[1780673794617,71.96,60456.08,189.3,-0.39786,0.00021,10.08657]
[1780673837922,71.89,60431.72,189.3,-0.40278,0.00021,10.11503]
[1780673901777,71.67,60299.36,189.3,-0.43009,0.00021,10.23794]
[1780673935467,71.68,60259.54,189.3,-0.43847,0.00021,10.26207]
[1780674001096,71.79,60170.61,189.3,-0.45736,0.00021,10.30598]
[1780674057103,71.64,60150.44,189.3,-0.46158,0.00021,10.30843]
[1780674084906,71.96,60058.13,189.3,-0.48137,0.00021,10.32932]
[1780674146212,72.07,60235.17,189.3,-0.44379,0.00021,10.26271]
[1780674199468,71.97,60385.85,189.3,-0.41211,0.00021,10.13333]
[1780674248937,71.91,60390.04,189.3,-0.41114,0.00021,10.12321]
[1780674289451,71.86,60291.5,190.8,-0.43169,0.00021,10.20732]
[1780674371129,71.83,60191.01,190.8,-0.45294,0.00021,10.26496]
[1780674405716,71.87,60240.69,190.8,-0.44238,0.00021,10.23217]
[1780674508266,71.89,60207.2,191.2,-0.44948,0.00021,10.24621]
[1780674542484,71.91,60263.43,191.2,-0.43754,0.00021,10.20657]
[1780674599046,71.74,60567.88,196.1,-0.37407,0.0002,9.85879]
[1780674635630,71.68,60476.01,196.1,-0.39276,0.00021,9.98267]
[1780674706642,71.71,60513.66,196.7,-0.38499,0.00021,9.92678]
[1780674740604,71.81,60466.11,196.7,-0.39493,0.00021,9.99101]
[1780674785121,71.93,60553.98,196.7,-0.37702,0.0002,9.86557]
[1780674835948,71.94,60534.39,196.7,-0.38098,0.0002,9.88891]
[1780674904338,71.86,60523.44,196.7,-0.38305,0.0002,9.89812]
[1780674915287,71.86,60558.27,196.7,-0.37593,0.0002,9.84715]
[1780674996671,71.83,60564.34,196.7,-0.37454,0.0002,9.82649]
[1780675078241,71.79,60511.74,196.7,-0.38519,0.00021,9.89713]
[1780675105586,71.77,60496.04,196.7,-0.3884,0.00021,9.91848]
[1780675233213,71.69,60267.79,196.2,-0.43615,0.00021,10.13833]
[1780675261059,71.81,60165.61,196.2,-0.45811,0.00021,10.19616]
[1780675340212,71.73,60199.47,196.2,-0.45078,0.00021,10.17503]
[1780675391235,71.74,60166.9,196.2,-0.45777,0.00022,10.18483]
[1780675407518,71.74,60199.04,196.2,-0.45086,0.00021,10.16989]
[1780675555520,71.79,60190.95,196.2,-0.45256,0.00022,10.15788]
[1780675592852,71.77,60302.8,196.2,-0.42858,0.00021,10.0793]
[1780675673019,71.62,60256.36,196.2,-0.43836,0.00021,10.1083]
[1780675697701,71.67,60182.71,196.2,-0.45425,0.00022,10.15088]
[1780675747193,72.57,60044.55,196.2,-0.48425,0.00022,10.18141]
[1780675813519,72.97,60017.71,196.3,-0.49002,0.00021,10.17625]
[1780675822952,72.87,60055.65,196.3,-0.48189,0.00021,10.17537]
[1780675884407,73.2,59895.31,195.5,-0.51619,0.00021,10.14496]
[1780675952912,73.72,60101.45,195.5,-0.47224,0.00021,10.15288]
[1780675999513,73.46,60425.71,195.5,-0.40426,0.00021,9.93635]
[1780676005894,73.48,60511.59,195.5,-0.38675,0.0002,9.83128]
[1780676074695,73.95,60849.87,195.5,-0.32124,0.00019,9.24185]
[1780676156059,74.89,61096.84,196.5,-0.27871,0.00017,8.69663]
[1780676203336,75.1,60790.77,196.5,-0.3345,0.00019,9.37535]
[1780676233745,75.15,60743.89,196.5,-0.34347,0.00019,9.46398]
[1780676292891,75.34,61058.58,196.5,-0.28628,0.00017,8.79456]
[1780676321796,75.5,60981.78,196.5,-0.30013,0.00018,8.97319]
[1780676380131,75.6,61011.26,196.5,-0.29502,0.00018,8.90275]
[1780676446983,75.6,60996.07,196.5,-0.29762,0.00018,8.93167]
[1780676488689,75.66,61323.57,196.6,-0.24249,0.00016,8.10318]
[1780676533562,76.64,61330.55,196.6,-0.24394,0.00016,8.12595]
[1780676604667,77.07,61266.42,196.6,-0.25521,0.00016,8.31015]
[1780676670805,76.66,61113.74,196.7,-0.27938,0.00017,8.67217]
[1780676678570,76.66,61172.66,196.7,-0.26933,0.00017,8.52039]
[1780676765201,76.57,61140.95,196.7,-0.27435,0.00017,8.58998]
[1780676815147,76.5,61091.21,196.7,-0.28255,0.00017,8.70237]
[1780676869873,76.48,61181.9,196.7,-0.26704,0.00017,8.47151]
[1780676905940,76.34,61043.97,196.7,-0.29025,0.00017,8.80259]
[1780676965587,75.54,60911.82,196.7,-0.31195,0.00018,9.06885]
[1780677014010,75.35,60840.67,196.7,-0.32461,0.00019,9.20652]
[1780677065587,75.19,60987.48,196.7,-0.29728,0.00018,8.8781]
[1780677106680,75.18,60914.68,196.7,-0.31038,0.00018,9.03489]
[1780677148736,75.19,60930.6,196.7,-0.3075,0.00018,9.00038]
[1780677223503,75.29,60823.1,196.7,-0.32747,0.00019,9.21687]
[1780677235869,75.18,60740.36,196.7,-0.34295,0.00019,9.37237]
[1780677311837,75.05,60832.77,196.7,-0.32508,0.00019,9.18595]
[1780677361930,74.94,60875.68,196.7,-0.31674,0.00019,9.08845]
[1780677405619,74.93,60880.93,196.7,-0.31566,0.00019,9.07114]
[1780677436193,74.93,60854.34,196.7,-0.32061,0.00019,9.12686]
[1780677481469,74.96,60911.63,196.7,-0.30995,0.00018,8.99971]
[1780677532104,74.89,60934.95,196.7,-0.3054,0.00018,8.93999]
[1780677604244,74.82,60929.52,196.7,-0.30617,0.00018,8.94423]
[1780677638133,74.81,60910.56,196.7,-0.30955,0.00019,8.97987]
[1780677687220,74.8,60875.33,196.7,-0.31607,0.00019,9.05566]
[1780677745483,74.71,60854.06,196.7,-0.3198,0.00019,9.09242]
[1780677788732,74.51,60712.09,196.7,-0.34655,0.0002,9.35883]
[1780677820451,74.4,60784.6,196.7,-0.33221,0.00019,9.21417]
[1780677909511,74.29,60836.39,196.7,-0.32201,0.00019,9.10099]
[1780677967783,74.25,60848.06,196.7,-0.31961,0.00019,9.06949]
[1780678003857,74.25,60862.89,196.7,-0.31672,0.00019,9.032]
[1780678102106,74.21,60962.5,196.7,-0.29795,0.00018,8.80189]
[1780678118142,74.19,60966.27,196.7,-0.29713,0.00018,8.78654]
[1780678209331,74.55,61084.65,196.7,-0.27657,0.00018,8.50476]
[1780678244701,74.61,61210.44,196.7,-0.25488,0.00017,8.17204]
[1780678303673,74.93,61271.23,196.7,-0.24548,0.00016,8.01429]
[1780678359202,74.94,61214.06,196.7,-0.25492,0.00017,8.16415]
[1780678403223,74.92,61308.54,199.8,-0.23924,0.00016,7.9036]
[1780678467741,74.85,61327.25,199.8,-0.23589,0.00016,7.84082]
[1780678523838,74.84,61387.32,199.8,-0.22616,0.00016,7.66177]
[1780678553855,74.82,61280.94,199.8,-0.24313,0.00016,7.95641]
[1780678614922,74.84,61350.47,199.8,-0.23175,0.00016,7.75434]
[1780678677841,74.86,61406.11,199.8,-0.22288,0.00016,7.58823]
[1780678728070,74.88,61412.41,199.8,-0.22185,0.00016,7.56484]
[1780678794433,74.9,61361.23,199.8,-0.22985,0.00016,7.70726]
[1780678873682,74.97,61376.67,199.8,-0.22749,0.00016,7.66035]
[1780678901741,74.96,61329.62,199.8,-0.23486,0.00016,7.78756]
[1780679019131,74.52,61286.19,199.8,-0.24049,0.00017,7.87504]
[1780679080241,74.47,61377.6,199.8,-0.22539,0.00016,7.60355]
[1780679153378,74.34,61272.83,199.8,-0.24197,0.00017,7.89081]
[1780679205656,74.22,61216.76,199.8,-0.25094,0.00017,8.03436]
[1780679313239,74.06,61334.82,199.8,-0.23062,0.00016,7.67964]
[1780679371328,73.88,61368.0,199.8,-0.22459,0.00016,7.56588]
[1780679430361,73.66,61259.37,199.8,-0.24181,0.00017,7.86868]
[1780679509941,73.35,61060.93,199.8,-0.27543,0.00018,8.38101]
[1780679538337,73.25,60929.21,199.8,-0.29963,0.00019,8.70273]
[1780679611727,73.09,61040.6,199.8,-0.27837,0.00018,8.41716]
[1780679707280,73.02,61019.47,199.8,-0.28187,0.00018,8.45583]
[1780679803790,72.75,60836.18,199.8,-0.31594,0.0002,8.86926]
[1780679824479,72.68,60864.88,199.8,-0.31019,0.00019,8.80346]
[1780679909703,71.88,60776.35,199.8,-0.32588,0.0002,8.97054]
[1780680007442,71.33,60805.58,199.8,-0.31862,0.0002,8.88141]
[1780680086670,70.87,60831.44,199.8,-0.31231,0.0002,8.80468]
[1780680128729,70.83,60860.85,199.8,-0.30624,0.0002,8.72869]
[1780680250262,70.35,60763.98,199.8,-0.3246,0.00021,8.9238]
[1780680309853,70.25,60784.51,199.8,-0.32005,0.00021,8.86969]
[1780680358549,70.19,60696.96,199.8,-0.33805,0.00021,9.04901]
[1780680477551,69.97,60677.51,199.8,-0.34154,0.00021,9.07143]
[1780680522207,69.97,60694.75,199.8,-0.33782,0.00021,9.03082]
[1780680628719,69.84,60688.37,199.8,-0.33882,0.00021,9.03491]
[1780680707668,69.75,60751.52,199.8,-0.32515,0.00021,8.88732]
[1780680792628,69.71,60754.13,199.8,-0.32443,0.00021,8.87454]
[1780680801984,69.69,60754.48,199.8,-0.32433,0.00021,8.87338]
[1780680898433,69.71,60833.08,199.8,-0.30793,0.0002,8.68094]
[1780680971214,69.63,60736.21,199.8,-0.32776,0.00021,8.89354]
[1780681058964,69.61,60802.68,199.8,-0.31367,0.00021,8.73128]
[1780681105353,69.65,60802.97,199.8,-0.31368,0.00021,8.73153]
[1780681207708,69.57,60867.64,199.8,-0.30006,0.0002,8.56135]
[1780681251556,69.56,61067.15,199.8,-0.26077,0.00019,8.01997]
[1780681286677,69.54,60919.57,199.8,-0.28941,0.0002,8.42214]
[1780681376774,69.52,60929.49,199.8,-0.28716,0.0002,8.38284]
[1780681437028,69.51,60931.32,199.8,-0.28668,0.0002,8.37153]
[1780681491393,69.45,60716.04,199.8,-0.33085,0.00021,8.87758]
[1780681580955,69.35,60727.78,199.8,-0.32805,0.00021,8.84383]
[1780681706090,68.92,60697.95,199.8,-0.33335,0.00022,8.88587]
[1780681729690,68.77,60715.09,199.8,-0.32925,0.00022,8.83944]
[1780681824569,68.63,60695.81,199.8,-0.33304,0.00022,8.8718]
[1780681868821,68.56,60735.3,199.8,-0.32427,0.00021,8.77737]
[1780681914275,68.55,60691.11,199.8,-0.3337,0.00022,8.86758]
[1780682001394,68.48,60695.96,199.8,-0.33242,0.00022,8.84964]
[1780682098147,68.37,60752.16,199.8,-0.31984,0.00021,8.70928]
[1780682134700,68.34,60708.11,199.8,-0.32921,0.00022,8.8015]
[1780682234275,68.25,60771.9,199.8,-0.31514,0.00021,8.64748]
[1780682328481,68.06,60787.26,199.8,-0.3112,0.00021,8.59275]
[1780682392713,67.87,60762.02,199.8,-0.31607,0.00022,8.64156]
[1780682462188,67.66,60876.02,199.8,-0.29126,0.00021,8.3424]
[1780682605411,67.29,60693.79,199.8,-0.32941,0.00022,8.76502]
[1780682662869,67.12,60687.88,199.8,-0.33024,0.00022,8.76783]
[1780682794830,66.59,60794.69,199.8,-0.30517,0.00022,8.47973]
[1780682812121,66.59,60800.63,199.8,-0.30388,0.00022,8.46464]
[1780682945286,66.4,60776.76,199.8,-0.3084,0.00022,8.50646]
[1780683027943,65.96,60687.19,199.8,-0.32724,0.00023,8.70409]
[1780683105308,65.73,60633.97,199.8,-0.33873,0.00023,8.80535]
[1780683185433,65.6,60658.94,199.8,-0.33259,0.00023,8.74094]
[1780683214613,65.58,60699.48,199.8,-0.32317,0.00023,8.64053]
[1780683293695,65.51,60584.81,199.8,-0.3495,0.00024,8.886]
[1780683372242,65.42,60602.17,199.8,-0.34515,0.00023,8.84214]
[1780683424535,65.43,60580.98,199.8,-0.35006,0.00024,8.87985]
[1780683498934,65.41,60564.12,199.8,-0.35393,0.00024,8.90724]
[1780683613651,65.12,60396.28,200.0,-0.39405,0.00025,9.17936]
[1780683658420,65.09,60460.22,191.9,-0.3782,0.00024,9.07395]
[1780683726264,65.13,60413.95,191.9,-0.38957,0.00025,9.14155]
[1780683805752,65.13,60373.0,191.9,-0.39967,0.00025,9.19402]
[1780683878588,65.13,60280.82,192.0,-0.42274,0.00025,9.29163]
[1780683955422,65.05,60273.46,192.0,-0.42449,0.00025,9.2928]
[1780684050793,65.14,60172.54,192.0,-0.4503,0.00026,9.36782]
[1780684062082,65.16,60174.39,192.0,-0.44981,0.00026,9.3609]
[1780684166495,65.29,60119.31,192.0,-0.46403,0.00026,9.3829]
[1780684208284,65.38,60135.82,192.0,-0.4598,0.00026,9.37014]
[1780684250625,65.41,60070.26,192.0,-0.4767,0.00026,9.38587]
[1780684317879,65.39,60172.45,179.7,-0.45036,0.00026,9.33912]
[1780684360083,65.35,60099.42,179.7,-0.46913,0.00026,9.3667]
[1780684425392,65.27,60214.67,179.7,-0.4394,0.00026,9.29827]
[1780684468284,65.23,60159.21,179.7,-0.45362,0.00026,9.33479]
[1780684517428,65.21,60189.75,179.7,-0.44572,0.00026,9.31016]
[1780684565455,65.16,60101.25,179.7,-0.46856,0.00026,9.3485]
[1780684642281,65.16,60004.25,179.7,-0.49381,0.00026,9.35556]
[1780684652434,65.22,59996.21,179.7,-0.49591,0.00026,9.34912]
[1780684688843,65.51,60098.13,179.7,-0.46945,0.00026,9.33801]
[1780684784048,65.42,60248.53,179.7,-0.43065,0.00026,9.23518]
[1780684864689,65.15,60198.01,179.7,-0.44338,0.00026,9.26904]
[1780684909730,65.19,60108.88,179.0,-0.4665,0.00026,9.31081]
[1780684972249,66.21,59996.62,179.0,-0.49573,0.00026,9.31995]
[1780685037322,67.48,59857.05,260.8,-0.53097,0.00025,9.26495]
[1780685080406,67.73,59798.1,260.8,-0.5457,0.00025,9.21705]
[1780685144409,67.82,59808.79,260.8,-0.54297,0.00025,9.21996]
[1780685197421,68.14,59726.24,260.8,-0.56338,0.00025,9.13812]
[1780685261525,68.81,59708.23,260.8,-0.56716,0.00025,9.11519]
[1780685299386,68.83,59696.59,260.5,-0.57,0.00025,9.10206]
[1780685401561,68.81,59734.07,260.5,-0.56087,0.00025,9.13109]
[1780685409691,68.81,59735.17,260.5,-0.5606,0.00025,9.13223]
[1780685488172,68.82,59612.87,256.1,-0.59073,0.00024,8.97495]
[1780685612960,69.0,59318.67,255.7,-0.66081,0.00023,8.39737]
[1780685750651,70.86,59345.46,254.4,-0.65066,0.00023,8.48377]
[1780685773971,70.9,59369.03,254.4,-0.64519,0.00023,8.53473]
[1780685871485,70.58,59448.32,254.3,-0.62767,0.00023,8.67543]
[1780685943505,70.58,59294.92,254.3,-0.66309,0.00023,8.34555]
[1780686087862,71.05,59224.99,254.3,-0.67783,0.00022,8.17676]
[1780686131705,71.22,59369.29,254.3,-0.64505,0.00023,8.50331]
[1780686199474,70.9,59522.84,254.3,-0.60998,0.00024,8.78091]
[1780686310548,69.86,59315.33,254.3,-0.6607,0.00023,8.33898]
[1780686338798,69.86,59374.24,254.3,-0.64716,0.00023,8.46408]
[1780686425870,69.69,59297.49,254.2,-0.66542,0.00023,8.28058]
[1780686558398,69.8,59307.09,254.2,-0.66318,0.00023,8.29275]
[1780686635760,69.57,59390.49,254.2,-0.64445,0.00024,8.462]
[1780686805909,69.15,59368.79,254.2,-0.65069,0.00024,8.39433]
[1780686838464,69.1,59314.87,254.2,-0.66356,0.00023,8.2633]
[1780687020497,69.03,59327.47,254.2,-0.66108,0.00023,8.27231]
[1780687127325,69.44,59200.27,254.2,-0.68957,0.00023,7.95194]
[1780687136076,69.47,59237.87,254.2,-0.68097,0.00023,8.05053]
[1780687258269,69.46,59388.26,254.2,-0.64618,0.00024,8.39196]
[1780687371355,68.88,59503.67,254.2,-0.6197,0.00024,8.6003]
[1780687443759,67.99,59486.4,254.2,-0.62571,0.00025,8.54975]
[1780687497355,67.73,59564.95,254.2,-0.60668,0.00025,8.68237]
[1780687568431,67.34,59655.47,255.2,-0.58435,0.00026,8.81178]
[1780687621178,67.39,59662.69,255.2,-0.58249,0.00026,8.81583]
[1780687722462,67.57,59807.84,255.6,-0.54491,0.00026,8.96183]
[1780687796877,67.67,59824.45,255.6,-0.54056,0.00026,8.96891]
[1780687923559,67.67,59563.83,255.6,-0.60759,0.00025,8.63628]
[1780687945495,67.69,59497.57,255.6,-0.62421,0.00025,8.5167]
[1780688070040,67.61,59619.43,255.5,-0.5937,0.00026,8.71237]
[1780688141504,67.69,59762.0,255.4,-0.55699,0.00026,8.87836]
[1780688188562,67.63,59609.01,255.4,-0.59647,0.00026,8.6842]
[1780688278476,67.2,59719.08,260.2,-0.56877,0.00026,8.8182]
[1780688344812,66.83,59730.67,256.3,-0.56621,0.00026,8.82371]
[1780688372936,66.68,59746.66,256.3,-0.56222,0.00026,8.83459]
[1780688438784,66.22,59797.55,256.3,-0.54922,0.00027,8.87698]
[1780688501141,66.12,59549.7,256.3,-0.61472,0.00026,8.53139]
[1780688591444,65.98,59615.91,256.3,-0.59777,0.00026,8.63708]
[1780688611540,65.96,59583.03,256.3,-0.60641,0.00026,8.58243]
[1780688657192,65.96,59602.04,257.0,-0.60151,0.00026,8.60817]
[1780688752909,65.64,59844.11,257.0,-0.53737,0.00027,8.88262]
[1780688764877,65.46,59866.07,257.0,-0.53153,0.00027,8.89716]
[1780688848631,65.37,60284.18,257.0,-0.41848,0.00027,8.79312]
[1780688902823,65.68,60391.63,257.0,-0.39062,0.00026,8.65104]
[1780688965314,65.85,60227.84,257.0,-0.43384,0.00027,8.8371]
[1780689008592,65.87,60150.51,257.0,-0.45448,0.00027,8.88473]
[1780689034217,65.89,60275.56,257.0,-0.42113,0.00026,8.77986]
[1780689108623,65.99,60257.49,257.0,-0.42597,0.00026,8.79212]
[1780689147157,66.04,60295.81,257.0,-0.4159,0.00026,8.75267]
[1780689240170,65.99,60132.67,257.0,-0.45925,0.00027,8.86926]
[1780689255439,65.98,60146.58,257.0,-0.4555,0.00027,8.86235]
[1780689308896,66.0,60167.84,257.0,-0.44978,0.00027,8.84416]
[1780689407808,66.03,60246.47,257.0,-0.42872,0.00027,8.77154]
[1780689470165,66.01,60179.3,257.0,-0.44663,0.00027,8.81836]
[1780689486553,66.01,60213.66,257.0,-0.43741,0.00027,8.79341]
[1780689599494,65.99,60282.92,257.0,-0.41886,0.00027,8.71632]
[1780689641301,66.0,60337.12,257.1,-0.40449,0.00026,8.64654]
[1780689671629,66.24,60402.25,257.8,-0.38783,0.00026,8.55787]
[1780689703690,66.29,60335.48,257.8,-0.40523,0.00026,8.64424]
[1780689736800,66.28,60164.16,257.8,-0.45074,0.00027,8.8035]
[1780689800000,66.31,60146.48,257.8,-0.45549,0.00027,8.8072]
[1780689839586,66.21,60021.3,257.8,-0.48933,0.00027,8.83464]
[1780689874475,66.16,60007.44,257.8,-0.49311,0.00027,8.82827]
[1780689947605,66.06,59942.71,259.1,-0.5108,0.00027,8.81067]
[1780689984594,65.95,59952.0,259.1,-0.50829,0.00027,8.81336]
[1780690027553,65.9,60192.72,259.1,-0.44265,0.00027,8.75289]
[1780690084677,65.8,60254.67,259.1,-0.42583,0.00027,8.69398]
[1780690147657,65.98,60590.4,259.2,-0.33883,0.00025,8.15462]
[1780690236382,67.89,60842.47,259.9,-0.28376,0.00022,7.57075]
[1780690296256,68.04,60676.95,259.9,-0.32212,0.00024,7.98575]
[1780690381973,68.22,60745.36,259.9,-0.30644,0.00023,7.82019]
[1780690448765,68.43,60783.37,259.9,-0.29814,0.00023,7.72374]
[1780690531992,68.72,60985.14,259.9,-0.25458,0.00021,7.16082]
[1780690573597,68.76,60907.19,259.9,-0.27128,0.00022,7.38775]
[1780690686659,68.69,60779.86,259.9,-0.2991,0.00023,7.71269]
[1780690749269,68.64,60855.93,259.9,-0.28176,0.00022,7.50397]
[1780690812013,68.62,60931.83,259.9,-0.26502,0.00021,7.28367]
[1780690884182,68.72,61010.62,259.9,-0.24857,0.00021,7.04871]
[1780690933745,68.73,60832.99,259.9,-0.28671,0.00022,7.54776]
[1780691001382,68.66,60835.72,259.9,-0.28578,0.00022,7.53099]
[1780691132771,68.6,60901.09,259.9,-0.27077,0.00022,7.32747]
[1780691138981,68.6,60932.58,259.9,-0.26395,0.00022,7.23763]
[1780691295812,69.16,60947.1,259.9,-0.26219,0.00021,7.20418]
[1780691388561,69.26,60916.1,259.9,-0.26882,0.00022,7.28178]
[1780691457557,69.28,61081.11,259.9,-0.23439,0.0002,6.78618]
[1780691529240,69.5,61174.06,259.9,-0.21673,0.00019,6.49702]
[1780691594393,69.64,61093.22,259.9,-0.23278,0.0002,6.7519]
[1780691725828,69.7,61060.06,259.9,-0.23929,0.0002,6.84159]
[1780691807547,69.72,61126.95,259.9,-0.22572,0.0002,6.62057]
[1780691886406,69.7,61148.08,265.9,-0.22141,0.00019,6.54582]
[1780692058487,69.69,61200.97,265.9,-0.21078,0.00019,6.35341]
[1780692171160,69.46,61210.66,265.9,-0.20788,0.00019,6.29357]
[1780692311811,69.36,61295.87,265.9,-0.19157,0.00018,5.99103]
[1780692458679,69.37,61376.87,265.9,-0.17695,0.00017,5.69699]
[1780692632624,69.65,61451.8,265.9,-0.1649,0.00016,5.44011]
[1780692822647,71.0,61510.66,265.9,-0.1595,0.00016,5.31652]
[1780692852621,71.0,61505.44,269.7,-0.16033,0.00016,5.3342]
[1780693112503,71.27,61672.95,271.4,-0.1355,0.00014,4.76055]
[1780693251323,71.37,61604.42,271.4,-0.1453,0.00015,4.97865]
[1780693416360,71.43,61806.72,271.4,-0.11738,0.00013,4.30026]
[1780693503104,72.61,61816.08,271.4,-0.11978,0.00013,4.35952]
[1780693683419,73.5,61815.14,271.4,-0.12217,0.00013,4.41046]
[1780693888968,73.54,61731.28,271.4,-0.13269,0.00013,4.6541]
[1780693928728,73.47,61751.25,271.4,-0.12963,0.00013,4.57783]
[1780694112849,73.45,61830.32,271.4,-0.11885,0.00012,4.30357]
[1780694317534,73.99,61807.04,271.4,-0.12276,0.00013,4.38741]
[1780694488822,73.81,61685.74,271.4,-0.13796,0.00014,4.73972]
[1780694686622,73.55,61589.57,271.4,-0.15018,0.00015,4.99536]
[1780694888975,73.34,61577.55,271.4,-0.15075,0.00015,4.99505]
[1780695047357,73.07,61467.85,271.4,-0.16631,0.00016,5.3055]
[1780695454904,72.02,61720.7,271.4,-0.12431,0.00013,4.35395]
[1780695586135,72.46,61830.08,271.4,-0.11127,0.00012,4.02603]
[1780696042678,73.87,61797.8,271.4,-0.11841,0.00013,4.18229]
[1780696283841,73.97,61771.39,271.4,-0.12136,0.00013,4.23966]
[1780696600867,74.13,61695.81,271.4,-0.13082,0.00014,4.43986]
[1780696796541,73.95,61664.68,271.4,-0.13396,0.00014,4.49966]
[1780696947129,73.61,61569.67,271.4,-0.14629,0.00015,4.76171]
[1780697140466,71.9,61362.47,271.4,-0.17333,0.00017,5.2853]
[1780697193451,71.68,61285.47,277.4,-0.18607,0.00018,5.51452]
[1780697272983,71.52,61333.89,277.4,-0.1767,0.00018,5.33865]
[1780697467568,71.8,61347.18,277.4,-0.17467,0.00017,5.28738]
[1780697641554,72.04,61271.95,277.4,-0.18831,0.00018,5.52137]
[1780697701649,72.16,61373.6,277.4,-0.17047,0.00017,5.19045]
[1780697817899,72.47,61502.43,277.4,-0.14993,0.00016,4.77445]
[1780697899448,72.54,61589.45,277.4,-0.13669,0.00015,4.48791]
[1780698019424,72.43,61582.98,277.4,-0.13691,0.00015,4.48449]
[1780698075672,72.42,61584.51,277.4,-0.13645,0.00015,4.47062]
[1780698095977,72.42,61576.47,277.4,-0.13743,0.00015,4.48802]
[1780698255518,72.4,61466.78,277.4,-0.15395,0.00016,4.82696]
[1780698349034,72.25,61400.09,277.4,-0.16401,0.00017,5.01731]
[1780698482139,72.15,61541.13,277.4,-0.14066,0.00015,4.53309]
[1780698505216,72.14,61565.18,277.4,-0.13699,0.00015,4.45411]
[1780698601281,72.02,61467.12,277.4,-0.15139,0.00016,4.74864]
[1780698735501,71.94,61585.51,277.4,-0.13248,0.00015,4.339]
[1780698756673,71.94,61572.37,277.4,-0.13423,0.00015,4.37354]
[1780698932664,71.97,61595.01,277.4,-0.13036,0.00015,4.27662]
[1780699123143,72.11,61692.56,277.4,-0.11651,0.00013,3.94847]
[1780699213507,72.65,61801.37,277.4,-0.10397,0.00012,3.64201]
[1780699363857,72.9,61831.25,277.4,-0.1005,0.00012,3.54546]
[1780699420801,73.36,61766.26,277.4,-0.10975,0.00013,3.77142]
[1780699625467,73.34,61657.07,277.4,-0.12361,0.00014,4.08482]
[1780699749593,73.16,61792.31,277.4,-0.10482,0.00012,3.6336]
[1780699851086,73.25,61760.46,277.4,-0.10871,0.00013,3.72169]
[1780699993634,73.15,61824.99,277.4,-0.09999,0.00012,3.50014]
[1780700078597,73.52,61907.09,277.4,-0.09119,0.00011,3.26898]
[1780700200073,73.64,61782.54,277.4,-0.10589,0.00013,3.633]
[1780700353015,73.53,61632.43,277.4,-0.12512,0.00014,4.07312]
[1780700429541,73.42,61596.76,277.4,-0.12968,0.00015,4.16964]
[1780700580408,73.1,61488.44,277.4,-0.14449,0.00016,4.46891]
[1780700612694,73.04,61534.21,277.4,-0.13693,0.00015,4.30821]
[1780700856835,72.97,61584.32,277.4,-0.12836,0.00015,4.10839]
[1780700915078,72.9,61596.53,277.4,-0.1261,0.00015,4.05504]
[1780701273951,72.02,61399.13,277.4,-0.15288,0.00017,4.58208]
[1780701375650,71.95,61200.84,277.4,-0.18846,0.00019,5.2176]
[1780701477874,72.44,61185.96,277.4,-0.19248,0.0002,5.27426]
[1780701593770,72.62,61111.03,277.4,-0.20762,0.00021,5.50262]
[1780701768667,73.24,61043.7,277.4,-0.22295,0.00021,5.71209]
[1780701872511,73.55,60972.35,277.4,-0.23891,0.00022,5.91854]
[1780701995752,74.52,60832.27,291.4,-0.27312,0.00023,6.31998]
[1780702119429,74.73,60958.45,291.4,-0.24453,0.00022,5.96901]
[1780702246295,74.71,60830.31,291.4,-0.27333,0.00024,6.2974]
[1780702420595,76.84,60593.4,291.3,-0.33552,0.00025,6.85352]
[1780702438786,76.98,60508.72,291.3,-0.3574,0.00026,7.00614]
[1780702624759,77.23,60791.01,291.3,-0.2877,0.00023,6.41325]
[1780702742072,76.73,60826.26,291.3,-0.27787,0.00023,6.29817]
[1780702872199,76.64,60787.81,291.3,-0.2863,0.00024,6.37267]
[1780702975955,76.32,60752.48,291.3,-0.29364,0.00024,6.43203]
[1780703107505,75.98,60746.29,291.3,-0.29398,0.00024,6.4219]
[1780703246839,75.72,60720.97,291.3,-0.29922,0.00025,6.45829]
[1780703404615,75.13,60829.54,291.3,-0.27091,0.00024,6.15147]
[1780703520313,74.46,60982.94,291.3,-0.23343,0.00022,5.68915]
[1780703678607,73.88,60993.43,291.3,-0.22875,0.00022,5.60877]
[1780703915128,73.32,60916.19,291.3,-0.24373,0.00023,5.77689]
[1780704038698,73.14,61151.94,291.3,-0.19153,0.0002,5.03426]
[1780704114346,72.75,61167.97,291.3,-0.18682,0.0002,4.9538]
[1780704249067,72.17,61313.86,291.3,-0.15668,0.00018,4.42815]
[1780704380826,71.96,61262.89,291.3,-0.16485,0.00019,4.56423]
[1780704505369,71.21,61404.11,291.3,-0.13681,0.00017,4.03187]
[1780704964247,69.9,61463.21,291.3,-0.12089,0.00016,3.67214]
[1780705017349,69.84,61470.45,291.3,-0.11932,0.00016,3.63509]
[1780705287847,69.02,61306.56,291.3,-0.14314,0.00018,4.09346]
[1780705442442,68.57,61197.65,291.3,-0.16141,0.0002,4.41109]
[1780705719132,68.07,61299.61,291.3,-0.13903,0.00018,3.97788]
[1780705955705,68.05,61322.16,275.2,-0.13388,0.00018,3.86068]
[1780706050806,68.27,61356.93,261.2,-0.12831,0.00017,3.74685]
[1780706275748,68.46,61250.54,254.5,-0.14709,0.00019,4.08749]
[1780706520616,68.65,61188.55,254.3,-0.15871,0.0002,4.275]
[1780706615078,68.59,61206.04,254.3,-0.15451,0.0002,4.19174]
[1780706892028,68.81,61316.89,254.3,-0.1334,0.00018,3.78556]
[1780707246653,68.85,61272.51,254.3,-0.13995,0.00019,3.88164]
[1780707461072,68.96,61280.01,254.3,-0.13783,0.00018,3.824]
[1780707678717,68.91,61316.4,254.3,-0.13025,0.00018,3.66725]
[1780708206504,68.77,61306.78,254.3,-0.12893,0.00018,3.60162]
[1780708521230,67.21,61145.11,254.3,-0.15324,0.00021,4.01396]
[1780708660575,66.99,61104.01,254.3,-0.16026,0.00022,4.1161]
[1780708855627,66.79,61027.56,254.3,-0.17567,0.00023,4.34489]
[1780709078148,66.25,60974.51,254.3,-0.18507,0.00024,4.46284]
[1780709265410,66.24,61171.23,254.3,-0.14059,0.0002,3.72891]
[1780709583692,66.38,61183.82,254.3,-0.13704,0.0002,3.64184]
[1780709825509,66.29,61177.77,254.5,-0.13669,0.0002,3.61632]
[1780710011944,66.09,61083.7,254.5,-0.15476,0.00022,3.90968]
[1780710387695,65.48,61128.66,254.5,-0.14102,0.00021,3.64733]
[1780710556156,65.2,61055.18,254.5,-0.15505,0.00023,3.86605]
[1780710788476,64.94,61104.08,254.5,-0.14206,0.00021,3.62959]
[1780711070183,64.71,61123.94,254.5,-0.13536,0.00021,3.48925]
[1780711443546,64.29,60961.19,254.5,-0.16898,0.00025,3.99939]
[1780711494133,64.33,60961.33,254.5,-0.16874,0.00025,3.99002]
[1780711744606,64.47,60958.21,254.5,-0.16871,0.00025,3.96691]
[1780711993347,64.62,60873.26,254.5,-0.18983,0.00027,4.24206]
[1780712257336,64.61,60781.7,254.5,-0.21372,0.00029,4.51452]
[1780712335060,64.79,60710.06,254.5,-0.2354,0.00031,4.75645]
[1780712547893,64.99,60832.19,254.5,-0.19933,0.00028,4.31005]
[1780712693292,65.63,60854.81,254.5,-0.19432,0.00027,4.22679]
[1780712824609,65.7,60878.9,254.5,-0.18737,0.00027,4.12269]
[1780713115934,65.48,60914.79,254.5,-0.17537,0.00026,3.92784]
[1780713303226,65.63,60945.7,254.5,-0.16692,0.00025,3.79023]
[1780713515668,65.43,60925.64,254.5,-0.16981,0.00026,3.80735]
[1780713764754,65.4,60945.67,254.5,-0.16314,0.00025,3.68815]
[1780714085138,65.72,61042.06,254.5,-0.13931,0.00023,3.29919]
[1780714135457,65.8,61075.25,254.5,-0.13184,0.00022,3.17355]
[1780714494503,66.01,61066.22,254.7,-0.13227,0.00022,3.14927]
[1780714873194,65.17,60888.17,254.7,-0.17028,0.00027,3.67884]
[1780715141877,64.78,60791.71,254.8,-0.19399,0.0003,3.9515]
[1780715269218,64.94,60852.34,254.8,-0.17638,0.00028,3.71571]
[1780715612881,65.26,60842.62,254.8,-0.17781,0.00028,3.69562]
[1780715772295,65.3,60883.49,254.8,-0.16586,0.00027,3.52492]
[1780715929783,65.21,60849.89,254.8,-0.17351,0.00028,3.6072]
[1780716184440,65.13,60820.3,254.8,-0.17993,0.00029,3.66283]
[1780716306267,65.09,60742.54,254.7,-0.20227,0.00031,3.9162]
[1780716628715,65.06,60770.15,254.7,-0.19151,0.0003,3.75588]
[1780716719784,65.04,60603.47,254.7,-0.24549,0.00035,4.30662]
[1780716966720,64.9,60645.15,254.7,-0.22885,0.00034,4.11553]
[1780717027321,64.94,60640.36,254.7,-0.23022,0.00034,4.12114]
[1780717213378,65.1,60632.27,254.7,-0.23233,0.00035,4.1179]
[1780717331673,65.01,60656.88,254.7,-0.22266,0.00034,4.00664]
[1780717444069,65.02,60591.13,254.4,-0.24496,0.00036,4.20338]
[1780717696966,64.98,60654.67,254.4,-0.2207,0.00034,3.93966]
[1780717935522,64.95,60609.81,254.4,-0.2346,0.00036,4.04201]
[1780717996229,65.14,60652.82,254.4,-0.21964,0.00035,3.88946]
[1780718176692,65.23,60700.06,254.4,-0.20258,0.00033,3.68971]
[1780718451487,65.4,60710.98,254.4,-0.19719,0.00033,3.59363]
[1780718548658,65.52,60817.83,254.4,-0.16403,0.00029,3.20036]
[1780718709789,65.53,60625.87,254.4,-0.22486,0.00036,3.84336]
[1780718839928,64.97,60494.65,254.4,-0.27192,0.0004,4.22633]
[1780718901221,64.78,60452.08,254.4,-0.28831,0.00041,4.33555]
[1780719007811,63.94,60382.85,254.4,-0.31481,0.00044,4.48598]
[1780719171632,64.06,60193.09,254.4,-0.40207,0.00048,4.83935]
[1780719240891,65.4,60133.71,254.4,-0.43214,0.00048,4.90243]
[1780719290205,66.38,60182.55,254.4,-0.4098,0.00047,4.84007]
[1780719355762,67.24,60070.7,254.4,-0.46344,0.00048,4.92652]
[1780719401487,67.38,60275.71,254.4,-0.36796,0.00045,4.67926]
[1780719429888,67.36,60252.46,254.4,-0.37845,0.00045,4.71956]
[1780719479882,67.29,60274.27,254.4,-0.36817,0.00045,4.66952]
[1780719554895,67.28,60202.28,254.4,-0.40096,0.00047,4.7723]
[1780719594452,67.96,60041.94,254.4,-0.47719,0.00048,4.89258]
[1780719648998,68.49,60075.64,254.4,-0.46132,0.00047,4.86917]
[1780719730918,68.82,60049.52,254.4,-0.47374,0.00047,4.86831]
[1780719807981,68.98,60018.27,254.4,-0.48854,0.00047,4.86314]
[1780719878447,69.24,60168.1,254.3,-0.41809,0.00046,4.75208]
[1780719919462,69.23,60165.73,259.3,-0.41917,0.00046,4.75459]
[1780719984595,69.29,60078.79,259.3,-0.45983,0.00047,4.81174]
[1780720057049,69.39,59960.98,259.3,-0.51584,0.00048,4.80039]
[1780720163463,69.13,59903.76,259.7,-0.54339,0.00048,4.75991]
[1780720188336,69.06,59952.97,259.7,-0.5199,0.00048,4.77487]
[1780720328333,68.57,59756.0,259.7,-0.61483,0.00047,4.54454]
[1780720393984,69.46,59708.43,259.7,-0.63551,0.00046,4.4518]
[1780720481703,71.72,59518.4,259.7,-0.71292,0.0004,4.00447]
[1780720578368,72.28,59736.65,259.7,-0.61859,0.00045,4.48602]
[1780720629253,71.59,59746.98,259.7,-0.61537,0.00045,4.48705]
[1780720719746,71.27,59604.52,259.7,-0.67995,0.00043,4.1686]
[1780720799054,71.12,59690.54,259.7,-0.64273,0.00045,4.34462]
[1780720923955,70.6,59771.73,259.7,-0.60692,0.00047,4.46094]
[1780721014106,70.23,59799.63,259.7,-0.59478,0.00048,4.47626]
[1780721193054,69.59,59825.02,259.7,-0.58408,0.00049,4.47149]
[1780721211296,69.51,59869.1,259.7,-0.5625,0.00049,4.52055]
[1780721283584,68.96,59935.27,259.7,-0.53002,0.0005,4.55705]
[1780721425685,68.26,59848.41,259.7,-0.57473,0.0005,4.45966]
[1780721534150,68.28,60088.64,259.7,-0.45193,0.00051,4.50076]
[1780721594851,69.05,60202.92,259.7,-0.39522,0.00049,4.37308]
[1780721655971,69.4,60217.09,261.8,-0.38853,0.00049,4.34159]
[1780721701916,69.5,60257.97,261.8,-0.36861,0.00048,4.26319]
[1780721749459,69.56,60189.42,261.8,-0.4018,0.00049,4.35593]
[1780721819478,69.64,60108.36,261.8,-0.44222,0.00051,4.42746]
[1780721859873,69.57,59995.37,261.8,-0.4998,0.00051,4.45385]
[1780721974615,69.6,60081.75,261.8,-0.45535,0.00051,4.40788]
[1780722034785,69.53,60000.12,261.8,-0.49738,0.00052,4.41725]
[1780722168633,69.59,59743.59,261.8,-0.62891,0.0005,4.14343]
[1780722183750,69.56,59763.62,261.8,-0.619,0.0005,4.17915]
[1780722272159,69.27,59827.95,261.8,-0.58741,0.00051,4.25022]
[1780722396798,68.64,59966.12,261.8,-0.51561,0.00053,4.33689]
[1780722479492,68.37,59876.45,261.8,-0.56374,0.00053,4.2659]
[1780722495645,68.34,59952.09,261.8,-0.5233,0.00054,4.31926]
[1780722631377,68.16,60184.81,261.8,-0.39859,0.00052,4.17783]
[1780722666279,68.36,60223.77,261.8,-0.37835,0.00052,4.10631]
[1780722719288,68.41,60099.21,261.8,-0.44386,0.00054,4.24401]
[1780722736145,68.38,60035.62,261.8,-0.4782,0.00054,4.2756]
[1780722790389,68.31,60078.75,261.8,-0.45469,0.00054,4.24472]
[1780722919184,68.12,59926.99,261.8,-0.53778,0.00055,4.2169]
[1780722944769,68.14,60031.28,261.8,-0.48033,0.00055,4.22526]
[1780723005440,68.0,60019.89,261.8,-0.48657,0.00055,4.2143]
[1780723090841,67.9,60016.59,261.8,-0.48837,0.00056,4.20172]
[1780723212102,67.85,60142.16,261.8,-0.41846,0.00055,4.09847]
[1780723246377,67.9,60136.34,261.8,-0.42148,0.00055,4.09163]
[1780723262436,67.93,60193.85,261.8,-0.39015,0.00054,4.01733]
[1780723337901,68.61,60445.98,261.8,-0.26485,0.00046,3.4317]
[1780723409864,68.65,60956.36,269.8,-0.09032,0.00023,1.71534]
[1780723429271,68.71,60872.28,269.8,-0.11025,0.00026,1.97517]
[1780723571872,70.12,60891.08,269.8,-0.10857,0.00025,1.94153]
[1780723707988,72.92,60706.65,269.8,-0.17097,0.00034,2.62192]
[1780723859554,72.68,60665.83,269.8,-0.18194,0.00036,2.69831]
[1780723881385,72.65,60676.07,269.8,-0.17823,0.00035,2.66412]
[1780724014534,71.8,60611.28,269.8,-0.19682,0.00038,2.80092]
[1780724100459,71.9,60589.79,269.8,-0.20467,0.00039,2.85659]
[1780724239915,74.26,60850.12,270.0,-0.12411,0.00027,2.05587]
[1780724305160,74.79,60750.81,270.0,-0.15439,0.00032,2.37319]
[1780724545478,75.51,60850.25,270.0,-0.1238,0.00027,2.01607]
[1780724629104,75.87,60731.63,270.0,-0.15885,0.00033,2.36574]
[1780724882958,79.0,60844.3,270.0,-0.13085,0.00028,2.04902]
[1780725058541,81.73,60985.84,267.0,-0.10042,0.00023,1.68184]
[1780725079728,81.81,60977.91,267.0,-0.10242,0.00023,1.70605]
[1780725300589,82.11,60865.99,267.0,-0.12756,0.00027,1.95975]
[1780725549987,82.07,60945.46,267.0,-0.10351,0.00024,1.66411]
[1780725622501,82.14,60986.88,267.0,-0.09331,0.00022,1.53701]
[1780725850796,83.79,61117.27,266.9,-0.06831,0.00017,1.19637]
[1780726052892,83.56,61009.52,267.4,-0.08473,0.00021,1.38253]
[1780726333489,84.47,61062.89,267.4,-0.07265,0.00019,1.20929]
[1780726400990,85.52,61142.37,267.4,-0.06035,0.00016,1.0439]
[1780726578627,90.86,61145.59,267.4,-0.06861,0.00017,1.13718]
[1780726911726,93.21,61164.85,267.4,-0.06463,0.00016,1.05423]
[1780726942123,93.49,61213.88,267.4,-0.05759,0.00015,0.96421]
[1780727360330,94.47,61004.47,267.4,-0.08982,0.00021,1.30156]
[1780727610258,94.71,61028.5,267.4,-0.08062,0.0002,1.17409]
[1780727833766,95.06,61115.68,267.4,-0.06078,0.00016,0.92415]
[1780727985490,95.03,60962.96,267.4,-0.08631,0.00022,1.18379]
[1780728151598,94.93,60925.49,267.4,-0.09045,0.00023,1.202]
[1780728472993,94.85,60870.61,267.4,-0.09624,0.00025,1.21574]
[1780728640864,94.98,60771.23,267.4,-0.11919,0.0003,1.38623]
[1780729033266,94.77,60774.21,270.3,-0.10732,0.00029,1.22911]
[1780729096476,94.76,60727.92,270.3,-0.11963,0.00032,1.31651]
[1780729478330,94.76,60781.49,270.3,-0.09015,0.00028,1.01092]
[1780729878514,94.76,61034.38,270.3,-0.03055,0.00012,0.40709]
[1780730188099,94.91,61084.25,271.9,-0.01938,9e-05,0.26346]
[1780730255850,94.91,61013.72,271.9,-0.02391,0.00011,0.30704]
[1780730862069,94.9,60856.34,271.9,-0.02758,0.00014,0.30131]
[1780730913461,94.9,60833.44,271.9,-0.02895,0.00015,0.30861]
[1780730914468,94.9,60836.59,271.9,-0.02848,0.00015,0.30448]
[1780730915606,94.9,60838.0,271.9,-0.02828,0.00015,0.30265]
[1780730919508,94.9,60839.57,271.9,-0.02805,0.00015,0.30062]
[1780730921522,94.9,60840.8,271.9,-0.02787,0.00014,0.29904]
[1780730922529,94.9,60842.94,271.9,-0.02756,0.00014,0.2963]
[1780730923536,94.9,60844.8,271.9,-0.0273,0.00014,0.29393]
[1780730924543,94.9,60846.27,271.9,-0.02709,0.00014,0.29207]
[1780730926557,94.9,60847.51,271.9,-0.02691,0.00014,0.2905]
[1780730927564,94.9,60849.76,271.9,-0.0266,0.00014,0.28768]
[1780730932600,94.9,60850.6,271.9,-0.02648,0.00014,0.28663]
[1780730933607,94.9,60851.76,271.9,-0.02632,0.00014,0.28519]
[1780730938618,94.9,60851.69,271.9,-0.02633,0.00014,0.28528]
[1780730939648,94.9,60854.22,271.9,-0.02599,0.00014,0.28215]
[1780730940656,94.9,60856.72,271.9,-0.02565,0.00013,0.27908]
[1780730944688,94.9,60859.63,271.9,-0.02526,0.00013,0.27554]
[1780730945695,94.9,60863.92,271.9,-0.02469,0.00013,0.27039]
[1780730946702,94.9,60860.0,271.9,-0.02521,0.00013,0.2751]
[1780730947709,94.9,60856.34,271.9,-0.0257,0.00013,0.27955]
[1780730949723,94.9,60854.31,271.9,-0.02598,0.00014,0.28204]
[1780730951737,94.9,60855.44,271.9,-0.02582,0.00014,0.28065]
[1780730952744,94.9,60854.16,271.9,-0.026,0.00014,0.28222]
[1780730955765,94.9,60863.56,271.9,-0.02474,0.00013,0.27082]
[1780730958790,94.9,60864.65,271.9,-0.0246,0.00013,0.26952]
[1780730963826,94.9,60864.95,271.9,-0.02456,0.00013,0.26916]
[1780730968860,94.9,60866.02,271.9,-0.02442,0.00013,0.26789]
[1780730971883,94.9,60868.29,271.9,-0.02234,0.00012,0.24453]
[1780730976919,94.9,60868.44,271.9,-0.02233,0.00012,0.24437]
[1780730979940,94.9,60866.73,271.9,-0.02253,0.00012,0.24629]
[1780730981954,94.9,60864.07,271.9,-0.02286,0.00012,0.2493]
[1780730983968,94.9,60856.46,271.9,-0.02382,0.00013,0.25807]
[1780730984975,94.9,60851.63,271.9,-0.02445,0.00013,0.26375]
[1780730990010,94.9,60855.04,271.9,-0.02401,0.00013,0.25973]
[1780730991017,94.9,60859.11,271.9,-0.02349,0.00013,0.25499]
[1780730997060,94.9,60860.14,271.9,-0.02336,0.00013,0.2538]
[1780730998067,94.9,60861.33,271.9,-0.02321,0.00013,0.25243]
[1780730999074,94.9,60863.98,271.9,-0.02287,0.00012,0.2494]
[1780731000854,94.9,60863.71,271.9,-0.02291,0.00012,0.24971]
[1780731001092,94.9,60859.03,271.9,-0.0235,0.00013,0.25508]
[1780731003102,94.9,60862.27,271.9,-0.02309,0.00013,0.25135]
[1780731004115,94.9,60863.69,271.9,-0.02291,0.00012,0.24973]
[1780731005135,94.9,60862.27,271.9,-0.02304,0.00013,0.25135]
[1780731009163,94.9,60860.28,271.9,-0.02323,0.00013,0.25364]
[1780731013191,94.9,60843.73,271.9,-0.02534,0.00014,0.27325]
[1780731017220,94.9,60845.36,271.9,-0.02506,0.00014,0.27127]
[1780731021248,94.9,60848.39,271.9,-0.02461,0.00013,0.26761]
[1780731026283,94.9,60848.91,271.9,-0.02448,0.00013,0.26699]
[1780731031318,94.9,60849.68,271.9,-0.02248,0.00013,0.24481]
[1780731032254,94.9,60849.68,271.4,-0.02248,0.00013,0.24481]
[1780731033332,94.9,60860.03,271.4,-0.02118,0.00012,0.23326]
[1780731038367,94.9,60860.45,271.4,-0.02108,0.00012,0.2328]
[1780731041388,94.9,60866.73,271.4,-0.02031,0.00012,0.226]
[1780731045416,94.9,60864.14,271.4,-0.02056,0.00012,0.22879]
[1780731049444,94.9,60866.64,271.4,-0.02022,0.00012,0.2261]
[1780731053477,94.9,60882.31,271.4,-0.01847,0.00011,0.2098]
[1780731057506,94.9,60890.83,271.4,-0.01755,0.0001,0.20132]
[1780731061534,94.9,60894.92,271.4,-0.01711,0.0001,0.19735]
[1780731065578,94.9,60889.44,271.4,-0.01761,0.0001,0.20269]
[1780731069596,94.9,60924.42,271.4,-0.01434,9e-05,0.17047]
[1780731073623,94.9,60918.94,271.4,-0.01478,9e-05,0.17523]
[1780731078663,94.9,60919.27,271.4,-0.01472,9e-05,0.17494]
[1780731083707,94.9,60919.06,271.4,-0.0147,9e-05,0.17512]
[1780731085721,94.9,60885.54,271.4,-0.0178,0.00011,0.20655]
[1780731089754,94.9,60878.67,271.4,-0.01847,0.00011,0.2135]
[1780731091768,94.9,60878.67,271.4,-0.01689,0.0001,0.19444]
[1780731093782,94.9,60881.98,271.4,-0.01653,0.0001,0.19127]
[1780731097810,94.9,60880.26,271.4,-0.01666,0.0001,0.19291]
[1780731100884,94.9,60877.45,271.4,-0.01689,0.0001,0.19562]
[1780731107054,94.9,60878.14,271.4,-0.01678,0.0001,0.19496]
[1780731108896,94.9,60891.0,271.4,-0.01553,0.0001,0.18281]
[1780731112924,94.9,60902.24,271.4,-0.01449,9e-05,0.17269]
[1780731116953,94.9,60904.2,271.4,-0.01429,9e-05,0.17097]
[1780731120982,94.9,60893.84,271.4,-0.01516,0.0001,0.18021]
[1780731125010,94.9,60881.45,271.4,-0.01627,0.0001,0.19177]
[1780731129042,94.9,60872.19,271.4,-0.01713,0.00011,0.20078]
[1780731134077,94.9,60872.41,271.4,-0.01707,0.00011,0.20057]
[1780731137100,94.9,60878.25,271.4,-0.01646,0.0001,0.19485]
[1780731141129,94.9,60890.97,271.4,-0.01524,0.0001,0.18284]
[1780731145171,94.9,60897.13,271.4,-0.01465,9e-05,0.17723]
[1780731149190,94.9,60875.73,271.4,-0.01658,0.00011,0.1973]
[1780731151204,94.9,60875.73,271.4,-0.01508,0.0001,0.17866]
[1780731153219,94.9,60871.31,271.4,-0.01545,0.0001,0.18276]
[1780731157248,94.9,60863.59,271.4,-0.01614,0.00011,0.19008]
[1780731161276,94.9,60868.59,271.4,-0.01563,0.0001,0.18531]
[1780731165304,94.9,60874.6,271.4,-0.01504,0.0001,0.1797]
[1780731169647,94.9,60876.48,271.4,-0.01483,0.0001,0.17798]
[1780731173364,94.9,60891.62,271.4,-0.0135,9e-05,0.16454]
[1780731177397,94.9,60895.95,271.4,-0.01311,9e-05,0.16085]
[1780731181427,94.9,60891.41,271.4,-0.01345,9e-05,0.16472]
[1780731185456,94.9,60893.05,271.4,-0.01328,9e-05,0.16331]
[1780731189484,94.9,60903.83,271.4,-0.0124,9e-05,0.1543]
[1780731193513,94.9,60904.94,271.4,-0.01228,8e-05,0.15339]
[1780731198548,94.9,60904.23,271.4,-0.01231,9e-05,0.15397]
[1780731201570,94.9,60907.15,271.4,-0.01206,8e-05,0.1516]
[1780731205599,94.9,60908.68,271.4,-0.01191,8e-05,0.15037]
[1780731209626,94.9,60905.16,271.4,-0.01215,8e-05,0.15321]
[1780731211640,94.9,60905.16,271.4,-0.0109,8e-05,0.13697]
[1780731216678,94.9,60905.51,271.4,-0.01085,8e-05,0.13671]
[1780731217685,94.9,60909.06,271.4,-0.01058,8e-05,0.13405]
[1780731221714,94.9,60907.48,271.4,-0.01066,8e-05,0.13523]
[1780731226749,94.9,60908.37,271.4,-0.01058,8e-05,0.13456]
[1780731229770,94.9,60923.97,271.4,-0.00954,7e-05,0.12335]
[1780731233081,94.9,60925.26,271.4,-0.00944,7e-05,0.12246]
[1780731238833,94.9,60925.35,271.4,-0.00941,7e-05,0.1224]
[1780731241854,94.9,60916.86,271.4,-0.00991,7e-05,0.12837]
[1780731245890,94.9,60930.86,271.4,-0.00903,7e-05,0.11865]
[1780731249919,94.9,60959.03,271.4,-0.00748,6e-05,0.10091]
[1780731253967,94.9,60962.95,271.4,-0.00727,6e-05,0.09863]
[1780731259002,94.9,60962.88,271.4,-0.00725,6e-05,0.09867]
[1780731261018,94.9,60966.93,271.4,-0.00704,6e-05,0.09635]
[1780731264259,94.9,60970.8,271.4,-0.00684,5e-05,0.09418]
[1780731270085,94.9,60970.96,271.4,-0.00682,5e-05,0.09409]
[1780731271092,94.9,60970.96,271.4,-0.00598,5e-05,0.08219]
[1780731272099,94.9,60958.97,271.4,-0.00648,5e-05,0.08842]
[1780731277134,94.9,60958.27,271.4,-0.00649,5e-05,0.0888]
[1780731282169,94.9,60958.08,271.4,-0.00649,5e-05,0.0889]
[1780731284184,94.9,60971.17,271.4,-0.00591,5e-05,0.08208]
[1780731288212,94.9,60973.96,271.4,-0.00578,5e-05,0.08068]
[1780731293247,94.9,60974.21,271.4,-0.00575,5e-05,0.08056]
[1780731296268,94.9,60975.62,271.4,-0.00568,5e-05,0.07986]
[1780731300296,94.9,60976.72,271.4,-0.00562,5e-05,0.07932]
[1780731304327,94.9,61003.16,271.4,-0.00465,4e-05,0.06723]
[1780731308355,94.9,60987.66,271.4,-0.00518,4e-05,0.07411]
[1780731312385,94.9,60995.67,271.4,-0.00488,4e-05,0.07049]
[1780731316413,94.9,60987.59,271.4,-0.00515,4e-05,0.07415]
[1780731321448,94.9,60987.12,271.4,-0.00516,4e-05,0.07436]
[1780731324471,94.9,60969.25,271.4,-0.00583,5e-05,0.08305]
[1780731328499,94.9,60975.69,271.4,-0.00556,5e-05,0.07983]
[1780731331520,94.9,60975.69,271.4,-0.00482,4e-05,0.06892]
[1780731332527,94.9,60972.39,271.4,-0.00492,4e-05,0.07039]
[1780731336577,94.9,60983.72,271.4,-0.00452,4e-05,0.06544]
[1780731340608,94.9,60985.88,271.4,-0.00444,4e-05,0.06453]
[1780731344636,94.9,60984.85,271.4,-0.00446,4e-05,0.06496]
[1780731348664,94.9,60977.37,271.4,-0.00469,4e-05,0.06818]
[1780731352695,94.9,60975.77,271.4,-0.00474,4e-05,0.06888]
[1780731356726,94.9,60977.74,271.4,-0.00466,4e-05,0.06802]
[1780731361764,94.9,60978.35,271.4,-0.00462,4e-05,0.06775]
[1780731364785,94.9,60980.65,271.4,-0.00453,4e-05,0.06675]
[1780731368813,94.9,60984.03,271.4,-0.00441,4e-05,0.06531]
[1780731372843,94.9,60985.77,271.4,-0.00434,4e-05,0.06457]
[1780731376872,94.9,60972.54,271.4,-0.00477,4e-05,0.07032]
[1780731380942,94.9,60968.95,271.4,-0.00488,4e-05,0.07196]
[1780731385981,94.9,60969.3,271.4,-0.00485,4e-05,0.0718]
[1780731389005,94.9,60952.35,271.4,-0.00547,5e-05,0.07993]
[1780731391027,94.9,60952.35,271.4,-0.00471,4e-05,0.06863]
[1780731393040,94.9,60955.23,271.4,-0.0046,4e-05,0.06735]
[1780731397069,94.9,60958.95,271.4,-0.00446,4e-05,0.06572]
[1780731401099,94.9,60957.83,271.4,-0.00449,4e-05,0.0662]
[1780731406122,94.9,60958.73,271.4,-0.00444,4e-05,0.06581]
[1780731409154,94.9,60963.48,271.4,-0.00428,4e-05,0.06378]
[1780731413182,94.9,60953.45,271.4,-0.00459,4e-05,0.06814]
[1780731417212,94.9,60958.71,271.4,-0.00441,4e-05,0.06582]
[1780731420340,94.9,60963.1,271.4,-0.00425,4e-05,0.06394]
[1780731424276,94.9,60946.04,271.4,-0.00481,5e-05,0.07152]
[1780731428304,94.9,60951.0,271.4,-0.00462,4e-05,0.06924]
[1780731432335,94.9,60946.81,271.4,-0.00476,5e-05,0.07116]
[1780731436372,94.9,60958.32,271.4,-0.00435,4e-05,0.06599]
[1780731440394,94.9,60964.1,271.4,-0.00416,4e-05,0.06352]
[1780731444422,94.9,60963.04,271.4,-0.00418,4e-05,0.06397]
[1780731449457,94.9,60962.43,271.4,-0.00419,4e-05,0.06422]
[1780731451471,94.9,60962.43,271.4,-0.00355,4e-05,0.05428]
[1780731456506,94.9,60961.06,271.4,-0.00357,4e-05,0.05479]
[1780731460534,94.9,60947.6,271.4,-0.00395,4e-05,0.0601]
[1780731464562,94.9,60930.61,271.4,-0.00448,5e-05,0.0674]
[1780731468590,94.9,60928.64,271.4,-0.00454,5e-05,0.06829]
[1780731472621,94.9,60934.7,271.4,-0.00432,4e-05,0.06558]
[1780731476649,94.9,60933.74,271.4,-0.00434,4e-05,0.066]
[1780731481684,94.9,60933.6,271.4,-0.00433,4e-05,0.06606]
[1780731484705,94.9,60935.07,271.4,-0.00427,4e-05,0.06541]
[1780731488734,94.9,60929.98,271.4,-0.00442,5e-05,0.06769]
[1780731492762,94.9,60916.11,271.4,-0.00489,5e-05,0.07421]
[1780731496790,94.9,60904.1,271.4,-0.00533,5e-05,0.08029]
[1780731500818,94.9,60916.21,271.4,-0.00486,5e-05,0.07417]
[1780731504846,94.9,60920.89,271.4,-0.00468,5e-05,0.07191]
[1780731509881,94.9,60921.61,271.4,-0.00464,5e-05,0.07157]
[1780731511895,94.9,60921.61,271.4,-0.00393,4e-05,0.06038]
[1780731516930,94.9,60921.92,271.4,-0.0039,4e-05,0.06025]
[1780731520958,94.9,60918.19,271.4,-0.004,4e-05,0.06182]
[1780731525993,94.9,60918.62,271.4,-0.00397,4e-05,0.06164]
[1780731529015,94.9,60921.73,271.4,-0.00387,4e-05,0.06032]
[1780731534053,94.9,60921.76,271.4,-0.00385,4e-05,0.06031]
[1780731537074,94.9,60923.86,271.4,-0.00378,4e-05,0.05944]
[1780731542123,94.9,60923.96,271.4,-0.00376,4e-05,0.0594]
[1780731545173,94.9,60934.87,271.4,-0.00344,4e-05,0.05503]
[1780731549202,94.9,60945.21,271.4,-0.00316,4e-05,0.05114]
[1780731553230,94.9,60943.69,271.4,-0.00319,4e-05,0.0517]
[1780731557258,94.9,60950.58,271.4,-0.00301,3e-05,0.04922]
[1780731562293,94.9,60951.05,271.4,-0.00299,3e-05,0.04905]
[1780731567328,94.9,60950.69,271.4,-0.00299,3e-05,0.04918]
[1780731571356,94.9,60951.19,271.4,-0.00245,3e-05,0.04027]
[1780731573370,94.9,60959.48,271.4,-0.00227,3e-05,0.03783]
[1780731577398,94.9,60954.71,271.4,-0.00236,3e-05,0.03922]
[1780731582433,94.9,60955.37,271.4,-0.00234,3e-05,0.03902]
[1780731584449,94.9,60947.1,271.4,-0.0025,3e-05,0.04153]
[1780731588475,94.9,60948.28,271.4,-0.00247,3e-05,0.04116]
[1780731592504,94.9,60954.05,271.4,-0.00234,3e-05,0.03941]
[1780731597539,94.9,60954.22,271.4,-0.00233,3e-05,0.03936]
[1780731600560,94.9,60963.85,271.4,-0.00214,3e-05,0.03659]
[1780731604593,94.9,60966.07,271.4,-0.00209,3e-05,0.03598]
[1780731608617,94.9,60956.95,271.4,-0.00226,3e-05,0.03856]
[1780731612645,94.9,60952.99,271.4,-0.00232,3e-05,0.03973]
[1780731616673,94.9,60957.69,271.4,-0.00223,3e-05,0.03834]
[1780731620701,94.9,60956.81,271.4,-0.00223,3e-05,0.0386]
[1780731625741,94.9,60956.37,271.4,-0.00224,3e-05,0.03873]
[1780731630776,94.9,60955.97,271.4,-0.00224,3e-05,0.03884]
[1780731631783,94.9,60955.97,271.4,-0.00181,2e-05,0.03125]
[1780731632789,94.9,60957.7,271.4,-0.00177,2e-05,0.03082]
[1780731636818,94.9,60969.14,271.4,-0.0016,2e-05,0.02812]
[1780731640846,94.9,60976.15,271.4,-0.00149,2e-05,0.02657]
[1780731644874,94.9,60972.72,271.4,-0.00154,2e-05,0.02732]
[1780731649909,94.9,60972.6,271.4,-0.00153,2e-05,0.02735]
[1780731654945,94.9,60973.41,271.4,-0.00152,2e-05,0.02717]
[1780731659980,94.9,60974.06,271.4,-0.0015,2e-05,0.02702]
[1780731665025,94.9,60979.76,271.4,-0.00142,2e-05,0.0258]
[1780731669054,94.9,60986.34,271.4,-0.00133,2e-05,0.02445]
[1780731673083,94.9,60981.18,271.4,-0.00139,2e-05,0.0255]
[1780731677110,94.9,60978.65,271.4,-0.00142,2e-05,0.02604]
[1780731681139,94.9,60986.01,271.4,-0.00132,2e-05,0.02452]
[1780731686174,94.9,60985.21,271.4,-0.00132,2e-05,0.02468]
[1780731689194,94.9,60979.13,271.4,-0.00139,2e-05,0.02593]
[1780731691209,94.9,60979.13,271.4,-0.00109,2e-05,0.02019]
[1780731696244,94.9,60978.82,271.4,-0.00109,2e-05,0.02024]
[1780731701279,94.9,60979.02,271.4,-0.00108,2e-05,0.0202]
[1780731705310,94.9,60984.23,271.4,-0.00102,2e-05,0.01932]
[1780731709337,94.9,60987.92,271.4,-0.00098,2e-05,0.01871]
[1780731714372,94.9,60987.49,271.4,-0.00098,2e-05,0.01878]
[1780731717393,94.9,60986.08,271.4,-0.00099,2e-05,0.01901]
[1780731721421,94.9,60988.16,271.4,-0.00097,2e-05,0.01867]
[1780731726456,94.9,60987.69,271.4,-0.00097,2e-05,0.01875]
[1780731729477,94.9,60981.33,271.4,-0.00103,2e-05,0.01981]
[1780731733505,94.9,60971.97,271.4,-0.00112,2e-05,0.02146]
[1780731737533,94.9,60970.77,271.4,-0.00113,2e-05,0.02168]
[1780731742568,94.9,60970.17,271.4,-0.00113,2e-05,0.02179]
[1780731745589,94.9,60968.55,271.4,-0.00114,2e-05,0.0221]
[1780731749617,94.9,60967.51,271.4,-0.00115,2e-05,0.02229]
[1780731751636,94.9,60967.51,271.4,-0.00088,1e-05,0.01697]
[1780731752638,94.9,60969.96,271.4,-0.00086,1e-05,0.0166]
[1780731756737,94.9,60968.86,271.4,-0.00086,1e-05,0.01677]
[1780731760696,94.9,60966.56,271.4,-0.00088,2e-05,0.01712]
[1780731765732,94.9,60966.17,271.4,-0.00088,2e-05,0.01718]
[1780731768753,94.9,60981.08,271.4,-0.00075,1e-05,0.01501]
[1780731772781,94.9,60984.11,271.4,-0.00073,1e-05,0.0146]
[1780731776764,94.9,60983.02,271.4,-0.00073,1e-05,0.01475]
[1780731780837,94.9,60981.96,271.4,-0.00074,1e-05,0.01489]
[1780731784867,94.9,60990.67,271.4,-0.00067,1e-05,0.01375]
[1780731788893,94.9,60991.51,271.4,-0.00067,1e-05,0.01364]
[1780731792922,94.9,60992.68,271.4,-0.00066,1e-05,0.01349]
[1780731797957,94.9,60992.07,271.4,-0.00066,1e-05,0.01357]
[1780731800978,94.9,60994.14,271.4,-0.00064,1e-05,0.01331]
[1780731805012,94.9,61007.98,271.4,-0.00055,1e-05,0.01171]
[1780731810047,94.9,61008.43,271.4,-0.00055,1e-05,0.01166]
[1780731811054,94.9,61008.43,271.4,-0.0004,1e-05,0.00839]
[1780731816089,94.9,61008.09,271.4,-0.0004,1e-05,0.00842]
[1780731817096,94.9,61010.45,271.4,-0.00039,1e-05,0.00823]
[1780731821124,94.9,61015.01,271.4,-0.00037,1e-05,0.00786]
[1780731825152,94.9,61011.04,271.4,-0.00038,1e-05,0.00818]
[1780731829180,94.9,61005.16,271.4,-0.0004,1e-05,0.00867]
[1780731833208,94.9,60995.38,271.4,-0.00045,1e-05,0.00955]
[1780731838243,94.9,60995.8,271.4,-0.00044,1e-05,0.00951]
[1780731843279,94.9,60995.88,271.4,-0.00044,1e-05,0.0095]
[1780731848314,94.9,60995.61,271.4,-0.00044,1e-05,0.00953]
[1780731849321,94.9,60990.14,271.4,-0.00046,1e-05,0.01005]
[1780731853349,94.9,60988.27,271.4,-0.00047,1e-05,0.01024]
[1780731857377,94.9,60992.74,271.4,-0.00045,1e-05,0.0098]
[1780731861405,94.9,60995.6,271.4,-0.00043,1e-05,0.00953]
[1780731866440,94.9,60995.15,271.4,-0.00043,1e-05,0.00957]
[1780731871476,94.9,60994.7,271.4,-0.0003,1e-05,0.0067]
[1780731876511,94.9,60994.01,271.4,-0.0003,1e-05,0.00675]
[1780731877518,94.9,60995.91,271.4,-0.0003,1e-05,0.00662]
[1780731881546,94.9,60998.78,271.4,-0.00029,1e-05,0.00642]
[1780731885575,94.9,60996.58,271.4,-0.00029,1e-05,0.00657]
[1780731889603,94.9,60993.92,271.4,-0.0003,1e-05,0.00676]
[1780731893631,94.9,60989.95,271.4,-0.00031,1e-05,0.00704]
[1780731897659,94.9,60986.63,271.4,-0.00032,1e-05,0.00729]
[1780731901710,94.9,60989.73,271.4,-0.00031,1e-05,0.00706]
[1780731905734,94.9,61007.4,271.4,-0.00025,1e-05,0.00586]
[1780731909762,94.9,61006.62,271.4,-0.00025,1e-05,0.00591]
[1780731913790,94.9,61010.36,271.4,-0.00024,1e-05,0.00568]
[1780731917819,94.9,61011.69,271.4,-0.00024,1e-05,0.0056]
[1780731921848,94.9,61014.21,271.4,-0.00023,1e-05,0.00545]
[1780731925883,94.9,61017.04,271.4,-0.00022,1e-05,0.00529]
[1780731929905,94.9,61004.76,271.4,-0.00025,1e-05,0.00603]
[1780731931919,94.9,61004.76,271.4,-0.00017,0.0,0.00397]
[1780731933037,94.9,60999.35,271.4,-0.00018,0.0,0.00422]
[1780731936955,94.9,60997.88,271.4,-0.00018,0.0,0.00429]
[1780731940983,94.9,61003.16,271.4,-0.00017,0.0,0.00404]
[1780731946022,94.9,61003.5,271.4,-0.00017,0.0,0.00403]
[1780731951060,94.9,61003.66,271.4,-0.00017,0.0,0.00402]
[1780731956090,94.9,61003.81,271.4,-0.00016,0.0,0.00401]
[1780731957903,94.9,60998.2,271.4,-0.00018,0.0,0.00427]
[1780731963140,94.9,60997.72,271.4,-0.00018,0.0,0.0043]
[1780731965154,94.9,60991.72,271.4,-0.00019,0.0,0.0046]
[1780731969182,94.9,60995.19,271.4,-0.00018,0.0,0.00442]
[1780731974217,94.9,60995.48,271.4,-0.00018,0.0,0.00441]
[1780731977240,94.9,60990.83,271.4,-0.00019,0.0,0.00464]
[1780731981266,94.9,60989.65,271.4,-0.00019,1e-05,0.00471]
[1780731985294,94.9,60992.62,271.4,-0.00018,0.0,0.00455]
[1780731989322,94.9,60990.7,271.4,-0.00018,0.0,0.00465]
[1780731991336,94.9,60990.7,271.4,-0.00012,0.0,0.00291]
[1780731996371,94.9,60990.13,271.4,-0.00012,0.0,0.00293]
[1780731997378,94.9,60980.89,271.4,-0.00013,0.0,0.00328]
[1780732001406,94.9,60983.01,271.4,-0.00013,0.0,0.0032]
[1780732005434,94.9,60980.73,271.4,-0.00013,0.0,0.00328]
[1780732009462,94.9,60979.39,271.4,-0.00013,0.0,0.00334]
[1780732013495,94.9,60980.73,271.4,-0.00013,0.0,0.00328]
[1780732018530,94.9,60980.77,271.4,-0.00013,0.0,0.00328]
[1780732023565,94.9,60980.35,271.4,-0.00013,0.0,0.0033]
[1780732024572,94.9,60987.02,271.4,-0.00012,0.0,0.00305]
[1780732028600,94.9,60983.53,271.4,-0.00012,0.0,0.00318]
[1780732032628,94.9,60987.39,271.4,-0.00011,0.0,0.00303]
[1780732036656,94.9,60986.31,271.4,-0.00012,0.0,0.00307]
[1780732040684,94.9,60985.19,271.4,-0.00012,0.0,0.00311]
[1780732044712,94.9,60983.05,271.4,-0.00012,0.0,0.0032]
[1780732048759,94.9,60988.67,271.4,-0.00011,0.0,0.00299]
[1780732051761,94.9,60988.67,271.4,-6e-05,0.0,0.00174]
[1780732052768,94.9,60992.21,271.4,-6e-05,0.0,0.00166]
[1780732057803,94.9,60992.1,271.4,-6e-05,0.0,0.00167]
[1780732062838,94.9,60991.8,271.4,-6e-05,0.0,0.00167]
[1780732064853,94.9,60997.4,271.4,-6e-05,0.0,0.00155]
[1780732069887,94.9,60997.35,271.4,-6e-05,0.0,0.00155]
[1780732072908,94.9,60990.01,271.4,-6e-05,0.0,0.00171]
[1780732077942,94.9,60989.57,271.4,-6e-05,0.0,0.00172]
[1780732080965,94.9,60982.58,271.4,-7e-05,0.0,0.00188]
[1780732084993,94.9,60986.06,271.4,-6e-05,0.0,0.0018]
[1780732089022,94.9,60990.13,271.4,-6e-05,0.0,0.00171]
[1780732093050,94.9,60988.33,271.4,-6e-05,0.0,0.00175]
[1780732097078,94.9,60985.97,271.4,-6e-05,0.0,0.0018]
[1780732101107,94.9,60985.31,271.4,-6e-05,0.0,0.00182]
[1780732106142,94.9,60985.71,271.4,-6e-05,0.0,0.00181]
[1780732108167,94.9,60986.9,271.4,-6e-05,0.0,0.00178]
[1780732111189,94.9,60986.9,271.4,-3e-05,0.0,0.00095]
[1780732112196,94.9,60987.63,271.4,-3e-05,0.0,0.00094]
[1780732117231,94.9,60987.2,271.4,-3e-05,0.0,0.00094]
[1780732120252,94.9,60988.55,271.4,-3e-05,0.0,0.00093]
[1780732124280,94.9,60990.0,271.4,-3e-05,0.0,0.00091]
[1780732129315,94.9,60990.62,271.4,-3e-05,0.0,0.0009]
[1780732132341,94.9,60999.71,271.4,-3e-05,0.0,0.00079]
[1780732136369,94.9,61001.14,271.4,-3e-05,0.0,0.00077]
[1780732141405,94.9,61001.15,271.4,-3e-05,0.0,0.00077]
[1780732146440,94.9,61000.78,271.4,-3e-05,0.0,0.00078]
[1780732151475,94.9,61000.83,271.4,-2e-05,0.0,0.00078]
[1780732156510,94.9,60999.69,271.4,-3e-05,0.0,0.00079]
[1780732160538,94.9,60998.96,271.4,-3e-05,0.0,0.0008]
[1780732164566,94.9,60996.71,271.4,-3e-05,0.0,0.00082]
[1780732166580,94.9,60996.71,271.4,-3e-05,0.0,0.00082]
[1780732169601,94.9,60997.23,271.4,-3e-05,0.0,0.00082]
[1780732171618,94.9,60997.23,271.4,-1e-05,0.0,0.00038]
[1780732172625,94.9,60994.31,271.4,-1e-05,0.0,0.0004]
[1780732176657,94.9,60991.94,271.4,-1e-05,0.0,0.00041]
[1780732180685,94.9,60988.21,271.4,-1e-05,0.0,0.00044]
[1780732186727,94.9,60988.45,271.4,-1e-05,0.0,0.00044]
[1780732191762,94.9,60988.7,271.4,-1e-05,0.0,0.00043]
[1780732192769,94.9,60994.14,271.4,-1e-05,0.0,0.0004]
[1780732196797,94.9,60994.79,271.4,-1e-05,0.0,0.00039]
[1780732201832,94.9,60994.78,271.4,-1e-05,0.0,0.00039]
[1780732204893,94.9,60985.62,271.4,-1e-05,0.0,0.00045]
[1780732208916,94.9,60986.61,271.4,-1e-05,0.0,0.00045]
[1780732212944,94.9,60985.02,271.4,-1e-05,0.0,0.00046]
[1780732216973,94.9,60981.5,271.4,-1e-05,0.0,0.00048]
[1780732221001,94.9,60984.89,271.4,-1e-05,0.0,0.00046]
[1780732225035,94.9,60987.03,271.4,-1e-05,0.0,0.00044]
[1780732230070,94.9,60987.34,271.4,-1e-05,0.0,0.00044]
[1780732231077,94.9,60987.34,271.4,-1e-05,0.0,0.00018]
[1780732236112,94.9,60987.37,271.4,-1e-05,0.0,0.00018]
[1780732241147,94.9,60985.27,271.4,-1e-05,0.0,0.00018]
[1780732246184,94.9,60985.37,271.4,-1e-05,0.0,0.00018]
[1780732249205,94.9,60979.75,271.4,-1e-05,0.0,0.0002]
[1780732253233,94.9,60985.17,271.4,-1e-05,0.0,0.00018]
[1780732257261,94.9,60987.08,271.4,0.0,0.0,0.00018]
[1780732261290,94.9,60983.31,271.4,-1e-05,0.0,0.00019]
[1780732264419,94.9,60981.99,271.4,-1e-05,0.0,0.00019]
[1780732268339,94.9,60983.53,271.4,-1e-05,0.0,0.00019]
[1780732272367,94.9,60985.87,271.4,0.0,0.0,0.00018]
[1780732276396,94.9,60987.53,271.4,0.0,0.0,0.00018]
[1780732280424,94.9,60986.44,271.4,0.0,0.0,0.00018]
[1780732285460,94.9,60986.35,271.4,0.0,0.0,0.00018]
[1780732290495,94.9,60986.27,271.4,0.0,0.0,0.00018]
[1780732291447,94.9,60986.27,271.4,0.0,0.0,6e-05]
[1780732296545,94.9,60986.42,271.4,0.0,0.0,6e-05]
[1780732301581,94.9,60986.43,271.4,0.0,0.0,6e-05]
[1780732306616,94.9,60986.75,271.4,0.0,0.0,6e-05]
[1780732311651,94.9,60986.82,271.4,0.0,0.0,6e-05]
[1780732312658,94.9,60984.91,271.4,0.0,0.0,6e-05]
[1780732316693,94.9,60981.62,271.4,0.0,0.0,6e-05]
[1780732321729,94.9,60981.66,271.4,0.0,0.0,6e-05]
[1780732324751,94.9,60985.24,271.4,0.0,0.0,6e-05]
[1780732329786,94.9,60984.87,271.4,0.0,0.0,6e-05]
[1780732334821,94.9,60984.56,271.4,0.0,0.0,6e-05]
[1780732339856,94.9,60985.06,271.4,0.0,0.0,6e-05]
[1780732344891,94.9,60985.01,271.4,0.0,0.0,6e-05]
[1780732349926,94.9,60984.74,271.4,0.0,0.0,6e-05]
[1780732351940,94.9,60984.74,271.4,0.0,0.0,1e-05]
[1780732352947,94.9,60986.41,271.4,0.0,0.0,1e-05]
[1780732356976,94.9,60985.01,271.4,0.0,0.0,1e-05]
[1780732362011,94.9,60985.17,271.4,0.0,0.0,1e-05]
[1780732367047,94.9,60985.23,271.4,0.0,0.0,1e-05]
[1780732372082,94.9,60985.51,271.4,0.0,0.0,1e-05]
[1780732377118,94.9,60985.52,271.4,0.0,0.0,1e-05]
[1780732381146,94.9,60982.67,271.4,0.0,0.0,1e-05]
[1780732385174,94.9,60982.14,271.4,0.0,0.0,1e-05]
[1780732390209,94.9,60982.02,271.4,0.0,0.0,1e-05]
[1780732393231,94.9,60977.34,271.4,0.0,0.0,2e-05]
[1780732398266,94.9,60976.84,271.4,0.0,0.0,2e-05]
[1780732401287,94.9,60978.32,271.4,0.0,0.0,2e-05]
[1780732404558,94.9,60977.21,271.4,0.0,0.0,2e-05]
[1780732410350,94.9,60977.19,271.4,0.0,0.0,2e-05]
[1780732411357,94.9,60977.19,271.4,0.0,0.0,0.0]
[1780732416392,94.9,60977.61,271.4,0.0,0.0,0.0]
[1780732417399,94.9,60976.81,271.4,0.0,0.0,0.0]
[1780732422434,94.9,60976.79,271.4,0.0,0.0,0.0]
[1780732427469,94.9,60977.17,271.4,0.0,0.0,0.0]
[1780732429483,94.9,60973.66,271.4,0.0,0.0,0.0]
[1780732432504,94.9,60972.63,271.4,0.0,0.0,0.0]
[1780732437541,94.9,60972.96,271.4,0.0,0.0,0.0]
[1780732442578,94.9,60973.39,271.4,0.0,0.0,0.0]
[1780732447613,94.9,60973.72,271.4,0.0,0.0,0.0]
[1780732448620,94.9,60972.99,271.4,0.0,0.0,0.0]
[1780732452649,94.9,60971.61,271.4,0.0,0.0,0.0]
[1780732457684,94.9,60971.41,271.4,0.0,0.0,0.0]
[1780732460704,94.9,60974.12,271.4,0.0,0.0,0.0]
[1780732464731,94.9,60976.62,271.4,0.0,0.0,0.0]
[1780732469767,94.9,60976.84,271.4,0.0,0.0,0.0]
[1780732471639,94.9,60976.84,271.4,0.0,0.0,0.0]
[1780732476818,94.9,60977.67,271.4,0.0,0.0,0.0]
[1780732481853,94.9,60977.72,271.4,0.0,0.0,0.0]
[1780732486888,94.9,60977.6,271.4,0.0,0.0,0.0]
[1780732491923,94.9,60977.85,271.4,0.0,0.0,0.0]
[1780732492930,94.9,60977.14,271.4,0.0,0.0,0.0]
[1780732496958,94.9,60976.06,271.4,0.0,0.0,0.0]
[1780732500991,94.9,60977.4,271.4,0.0,0.0,0.0]
[1780732505025,94.9,60981.44,271.4,0.0,0.0,0.0]
[1780732509053,94.9,60981.98,271.4,0.0,0.0,0.0]
[1780732514088,94.9,60981.98,271.4,0.0,0.0,0.0]
[1780732519123,94.9,60982.07,271.4,0.0,0.0,0.0]
[1780732524158,94.9,60981.99,271.4,0.0,0.0,0.0]
[1780732529193,94.9,60982.15,271.4,0.0,0.0,0.0]
[1780732531207,94.9,60982.15,271.4,0.0,0.0,0.0]
[1780732533222,94.9,60983.32,271.4,0.0,0.0,0.0]
[1780732537250,94.9,60981.36,271.4,0.0,0.0,0.0]
[1780732541280,94.9,60979.31,271.4,0.0,0.0,0.0]
[1780732545309,94.9,60977.48,271.4,0.0,0.0,0.0]
[1780732549337,94.9,60978.02,271.4,0.0,0.0,0.0]
[1780732553365,94.9,60978.58,271.4,0.0,0.0,0.0]
[1780732558400,94.9,60978.52,271.4,0.0,0.0,0.0]
[1780732561423,94.9,60979.34,271.4,0.0,0.0,0.0]
[1780732565451,94.9,60980.83,271.4,0.0,0.0,0.0]
[1780732570487,94.9,60981.03,271.4,0.0,0.0,0.0]
[1780732575523,94.9,60981.22,271.4,0.0,0.0,0.0]
[1780732580557,94.9,60981.21,271.4,0.0,0.0,0.0]
[1780732585592,94.9,60981.62,271.4,0.0,0.0,0.0]
[1780732593648,94.9,60981.84,271.4,0.0,0.0,0.0]
[1780732598683,94.9,60981.92,271.4,0.0,0.0,0.0]
[1780732603721,94.9,60981.85,271.4,0.0,0.0,0.0]
[1780732608756,94.9,60981.86,271.4,0.0,0.0,0.0]
[1780732612784,94.9,60981.17,271.4,0.0,0.0,0.0]
[1780732616812,94.9,60978.61,271.4,0.0,0.0,0.0]
[1780732620840,94.9,60978.23,271.4,0.0,0.0,0.0]
[1780732626882,94.9,60978.21,271.4,0.0,0.0,0.0]
[1780732631918,94.9,60978.22,271.4,0.0,0.0,0.0]
[1780732636953,94.9,60978.14,271.4,0.0,0.0,0.0]
[1780732640983,94.9,60978.8,271.4,0.0,0.0,0.0]
[1780732645012,94.9,60979.57,271.4,0.0,0.0,0.0]
[1780732650047,94.9,60979.59,271.4,0.0,0.0,0.0]
[1780732651054,94.9,60979.59,271.4,0.0,0.0,0.0]
[1780732656089,94.9,60979.65,271.4,0.0,0.0,0.0]
[1780732661124,94.9,60980.24,271.4,0.0,0.0,0.0]
[1780732666159,94.9,60980.28,271.4,0.0,0.0,0.0]
[1780732671202,94.9,60980.28,271.4,0.0,0.0,0.0]
[1780732673216,94.9,60978.68,271.4,0.0,0.0,0.0]
[1780732678251,94.9,60978.94,271.4,0.0,0.0,0.0]
[1780732683291,94.9,60978.92,271.4,0.0,0.0,0.0]
[1780732688323,94.9,60978.8,271.4,0.0,0.0,0.0]
[1780732693359,94.9,60978.89,271.4,0.0,0.0,0.0]
[1780732698393,94.9,60979.14,271.4,0.0,0.0,0.0]
[1780732703429,94.9,60979.34,271.4,0.0,0.0,0.0]
[1780732705444,94.9,60980.09,271.4,0.0,0.0,0.0]
[1780732710480,94.9,60980.25,271.4,0.0,0.0,0.0]
[1780732711487,94.9,60980.25,271.4,0.0,0.0,0.0]
[1780732713501,94.9,60980.76,271.4,0.0,0.0,0.0]
[1780732718536,94.9,60980.76,271.4,0.0,0.0,0.0]
[1780732723571,94.9,60980.76,271.4,0.0,0.0,0.0]
[1780732728606,94.9,60980.75,271.4,0.0,0.0,0.0]
[1780732732922,94.9,60980.06,271.4,0.0,0.0,0.0]
[1780732738676,94.9,60980.08,271.4,0.0,0.0,0.0]
[1780732743711,94.9,60980.17,271.4,0.0,0.0,0.0]
[1780732745725,94.9,60979.7,271.4,0.0,0.0,0.0]
[1780732751767,94.9,60979.84,271.4,0.0,0.0,0.0]
[1780732756801,94.9,60979.83,271.4,0.0,0.0,0.0]
[1780732761837,94.9,60979.64,271.4,0.0,0.0,0.0]
[1780732764858,94.9,60979.4,271.4,0.0,0.0,0.0]
[1780732769893,94.9,60979.4,271.4,0.0,0.0,0.0]
[1780732771907,94.9,60979.4,271.4,0.0,0.0,0.0]
[1780732776942,94.9,60979.52,271.4,0.0,0.0,0.0]
[1780732781977,94.9,60979.52,271.4,0.0,0.0,0.0]
[1780732787012,94.9,60979.46,271.4,0.0,0.0,0.0]
[1780732792049,94.9,60979.46,271.4,0.0,0.0,0.0]
[1780732797084,94.9,60979.51,271.4,0.0,0.0,0.0]
[1780732801058,94.9,60979.51,271.4,0.0,0.0,0.0]
[1780732800108,94.9,60979.51,0.0,0.0,0.0,0.0]
[1780732812802,94.9,60979.51,0.0,0.0,0.0,0.0]