{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":350562,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780410421253,136.62,67784.42,0.0,0.8295,3e-05,17.37555]
[1780410421786,136.62,67773.1,0.0,0.82919,3e-05,17.39264]
[1780410422795,72.05,67770.68,0.0,0.95619,2e-05,6.35573]
[1780410423802,72.05,67760.56,0.0,0.956,2e-05,6.37697]
[1780410424809,72.05,67739.22,0.0,0.9556,2e-05,6.42163]
[1780410425816,72.04,67730.81,0.0,0.95546,2e-05,6.43735]
[1780410426823,72.04,67726.2,0.0,0.95537,2e-05,6.44753]
[1780410428851,72.04,67711.59,0.0,0.9551,2e-05,6.47778]
[1780410429857,72.03,67703.3,0.0,0.95496,2e-05,6.49307]
[1780410430867,72.03,67696.23,0.0,0.95483,2e-05,6.50769]
[1780410431872,72.03,67686.98,0.0,0.95464,2e-05,6.52877]
[1780410433406,72.03,67686.98,0.0,0.95464,2e-05,6.52877]
[1780410432890,72.04,67679.98,0.0,0.9545,2e-05,6.54465]
[1780410433907,72.04,67679.98,0.0,0.9545,2e-05,6.54465]
[1780410434907,72.04,67662.98,0.0,0.95416,2e-05,6.58204]
[1780410435914,72.04,67656.06,0.0,0.95402,2e-05,6.5968]
[1780410436921,72.04,67665.2,0.0,0.95421,2e-05,6.57638]
[1780410437929,72.04,67673.57,0.0,0.95437,2e-05,6.55801]
[1780410438935,72.04,67672.2,0.0,0.95434,2e-05,6.56129]
[1780410439942,72.04,67662.31,0.0,0.95415,2e-05,6.58286]
[1780410440949,72.04,67650.03,0.0,0.95391,2e-05,6.6089]
[1780410441962,72.03,67624.69,0.0,0.95342,2e-05,6.66292]
[1780410443973,72.04,67651.34,0.0,0.95393,2e-05,6.60696]
[1780410444980,72.05,67663.15,0.0,0.95415,2e-05,6.58286]
[1780410445987,72.05,67659.81,0.0,0.95407,2e-05,6.59142]
[1780410447012,72.06,67650.69,0.0,0.95388,2e-05,6.61231]
[1780410448021,72.06,67639.08,0.0,0.95364,2e-05,6.63871]
[1780410449027,72.06,67627.8,0.0,0.95343,2e-05,6.66177]
[1780410450052,72.05,67600.1,0.0,0.9529,2e-05,6.7203]
[1780410451059,72.06,67569.62,0.0,0.95228,2e-05,6.78724]
[1780410452091,72.07,67547.57,0.0,0.9518,2e-05,6.83956]
[1780410453093,72.08,67528.35,0.0,0.95139,2e-05,6.88452]
[1780410454097,72.08,67551.92,0.0,0.95186,2e-05,6.83288]
[1780410455104,72.09,67578.54,0.0,0.9524,2e-05,6.77496]
[1780410456112,72.09,67624.28,0.0,0.9533,2e-05,6.67673]
[1780410457118,72.11,67631.61,0.0,0.95342,2e-05,6.66362]
[1780410458125,72.1,67631.04,0.0,0.95342,2e-05,6.66351]
[1780410459132,72.11,67640.0,0.0,0.95357,2e-05,6.64631]
[1780410461147,72.12,67632.36,0.0,0.9534,2e-05,6.66561]
[1780410463170,72.12,67609.3,0.0,0.95295,2e-05,6.71495]
[1780410464175,72.13,67575.72,0.0,0.95226,2e-05,6.79067]
[1780410465178,72.14,67584.67,0.0,0.95241,2e-05,6.77438]
[1780410466185,72.15,67595.93,0.0,0.95262,2e-05,6.75169]
[1780410467213,72.14,67581.43,0.0,0.95233,2e-05,6.78278]
[1780410468205,72.16,67587.13,0.0,0.95242,2e-05,6.77307]
[1780410469212,72.16,67577.91,0.0,0.95222,2e-05,6.79549]
[1780410471230,72.18,67613.38,0.0,0.95289,2e-05,6.72215]
[1780410472240,72.19,67626.97,0.0,0.95314,2e-05,6.69446]
[1780410473249,72.19,67628.67,0.0,0.95318,2e-05,6.69098]
[1780410474259,72.19,67649.88,0.0,0.95359,2e-05,6.64566]
[1780410475264,72.2,67669.43,0.0,0.95396,2e-05,6.60529]
[1780410476271,72.21,67673.94,0.0,0.95402,2e-05,6.59827]
[1780410477278,72.22,67672.44,0.0,0.95396,2e-05,6.60493]
[1780410479292,72.25,67664.5,0.0,0.95375,2e-05,6.62901]
[1780410480306,72.26,67651.05,0.0,0.95347,2e-05,6.65936]
[1780410482330,72.26,67672.9,0.0,0.95389,2e-05,6.61367]
[1780410483335,72.27,67690.64,0.0,0.95422,2e-05,6.57659]
[1780410483987,72.27,67690.64,0.0,0.95422,2e-05,6.57659]
[1780410484355,72.28,67701.05,0.0,0.9544,2e-05,6.55754]
[1780410485367,72.3,67703.09,0.0,0.9544,2e-05,6.55711]
[1780410486367,72.32,67693.26,0.0,0.95416,2e-05,6.58456]
[1780410487374,72.33,67696.77,0.0,0.95421,2e-05,6.57876]
[1780410488064,72.33,67696.77,0.0,0.95421,2e-05,6.57876]
[1780410488383,72.33,67716.78,0.0,0.9546,2e-05,6.53593]
[1780410489608,72.33,67716.78,0.0,0.9546,2e-05,6.53593]
[1780410489626,72.33,67700.13,0.0,0.95426,2e-05,6.57266]
[1780410490397,72.33,67680.54,0.0,0.95388,2e-05,6.61474]
[1780410491404,72.35,67693.06,0.0,0.9541,2e-05,6.59128]
[1780410492411,72.36,67712.48,0.0,0.95446,2e-05,6.55147]
[1780410493419,72.37,67721.85,0.0,0.95462,2e-05,6.53399]
[1780410493658,72.37,67721.85,0.0,0.95462,2e-05,6.53399]
[1780410494429,72.37,67705.35,0.0,0.9543,2e-05,6.56927]
[1780410494933,72.37,67705.35,0.0,0.9543,2e-05,6.56927]
[1780410495461,72.38,67683.57,0.0,0.95385,2e-05,6.61887]
[1780410496467,72.39,67678.68,0.0,0.95373,2e-05,6.63271]
[1780410498969,72.4,67682.88,0.0,0.95379,2e-05,6.62582]
[1780410499489,72.4,67677.24,0.0,0.95367,2e-05,6.63907]
[1780410499795,72.4,67677.24,0.0,0.95367,2e-05,6.63907]
[1780410500496,72.4,67682.95,0.0,0.95378,2e-05,6.62677]
[1780410502510,72.42,67695.43,0.0,0.954,2e-05,6.60308]
[1780410503520,72.43,67712.76,0.0,0.9543,2e-05,6.56941]
[1780410504040,72.43,67712.76,0.0,0.9543,2e-05,6.56941]
[1780410504568,72.43,67741.76,0.0,0.95486,2e-05,6.50778]
[1780410505543,72.45,67756.3,0.0,0.95509,2e-05,6.48216]
[1780410506147,72.45,67756.3,0.0,0.95509,2e-05,6.48216]
[1780410506550,72.48,67761.78,0.0,0.95515,2e-05,6.47628]
[1780410508565,72.51,67744.67,0.0,0.95475,2e-05,6.52022]
[1780410509572,72.52,67726.13,0.0,0.95437,2e-05,6.56274]
[1780410509902,72.52,67726.13,0.0,0.95437,2e-05,6.56274]
[1780410510581,72.52,67715.35,0.0,0.95417,2e-05,6.58542]
[1780410511560,72.52,67715.35,0.0,0.95417,2e-05,6.58542]
[1780410511599,72.51,67705.65,0.0,0.95401,2e-05,6.60241]
[1780410512601,72.53,67712.37,0.0,0.95411,2e-05,6.5914]
[1780410514616,72.54,67728.99,0.0,0.9544,2e-05,6.55946]
[1780410514739,72.54,67728.99,0.0,0.9544,2e-05,6.55946]
[1780410515623,72.56,67739.21,0.0,0.95454,2e-05,6.54362]
[1780410517638,72.57,67742.59,0.0,0.95459,2e-05,6.53896]
[1780410519655,72.59,67756.46,0.0,0.95481,2e-05,6.51444]
[1780410520772,72.59,67758.3,0.0,0.95484,2e-05,6.51053]
[1780410521670,72.6,67755.95,0.0,0.95479,2e-05,6.51617]
[1780410522676,72.6,67759.29,0.0,0.95486,2e-05,6.50908]
[1780410522747,72.6,67759.29,0.0,0.95486,2e-05,6.50908]
[1780410523686,72.61,67742.78,0.0,0.95452,2e-05,6.54653]
[1780410524692,72.61,67741.46,0.0,0.95449,2e-05,6.54986]
[1780410525699,72.61,67752.01,0.0,0.95469,2e-05,6.52786]
[1780410526705,72.61,67752.61,0.0,0.95469,2e-05,6.52745]
[1780410527733,72.61,67752.61,0.0,0.95469,2e-05,6.52745]
[1780410528733,72.63,67781.56,0.0,0.95521,2e-05,6.46981]
[1780410529738,72.64,67787.05,0.0,0.95528,2e-05,6.46214]
[1780410531753,72.66,67787.58,0.0,0.95526,2e-05,6.46507]
[1780410531855,72.68,67783.81,0.0,0.95515,2e-05,6.47701]
[1780410533153,72.68,67783.81,0.0,0.95515,2e-05,6.47701]
[1780410533174,72.7,67777.62,0.0,0.95499,2e-05,6.49529]
[1780410537389,72.68,67784.16,0.0,0.95515,2e-05,6.47767]
[1780410537461,72.68,67797.75,0.0,0.95541,2e-05,6.44873]
[1780410537800,72.68,67822.02,0.0,0.95586,2e-05,6.39777]
[1780410539263,72.68,67822.02,0.0,0.95586,2e-05,6.39777]
[1780410539515,72.68,67822.02,0.0,0.95586,2e-05,6.39777]
[1780410539585,72.69,67827.51,0.0,0.95595,2e-05,6.38829]
[1780410541830,72.7,67816.45,0.0,0.95572,2e-05,6.414]
[1780410543380,72.7,67816.45,0.0,0.95572,2e-05,6.414]
[1780410543424,72.71,67818.37,0.0,0.95574,2e-05,6.41181]
[1780410543847,72.71,67822.85,0.0,0.95583,2e-05,6.40242]
[1780410544854,72.71,67808.79,0.0,0.95555,2e-05,6.43274]
[1780410545862,72.71,67802.58,0.0,0.95545,2e-05,6.44449]
[1780410547635,72.71,67802.58,0.0,0.95545,2e-05,6.44449]
[1780410547690,72.69,67799.93,0.0,0.95543,2e-05,6.44634]
[1780410549890,72.67,67813.01,0.0,0.95571,2e-05,6.41491]
[1780410551665,72.67,67813.01,0.0,0.95571,2e-05,6.41491]
[1780410551746,72.67,67824.24,0.0,0.95593,2e-05,6.3903]
[1780410551917,72.67,67833.07,0.0,0.9561,2e-05,6.37183]
[1780410552918,72.68,67843.79,0.0,0.95628,2e-05,6.3507]
[1780410553937,72.68,67850.68,0.0,0.9564,2e-05,6.33791]
[1780410554950,72.69,67855.13,0.0,0.95646,2e-05,6.3306]
[1780410555949,72.69,67855.13,0.0,0.95646,2e-05,6.3306]
[1780410556047,72.71,67852.3,0.0,0.95637,2e-05,6.34098]
[1780410556970,72.71,67847.33,0.0,0.95628,2e-05,6.35133]
[1780410557971,72.71,67851.36,0.0,0.95636,2e-05,6.34308]
[1780410559996,72.71,67834.81,0.0,0.95605,2e-05,6.37764]
[1780410560993,72.71,67824.25,0.0,0.95585,2e-05,6.39979]
[1780410561981,72.71,67824.25,0.0,0.95585,2e-05,6.39979]
[1780410562075,72.71,67817.12,0.0,0.95571,2e-05,6.41494]
[1780410563007,72.71,67822.49,0.0,0.95581,2e-05,6.40369]
[1780410563981,72.71,67822.49,0.0,0.95581,2e-05,6.40369]
[1780410564079,72.7,67831.55,0.0,0.95601,2e-05,6.38202]
[1780410565025,72.7,67814.19,0.0,0.95568,2e-05,6.41837]
[1780410566032,72.7,67800.39,0.0,0.95543,2e-05,6.44645]
[1780410567039,72.69,67802.14,0.0,0.95548,2e-05,6.44126]
[1780410567987,72.69,67802.14,0.0,0.95548,2e-05,6.44126]
[1780410568251,72.69,67802.14,0.0,0.95548,2e-05,6.44126]
[1780410568293,72.67,67796.76,0.0,0.95541,2e-05,6.44878]
[1780410569052,72.67,67791.76,0.0,0.95533,2e-05,6.45731]
[1780410570073,72.67,67791.76,0.0,0.95533,2e-05,6.45731]
[1780410570115,72.67,67785.39,0.0,0.95521,2e-05,6.47074]
[1780410571070,72.66,67781.92,0.0,0.95518,2e-05,6.47344]
[1780410572077,72.66,67767.7,0.0,0.95489,2e-05,6.50537]
[1780410573085,72.67,67761.19,0.0,0.95476,2e-05,6.52043]
[1780410575602,72.67,67758.96,0.0,0.95471,2e-05,6.52613]
[1780410575617,72.68,67759.28,0.0,0.9547,2e-05,6.52631]
[1780410576109,72.68,67750.0,0.0,0.95452,2e-05,6.54688]
[1780410577116,72.68,67740.99,0.0,0.95434,2e-05,6.56653]
[1780410578123,72.68,67738.62,0.0,0.95429,2e-05,6.57168]
[1780410579130,72.68,67743.59,0.0,0.95439,2e-05,6.56111]
[1780410580137,72.68,67751.05,0.0,0.95453,2e-05,6.54546]
[1780410581144,72.68,67758.26,0.0,0.95467,2e-05,6.53067]
[1780410583163,72.69,67755.64,0.0,0.9546,2e-05,6.53781]
[1780410584171,72.69,67761.32,0.0,0.9547,2e-05,6.52643]
[1780410585176,72.69,67771.16,0.0,0.95489,2e-05,6.50557]
[1780410586183,72.7,67769.88,0.0,0.95485,2e-05,6.51048]
[1780410588197,72.71,67772.15,0.0,0.95487,2e-05,6.50805]
[1780410590211,72.71,67761.86,0.0,0.95468,2e-05,6.52895]
[1780410591218,72.7,67757.17,0.0,0.95461,2e-05,6.53669]
[1780410592225,72.7,67759.37,0.0,0.95465,2e-05,6.53273]
[1780410593232,72.71,67764.34,0.0,0.95474,2e-05,6.52297]
[1780410594239,72.71,67770.38,0.0,0.95484,2e-05,6.51115]
[1780410594843,72.71,67770.38,0.0,0.95484,2e-05,6.51115]
[1780410595246,72.71,67783.13,0.0,0.95509,2e-05,6.48418]
[1780410596253,72.69,67786.67,0.0,0.9552,2e-05,6.47121]
[1780410597260,72.68,67780.07,0.0,0.9551,2e-05,6.48282]
[1780410598596,72.68,67780.07,0.0,0.9551,2e-05,6.48282]
[1780410599274,72.66,67776.33,0.0,0.95507,2e-05,6.48573]
[1780410600303,72.65,67772.62,0.0,0.95502,2e-05,6.49103]
[1780410601306,72.65,67759.97,0.0,0.95478,2e-05,6.51783]
[1780410602342,72.64,67751.59,0.0,0.95463,2e-05,6.53428]
[1780410603334,72.64,67757.16,0.0,0.95475,2e-05,6.52119]
[1780410604341,72.63,67771.03,0.0,0.95502,2e-05,6.4908]
[1780410605020,72.63,67771.03,0.0,0.95502,2e-05,6.4908]
[1780410605348,72.62,67785.35,0.0,0.95531,2e-05,6.45791]
[1780410606356,72.61,67795.2,0.0,0.95552,2e-05,6.43509]
[1780410607364,72.61,67794.72,0.0,0.95552,2e-05,6.43443]
[1780410609378,72.59,67805.19,0.0,0.95575,2e-05,6.40911]
[1780410610082,72.59,67805.19,0.0,0.95575,2e-05,6.40911]
[1780410610392,72.59,67835.47,0.0,0.95632,2e-05,6.34473]
[1780410611396,72.59,67850.28,0.0,0.9566,2e-05,6.31412]
[1780410613412,72.61,67854.83,0.0,0.95664,2e-05,6.30958]
[1780410614108,72.61,67854.83,0.0,0.95664,2e-05,6.30958]
[1780410614420,72.62,67861.21,0.0,0.95674,2e-05,6.29875]
[1780410614990,72.62,67861.21,0.0,0.95674,2e-05,6.29875]
[1780410615426,72.62,67865.22,0.0,0.95681,2e-05,6.29043]
[1780410616434,72.63,67872.63,0.0,0.95693,2e-05,6.27745]
[1780410618449,72.64,67875.29,0.0,0.95695,2e-05,6.27515]
[1780410619058,72.64,67875.29,0.0,0.95695,2e-05,6.27515]
[1780410619462,72.65,67872.57,0.0,0.95688,2e-05,6.28233]
[1780410620467,72.65,67878.0,0.0,0.95698,2e-05,6.2711]
[1780410621302,72.65,67878.0,0.0,0.95698,2e-05,6.2711]
[1780410621473,72.65,67874.65,0.0,0.95693,2e-05,6.2774]
[1780410622485,72.64,67866.33,0.0,0.95678,2e-05,6.29368]
[1780410623490,72.64,67878.82,0.0,0.95702,2e-05,6.26695]
[1780410624497,72.64,67881.31,0.0,0.95707,2e-05,6.26144]
[1780410626512,72.64,67868.83,0.0,0.95685,2e-05,6.2866]
[1780410627518,72.63,67875.68,0.0,0.95698,2e-05,6.2717]
[1780410629309,72.63,67877.71,0.0,0.95702,2e-05,6.26706]
[1780410629533,72.63,67883.42,0.0,0.95713,2e-05,6.25491]
[1780410630540,72.63,67894.81,0.0,0.95733,2e-05,6.23143]
[1780410631549,72.62,67901.79,0.0,0.9575,2e-05,6.21158]
[1780410636584,72.56,67904.41,0.0,0.95766,2e-05,6.19264]
[1780410638578,72.55,67905.12,0.0,0.9577,2e-05,6.1887]
[1780410638607,72.54,67924.84,0.0,0.95806,2e-05,6.14717]
[1780410639619,72.54,67947.22,0.0,0.95847,2e-05,6.10122]
[1780410640625,72.55,67942.45,0.0,0.95838,2e-05,6.11146]
[1780410641635,72.55,67929.54,0.0,0.95814,2e-05,6.1381]
[1780410642665,72.55,67929.54,0.0,0.95814,2e-05,6.1381]
[1780410642670,72.55,67908.8,0.0,0.95777,2e-05,6.18035]
[1780410643654,72.54,67897.71,0.0,0.95758,2e-05,6.20214]
[1780410644661,72.53,67891.9,0.0,0.9575,2e-05,6.21146]
[1780410645668,72.53,67876.26,0.0,0.95721,2e-05,6.24371]
[1780410646676,72.53,67865.36,0.0,0.957,2e-05,6.26704]
[1780410647422,72.53,67865.36,0.0,0.957,2e-05,6.26704]
[1780410647684,72.54,67840.66,0.0,0.95653,2e-05,6.32002]
[1780410648740,72.54,67840.66,0.0,0.95653,2e-05,6.32002]
[1780410648815,72.55,67825.25,0.0,0.95622,2e-05,6.35484]
[1780410649698,72.56,67822.07,0.0,0.95615,2e-05,6.36347]
[1780410650737,72.56,67822.07,0.0,0.95615,2e-05,6.36347]
[1780410650830,72.57,67826.93,0.0,0.95622,2e-05,6.35515]
[1780410654731,72.57,67824.83,0.0,0.95619,2e-05,6.35877]
[1780410659776,72.55,67832.32,0.0,0.95637,2e-05,6.33901]
[1780410660784,72.54,67831.31,0.0,0.95637,2e-05,6.33845]
[1780410660979,72.54,67831.31,0.0,0.95637,2e-05,6.33845]
[1780410661796,72.53,67836.15,0.0,0.95648,2e-05,6.32571]
[1780410664786,72.52,67834.32,0.0,0.95647,2e-05,6.3271]
[1780410664859,72.5,67867.03,0.0,0.9571,2e-05,6.25574]
[1780410665866,72.5,67866.57,0.0,0.9571,2e-05,6.25626]
[1780410666875,72.5,67860.0,0.0,0.95698,2e-05,6.26942]
[1780410668889,72.5,67865.23,0.0,0.95707,2e-05,6.2591]
[1780410669897,72.5,67870.56,0.0,0.95717,2e-05,6.24757]
[1780410670630,72.5,67870.56,0.0,0.95717,2e-05,6.24757]
[1780410670847,72.5,67870.56,0.0,0.95717,2e-05,6.24757]
[1780410670908,72.5,67882.47,0.0,0.95739,2e-05,6.22269]
[1780410671929,72.5,67886.23,0.0,0.95746,2e-05,6.21515]
[1780410673970,72.5,67875.22,0.0,0.95725,2e-05,6.23833]
[1780410674750,72.5,67875.22,0.0,0.95725,2e-05,6.23833]
[1780410674957,72.5,67863.92,0.0,0.95705,2e-05,6.26159]
[1780410675965,72.5,67851.37,0.0,0.95682,2e-05,6.28706]
[1780410676759,72.5,67851.37,0.0,0.95682,2e-05,6.28706]
[1780410676925,72.5,67851.37,0.0,0.95682,2e-05,6.28706]
[1780410676972,72.49,67845.34,0.0,0.95672,2e-05,6.29855]
[1780410678136,72.49,67845.34,0.0,0.95672,2e-05,6.29855]
[1780410678232,72.49,67848.94,0.0,0.9568,2e-05,6.28981]
[1780410678990,72.48,67863.5,0.0,0.95707,2e-05,6.25852]
[1780410679997,72.48,67871.97,0.0,0.95723,2e-05,6.2405]
[1780410681005,72.48,67872.32,0.0,0.95724,2e-05,6.23961]
[1780410682195,72.48,67872.32,0.0,0.95724,2e-05,6.23961]
[1780410682256,72.48,67863.75,0.0,0.95709,2e-05,6.25718]
[1780410683018,72.48,67852.33,0.0,0.95688,2e-05,6.28037]
[1780410684565,72.48,67852.33,0.0,0.95688,2e-05,6.28037]
[1780410684669,72.47,67849.66,0.0,0.95685,2e-05,6.28397]
[1780410688314,72.46,67855.32,0.0,0.95697,2e-05,6.2703]
[1780410688348,72.46,67851.19,0.0,0.9569,2e-05,6.27813]
[1780410689060,72.46,67847.63,0.0,0.95684,2e-05,6.28464]
[1780410693089,72.44,67843.07,0.0,0.9568,2e-05,6.28799]
[1780410694482,72.44,67843.07,0.0,0.9568,2e-05,6.28799]
[1780410694571,72.43,67835.91,0.0,0.95669,2e-05,6.30044]
[1780410695102,72.43,67829.91,0.0,0.95658,2e-05,6.31293]
[1780410696108,72.42,67824.17,0.0,0.95649,2e-05,6.32333]
[1780410697116,72.42,67815.35,0.0,0.95634,2e-05,6.33998]
[1780410698123,72.41,67807.74,0.0,0.95622,2e-05,6.35324]
[1780410700139,72.38,67823.94,0.0,0.95657,2e-05,6.31365]
[1780410701146,72.37,67819.02,0.0,0.9565,2e-05,6.32171]
[1780410702157,72.36,67808.92,0.0,0.95633,2e-05,6.34048]
[1780410703161,72.35,67811.17,0.0,0.95639,2e-05,6.33312]
[1780410704168,72.34,67815.68,0.0,0.9565,2e-05,6.32117]
[1780410705129,72.34,67815.68,0.0,0.9565,2e-05,6.32117]
[1780410705175,72.33,67814.21,0.0,0.95649,2e-05,6.32191]
[1780410706203,72.32,67809.76,0.0,0.95643,2e-05,6.32894]
[1780410708218,72.3,67816.51,0.0,0.95659,2e-05,6.31015]
[1780410709227,72.3,67826.12,0.0,0.95679,2e-05,6.28832]
[1780410710234,72.29,67832.42,0.0,0.95692,2e-05,6.27374]
[1780410711241,72.28,67833.35,0.0,0.95695,2e-05,6.27012]
[1780410712248,72.28,67829.85,0.0,0.95689,2e-05,6.27597]
[1780410713556,72.28,67829.85,0.0,0.95689,2e-05,6.27597]
[1780410713641,72.27,67825.91,0.0,0.95685,2e-05,6.28133]
[1780410714262,72.27,67833.77,0.0,0.95699,2e-05,6.26498]
[1780410716292,72.26,67844.56,0.0,0.95721,2e-05,6.23981]
[1780410717606,72.26,67844.56,0.0,0.95721,2e-05,6.23981]
[1780410717659,72.25,67857.7,0.0,0.95746,2e-05,6.21147]
[1780410718299,72.25,67862.11,0.0,0.95754,2e-05,6.20235]
[1780410719307,72.25,67864.79,0.0,0.95759,2e-05,6.19727]
[1780410721328,72.26,67871.12,0.0,0.95769,2e-05,6.18552]
[1780410722335,72.26,67860.36,0.0,0.95749,2e-05,6.20843]
[1780410723482,72.26,67860.36,0.0,0.95749,2e-05,6.20843]
[1780410723566,72.27,67849.81,0.0,0.95729,2e-05,6.23165]
[1780410724356,72.27,67830.36,0.0,0.95693,2e-05,6.27203]
[1780410725363,72.27,67806.31,0.0,0.95648,2e-05,6.32224]
[1780410726373,72.28,67796.31,0.0,0.95627,2e-05,6.34583]
[1780410727517,72.28,67796.31,0.0,0.95627,2e-05,6.34583]
[1780410727614,72.29,67797.44,0.0,0.95627,2e-05,6.34636]
[1780410728415,72.29,67807.18,0.0,0.95645,2e-05,6.32597]
[1780410729127,72.29,67807.18,0.0,0.95645,2e-05,6.32597]
[1780410729418,72.29,67819.18,0.0,0.95667,2e-05,6.30105]
[1780410730427,72.29,67818.55,0.0,0.95666,2e-05,6.30289]
[1780410731432,72.3,67819.71,0.0,0.95666,2e-05,6.30248]
[1780410733177,72.3,67817.9,0.0,0.95662,2e-05,6.30726]
[1780410733446,72.3,67821.43,0.0,0.95668,2e-05,6.2999]
[1780410734453,72.3,67836.8,0.0,0.95698,2e-05,6.267]
[1780410736043,72.3,67836.8,0.0,0.95698,2e-05,6.267]
[1780410735471,72.3,67849.83,0.0,0.95722,2e-05,6.23997]
[1780410736477,72.3,67840.68,0.0,0.95706,2e-05,6.25772]
[1780410739510,72.28,67850.26,0.0,0.95727,2e-05,6.23381]
[1780410740129,72.28,67850.26,0.0,0.95727,2e-05,6.23381]
[1780410740513,72.28,67852.93,0.0,0.95732,2e-05,6.2284]
[1780410743535,72.28,67856.8,0.0,0.95738,2e-05,6.22127]
[1780410746556,72.29,67861.57,0.0,0.95746,2e-05,6.21251]
[1780410749577,72.29,67855.44,0.0,0.95733,2e-05,6.22658]
[1780410751591,72.3,67850.59,0.0,0.95726,2e-05,6.23485]
[1780410753605,72.3,67854.24,0.0,0.95732,2e-05,6.22756]
[1780410754629,72.3,67868.03,0.0,0.95757,2e-05,6.19907]
[1780410755630,72.3,67872.85,0.0,0.95766,2e-05,6.18932]
[1780410756248,72.3,67872.85,0.0,0.95766,2e-05,6.18932]
[1780410756637,72.3,67868.54,0.0,0.95758,2e-05,6.19833]
[1780410760665,72.31,67875.31,0.0,0.95767,2e-05,6.18764]
[1780410761672,72.32,67871.57,0.0,0.9576,2e-05,6.19635]
[1780410763686,72.32,67868.05,0.0,0.95752,2e-05,6.20535]
[1780410764693,72.33,67873.41,0.0,0.95761,2e-05,6.19497]
[1780410768240,72.34,67874.31,0.0,0.9576,2e-05,6.19576]
[1780410770737,72.35,67882.7,0.0,0.95774,2e-05,6.18098]
[1780410771743,72.35,67885.02,0.0,0.95777,2e-05,6.17735]
[1780410773757,72.36,67904.88,0.0,0.95811,2e-05,6.13909]
[1780410774591,72.36,67904.88,0.0,0.95811,2e-05,6.13909]
[1780410774790,72.36,67904.88,0.0,0.95811,2e-05,6.13909]
[1780410774854,72.37,67924.38,0.0,0.95844,2e-05,6.10119]
[1780410775771,72.38,67933.36,0.0,0.95858,2e-05,6.08557]
[1780410776538,72.38,67933.36,0.0,0.95858,2e-05,6.08557]
[1780410776778,72.39,67938.22,0.0,0.95864,2e-05,6.07866]
[1780410777785,72.4,67932.36,0.0,0.95853,2e-05,6.09162]
[1780410778792,72.4,67936.29,0.0,0.95859,2e-05,6.08441]
[1780410779799,72.4,67940.63,0.0,0.95866,2e-05,6.07651]
[1780410781012,72.4,67940.63,0.0,0.95866,2e-05,6.07651]
[1780410781109,72.41,67948.16,0.0,0.95879,2e-05,6.06228]
[1780410781886,72.41,67948.16,0.0,0.95879,2e-05,6.06228]
[1780410781980,72.41,67939.48,0.0,0.95862,2e-05,6.08126]
[1780410782669,72.41,67939.48,0.0,0.95862,2e-05,6.08126]
[1780410782827,72.42,67940.54,0.0,0.95863,2e-05,6.08008]
[1780410783829,72.42,67949.94,0.0,0.95879,2e-05,6.062]
[1780410784837,72.43,67948.24,0.0,0.95875,2e-05,6.0668]
[1780410785844,72.43,67944.52,0.0,0.95867,2e-05,6.0756]
[1780410786297,72.43,67944.52,0.0,0.95867,2e-05,6.0756]
[1780410786403,72.43,67944.52,0.0,0.95867,2e-05,6.0756]
[1780410786851,72.44,67924.33,0.0,0.9583,2e-05,6.11778]
[1780410787859,72.44,67926.88,0.0,0.95834,2e-05,6.11284]
[1780410792144,72.44,67925.42,0.0,0.95831,2e-05,6.11692]
[1780410792894,72.45,67921.37,0.0,0.95823,2e-05,6.1257]
[1780410793901,72.45,67918.54,0.0,0.95816,2e-05,6.13382]
[1780410794921,72.46,67927.16,0.0,0.9583,2e-05,6.11839]
[1780410795921,72.46,67931.82,0.0,0.95838,2e-05,6.10911]
[1780410796928,72.47,67924.71,0.0,0.95825,2e-05,6.12401]
[1780410797935,72.47,67922.62,0.0,0.95821,2e-05,6.12838]
[1780410799949,72.47,67931.81,0.0,0.95837,2e-05,6.10969]
[1780410800956,72.47,67929.4,0.0,0.95833,2e-05,6.11497]
[1780410801963,72.47,67926.87,0.0,0.95828,2e-05,6.1204]
[1780410802970,72.47,67928.96,0.0,0.95832,2e-05,6.11632]
[1780410803977,72.47,67932.32,0.0,0.95837,2e-05,6.10973]
[1780410804228,72.47,67932.32,0.0,0.95837,2e-05,6.10973]
[1780410804984,72.47,67932.33,0.0,0.95837,2e-05,6.11009]
[1780410805997,72.47,67928.91,0.0,0.95831,2e-05,6.11744]
[1780410806999,72.48,67934.98,0.0,0.95841,2e-05,6.10531]
[1780410808015,72.48,67942.89,0.0,0.95855,2e-05,6.08968]
[1780410809014,72.48,67944.87,0.0,0.95858,2e-05,6.08643]
[1780410810030,72.48,67950.1,0.0,0.95867,2e-05,6.07663]
[1780410811041,72.49,67952.97,0.0,0.95872,2e-05,6.06961]
[1780410812046,72.49,67971.63,0.0,0.95904,2e-05,6.033]
[1780410812686,72.49,67971.63,0.0,0.95904,2e-05,6.033]
[1780410813054,72.5,68000.36,0.0,0.95953,2e-05,5.977]
[1780410814060,72.5,68002.53,0.0,0.95957,2e-05,5.97322]
[1780410815067,72.51,68008.53,0.0,0.95965,2e-05,5.9635]
[1780410815640,72.51,68008.53,0.0,0.95965,2e-05,5.9635]
[1780410816076,72.52,68003.03,0.0,0.95953,2e-05,5.97702]
[1780410817082,72.53,67998.05,0.0,0.95944,2e-05,5.98758]
[1780410819613,72.53,67998.0,0.0,0.95944,2e-05,5.98842]
[1780410820103,72.53,68004.24,0.0,0.95954,2e-05,5.97625]
[1780410820890,72.53,68004.24,0.0,0.95954,2e-05,5.97625]
[1780410821110,72.53,68009.42,0.0,0.95963,2e-05,5.96644]
[1780410822117,72.54,67997.59,0.0,0.95941,2e-05,5.99092]
[1780410823124,72.54,67996.15,0.0,0.95939,2e-05,5.99409]
[1780410823865,72.54,67996.15,0.0,0.95939,2e-05,5.99409]
[1780410824131,72.54,67995.13,0.0,0.95937,2e-05,5.99636]
[1780410825138,72.54,67998.05,0.0,0.95942,2e-05,5.99068]
[1780410826153,72.54,68004.32,0.0,0.95952,2e-05,5.97837]
[1780410827161,72.54,68011.29,0.0,0.95964,2e-05,5.96491]
[1780410828168,72.54,68004.68,0.0,0.95952,2e-05,5.97892]
[1780410830182,72.55,68006.71,0.0,0.95955,2e-05,5.97578]
[1780410832203,72.55,68004.7,0.0,0.9595,2e-05,5.98091]
[1780410833206,72.55,68002.78,0.0,0.95947,2e-05,5.98519]
[1780410836229,72.56,68005.68,0.0,0.95951,2e-05,5.98043]
[1780410838242,72.56,68002.53,0.0,0.95945,2e-05,5.98764]
[1780410838956,72.56,68002.53,0.0,0.95945,2e-05,5.98764]
[1780410838970,72.56,68002.53,0.0,0.95945,2e-05,5.98764]
[1780410839981,72.56,68002.53,0.0,0.95944,2e-05,5.98793]
[1780410840041,72.56,67998.63,0.0,0.95937,2e-05,5.99589]
[1780410841107,72.56,67998.63,0.0,0.95937,2e-05,5.99589]
[1780410841179,72.57,67998.05,0.0,0.95936,2e-05,5.99717]
[1780410841266,72.57,67989.97,0.0,0.95922,2e-05,6.01341]
[1780410843291,72.57,67990.9,0.0,0.95922,2e-05,6.0132]
[1780410844296,72.58,67972.22,0.0,0.95888,2e-05,6.05273]
[1780410845303,72.59,67973.47,0.0,0.95887,2e-05,6.05362]
[1780410847128,72.61,67978.01,0.0,0.95891,2e-05,6.04925]
[1780410847437,72.61,67978.01,0.0,0.95891,2e-05,6.04925]
[1780410847477,72.61,67973.26,0.0,0.95883,2e-05,6.05885]
[1780410848324,72.62,67969.5,0.0,0.95875,2e-05,6.06766]
[1780410850338,72.63,67976.56,0.0,0.95886,2e-05,6.05548]
[1780410852352,72.64,67983.21,0.0,0.95896,2e-05,6.04459]
[1780410853453,72.64,67983.21,0.0,0.95896,2e-05,6.04459]
[1780410853476,72.64,67983.21,0.0,0.95896,2e-05,6.04459]
[1780410853942,72.65,67989.47,0.0,0.95904,2e-05,6.03507]
[1780410854366,72.65,67994.11,0.0,0.95912,2e-05,6.02572]
[1780410855373,72.66,67991.69,0.0,0.95906,2e-05,6.03239]
[1780410856380,72.67,67994.83,0.0,0.9591,2e-05,6.02773]
[1780410858394,72.68,67997.88,0.0,0.95913,2e-05,6.02511]
[1780410859401,72.69,67999.91,0.0,0.95915,2e-05,6.0228]
[1780410860436,72.69,68009.12,0.0,0.9593,2e-05,6.00604]
[1780410861454,72.69,68012.37,0.0,0.95936,2e-05,5.99899]
[1780410862454,72.69,68020.06,0.0,0.95949,2e-05,5.9834]
[1780410863463,72.69,68016.35,0.0,0.95943,2e-05,5.99077]
[1780410864469,72.69,68007.76,0.0,0.95928,2e-05,6.00821]
[1780410865476,72.68,67999.71,0.0,0.95915,2e-05,6.02233]
[1780410866565,72.68,67994.25,0.0,0.95906,2e-05,6.03309]
[1780410867552,72.68,67987.8,0.0,0.95895,2e-05,6.04554]
[1780410868559,72.69,67978.15,0.0,0.95877,2e-05,6.0666]
[1780410869566,72.69,67960.31,0.0,0.95844,2e-05,6.10402]
[1780410870573,72.7,67952.84,0.0,0.9583,2e-05,6.12008]
[1780410871588,72.71,67956.55,0.0,0.95836,2e-05,6.11257]
[1780410872588,72.71,67964.53,0.0,0.95849,2e-05,6.09833]
[1780410874602,72.72,67967.17,0.0,0.95851,2e-05,6.09533]
[1780410875609,72.72,67960.88,0.0,0.9584,2e-05,6.1084]
[1780410877623,72.73,67965.92,0.0,0.95848,2e-05,6.09878]
[1780410879133,72.73,67965.92,0.0,0.95848,2e-05,6.09878]
[1780410879220,72.73,67965.92,0.0,0.95848,2e-05,6.09878]
[1780410879299,72.73,67966.26,0.0,0.95849,2e-05,6.09839]
[1780410880644,72.73,67964.47,0.0,0.95845,2e-05,6.10261]
[1780410881651,72.73,67956.67,0.0,0.95831,2e-05,6.11865]
[1780410882657,72.73,67953.5,0.0,0.95825,2e-05,6.125]
[1780410886686,72.73,67947.15,0.0,0.95815,2e-05,6.13709]
[1780410888702,72.72,67951.57,0.0,0.95823,2e-05,6.12724]
[1780410889472,72.72,67951.57,0.0,0.95823,2e-05,6.12724]
[1780410889709,72.72,67945.96,0.0,0.95813,2e-05,6.13841]
[1780410890716,72.72,67943.72,0.0,0.9581,2e-05,6.1425]
[1780410891723,72.72,67947.5,0.0,0.95817,2e-05,6.13425]
[1780410892730,72.72,67953.28,0.0,0.95828,2e-05,6.12212]
[1780410893737,72.72,67948.67,0.0,0.9582,2e-05,6.13135]
[1780410894744,72.72,67940.09,0.0,0.95804,2e-05,6.1485]
[1780410895751,72.71,67940.74,0.0,0.95806,2e-05,6.14652]
[1780410896472,72.71,67940.74,0.0,0.95806,2e-05,6.14652]
[1780410896758,72.71,67942.24,0.0,0.95809,2e-05,6.14285]
[1780410900787,72.7,67939.97,0.0,0.95807,2e-05,6.14594]
[1780410901798,72.7,67932.24,0.0,0.95793,2e-05,6.1612]
[1780410903812,72.69,67918.96,0.0,0.95771,2e-05,6.18606]
[1780410904827,72.69,67936.23,0.0,0.95803,2e-05,6.14941]
[1780410905830,72.68,67949.89,0.0,0.95828,2e-05,6.12096]
[1780410906568,72.68,67949.89,0.0,0.95828,2e-05,6.12096]
[1780410906836,72.68,67956.18,0.0,0.9584,2e-05,6.1081]
[1780410907843,72.68,67953.48,0.0,0.95835,2e-05,6.11375]
[1780410908850,72.68,67962.84,0.0,0.95851,2e-05,6.09481]
[1780410909857,72.69,67967.56,0.0,0.95859,2e-05,6.08567]
[1780410910864,72.69,67963.76,0.0,0.95852,2e-05,6.09398]
[1780410911994,72.69,67963.76,0.0,0.95852,2e-05,6.09398]
[1780410912056,72.69,67959.7,0.0,0.95845,2e-05,6.10266]
[1780410912878,72.69,67951.27,0.0,0.95829,2e-05,6.12007]
[1780410913885,72.69,67943.23,0.0,0.95815,2e-05,6.13637]
[1780410914892,72.69,67946.34,0.0,0.95821,2e-05,6.12967]
[1780410915899,72.69,67949.43,0.0,0.95827,2e-05,6.12314]
[1780410917914,72.69,67944.46,0.0,0.95818,2e-05,6.13295]
[1780410918923,72.69,67934.94,0.0,0.95801,2e-05,6.15205]
[1780410919998,72.69,67934.94,0.0,0.95801,2e-05,6.15205]
[1780410920085,72.68,67934.6,0.0,0.95801,2e-05,6.15205]
[1780410920938,72.68,67945.77,0.0,0.95822,2e-05,6.1286]
[1780410921945,72.68,67951.97,0.0,0.95833,2e-05,6.11575]
[1780410923374,72.68,67951.97,0.0,0.95833,2e-05,6.11575]
[1780410923959,72.68,67949.01,0.0,0.95828,2e-05,6.12178]
[1780410924966,72.68,67964.29,0.0,0.95855,2e-05,6.09065]
[1780410925973,72.68,67978.49,0.0,0.9588,2e-05,6.06242]
[1780410926987,72.69,67982.76,0.0,0.95886,2e-05,6.05485]
[1780410928052,72.69,67995.33,0.0,0.95908,2e-05,6.0307]
[1780410929018,72.69,68002.85,0.0,0.95921,2e-05,6.01493]
[1780410930025,72.69,67996.21,0.0,0.9591,2e-05,6.02792]
[1780410931032,72.68,67992.26,0.0,0.95905,2e-05,6.03308]
[1780410932042,72.68,67996.6,0.0,0.95913,2e-05,6.02362]
[1780410933055,72.68,68007.99,0.0,0.95934,2e-05,6.0002]
[1780410934059,72.68,68020.66,0.0,0.95956,2e-05,5.97474]
[1780410935066,72.68,68029.19,0.0,0.9597,2e-05,5.9581]
[1780410936073,72.68,68036.36,0.0,0.95982,2e-05,5.94452]
[1780410937080,72.69,68039.02,0.0,0.95986,2e-05,5.9402]
[1780410938087,72.69,68041.06,0.0,0.95988,2e-05,5.93719]
[1780410940102,72.7,68045.34,0.0,0.95994,2e-05,5.93088]
[1780410941109,72.7,68051.32,0.0,0.96005,2e-05,5.91811]
[1780410942116,72.69,68045.67,0.0,0.95996,2e-05,5.9287]
[1780410943123,72.69,68048.78,0.0,0.96002,2e-05,5.92165]
[1780410944130,72.69,68052.82,0.0,0.96009,2e-05,5.9129]
[1780410945139,72.69,68048.76,0.0,0.96003,2e-05,5.92041]
[1780410945473,72.69,68048.76,0.0,0.96003,2e-05,5.92041]
[1780410945537,72.69,68048.76,0.0,0.96003,2e-05,5.92041]
[1780410946146,72.68,68046.61,0.0,0.96,2e-05,5.92396]
[1780410947153,72.68,68043.3,0.0,0.95995,2e-05,5.92975]
[1780410948159,72.68,68040.82,0.0,0.95991,2e-05,5.93376]
[1780410949167,72.67,68035.9,0.0,0.95984,2e-05,5.94255]
[1780410950175,72.67,68041.01,0.0,0.95993,2e-05,5.93119]
[1780410951182,72.66,68045.05,0.0,0.96001,2e-05,5.92219]
[1780410952189,72.66,68046.98,0.0,0.96005,2e-05,5.91756]
[1780410953196,72.66,68050.57,0.0,0.96012,2e-05,5.90972]
[1780410953480,72.66,68050.57,0.0,0.96012,2e-05,5.90972]
[1780410954352,72.65,68049.88,0.0,0.96011,2e-05,5.91053]
[1780410955475,72.65,68050.57,0.0,0.96013,2e-05,5.90858]
[1780410956217,72.65,68050.87,0.0,0.96014,2e-05,5.90743]
[1780410957224,72.65,68046.62,0.0,0.96007,2e-05,5.91534]
[1780410958231,72.64,68050.47,0.0,0.96014,2e-05,5.907]
[1780410961252,72.64,68043.92,0.0,0.96004,2e-05,5.91856]
[1780410962261,72.63,68033.91,0.0,0.95987,2e-05,5.93771]
[1780410963273,72.63,68031.9,0.0,0.95985,2e-05,5.94057]
[1780410964280,72.62,68026.34,0.0,0.95976,2e-05,5.95045]
[1780410965287,72.62,68013.38,0.0,0.95955,2e-05,5.97496]
[1780410966296,72.62,68016.63,0.0,0.9596,2e-05,5.96869]
[1780410967301,72.62,68024.55,0.0,0.95974,2e-05,5.95322]
[1780410968308,72.62,68030.31,0.0,0.95985,2e-05,5.94031]
[1780410973345,72.59,68030.82,0.0,0.95991,2e-05,5.93366]
[1780410974352,72.59,68036.05,0.0,0.96001,2e-05,5.92219]
[1780410975359,72.58,68041.02,0.0,0.9601,2e-05,5.91148]
[1780410977373,72.58,68043.07,0.0,0.96014,2e-05,5.90629]
[1780410979388,72.58,68049.14,0.0,0.96026,2e-05,5.89322]
[1780410981402,72.57,68055.06,0.0,0.96036,2e-05,5.88103]
[1780410982409,72.57,68064.33,0.0,0.96052,2e-05,5.86262]
[1780410983096,72.57,68064.33,0.0,0.96052,2e-05,5.86262]
[1780410983416,72.57,68068.31,0.0,0.96059,2e-05,5.85507]
[1780410988328,72.58,68066.55,0.0,0.96054,2e-05,5.86033]
[1780410990465,72.59,68060.85,0.0,0.96044,2e-05,5.87246]
[1780410992479,72.59,68065.89,0.0,0.96053,2e-05,5.86059]
[1780410993488,72.59,68071.5,0.0,0.96063,2e-05,5.84986]
[1780410994496,72.59,68079.14,0.0,0.96075,2e-05,5.83534]
[1780410995502,72.59,68083.72,0.0,0.96082,2e-05,5.82715]
[1780410996519,72.6,68098.34,0.0,0.96106,2e-05,5.7994]
[1780410997518,72.59,68097.48,0.0,0.96106,2e-05,5.80013]
[1780410998525,72.59,68103.83,0.0,0.96117,2e-05,5.78673]
[1780410999532,72.59,68107.95,0.0,0.96125,2e-05,5.77793]
[1780411002553,72.58,68103.12,0.0,0.96118,2e-05,5.78546]
[1780411006581,72.57,68097.06,0.0,0.9611,2e-05,5.79477]
[1780411007588,72.56,68094.74,0.0,0.96107,2e-05,5.79842]
[1780411011616,72.55,68089.08,0.0,0.961,2e-05,5.80572]
[1780411013630,72.54,68099.41,0.0,0.96119,2e-05,5.78334]
[1780411016651,72.53,68102.94,0.0,0.96127,2e-05,5.77428]
[1780411021687,72.52,68114.18,0.0,0.96148,2e-05,5.74972]
[1780411022694,72.52,68127.0,0.0,0.9617,2e-05,5.72436]
[1780411023701,72.52,68134.65,0.0,0.96183,2e-05,5.70944]
[1780411024708,72.52,68138.89,0.0,0.96189,2e-05,5.70164]
[1780411025718,72.52,68145.85,0.0,0.962,2e-05,5.68884]
[1780411027732,72.53,68142.44,0.0,0.96193,2e-05,5.69737]
[1780411028739,72.54,68138.49,0.0,0.96186,2e-05,5.7062]
[1780411030753,72.54,68134.93,0.0,0.96178,2e-05,5.71474]
[1780411031760,72.55,68131.25,0.0,0.96172,2e-05,5.72266]
[1780411032767,72.55,68123.27,0.0,0.96158,2e-05,5.73875]
[1780411033774,72.55,68117.45,0.0,0.96148,2e-05,5.7505]
[1780411034787,72.55,68118.17,0.0,0.96149,2e-05,5.74918]
[1780411035793,72.55,68121.72,0.0,0.96155,2e-05,5.74211]
[1780411036800,72.55,68133.0,0.0,0.96174,2e-05,5.72003]
[1780411037821,72.55,68139.52,0.0,0.96185,2e-05,5.70738]
[1780411038816,72.55,68125.17,0.0,0.9616,2e-05,5.73573]
[1780411039894,72.55,68125.17,0.0,0.9616,2e-05,5.73573]
[1780411039969,72.55,68123.71,0.0,0.96157,2e-05,5.73931]
[1780411040833,72.55,68117.92,0.0,0.96148,2e-05,5.75061]
[1780411041782,72.55,68117.92,0.0,0.96148,2e-05,5.75061]
[1780411041837,72.55,68105.17,0.0,0.96126,2e-05,5.77558]
[1780411043726,72.55,68104.29,0.0,0.96125,2e-05,5.77712]
[1780411043851,72.55,68105.93,0.0,0.96128,2e-05,5.77325]
[1780411044839,72.55,68105.93,0.0,0.96128,2e-05,5.77325]
[1780411044872,72.55,68112.05,0.0,0.96139,2e-05,5.7606]
[1780411045872,72.54,68121.23,0.0,0.96155,2e-05,5.7417]
[1780411046882,72.54,68126.85,0.0,0.96165,2e-05,5.73074]
[1780411047889,72.54,68129.0,0.0,0.96168,2e-05,5.72671]
[1780411048907,72.54,68129.0,0.0,0.96168,2e-05,5.72671]
[1780411048954,72.55,68124.95,0.0,0.96161,2e-05,5.73485]
[1780411049904,72.55,68121.18,0.0,0.96155,2e-05,5.7422]
[1780411050980,72.55,68121.18,0.0,0.96155,2e-05,5.7422]
[1780411051039,72.55,68112.99,0.0,0.96142,2e-05,5.75606]
[1780411051918,72.54,68112.21,0.0,0.96141,2e-05,5.75721]
[1780411052982,72.54,68112.21,0.0,0.96141,2e-05,5.75721]
[1780411054940,72.54,68110.39,0.0,0.96139,2e-05,5.76004]
[1780411054976,72.54,68110.39,0.0,0.96139,2e-05,5.76004]
[1780411055163,72.54,68110.38,0.0,0.96139,2e-05,5.75965]
[1780411056953,72.54,68104.59,0.0,0.9613,2e-05,5.77011]
[1780411061988,72.52,68104.78,0.0,0.96133,2e-05,5.76665]
[1780411066016,72.51,68113.88,0.0,0.9615,2e-05,5.7469]
[1780411066766,72.51,68113.88,0.0,0.9615,2e-05,5.7469]
[1780411069038,72.52,68104.33,0.0,0.96133,2e-05,5.76714]
[1780411070328,72.52,68104.33,0.0,0.96133,2e-05,5.76714]
[1780411074044,72.55,68099.83,0.0,0.9612,2e-05,5.78274]
[1780411074221,72.55,68099.83,0.0,0.9612,2e-05,5.78274]
[1780411080117,72.54,68103.4,0.0,0.96127,2e-05,5.77455]
[1780411081124,72.54,68108.56,0.0,0.96136,2e-05,5.76378]
[1780411083138,72.54,68115.39,0.0,0.96148,2e-05,5.74965]
[1780411084156,72.54,68108.79,0.0,0.96137,2e-05,5.76237]
[1780411085161,72.54,68103.78,0.0,0.96129,2e-05,5.77218]
[1780411087189,72.53,68101.22,0.0,0.96125,2e-05,5.77606]
[1780411089212,72.53,68097.65,0.0,0.9612,2e-05,5.78176]
[1780411093232,72.51,68104.13,0.0,0.96134,2e-05,5.7653]
[1780411098268,72.5,68102.39,0.0,0.96133,2e-05,5.76653]
[1780411100281,72.5,68109.12,0.0,0.96145,2e-05,5.75255]
[1780411103302,72.5,68104.92,0.0,0.96139,2e-05,5.75998]
[1780411104309,72.49,68100.76,0.0,0.96132,2e-05,5.7678]
[1780411106323,72.49,68107.92,0.0,0.96145,2e-05,5.75294]
[1780411110351,72.49,68102.92,0.0,0.96137,2e-05,5.76205]
[1780411112961,72.48,68103.07,0.0,0.96139,2e-05,5.75892]
[1780411112973,72.48,68103.07,0.0,0.96139,2e-05,5.75892]
[1780411113372,72.48,68102.6,0.0,0.96138,2e-05,5.75953]
[1780411114381,72.48,68109.22,0.0,0.9615,2e-05,5.74659]
[1780411115386,72.48,68117.36,0.0,0.96163,2e-05,5.73032]
[1780411116393,72.48,68121.95,0.0,0.96171,2e-05,5.72162]
[1780411119415,72.49,68127.93,0.0,0.9618,2e-05,5.71139]
[1780411121429,72.48,68133.13,0.0,0.9619,2e-05,5.6994]
[1780411123444,72.46,68125.84,0.0,0.96182,2e-05,5.70879]
[1780411124451,72.45,68118.39,0.0,0.96171,2e-05,5.72076]
[1780411125458,72.45,68108.99,0.0,0.96155,2e-05,5.73955]
[1780411126465,72.45,68111.55,0.0,0.9616,2e-05,5.73464]
[1780411127472,72.45,68116.27,0.0,0.96167,2e-05,5.72563]
[1780411131501,72.46,68108.79,0.0,0.96153,2e-05,5.74182]
[1780411132508,72.46,68102.54,0.0,0.96143,2e-05,5.75409]
[1780411137543,72.46,68101.77,0.0,0.96142,2e-05,5.75457]
[1780411139557,72.45,68097.15,0.0,0.96135,2e-05,5.76321]
[1780411144592,72.45,68097.73,0.0,0.96137,2e-05,5.76032]
[1780411145410,72.45,68097.73,0.0,0.96137,2e-05,5.76032]
[1780411145470,72.45,68097.73,0.0,0.96137,2e-05,5.76032]
[1780411147612,72.44,68090.97,0.0,0.96127,2e-05,5.77269]
[1780411151642,72.43,68075.66,0.0,0.96103,2e-05,5.80078]
[1780411152649,72.43,68063.51,0.0,0.96083,2e-05,5.82361]
[1780411153656,72.42,68057.61,0.0,0.96074,2e-05,5.8337]
[1780411155671,72.41,68047.42,0.0,0.9606,2e-05,5.85037]
[1780411156677,72.41,68038.59,0.0,0.96044,2e-05,5.86787]
[1780411157684,72.41,68030.61,0.0,0.96031,2e-05,5.88399]
[1780411158691,72.41,68030.22,0.0,0.9603,2e-05,5.88441]
[1780411160804,72.41,68012.91,0.0,0.96001,2e-05,5.91853]
[1780411161732,72.4,68012.15,0.0,0.96,2e-05,5.91863]
[1780411162738,72.4,68005.67,0.0,0.9599,2e-05,5.93053]
[1780411163746,72.39,67993.33,0.0,0.9597,2e-05,5.95396]
[1780411164753,72.39,67995.6,0.0,0.95973,2e-05,5.9498]
[1780411168781,72.4,67986.94,0.0,0.95957,2e-05,5.96907]
[1780411170795,72.4,67985.25,0.0,0.95954,2e-05,5.97258]
[1780411172809,72.4,67991.75,0.0,0.95966,2e-05,5.95749]
[1780411173816,72.4,67984.21,0.0,0.95953,2e-05,5.97295]
[1780411176839,72.4,67989.38,0.0,0.95961,2e-05,5.96284]
[1780411181880,72.38,67988.4,0.0,0.95966,2e-05,5.95789]
[1780411183901,72.36,67993.28,0.0,0.95977,2e-05,5.94466]
[1780411184908,72.36,67998.5,0.0,0.95987,2e-05,5.93271]
[1780411186922,72.35,67993.84,0.0,0.95981,2e-05,5.93959]
[1780411187955,72.34,67986.96,0.0,0.9597,2e-05,5.95199]
[1780411188949,72.33,67971.19,0.0,0.95944,2e-05,5.98206]
[1780411189956,72.33,67958.73,0.0,0.95922,2e-05,6.0071]
[1780411190963,72.33,67953.3,0.0,0.95913,2e-05,6.01751]
[1780411191969,72.33,67949.1,0.0,0.95906,2e-05,6.02523]
[1780411197012,72.31,67947.64,0.0,0.95907,2e-05,6.02386]
[1780411198019,72.31,67952.63,0.0,0.95917,2e-05,6.0129]
[1780411199026,72.3,67962.38,0.0,0.95935,2e-05,5.99257]
[1780411200035,72.3,67964.69,0.0,0.95939,2e-05,5.98765]
[1780411201041,72.3,67958.81,0.0,0.95929,2e-05,5.99936]
[1780411202048,72.3,67952.86,0.0,0.95919,2e-05,6.01099]
[1780411204062,72.29,67957.06,0.0,0.95927,2e-05,6.00126]
[1780411206076,72.29,67958.13,0.0,0.95929,2e-05,5.99844]
[1780411207083,72.29,67953.56,0.0,0.95922,2e-05,6.00734]
[1780411208090,72.29,67948.86,0.0,0.95914,2e-05,6.01634]
[1780411209097,72.29,67935.76,0.0,0.95891,2e-05,6.04221]
[1780411210112,72.28,67918.35,0.0,0.95861,2e-05,6.07646]
[1780411211118,72.27,67908.62,0.0,0.95845,2e-05,6.09451]
[1780411212125,72.26,67907.97,0.0,0.95846,2e-05,6.09352]
[1780411215146,72.24,67903.72,0.0,0.95844,2e-05,6.09531]
[1780411216153,72.23,67899.7,0.0,0.95839,2e-05,6.10124]
[1780411217168,72.22,67885.38,0.0,0.95815,2e-05,6.12819]
[1780411218172,72.21,67871.11,0.0,0.9579,2e-05,6.15707]
[1780411219179,72.21,67870.72,0.0,0.9579,2e-05,6.15692]
[1780411222204,72.2,67881.05,0.0,0.95811,2e-05,6.13295]
[1780411223213,72.19,67878.92,0.0,0.95809,2e-05,6.13448]
[1780411224223,72.18,67893.77,0.0,0.95838,2e-05,6.10121]
[1780411225229,72.17,67897.6,0.0,0.95847,2e-05,6.09115]
[1780411227243,72.15,67903.36,0.0,0.95861,2e-05,6.07541]
[1780411228250,72.14,67897.21,0.0,0.95851,2e-05,6.08619]
[1780411230264,72.13,67901.3,0.0,0.95862,2e-05,6.07403]
[1780411233285,72.11,67909.58,0.0,0.95882,2e-05,6.04992]
[1780411235303,72.1,67919.14,0.0,0.95901,2e-05,6.02795]
[1780411236310,72.09,67923.22,0.0,0.95909,2e-05,6.01872]
[1780411238325,72.09,67939.07,0.0,0.95938,2e-05,5.98564]
[1780411239349,72.09,67947.54,0.0,0.95953,2e-05,5.96861]
[1780411241358,72.09,67944.4,0.0,0.95947,2e-05,5.97545]
[1780411243372,72.09,67939.55,0.0,0.95938,2e-05,5.9859]
[1780411246403,72.09,67927.68,0.0,0.95917,2e-05,6.01027]
[1780411248417,72.09,67923.82,0.0,0.9591,2e-05,6.0176]
[1780411250431,72.09,67916.67,0.0,0.95899,2e-05,6.03099]
[1780411251439,72.08,67909.81,0.0,0.95887,2e-05,6.04425]
[1780411253452,72.08,67910.82,0.0,0.9589,2e-05,6.04029]
[1780411256473,72.06,67907.09,0.0,0.95886,2e-05,6.04485]
[1780411258487,72.06,67898.0,0.0,0.95872,2e-05,6.06129]
[1780411259494,72.05,67887.66,0.0,0.95854,2e-05,6.08127]
[1780411260503,72.05,67883.57,0.0,0.95848,2e-05,6.08821]
[1780411261510,72.04,67876.63,0.0,0.95837,2e-05,6.10054]
[1780411262517,72.03,67870.57,0.0,0.95828,2e-05,6.11098]
[1780411264531,72.03,67862.86,0.0,0.95814,2e-05,6.12688]
[1780411265538,72.03,67858.48,0.0,0.95806,2e-05,6.13585]
[1780411266546,72.02,67845.15,0.0,0.95783,2e-05,6.16188]
[1780411267553,72.02,67840.71,0.0,0.95776,2e-05,6.16947]
[1780411268560,72.01,67837.47,0.0,0.95772,2e-05,6.17415]
[1780411270574,72.0,67840.41,0.0,0.95779,2e-05,6.16669]
[1780411271580,72.01,67845.73,0.0,0.95787,2e-05,6.15725]
[1780411272597,72.01,67851.36,0.0,0.95797,2e-05,6.14564]
[1780411273603,72.01,67844.71,0.0,0.95784,2e-05,6.16041]
[1780411275621,72.02,67855.45,0.0,0.95802,2e-05,6.14052]
[1780411276626,72.03,67863.65,0.0,0.95816,2e-05,6.12474]
[1780411278642,72.02,67866.64,0.0,0.95822,2e-05,6.11768]
[1780411280660,72.02,67843.09,0.0,0.95779,2e-05,6.16597]
[1780411281667,72.01,67831.6,0.0,0.9576,2e-05,6.18751]
[1780411282674,72.02,67828.76,0.0,0.95755,2e-05,6.1939]
[1780411284690,72.02,67819.71,0.0,0.95737,2e-05,6.21343]
[1780411285615,72.02,67819.71,0.0,0.95737,2e-05,6.21343]
[1780411285697,72.02,67812.17,0.0,0.95723,2e-05,6.2291]
[1780411286711,72.02,67798.82,0.0,0.95699,2e-05,6.25663]
[1780411287718,72.02,67801.03,0.0,0.95702,2e-05,6.25345]
[1780411289763,72.04,67799.46,0.0,0.95696,2e-05,6.26024]
[1780411289835,72.05,67809.74,0.0,0.95712,2e-05,6.2422]
[1780411290737,72.07,67811.52,0.0,0.95712,2e-05,6.24221]
[1780411291749,72.08,67824.85,0.0,0.95735,2e-05,6.21599]
[1780411292756,72.08,67836.25,0.0,0.95756,2e-05,6.19233]
[1780411293763,72.08,67841.98,0.0,0.95766,2e-05,6.1809]
[1780411298798,72.1,67838.79,0.0,0.95758,2e-05,6.1907]
[1780411302830,72.1,67848.59,0.0,0.95774,2e-05,6.17237]
[1780411303837,72.11,67854.45,0.0,0.95784,2e-05,6.16108]
[1780411304487,72.11,67854.45,0.0,0.95784,2e-05,6.16108]
[1780411304844,72.11,67845.99,0.0,0.95768,2e-05,6.17958]
[1780411305851,72.11,67836.55,0.0,0.95752,2e-05,6.19762]
[1780411306858,72.1,67840.41,0.0,0.9576,2e-05,6.18784]
[1780411308442,72.09,67842.59,0.0,0.95766,2e-05,6.18172]
[1780411308872,72.09,67837.75,0.0,0.95758,2e-05,6.19023]
[1780411310889,72.07,67842.84,0.0,0.95771,2e-05,6.17483]
[1780411312902,72.05,67851.05,0.0,0.9579,2e-05,6.15355]
[1780411314915,72.03,67850.89,0.0,0.95793,2e-05,6.15034]
[1780411317937,72.01,67843.75,0.0,0.95784,2e-05,6.15976]
[1780411320971,71.99,67837.33,0.0,0.95777,2e-05,6.16732]
[1780411321974,71.98,67823.82,0.0,0.95754,2e-05,6.19324]
[1780411322989,71.99,67815.73,0.0,0.95737,2e-05,6.21273]
[1780411323989,72.0,67808.22,0.0,0.95721,2e-05,6.23067]
[1780411324997,72.01,67803.47,0.0,0.95711,2e-05,6.24253]
[1780411326006,72.02,67795.83,0.0,0.95695,2e-05,6.26021]
[1780411328027,72.03,67803.78,0.0,0.95707,2e-05,6.24657]
[1780411331050,72.05,67799.71,0.0,0.95696,2e-05,6.25981]
[1780411335079,72.07,67807.24,0.0,0.95705,2e-05,6.24939]
[1780411336087,72.08,67811.73,0.0,0.95712,2e-05,6.24153]
[1780411337093,72.08,67815.53,0.0,0.95718,2e-05,6.23543]
[1780411338100,72.09,67811.52,0.0,0.95709,2e-05,6.2457]
[1780411341121,72.11,67816.15,0.0,0.95713,2e-05,6.24112]
[1780411343134,72.13,67823.3,0.0,0.95723,2e-05,6.22976]
[1780411344142,72.13,67830.0,0.0,0.95734,2e-05,6.21764]
[1780411345149,72.14,67818.42,0.0,0.95711,2e-05,6.24368]
[1780411346155,72.15,67812.48,0.0,0.95698,2e-05,6.25823]
[1780411347163,72.16,67810.8,0.0,0.95694,2e-05,6.26343]
[1780411349184,72.17,67797.84,0.0,0.95667,2e-05,6.29324]
[1780411350191,72.17,67789.28,0.0,0.9565,2e-05,6.31245]
[1780411351198,72.18,67793.63,0.0,0.95659,2e-05,6.30187]
[1780411352946,72.18,67793.63,0.0,0.95659,2e-05,6.30187]
[1780411352205,72.18,67803.78,0.0,0.95678,2e-05,6.28107]
[1780411353213,72.18,67814.12,0.0,0.95696,2e-05,6.26014]
[1780411354219,72.18,67826.56,0.0,0.95718,2e-05,6.23531]
[1780411355226,72.18,67829.99,0.0,0.95726,2e-05,6.22684]
[1780411356238,72.18,67829.22,0.0,0.95725,2e-05,6.22755]
[1780411357026,72.18,67829.22,0.0,0.95725,2e-05,6.22755]
[1780411357240,72.17,67821.6,0.0,0.95712,2e-05,6.24262]
[1780411358984,72.17,67818.09,0.0,0.95706,2e-05,6.24914]
[1780411359255,72.17,67817.49,0.0,0.95706,2e-05,6.24937]
[1780411360265,72.16,67805.72,0.0,0.95685,2e-05,6.27275]
[1780411362385,72.16,67805.88,0.0,0.95686,2e-05,6.27128]
[1780411362414,72.15,67801.49,0.0,0.95679,2e-05,6.27893]
[1780411363301,72.14,67788.74,0.0,0.95657,2e-05,6.3041]
[1780411365319,72.15,67786.21,0.0,0.95651,2e-05,6.31105]
[1780411366347,72.15,67786.21,0.0,0.95651,2e-05,6.31105]
[1780411366408,72.15,67787.15,0.0,0.95652,2e-05,6.30995]
[1780411368477,72.15,67790.32,0.0,0.95658,2e-05,6.30332]
[1780411368568,72.16,67790.28,0.0,0.95657,2e-05,6.30447]
[1780411370355,72.16,67797.66,0.0,0.9567,2e-05,6.28961]
[1780411372480,72.17,67796.0,0.0,0.95666,2e-05,6.29448]
[1780411372579,72.17,67794.65,0.0,0.95662,2e-05,6.29803]
[1780411373376,72.17,67798.43,0.0,0.95669,2e-05,6.29079]
[1780411377408,72.19,67802.58,0.0,0.95674,2e-05,6.28548]
[1780411378415,72.19,67808.21,0.0,0.95683,2e-05,6.27459]
[1780411380429,72.19,67794.34,0.0,0.95657,2e-05,6.30459]
[1780411381439,72.2,67790.19,0.0,0.95648,2e-05,6.31425]
[1780411382447,72.2,67798.48,0.0,0.95663,2e-05,6.2974]
[1780411383454,72.2,67811.69,0.0,0.95687,2e-05,6.27106]
[1780411384461,72.21,67813.76,0.0,0.9569,2e-05,6.26803]
[1780411385468,72.22,67818.33,0.0,0.95697,2e-05,6.25985]
[1780411387483,72.23,67828.64,0.0,0.95713,2e-05,6.2415]
[1780411388489,72.24,67833.96,0.0,0.95721,2e-05,6.23231]
[1780411389496,72.24,67844.09,0.0,0.95738,2e-05,6.21334]
[1780411390503,72.25,67848.87,0.0,0.95745,2e-05,6.20584]
[1780411393525,72.28,67856.9,0.0,0.95753,2e-05,6.19674]
[1780411395539,72.31,67854.11,0.0,0.95744,2e-05,6.20787]
[1780411397075,72.32,67852.46,0.0,0.95739,2e-05,6.21372]
[1780411397553,72.33,67850.94,0.0,0.95734,2e-05,6.21919]
[1780411398562,72.33,67856.4,0.0,0.95742,2e-05,6.21013]
[1780411401211,72.34,67853.98,0.0,0.95737,2e-05,6.21539]
[1780411401582,72.34,67850.47,0.0,0.95731,2e-05,6.22268]
[1780411402589,72.34,67835.92,0.0,0.95704,2e-05,6.25272]
[1780411403607,72.33,67828.74,0.0,0.95692,2e-05,6.26628]
[1780411404611,72.32,67803.64,0.0,0.95647,2e-05,6.31702]
[1780411405618,72.32,67801.26,0.0,0.95642,2e-05,6.32231]
[1780411407633,72.33,67797.21,0.0,0.95634,2e-05,6.33106]
[1780411412668,72.33,67798.83,0.0,0.95639,2e-05,6.32555]
[1780411417703,72.33,67804.89,0.0,0.95649,2e-05,6.3137]
[1780411419717,72.33,67811.78,0.0,0.95661,2e-05,6.3002]
[1780411424752,72.34,67810.27,0.0,0.95656,2e-05,6.30594]
[1780411425759,72.35,67800.9,0.0,0.95639,2e-05,6.32586]
[1780411426766,72.35,67797.84,0.0,0.95633,2e-05,6.33226]
[1780411428780,72.34,67804.39,0.0,0.95645,2e-05,6.31838]
[1780411429787,72.35,67809.9,0.0,0.95655,2e-05,6.30701]
[1780411430794,72.35,67814.4,0.0,0.95664,2e-05,6.29796]
[1780411435835,72.36,67817.26,0.0,0.95666,2e-05,6.29522]
[1780411439868,72.37,67826.76,0.0,0.95681,2e-05,6.27836]
[1780411440878,72.38,67829.2,0.0,0.95685,2e-05,6.27438]
[1780411441882,72.38,67833.17,0.0,0.95691,2e-05,6.2673]
[1780411442889,72.39,67840.67,0.0,0.95704,2e-05,6.25304]
[1780411443896,72.39,67847.37,0.0,0.95715,2e-05,6.24073]
[1780411444903,72.4,67851.5,0.0,0.95721,2e-05,6.23402]
[1780411448931,72.43,67855.34,0.0,0.95721,2e-05,6.23385]
[1780411449938,72.44,67861.66,0.0,0.95731,2e-05,6.22274]
[1780411451952,72.46,67865.88,0.0,0.95735,2e-05,6.21843]
[1780411453966,72.48,67870.04,0.0,0.95739,2e-05,6.21444]
[1780411455980,72.5,67873.84,0.0,0.95742,2e-05,6.21128]
[1780411457994,72.52,67881.48,0.0,0.95752,2e-05,6.20032]
[1780411460014,72.54,67876.7,0.0,0.95739,2e-05,6.21512]
[1780411464094,72.57,67872.45,0.0,0.95724,2e-05,6.23284]
[1780411467124,72.59,67860.92,0.0,0.95699,2e-05,6.2604]
[1780411468131,72.6,67864.22,0.0,0.95703,2e-05,6.2564]
[1780411471153,72.62,67849.72,0.0,0.95674,2e-05,6.2884]
[1780411472160,72.62,67848.14,0.0,0.9567,2e-05,6.29248]
[1780411474174,72.63,67852.06,0.0,0.95676,2e-05,6.28591]
[1780411475181,72.63,67856.49,0.0,0.95684,2e-05,6.27763]
[1780411477195,72.64,67849.31,0.0,0.95669,2e-05,6.29457]
[1780411478203,72.64,67843.82,0.0,0.95658,2e-05,6.30672]
[1780411483977,72.65,67845.0,0.0,0.95658,2e-05,6.30623]
[1780411484220,72.66,67845.88,0.0,0.95659,2e-05,6.30546]
[1780411486265,72.66,67868.17,0.0,0.95699,2e-05,6.26046]
[1780411487272,72.67,67869.7,0.0,0.95701,2e-05,6.25868]
[1780411491300,72.69,67878.12,0.0,0.95711,2e-05,6.24699]
[1780411492307,72.7,67883.73,0.0,0.9572,2e-05,6.23705]
[1780411493314,72.7,67890.54,0.0,0.95731,2e-05,6.22485]
[1780411496339,72.73,67901.15,0.0,0.95745,2e-05,6.20917]
[1780411498353,72.75,67900.06,0.0,0.9574,2e-05,6.21574]
[1780411503388,72.79,67898.98,0.0,0.95728,2e-05,6.22886]
[1780411506410,72.81,67908.46,0.0,0.95741,2e-05,6.21504]
[1780411507417,72.82,67913.62,0.0,0.95749,2e-05,6.20628]
[1780411508914,72.82,67913.62,0.0,0.95749,2e-05,6.20628]
[1780411508992,72.83,67917.89,0.0,0.95755,2e-05,6.19979]
[1780411509431,72.83,67931.28,0.0,0.95779,2e-05,6.17241]
[1780411510443,72.83,67937.54,0.0,0.9579,2e-05,6.15992]
[1780411511451,72.84,67937.38,0.0,0.95789,2e-05,6.16104]
[1780411513052,72.84,67937.38,0.0,0.95789,2e-05,6.16104]
[1780411514477,72.85,67943.27,0.0,0.95797,2e-05,6.15191]
[1780411515485,72.85,67958.45,0.0,0.95823,2e-05,6.12195]
[1780411516496,72.86,67969.63,0.0,0.95842,2e-05,6.10044]
[1780411517505,72.86,67990.19,0.0,0.95877,2e-05,6.06063]
[1780411518520,72.86,67990.19,0.0,0.95877,2e-05,6.06063]
[1780411518546,72.87,68023.57,0.0,0.95934,2e-05,5.99571]
[1780411519517,72.88,68028.53,0.0,0.9594,2e-05,5.98866]
[1780411520527,72.91,68032.36,0.0,0.95942,2e-05,5.98707]
[1780411522003,72.91,68032.36,0.0,0.95942,2e-05,5.98707]
[1780411522067,72.94,68021.35,0.0,0.95916,2e-05,6.01708]
[1780411522601,72.94,68021.35,0.0,0.95916,2e-05,6.01708]
[1780411522606,72.94,68010.54,0.0,0.95897,2e-05,6.03876]
[1780411523555,72.95,68006.68,0.0,0.95889,2e-05,6.04797]
[1780411524563,72.95,68014.24,0.0,0.95902,2e-05,6.03383]
[1780411525780,72.95,68014.24,0.0,0.95902,2e-05,6.03383]
[1780411525886,72.96,68023.94,0.0,0.95917,2e-05,6.01642]
[1780411526577,72.96,68032.34,0.0,0.95932,2e-05,5.99961]
[1780411527584,72.95,68034.59,0.0,0.95938,2e-05,5.99231]
[1780411528590,72.93,68037.44,0.0,0.95947,2e-05,5.98181]
[1780411529617,72.92,68047.67,0.0,0.95966,2e-05,5.96008]
[1780411530620,72.92,68054.96,0.0,0.95979,2e-05,5.94461]
[1780411531627,72.92,68045.34,0.0,0.95964,2e-05,5.96084]
[1780411532634,72.91,68036.82,0.0,0.9595,2e-05,5.97681]
[1780411533641,72.91,68036.38,0.0,0.95951,2e-05,5.9764]
[1780411534649,72.91,68046.03,0.0,0.95968,2e-05,5.95717]
[1780411535655,72.9,68047.91,0.0,0.95972,2e-05,5.95259]
[1780411539687,72.91,68037.78,0.0,0.95952,2e-05,5.97455]
[1780411540695,72.91,68039.82,0.0,0.95956,2e-05,5.97053]
[1780411541702,72.91,68043.46,0.0,0.95962,2e-05,5.9634]
[1780411542709,72.91,68035.18,0.0,0.95948,2e-05,5.98016]
[1780411543718,72.91,68025.04,0.0,0.9593,2e-05,6.00034]
[1780411544724,72.91,68023.01,0.0,0.95927,2e-05,6.00394]
[1780411545731,72.91,68010.46,0.0,0.95906,2e-05,6.02779]
[1780411546738,72.91,68002.92,0.0,0.95893,2e-05,6.04293]
[1780411547746,72.89,67988.61,0.0,0.95871,2e-05,6.06809]
[1780411548752,72.89,67976.73,0.0,0.95849,2e-05,6.09259]
[1780411549760,72.89,67975.31,0.0,0.95846,2e-05,6.09556]
[1780411553788,72.89,67982.51,0.0,0.95859,2e-05,6.08134]
[1780411554795,72.88,67994.78,0.0,0.95883,2e-05,6.05399]
[1780411555802,72.87,68000.55,0.0,0.95895,2e-05,6.04026]
[1780411557816,72.86,68004.69,0.0,0.95905,2e-05,6.02824]
[1780411558823,72.85,68010.74,0.0,0.95917,2e-05,6.01442]
[1780411559830,72.85,68018.66,0.0,0.95932,2e-05,5.99785]
[1780411560837,72.85,68021.93,0.0,0.95938,2e-05,5.99092]
[1780411563864,72.84,68029.99,0.0,0.95953,2e-05,5.9738]
[1780411564871,72.84,68027.57,0.0,0.95948,2e-05,5.97869]
[1780411565883,72.84,68021.89,0.0,0.95938,2e-05,5.99001]
[1780411566890,72.84,68015.23,0.0,0.95927,2e-05,6.00308]
[1780411567897,72.84,68021.55,0.0,0.95938,2e-05,5.98991]
[1780411568904,72.84,68026.96,0.0,0.95948,2e-05,5.97883]
[1780411570918,72.84,68031.16,0.0,0.95955,2e-05,5.97035]
[1780411571932,72.84,68043.35,0.0,0.95977,2e-05,5.94616]
[1780411572935,72.84,68060.68,0.0,0.96006,2e-05,5.91232]
[1780411573942,72.85,68060.64,0.0,0.96005,2e-05,5.91362]
[1780411574949,72.85,68066.35,0.0,0.96014,2e-05,5.90352]
[1780411575956,72.86,68070.99,0.0,0.9602,2e-05,5.89574]
[1780411577970,72.86,68079.88,0.0,0.96036,2e-05,5.8781]
[1780411579078,72.86,68079.88,0.0,0.96036,2e-05,5.8781]
[1780411579114,72.85,68078.61,0.0,0.96035,2e-05,5.87932]
[1780411579984,72.85,68071.95,0.0,0.96024,2e-05,5.89117]
[1780411580991,72.84,68077.26,0.0,0.96035,2e-05,5.87917]
[1780411582859,72.84,68079.99,0.0,0.9604,2e-05,5.87247]
[1780411584022,72.83,68071.63,0.0,0.96028,2e-05,5.88661]
[1780411585020,72.82,68063.21,0.0,0.96015,2e-05,5.90183]
[1780411586029,72.81,68072.94,0.0,0.96033,2e-05,5.88087]
[1780411587034,72.81,68079.52,0.0,0.96045,2e-05,5.86654]
[1780411589048,72.8,68086.76,0.0,0.96059,2e-05,5.85009]
[1780411590055,72.79,68093.63,0.0,0.96072,2e-05,5.83576]
[1780411591062,72.79,68089.75,0.0,0.96067,2e-05,5.84067]
[1780411593079,72.79,68085.55,0.0,0.96061,2e-05,5.84758]
[1780411595092,72.78,68079.38,0.0,0.96052,2e-05,5.85816]
[1780411600127,72.76,68077.97,0.0,0.96053,2e-05,5.85633]
[1780411605165,72.74,68075.47,0.0,0.96053,2e-05,5.85677]
[1780411607179,72.73,68068.52,0.0,0.96042,2e-05,5.86858]
[1780411608186,72.73,68063.99,0.0,0.96036,2e-05,5.87638]
[1780411609194,72.72,68073.08,0.0,0.96052,2e-05,5.85714]
[1780411610201,72.72,68082.86,0.0,0.9607,2e-05,5.83691]
[1780411611208,72.72,68087.34,0.0,0.96078,2e-05,5.82749]
[1780411614229,72.71,68081.59,0.0,0.96069,2e-05,5.83749]
[1780411615236,72.71,68088.0,0.0,0.9608,2e-05,5.82425]
[1780411617250,72.7,68094.61,0.0,0.96092,2e-05,5.81058]
[1780411622288,72.7,68100.09,0.0,0.96102,2e-05,5.79918]
[1780411623295,72.7,68111.26,0.0,0.96121,2e-05,5.77735]
[1780411624302,72.7,68110.7,0.0,0.9612,2e-05,5.77885]
[1780411626317,72.71,68115.6,0.0,0.96127,2e-05,5.77002]
[1780411629339,72.71,68106.06,0.0,0.9611,2e-05,5.7901]
[1780411631354,72.71,68104.65,0.0,0.96107,2e-05,5.79312]
[1780411633367,72.72,68094.12,0.0,0.96089,2e-05,5.81399]
[1780411634375,72.71,68090.84,0.0,0.96084,2e-05,5.82016]
[1780411636388,72.71,68094.37,0.0,0.96091,2e-05,5.81246]
[1780411638402,72.71,68105.08,0.0,0.96109,2e-05,5.79092]
[1780411639409,72.71,68109.12,0.0,0.96116,2e-05,5.78312]
[1780411640416,72.71,68104.96,0.0,0.96109,2e-05,5.79151]
[1780411641423,72.71,68098.59,0.0,0.96098,2e-05,5.80409]
[1780411644446,72.71,68095.86,0.0,0.96094,2e-05,5.80902]
[1780411646458,72.71,68090.32,0.0,0.96085,2e-05,5.81947]
[1780411648472,72.7,68094.72,0.0,0.96093,2e-05,5.81009]
[1780411650486,72.7,68101.42,0.0,0.96104,2e-05,5.79653]
[1780411652500,72.7,68096.46,0.0,0.96097,2e-05,5.80409]
[1780411656537,72.7,68090.88,0.0,0.96088,2e-05,5.81471]
[1780411658551,72.7,68085.43,0.0,0.96079,2e-05,5.82471]
[1780411659564,72.7,68076.83,0.0,0.96065,2e-05,5.84119]
[1780411661578,72.72,68064.58,0.0,0.9604,2e-05,5.87044]
[1780411662585,72.73,68060.35,0.0,0.96031,2e-05,5.88106]
[1780411663592,72.73,68060.89,0.0,0.9603,2e-05,5.88178]
[1780411664599,72.74,68065.93,0.0,0.96038,2e-05,5.8734]
[1780411669634,72.78,68067.45,0.0,0.96033,2e-05,5.8787]
[1780411671759,72.78,68067.22,0.0,0.96032,2e-05,5.88083]
[1780411671960,72.78,68067.22,0.0,0.96032,2e-05,5.88083]
[1780411671972,72.78,68067.22,0.0,0.96032,2e-05,5.88083]
[1780411672061,72.8,68066.3,0.0,0.96027,2e-05,5.88589]
[1780411676330,72.81,68066.73,0.0,0.96026,2e-05,5.88795]
[1780411676338,72.81,68066.73,0.0,0.96026,2e-05,5.88795]
[1780411676472,72.82,68066.66,0.0,0.96023,2e-05,5.89092]
[1780411676683,72.82,68065.71,0.0,0.96022,2e-05,5.89279]
[1780411678697,72.83,68070.23,0.0,0.96027,2e-05,5.88663]
[1780411680724,72.84,68062.94,0.0,0.96012,2e-05,5.90386]
[1780411682739,72.85,68067.08,0.0,0.96017,2e-05,5.89809]
[1780411684769,72.86,68054.62,0.0,0.95994,2e-05,5.92522]
[1780411685769,72.87,68035.61,0.0,0.9596,2e-05,5.96424]
[1780411686777,72.87,68034.82,0.0,0.95958,2e-05,5.96656]
[1780411687784,72.87,68024.22,0.0,0.9594,2e-05,5.98775]
[1780411688791,72.87,68028.94,0.0,0.95948,2e-05,5.97832]
[1780411689807,72.87,68032.89,0.0,0.95955,2e-05,5.97003]
[1780411690810,72.87,68043.45,0.0,0.95973,2e-05,5.94878]
[1780411692824,72.87,68042.79,0.0,0.95972,2e-05,5.95071]
[1780411695845,72.88,68038.09,0.0,0.95963,2e-05,5.96119]
[1780411697860,72.88,68042.66,0.0,0.9597,2e-05,5.95231]
[1780411698866,72.88,68050.65,0.0,0.95984,2e-05,5.93672]
[1780411699873,72.88,68059.59,0.0,0.95999,2e-05,5.91958]
[1780411700880,72.89,68057.65,0.0,0.95995,2e-05,5.92435]
[1780411704199,72.89,68057.31,0.0,0.95993,2e-05,5.92657]
[1780411704200,72.9,68070.88,0.0,0.96016,2e-05,5.90047]
[1780411704910,72.9,68077.68,0.0,0.96026,2e-05,5.88833]
[1780411706924,72.91,68098.55,0.0,0.96061,2e-05,5.84873]
[1780411707517,72.91,68098.55,0.0,0.96061,2e-05,5.84873]
[1780411707931,72.9,68108.21,0.0,0.96079,2e-05,5.82729]
[1780411708938,72.89,68106.46,0.0,0.96076,2e-05,5.83015]
[1780411713976,72.88,68106.8,0.0,0.96081,2e-05,5.82445]
[1780411715990,72.88,68100.01,0.0,0.9607,2e-05,5.83669]
[1780411720019,72.87,68102.67,0.0,0.96077,2e-05,5.82853]
[1780411722032,72.87,68098.12,0.0,0.96068,2e-05,5.83849]
[1780411724046,72.87,68103.82,0.0,0.96078,2e-05,5.82801]
[1780411727068,72.88,68107.95,0.0,0.96083,2e-05,5.82158]
[1780411731096,72.89,68114.09,0.0,0.96091,2e-05,5.81225]
[1780411732103,72.89,68127.2,0.0,0.96113,2e-05,5.78749]
[1780411733110,72.89,68122.51,0.0,0.96106,2e-05,5.79545]
[1780411738145,72.86,68123.54,0.0,0.96113,2e-05,5.78728]
[1780411739152,72.87,68117.97,0.0,0.96102,2e-05,5.79954]
[1780411742176,72.88,68119.76,0.0,0.96102,2e-05,5.79927]
[1780411745197,72.9,68111.25,0.0,0.96085,2e-05,5.81919]
[1780411746205,72.9,68117.66,0.0,0.96096,2e-05,5.8074]
[1780411747211,72.9,68122.66,0.0,0.96103,2e-05,5.79862]
[1780411749226,72.91,68118.97,0.0,0.96095,2e-05,5.80811]
[1780411750234,72.92,68126.23,0.0,0.96106,2e-05,5.7949]
[1780411751241,72.92,68130.37,0.0,0.96112,2e-05,5.78806]
[1780411756291,72.95,68122.06,0.0,0.96093,2e-05,5.81084]
[1780411759309,72.96,68126.09,0.0,0.96098,2e-05,5.80559]
[1780411763337,72.98,68119.16,0.0,0.96083,2e-05,5.82304]
[1780411765351,72.98,68113.89,0.0,0.96073,2e-05,5.83467]
[1780411768488,72.99,68116.37,0.0,0.96076,2e-05,5.83075]
[1780411768372,72.99,68111.18,0.0,0.96067,2e-05,5.84146]
[1780411768732,72.99,68111.18,0.0,0.96067,2e-05,5.84146]
[1780411769379,72.99,68102.89,0.0,0.96053,2e-05,5.85807]
[1780411770386,72.99,68103.45,0.0,0.96054,2e-05,5.85697]
[1780411773407,72.99,68108.64,0.0,0.96064,2e-05,5.84465]
[1780411774414,72.99,68112.29,0.0,0.9607,2e-05,5.83774]
[1780411775422,72.99,68119.72,0.0,0.96082,2e-05,5.82357]
[1780411776429,73.0,68126.83,0.0,0.96093,2e-05,5.81034]
[1780411781464,73.02,68126.75,0.0,0.9609,2e-05,5.81486]
[1780411782723,73.02,68126.15,0.0,0.96088,2e-05,5.81689]
[1780411782777,73.02,68126.15,0.0,0.96088,2e-05,5.81689]
[1780411782845,73.02,68126.15,0.0,0.96088,2e-05,5.81689]
[1780411782867,73.02,68126.15,0.0,0.96088,2e-05,5.81689]
[1780411782975,73.02,68126.15,0.0,0.96088,2e-05,5.81689]
[1780411783478,73.02,68125.09,0.0,0.96085,2e-05,5.81977]
[1780411787506,73.03,68121.34,0.0,0.96077,2e-05,5.8298]
[1780411789520,73.04,68115.14,0.0,0.96066,2e-05,5.84293]
[1780411790770,73.04,68113.13,0.0,0.96062,2e-05,5.84714]
[1780411790820,73.04,68113.13,0.0,0.96062,2e-05,5.84714]
[1780411790979,73.04,68113.13,0.0,0.96062,2e-05,5.84714]
[1780411791535,73.04,68111.72,0.0,0.96059,2e-05,5.85009]
[1780411791786,73.04,68111.72,0.0,0.96059,2e-05,5.85009]
[1780411791974,73.04,68111.72,0.0,0.96059,2e-05,5.85009]
[1780411792541,73.04,68111.75,0.0,0.96059,2e-05,5.85016]
[1780411795562,73.03,68118.32,0.0,0.96072,2e-05,5.83509]
[1780411798499,73.02,68117.94,0.0,0.96073,2e-05,5.83373]
[1780411798519,73.02,68117.94,0.0,0.96073,2e-05,5.83373]
[1780411798564,73.02,68117.94,0.0,0.96073,2e-05,5.83373]
[1780411798643,73.01,68118.59,0.0,0.96076,2e-05,5.8304]
[1780411798725,73.01,68118.59,0.0,0.96076,2e-05,5.8304]
[1780411798728,73.01,68118.6,0.0,0.96078,2e-05,5.82838]
[1780411800597,72.99,68122.61,0.0,0.96088,2e-05,5.8166]
[1780411801604,72.98,68131.46,0.0,0.96104,2e-05,5.79755]
[1780411802611,72.98,68138.78,0.0,0.96118,2e-05,5.78185]
[1780411803619,72.97,68123.27,0.0,0.96093,2e-05,5.811]
[1780411804626,72.97,68121.06,0.0,0.96088,2e-05,5.81623]
[1780411806640,72.98,68124.52,0.0,0.96093,2e-05,5.81114]
[1780411807949,72.98,68124.52,0.0,0.96093,2e-05,5.81114]
[1780411807974,72.98,68124.52,0.0,0.96093,2e-05,5.81114]
[1780411807993,72.98,68124.52,0.0,0.96093,2e-05,5.81114]
[1780411808135,72.98,68124.52,0.0,0.96093,2e-05,5.81114]
[1780411808159,72.98,68124.52,0.0,0.96093,2e-05,5.81114]
[1780411808221,72.98,68124.52,0.0,0.96093,2e-05,5.81114]
[1780411808236,72.97,68123.21,0.0,0.96093,2e-05,5.81043]
[1780411810669,72.95,68119.5,0.0,0.9609,2e-05,5.81433]
[1780411811653,72.95,68119.5,0.0,0.9609,2e-05,5.81433]
[1780411811729,72.95,68119.5,0.0,0.9609,2e-05,5.81433]
[1780411811820,72.95,68117.49,0.0,0.96088,2e-05,5.81659]
[1780411812659,72.95,68117.49,0.0,0.96088,2e-05,5.81659]
[1780411812671,72.95,68117.49,0.0,0.96088,2e-05,5.81659]
[1780411812724,72.95,68117.49,0.0,0.96088,2e-05,5.81659]
[1780411815937,72.92,68119.29,0.0,0.96095,2e-05,5.80793]
[1780411815972,72.92,68119.29,0.0,0.96095,2e-05,5.80793]
[1780411815982,72.92,68119.29,0.0,0.96095,2e-05,5.80793]
[1780411816367,72.92,68119.29,0.0,0.96095,2e-05,5.80793]
[1780411816469,72.92,68119.29,0.0,0.96095,2e-05,5.80793]
[1780411816557,72.91,68119.95,0.0,0.96098,2e-05,5.80361]
[1780411817513,72.91,68119.95,0.0,0.96098,2e-05,5.80361]
[1780411817724,72.91,68123.07,0.0,0.96105,2e-05,5.79616]
[1780411817772,72.91,68123.07,0.0,0.96105,2e-05,5.79616]
[1780411819735,72.9,68129.1,0.0,0.96117,2e-05,5.78181]
[1780411820724,72.9,68129.1,0.0,0.96117,2e-05,5.78181]
[1780411820742,72.89,68124.98,0.0,0.96111,2e-05,5.78879]
[1780411822432,72.89,68124.98,0.0,0.96111,2e-05,5.78879]
[1780411822486,72.89,68124.98,0.0,0.96111,2e-05,5.78879]
[1780411822490,72.89,68124.98,0.0,0.96111,2e-05,5.78879]
[1780411822586,72.88,68118.43,0.0,0.96102,2e-05,5.79902]
[1780411823833,72.88,68116.84,0.0,0.96099,2e-05,5.80213]
[1780411823865,72.88,68116.84,0.0,0.96099,2e-05,5.80213]
[1780411823973,72.88,68116.84,0.0,0.96099,2e-05,5.80213]
[1780411824729,72.87,68116.94,0.0,0.96102,2e-05,5.79914]
[1780411824771,72.87,68116.78,0.0,0.96102,2e-05,5.79945]
[1780411829806,72.84,68117.04,0.0,0.96107,2e-05,5.79244]
[1780411831820,72.83,68107.13,0.0,0.96094,2e-05,5.80722]
[1780411833835,72.84,68089.47,0.0,0.96062,2e-05,5.84417]
[1780411834841,72.84,68083.9,0.0,0.96052,2e-05,5.85604]
[1780411835848,72.84,68086.62,0.0,0.96056,2e-05,5.85092]
[1780411836855,72.85,68082.1,0.0,0.96049,2e-05,5.85986]
[1780411840883,72.85,68078.83,0.0,0.96043,2e-05,5.86645]
[1780411843613,72.85,68077.81,0.0,0.96041,2e-05,5.86837]
[1780411843668,72.84,68078.07,0.0,0.96042,2e-05,5.8677]
[1780411843722,72.84,68078.07,0.0,0.96042,2e-05,5.8677]
[1780411843873,72.84,68078.07,0.0,0.96042,2e-05,5.8677]
[1780411843925,72.84,68078.07,0.0,0.96042,2e-05,5.8677]
[1780411843975,72.84,68078.07,0.0,0.96042,2e-05,5.8677]
[1780411844076,72.84,68077.93,0.0,0.96042,2e-05,5.86778]
[1780411846926,72.84,68083.87,0.0,0.96052,2e-05,5.85552]
[1780411849947,72.84,68089.26,0.0,0.96062,2e-05,5.84476]
[1780411851798,72.84,68090.69,0.0,0.96064,2e-05,5.84207]
[1780411851849,72.84,68090.69,0.0,0.96064,2e-05,5.84207]
[1780411851977,72.84,68090.69,0.0,0.96064,2e-05,5.84207]
[1780411852125,72.84,68090.69,0.0,0.96064,2e-05,5.84207]
[1780411852135,72.84,68090.69,0.0,0.96064,2e-05,5.84207]
[1780411852222,72.84,68090.69,0.0,0.96064,2e-05,5.84207]
[1780411852299,72.84,68088.48,0.0,0.9606,2e-05,5.84693]
[1780411858372,72.85,68085.52,0.0,0.96055,2e-05,5.8532]
[1780411858423,72.85,68085.52,0.0,0.96055,2e-05,5.8532]
[1780411858471,72.85,68085.52,0.0,0.96055,2e-05,5.8532]
[1780411858734,72.85,68085.32,0.0,0.96054,2e-05,5.85377]
[1780411858785,72.85,68085.32,0.0,0.96054,2e-05,5.85377]
[1780411858977,72.85,68085.32,0.0,0.96054,2e-05,5.85377]
[1780411859011,72.85,68085.81,0.0,0.96055,2e-05,5.8528]
[1780411861026,72.85,68078.42,0.0,0.96042,2e-05,5.86749]
[1780411862291,72.85,68078.42,0.0,0.96042,2e-05,5.86749]
[1780411862324,72.85,68078.42,0.0,0.96042,2e-05,5.86749]
[1780411862472,72.85,68078.42,0.0,0.96042,2e-05,5.86749]
[1780411863373,72.85,68076.7,0.0,0.96039,2e-05,5.87074]
[1780411863378,72.85,68076.7,0.0,0.96039,2e-05,5.87074]
[1780411863471,72.85,68076.7,0.0,0.96039,2e-05,5.87074]
[1780411863472,72.84,68076.18,0.0,0.96039,2e-05,5.87152]
[1780411867133,72.84,68077.87,0.0,0.96042,2e-05,5.8677]
[1780411867186,72.84,68077.87,0.0,0.96042,2e-05,5.8677]
[1780411867224,72.84,68077.87,0.0,0.96042,2e-05,5.8677]
[1780411867234,72.84,68082.57,0.0,0.9605,2e-05,5.85806]
[1780411868078,72.84,68097.18,0.0,0.96075,2e-05,5.82932]
[1780411869084,72.84,68115.66,0.0,0.96106,2e-05,5.79311]
[1780411870096,72.83,68126.73,0.0,0.96128,2e-05,5.76803]
[1780411871110,72.82,68128.13,0.0,0.96132,2e-05,5.76251]
[1780411872117,72.81,68129.42,0.0,0.96137,2e-05,5.75763]
[1780411874131,72.79,68135.32,0.0,0.9615,2e-05,5.74171]
[1780411875138,72.78,68141.41,0.0,0.96162,2e-05,5.72783]
[1780411877152,72.76,68143.23,0.0,0.96168,2e-05,5.72077]
[1780411880182,72.74,68139.0,0.0,0.96165,2e-05,5.72437]
[1780411881190,72.74,68134.91,0.0,0.96159,2e-05,5.73085]
[1780411882197,72.72,68130.01,0.0,0.96153,2e-05,5.73711]
[1780411884212,72.71,68133.57,0.0,0.96162,2e-05,5.72655]
[1780411885218,72.7,68128.01,0.0,0.96154,2e-05,5.73574]
[1780411886951,72.69,68126.01,0.0,0.96153,2e-05,5.73785]
[1780411886972,72.69,68126.01,0.0,0.96153,2e-05,5.73785]
[1780411887047,72.69,68126.01,0.0,0.96153,2e-05,5.73785]
[1780411887236,72.69,68133.81,0.0,0.96166,2e-05,5.72268]
[1780411887864,72.69,68133.81,0.0,0.96166,2e-05,5.72268]
[1780411887892,72.69,68133.81,0.0,0.96166,2e-05,5.72268]
[1780411887974,72.69,68133.81,0.0,0.96166,2e-05,5.72268]
[1780411888240,72.68,68137.29,0.0,0.96174,2e-05,5.71257]
[1780411889247,72.68,68140.53,0.0,0.96179,2e-05,5.70651]
[1780411890196,72.68,68140.53,0.0,0.96179,2e-05,5.70651]
[1780411890222,72.68,68140.53,0.0,0.96179,2e-05,5.70651]
[1780411890482,72.68,68140.53,0.0,0.96179,2e-05,5.70651]
[1780411892268,72.68,68148.42,0.0,0.96193,2e-05,5.69006]
[1780411892723,72.68,68148.42,0.0,0.96193,2e-05,5.69006]
[1780411894665,72.69,68150.28,0.0,0.96196,2e-05,5.68706]
[1780411894712,72.69,68151.28,0.0,0.96197,2e-05,5.68577]
[1780411894724,72.69,68151.28,0.0,0.96197,2e-05,5.68577]
[1780411895289,72.69,68151.97,0.0,0.96197,2e-05,5.6851]
[1780411899318,72.7,68142.29,0.0,0.96179,2e-05,5.70642]
[1780411900325,72.7,68141.76,0.0,0.96178,2e-05,5.70774]
[1780411901337,72.71,68128.45,0.0,0.96156,2e-05,5.73386]
[1780411902341,72.72,68122.23,0.0,0.96143,2e-05,5.74833]
[1780411903349,72.72,68117.88,0.0,0.96134,2e-05,5.75889]
[1780411904965,72.73,68119.6,0.0,0.96136,2e-05,5.7574]
[1780411904971,72.73,68119.6,0.0,0.96136,2e-05,5.7574]
[1780411905079,72.73,68119.6,0.0,0.96136,2e-05,5.7574]
[1780411905365,72.74,68122.91,0.0,0.9614,2e-05,5.75284]
[1780411907379,72.76,68131.49,0.0,0.96151,2e-05,5.74002]
[1780411908385,72.77,68142.45,0.0,0.96167,2e-05,5.72095]
[1780411908719,72.77,68142.45,0.0,0.96167,2e-05,5.72095]
[1780411909392,72.78,68145.26,0.0,0.9617,2e-05,5.71811]
[1780411911406,72.76,68148.76,0.0,0.96178,2e-05,5.70829]
[1780411912736,72.77,68147.77,0.0,0.96176,2e-05,5.71043]
[1780411912972,72.77,68147.77,0.0,0.96176,2e-05,5.71043]
[1780411913052,72.77,68147.77,0.0,0.96176,2e-05,5.71043]
[1780411913807,72.77,68145.92,0.0,0.96173,2e-05,5.71419]
[1780411913951,72.77,68145.92,0.0,0.96173,2e-05,5.71419]
[1780411913976,72.77,68145.92,0.0,0.96173,2e-05,5.71419]
[1780411914427,72.77,68146.2,0.0,0.96173,2e-05,5.71376]
[1780411916721,72.76,68146.58,0.0,0.96175,2e-05,5.71169]
[1780411921601,72.76,68147.12,0.0,0.96177,2e-05,5.70927]
[1780411921608,72.76,68147.12,0.0,0.96177,2e-05,5.70927]
[1780411921484,72.77,68140.24,0.0,0.96163,2e-05,5.72545]
[1780411921720,72.77,68140.24,0.0,0.96163,2e-05,5.72545]
[1780411922338,72.77,68140.24,0.0,0.96163,2e-05,5.72545]
[1780411922377,72.77,68140.24,0.0,0.96163,2e-05,5.72545]
[1780411922471,72.77,68140.24,0.0,0.96163,2e-05,5.72545]
[1780411922519,72.77,68140.24,0.0,0.96163,2e-05,5.72545]
[1780411922546,72.78,68136.99,0.0,0.96156,2e-05,5.73428]
[1780411924506,72.8,68132.17,0.0,0.96144,2e-05,5.74823]
[1780411924729,72.8,68132.17,0.0,0.96144,2e-05,5.74823]
[1780411925515,72.81,68128.99,0.0,0.96137,2e-05,5.75649]
[1780411927325,72.81,68129.01,0.0,0.96135,2e-05,5.75835]
[1780411927377,72.81,68129.01,0.0,0.96135,2e-05,5.75835]
[1780411927474,72.81,68129.01,0.0,0.96135,2e-05,5.75835]
[1780411929396,72.83,68129.23,0.0,0.96133,2e-05,5.76171]
[1780411929452,72.83,68129.23,0.0,0.96133,2e-05,5.76171]
[1780411929470,72.83,68129.23,0.0,0.96133,2e-05,5.76171]
[1780411929543,72.84,68125.92,0.0,0.96126,2e-05,5.76997]
[1780411930550,72.84,68118.24,0.0,0.96111,2e-05,5.78659]
[1780411931306,72.84,68118.24,0.0,0.96111,2e-05,5.78659]
[1780411931395,72.84,68118.24,0.0,0.96111,2e-05,5.78659]
[1780411931470,72.84,68118.24,0.0,0.96111,2e-05,5.78659]
[1780411936593,72.88,68113.75,0.0,0.96098,2e-05,5.80283]
[1780411937600,72.88,68108.08,0.0,0.96087,2e-05,5.81492]
[1780411938760,72.88,68107.76,0.0,0.96086,2e-05,5.8163]
[1780411938812,72.88,68107.76,0.0,0.96086,2e-05,5.8163]
[1780411938972,72.88,68107.76,0.0,0.96086,2e-05,5.8163]
[1780411939614,72.89,68107.82,0.0,0.96086,2e-05,5.8169]
[1780411940621,72.89,68112.98,0.0,0.96094,2e-05,5.8075]
[1780411944386,72.9,68112.18,0.0,0.9609,2e-05,5.81174]
[1780411944438,72.9,68112.18,0.0,0.9609,2e-05,5.81174]
[1780411944471,72.9,68112.18,0.0,0.9609,2e-05,5.81174]
[1780411944649,72.9,68114.84,0.0,0.96094,2e-05,5.80735]
[1780411949060,72.92,68116.28,0.0,0.96094,2e-05,5.80807]
[1780411949112,72.92,68116.28,0.0,0.96094,2e-05,5.80807]
[1780411949219,72.92,68116.28,0.0,0.96094,2e-05,5.80807]
[1780411949684,72.92,68116.19,0.0,0.96093,2e-05,5.80913]
[1780411951700,72.93,68106.12,0.0,0.96076,2e-05,5.8284]
[1780411952292,72.93,68106.12,0.0,0.96076,2e-05,5.8284]
[1780411952344,72.93,68106.12,0.0,0.96076,2e-05,5.8284]
[1780411952472,72.93,68106.12,0.0,0.96076,2e-05,5.8284]
[1780411952706,72.93,68099.22,0.0,0.96064,2e-05,5.84243]
[1780411954720,72.92,68101.57,0.0,0.9607,2e-05,5.83423]
[1780411956029,72.9,68101.59,0.0,0.96074,2e-05,5.83052]
[1780411956088,72.9,68101.59,0.0,0.96074,2e-05,5.83052]
[1780411956219,72.9,68101.59,0.0,0.96074,2e-05,5.83052]
[1780411956733,72.89,68110.81,0.0,0.96092,2e-05,5.80884]
[1780411957741,72.87,68109.88,0.0,0.96093,2e-05,5.80744]
[1780411959054,72.87,68109.88,0.0,0.96093,2e-05,5.80744]
[1780411959106,72.87,68109.88,0.0,0.96093,2e-05,5.80744]
[1780411959221,72.87,68109.88,0.0,0.96093,2e-05,5.80744]
[1780411959315,72.85,68110.29,0.0,0.96099,2e-05,5.80035]
[1780411959755,72.85,68101.95,0.0,0.96085,2e-05,5.81669]
[1780411960762,72.83,68098.97,0.0,0.96083,2e-05,5.81921]
[1780411962776,72.8,68100.72,0.0,0.96091,2e-05,5.80915]
[1780411963783,72.79,68103.07,0.0,0.96098,2e-05,5.80137]
[1780411965797,72.77,68100.69,0.0,0.96099,2e-05,5.80007]
[1780411966804,72.75,68102.45,0.0,0.96104,2e-05,5.79363]
[1780411967811,72.74,68120.08,0.0,0.96136,2e-05,5.7563]
[1780411968818,72.73,68122.07,0.0,0.96141,2e-05,5.75019]
[1780411970832,72.71,68125.1,0.0,0.9615,2e-05,5.74014]
[1780411972846,72.7,68123.1,0.0,0.9615,2e-05,5.74024]
[1780411973853,72.69,68111.8,0.0,0.96132,2e-05,5.76036]
[1780411975316,72.68,68110.95,0.0,0.96133,2e-05,5.75914]
[1780411976720,72.68,68110.95,0.0,0.96133,2e-05,5.75914]
[1780411976725,72.67,68112.55,0.0,0.96138,2e-05,5.75385]
[1780411977881,72.68,68114.44,0.0,0.96139,2e-05,5.75221]
[1780411980902,72.7,68112.05,0.0,0.9613,2e-05,5.76273]
[1780411981909,72.71,68116.18,0.0,0.96136,2e-05,5.75649]
[1780411982916,72.72,68120.38,0.0,0.96141,2e-05,5.75024]
[1780411983996,72.73,68125.74,0.0,0.96148,2e-05,5.74186]
[1780411984930,72.74,68128.4,0.0,0.96151,2e-05,5.73891]
[1780411985983,72.74,68128.4,0.0,0.96151,2e-05,5.73891]
[1780411986048,72.74,68128.4,0.0,0.96151,2e-05,5.73891]
[1780411986385,72.74,68128.4,0.0,0.96151,2e-05,5.73891]
[1780411986435,72.75,68123.14,0.0,0.96139,2e-05,5.75347]
[1780411986944,72.75,68113.7,0.0,0.96123,2e-05,5.77189]
[1780411987951,72.76,68108.37,0.0,0.96112,2e-05,5.78396]
[1780411992601,72.78,68107.12,0.0,0.96107,2e-05,5.7905]
[1780411992668,72.79,68104.02,0.0,0.961,2e-05,5.79896]
[1780411992986,72.79,68092.95,0.0,0.96081,2e-05,5.82067]
[1780411993993,72.79,68089.38,0.0,0.96074,2e-05,5.82838]
[1780411995008,72.79,68082.55,0.0,0.96062,2e-05,5.84236]
[1780411996679,72.8,68080.31,0.0,0.96058,2e-05,5.84724]
[1780411997016,72.8,68075.96,0.0,0.96051,2e-05,5.85581]
[1780411999707,72.8,68079.2,0.0,0.96056,2e-05,5.84959]
[1780412005072,72.8,68076.67,0.0,0.96051,2e-05,5.85528]
[1780412006079,72.8,68070.03,0.0,0.9604,2e-05,5.86841]
[1780412007086,72.8,68067.09,0.0,0.96035,2e-05,5.874]
[1780412009100,72.8,68059.14,0.0,0.96022,2e-05,5.88908]
[1780412010107,72.79,68054.55,0.0,0.96015,2e-05,5.8969]
[1780412011114,72.78,68053.56,0.0,0.96016,2e-05,5.89513]
[1780412012501,72.78,68053.56,0.0,0.96016,2e-05,5.89513]
[1780412012553,72.78,68053.56,0.0,0.96016,2e-05,5.89513]
[1780412012745,72.78,68053.56,0.0,0.96016,2e-05,5.89513]
[1780412012808,72.77,68054.14,0.0,0.9602,2e-05,5.89066]
[1780412014137,72.76,68049.44,0.0,0.96013,2e-05,5.89839]
[1780412015144,72.76,68045.04,0.0,0.96007,2e-05,5.9055]
[1780412016151,72.75,68040.74,0.0,0.96001,2e-05,5.91235]
[1780412018165,72.73,68042.89,0.0,0.96008,2e-05,5.90436]
[1780412020181,72.72,68047.89,0.0,0.96019,2e-05,5.89079]
[1780412021234,72.71,68054.08,0.0,0.96031,2e-05,5.87686]
[1780412022193,72.7,68056.79,0.0,0.96037,2e-05,5.86997]
[1780412024207,72.69,68057.57,0.0,0.96041,2e-05,5.86599]
[1780412025213,72.69,68060.64,0.0,0.96047,2e-05,5.85878]
[1780412027228,72.68,68056.71,0.0,0.96042,2e-05,5.8645]
[1780412031261,72.66,68061.49,0.0,0.96053,2e-05,5.85093]
[1780412032268,72.66,68064.97,0.0,0.9606,2e-05,5.84328]
[1780412033275,72.66,68059.41,0.0,0.9605,2e-05,5.85442]
[1780412034282,72.66,68052.48,0.0,0.96039,2e-05,5.86762]
[1780412036296,72.65,68039.92,0.0,0.96019,2e-05,5.89096]
[1780412037303,72.65,68033.62,0.0,0.96008,2e-05,5.90254]
[1780412038310,72.64,68030.55,0.0,0.96004,2e-05,5.90738]
[1780412039085,72.64,68030.55,0.0,0.96004,2e-05,5.90738]
[1780412039317,72.64,68033.85,0.0,0.96011,2e-05,5.89938]
[1780412043345,72.61,68036.51,0.0,0.96021,2e-05,5.88735]
[1780412045755,72.6,68036.4,0.0,0.96022,2e-05,5.8864]
[1780412046368,72.6,68046.09,0.0,0.96041,2e-05,5.86497]
[1780412047376,72.6,68041.67,0.0,0.96033,2e-05,5.87372]
[1780412048382,72.59,68035.38,0.0,0.96024,2e-05,5.88455]
[1780412049389,72.58,68032.35,0.0,0.96019,2e-05,5.88948]
[1780412050075,72.58,68032.35,0.0,0.96019,2e-05,5.88948]
[1780412050396,72.58,68029.92,0.0,0.96016,2e-05,5.89315]
[1780412051403,72.57,68026.94,0.0,0.96012,2e-05,5.89785]
[1780412053419,72.56,68019.19,0.0,0.96001,2e-05,5.9107]
[1780412054431,72.57,68002.87,0.0,0.95971,2e-05,5.94446]
[1780412055439,72.57,67985.97,0.0,0.95941,2e-05,5.97887]
[1780412056432,72.57,67985.97,0.0,0.95941,2e-05,5.97887]
[1780412056553,72.57,67985.97,0.0,0.95941,2e-05,5.97887]
[1780412056639,72.57,67989.55,0.0,0.95948,2e-05,5.9716]
[1780412057453,72.56,67995.1,0.0,0.9596,2e-05,5.95772]
[1780412059292,72.56,67994.69,0.0,0.95959,2e-05,5.95885]
[1780412059467,72.56,67992.49,0.0,0.95955,2e-05,5.96301]
[1780412061479,72.56,67991.75,0.0,0.95954,2e-05,5.96418]
[1780412061481,72.56,67985.24,0.0,0.95943,2e-05,5.97691]
[1780412063495,72.55,67984.98,0.0,0.95943,2e-05,5.97626]
[1780412065475,72.55,67986.49,0.0,0.95946,2e-05,5.97272]
[1780412065509,72.55,67986.69,0.0,0.95947,2e-05,5.97187]
[1780412068530,72.54,67982.67,0.0,0.95941,2e-05,5.97859]
[1780412071551,72.53,67978.7,0.0,0.95937,2e-05,5.98265]
[1780412073565,72.53,67984.45,0.0,0.95948,2e-05,5.96995]
[1780412075581,72.53,67965.63,0.0,0.95916,2e-05,6.00689]
[1780412076588,72.52,67967.69,0.0,0.9592,2e-05,6.00168]
[1780412077595,72.52,67975.11,0.0,0.95934,2e-05,5.9858]
[1780412078602,72.51,67978.54,0.0,0.95941,2e-05,5.97824]
[1780412079610,72.51,67973.47,0.0,0.95932,2e-05,5.9879]
[1780412081624,72.51,67967.98,0.0,0.95924,2e-05,5.99757]
[1780412083570,72.5,67967.44,0.0,0.95924,2e-05,5.9978]
[1780412083680,72.5,67967.44,0.0,0.95924,2e-05,5.9978]
[1780412083720,72.5,67967.44,0.0,0.95924,2e-05,5.9978]
[1780412084180,72.5,67967.62,0.0,0.95925,2e-05,5.99658]
[1780412084219,72.5,67967.62,0.0,0.95925,2e-05,5.99658]
[1780412084230,72.5,67967.62,0.0,0.95925,2e-05,5.99658]
[1780412084367,72.5,67967.62,0.0,0.95925,2e-05,5.99658]
[1780412084469,72.5,67967.62,0.0,0.95925,2e-05,5.99658]
[1780412084645,72.5,67969.13,0.0,0.95928,2e-05,5.99271]
[1780412089680,72.48,67980.7,0.0,0.95951,2e-05,5.96624]
[1780412090687,72.48,67987.39,0.0,0.95963,2e-05,5.95255]
[1780412092701,72.48,67990.25,0.0,0.95968,2e-05,5.94684]
[1780412093584,72.48,67990.25,0.0,0.95968,2e-05,5.94684]
[1780412093636,72.48,67990.25,0.0,0.95968,2e-05,5.94684]
[1780412093720,72.48,67990.25,0.0,0.95968,2e-05,5.94684]
[1780412094051,72.48,67990.76,0.0,0.95969,2e-05,5.94588]
[1780412094103,72.48,67990.76,0.0,0.95969,2e-05,5.94588]
[1780412094221,72.48,67990.76,0.0,0.95969,2e-05,5.94588]
[1780412094715,72.48,67989.26,0.0,0.95966,2e-05,5.94895]
[1780412095722,72.48,67980.94,0.0,0.95952,2e-05,5.96565]
[1780412096729,72.48,67982.84,0.0,0.95955,2e-05,5.96157]
[1780412099256,72.48,67979.41,0.0,0.95949,2e-05,5.96808]
[1780412099305,72.48,67979.41,0.0,0.95949,2e-05,5.96808]
[1780412099472,72.48,67979.41,0.0,0.95949,2e-05,5.96808]
[1780412100042,72.48,67977.99,0.0,0.95947,2e-05,5.97062]
[1780412100086,72.48,67977.99,0.0,0.95947,2e-05,5.97062]
[1780412100221,72.48,67977.99,0.0,0.95947,2e-05,5.97062]
[1780412100757,72.48,67975.53,0.0,0.95943,2e-05,5.9752]
[1780412103822,72.47,67978.5,0.0,0.95949,2e-05,5.96844]
[1780412103873,72.47,67978.5,0.0,0.95949,2e-05,5.96844]
[1780412103852,72.47,67982.8,0.0,0.95957,2e-05,5.95949]
[1780412103973,72.47,67982.8,0.0,0.95957,2e-05,5.95949]
[1780412104785,72.47,67992.47,0.0,0.95974,2e-05,5.93995]
[1780412105792,72.47,68004.42,0.0,0.95994,2e-05,5.91622]
[1780412106799,72.46,68020.72,0.0,0.96025,2e-05,5.88047]
[1780412107806,72.45,68023.44,0.0,0.96032,2e-05,5.8724]
[1780412108813,72.44,68019.58,0.0,0.96028,2e-05,5.87756]
[1780412109820,72.43,68015.91,0.0,0.96024,2e-05,5.88226]
[1780412113852,72.38,68023.48,0.0,0.96045,2e-05,5.85743]
[1780412114859,72.38,68019.38,0.0,0.9604,2e-05,5.86337]
[1780412119484,72.34,68018.73,0.0,0.96046,2e-05,5.85567]
[1780412119527,72.34,68018.73,0.0,0.96046,2e-05,5.85567]
[1780412119720,72.34,68018.73,0.0,0.96046,2e-05,5.85567]
[1780412120684,72.33,68017.61,0.0,0.96046,2e-05,5.85575]
[1780412120719,72.33,68017.61,0.0,0.96046,2e-05,5.85575]
[1780412120735,72.33,68017.61,0.0,0.96046,2e-05,5.85575]
[1780412120903,72.32,68018.13,0.0,0.96048,2e-05,5.85257]
[1780412121496,72.32,68018.13,0.0,0.96048,2e-05,5.85257]
[1780412121720,72.32,68018.13,0.0,0.96048,2e-05,5.85257]
[1780412121910,72.31,68016.92,0.0,0.96048,2e-05,5.8529]
[1780412122917,72.3,68009.74,0.0,0.96037,2e-05,5.86509]
[1780412123924,72.29,68002.12,0.0,0.96026,2e-05,5.87798]
[1780412124931,72.28,67999.85,0.0,0.96024,2e-05,5.87999]
[1780412126945,72.28,67993.88,0.0,0.96015,2e-05,5.89071]
[1780412128959,72.29,67987.32,0.0,0.96002,2e-05,5.90598]
[1780412132536,72.29,67989.4,0.0,0.96004,2e-05,5.90356]
[1780412132585,72.29,67989.4,0.0,0.96004,2e-05,5.90356]
[1780412132723,72.29,67989.4,0.0,0.96004,2e-05,5.90356]
[1780412132801,72.29,67995.85,0.0,0.96018,2e-05,5.88669]
[1780412135623,72.28,67997.85,0.0,0.96024,2e-05,5.88004]
[1780412135678,72.28,67997.85,0.0,0.96024,2e-05,5.88004]
[1780412135721,72.28,67997.85,0.0,0.96024,2e-05,5.88004]
[1780412137019,72.25,68011.59,0.0,0.96053,2e-05,5.84546]
[1780412138026,72.24,68010.08,0.0,0.96052,2e-05,5.84652]
[1780412139033,72.23,68017.56,0.0,0.96067,2e-05,5.82972]
[1780412140040,72.22,68020.36,0.0,0.96073,2e-05,5.82253]
[1780412142075,72.22,68022.09,0.0,0.96077,2e-05,5.81759]
[1780412142117,72.22,68022.09,0.0,0.96077,2e-05,5.81759]
[1780412142221,72.22,68022.09,0.0,0.96077,2e-05,5.81759]
[1780412144843,72.2,68022.9,0.0,0.96081,2e-05,5.81316]
[1780412144902,72.19,68024.66,0.0,0.96086,2e-05,5.80709]
[1780412144974,72.19,68024.66,0.0,0.96086,2e-05,5.80709]
[1780412145004,72.19,68024.66,0.0,0.96086,2e-05,5.80709]
[1780412147113,72.19,68023.29,0.0,0.96085,2e-05,5.80852]
[1780412147220,72.19,68023.29,0.0,0.96085,2e-05,5.80852]
[1780412147321,72.18,68022.54,0.0,0.96085,2e-05,5.80877]
[1780412148652,72.18,68022.54,0.0,0.96085,2e-05,5.80877]
[1780412148716,72.18,68022.54,0.0,0.96085,2e-05,5.80877]
[1780412148720,72.18,68022.54,0.0,0.96085,2e-05,5.80877]
[1780412151471,72.17,68021.54,0.0,0.96086,2e-05,5.80705]
[1780412151570,72.16,68016.8,0.0,0.9608,2e-05,5.81395]
[1780412152856,72.16,68016.8,0.0,0.9608,2e-05,5.81395]
[1780412152909,72.16,68016.8,0.0,0.9608,2e-05,5.81395]
[1780412152953,72.15,68009.69,0.0,0.96069,2e-05,5.82653]
[1780412152974,72.15,68009.69,0.0,0.96069,2e-05,5.82653]
[1780412154828,72.15,68010.75,0.0,0.96071,2e-05,5.82443]
[1780412154876,72.15,68010.75,0.0,0.96071,2e-05,5.82443]
[1780412154923,72.14,68001.84,0.0,0.96058,2e-05,5.83893]
[1780412154974,72.14,68001.84,0.0,0.96058,2e-05,5.83893]
[1780412157161,72.12,67993.87,0.0,0.96047,2e-05,5.85127]
[1780412158167,72.13,67987.82,0.0,0.96035,2e-05,5.8653]
[1780412159175,72.14,67983.96,0.0,0.96027,2e-05,5.87472]
[1780412160181,72.14,67980.03,0.0,0.96019,2e-05,5.88411]
[1780412161461,72.14,67980.03,0.0,0.96019,2e-05,5.88411]
[1780412161472,72.14,67980.03,0.0,0.96019,2e-05,5.88411]
[1780412163202,72.16,67987.52,0.0,0.96029,2e-05,5.8733]
[1780412164572,72.16,67987.52,0.0,0.96029,2e-05,5.8733]
[1780412164619,72.16,67987.52,0.0,0.96029,2e-05,5.8733]
[1780412164721,72.16,67987.52,0.0,0.96029,2e-05,5.8733]
[1780412164821,72.16,67999.82,0.0,0.9605,2e-05,5.84841]
[1780412167241,72.14,67991.68,0.0,0.96039,2e-05,5.8609]
[1780412167994,72.14,67991.68,0.0,0.96039,2e-05,5.8609]
[1780412168047,72.14,67991.68,0.0,0.96039,2e-05,5.8609]
[1780412168097,72.14,67991.68,0.0,0.96039,2e-05,5.8609]
[1780412168139,72.14,67991.68,0.0,0.96039,2e-05,5.8609]
[1780412168220,72.14,67991.68,0.0,0.96039,2e-05,5.8609]
[1780412168248,72.15,67989.0,0.0,0.96033,2e-05,5.86801]
[1780412173473,72.15,67990.21,0.0,0.96036,2e-05,5.86426]
[1780412173720,72.15,67990.21,0.0,0.96036,2e-05,5.86426]
[1780412173885,72.15,67990.21,0.0,0.96036,2e-05,5.86426]
[1780412173972,72.15,67990.21,0.0,0.96036,2e-05,5.86426]
[1780412173929,72.14,67988.85,0.0,0.96034,2e-05,5.86649]
[1780412179328,72.16,67975.63,0.0,0.96008,2e-05,5.89705]
[1780412180334,72.17,67971.07,0.0,0.95999,2e-05,5.9077]
[1780412181919,72.17,67971.07,0.0,0.95999,2e-05,5.9077]
[1780412181925,72.17,67971.07,0.0,0.95999,2e-05,5.9077]
[1780412181972,72.17,67971.07,0.0,0.95999,2e-05,5.9077]
[1780412181984,72.18,67975.15,0.0,0.96004,2e-05,5.90152]
[1780412182667,72.18,67975.15,0.0,0.96004,2e-05,5.90152]
[1780412182690,72.18,67975.15,0.0,0.96004,2e-05,5.90152]
[1780412182721,72.18,67975.15,0.0,0.96004,2e-05,5.90152]
[1780412182791,72.18,67986.49,0.0,0.96023,2e-05,5.8799]
[1780412183932,72.18,67986.49,0.0,0.96023,2e-05,5.8799]
[1780412183977,72.18,67986.49,0.0,0.96023,2e-05,5.8799]
[1780412183979,72.19,67988.24,0.0,0.96025,2e-05,5.8778]
[1780412184432,72.19,67988.24,0.0,0.96025,2e-05,5.8778]
[1780412185409,72.19,67989.32,0.0,0.96026,2e-05,5.87708]
[1780412185460,72.19,67989.32,0.0,0.96026,2e-05,5.87708]
[1780412185473,72.19,67989.32,0.0,0.96026,2e-05,5.87708]
[1780412185562,72.2,67991.52,0.0,0.96028,2e-05,5.87414]
[1780412187471,72.2,67992.46,0.0,0.9603,2e-05,5.87227]
[1780412189457,72.21,67994.43,0.0,0.96031,2e-05,5.87133]
[1780412189479,72.21,67994.43,0.0,0.96031,2e-05,5.87133]
[1780412189488,72.21,67994.43,0.0,0.96031,2e-05,5.87133]
[1780412189512,72.21,67995.67,0.0,0.96033,2e-05,5.86806]
[1780412190024,72.21,67995.67,0.0,0.96033,2e-05,5.86806]
[1780412190220,72.21,67995.67,0.0,0.96033,2e-05,5.86806]
[1780412190405,72.21,67996.77,0.0,0.96035,2e-05,5.86587]
[1780412191412,72.2,68008.04,0.0,0.96058,2e-05,5.83901]
[1780412192419,72.19,68011.8,0.0,0.96066,2e-05,5.82937]
[1780412193426,72.18,68011.36,0.0,0.96067,2e-05,5.82853]
[1780412194493,72.18,68011.36,0.0,0.96067,2e-05,5.82853]
[1780412194503,72.18,68011.36,0.0,0.96067,2e-05,5.82853]
[1780412194711,72.18,68011.36,0.0,0.96067,2e-05,5.82853]
[1780412194723,72.18,68011.36,0.0,0.96067,2e-05,5.82853]
[1780412194759,72.18,68011.36,0.0,0.96067,2e-05,5.82853]
[1780412194860,72.17,68011.35,0.0,0.9607,2e-05,5.82545]
[1780412197144,72.18,68011.78,0.0,0.96068,2e-05,5.82696]
[1780412197221,72.18,68011.78,0.0,0.96068,2e-05,5.82696]
[1780412197454,72.19,68011.44,0.0,0.96066,2e-05,5.83001]
[1780412200476,72.22,68007.09,0.0,0.96053,2e-05,5.84529]
[1780412201066,72.22,68007.09,0.0,0.96053,2e-05,5.84529]
[1780412201118,72.22,68007.09,0.0,0.96053,2e-05,5.84529]
[1780412201202,72.22,68007.09,0.0,0.96053,2e-05,5.84529]
[1780412201220,72.22,68007.09,0.0,0.96053,2e-05,5.84529]
[1780412201249,72.22,68007.09,0.0,0.96053,2e-05,5.84529]
[1780412201709,72.22,68007.09,0.0,0.96053,2e-05,5.84529]
[1780412201719,72.22,68007.09,0.0,0.96053,2e-05,5.84529]
[1780412201811,72.2,68003.81,0.0,0.9605,2e-05,5.84815]
[1780412205510,72.18,67999.82,0.0,0.96048,2e-05,5.85022]
[1780412206174,72.18,67999.82,0.0,0.96048,2e-05,5.85022]
[1780412206211,72.18,67999.82,0.0,0.96048,2e-05,5.85022]
[1780412206220,72.18,67999.82,0.0,0.96048,2e-05,5.85022]
[1780412206278,72.18,67999.82,0.0,0.96048,2e-05,5.85022]
[1780412206470,72.18,67999.82,0.0,0.96048,2e-05,5.85022]
[1780412206515,72.18,67999.82,0.0,0.96048,2e-05,5.85022]
[1780412206867,72.18,67999.82,0.0,0.96048,2e-05,5.85022]
[1780412206972,72.18,67999.82,0.0,0.96048,2e-05,5.85022]
[1780412207051,72.16,68005.48,0.0,0.96061,2e-05,5.83512]
[1780412208531,72.15,68009.58,0.0,0.9607,2e-05,5.82528]
[1780412209218,72.15,68009.58,0.0,0.9607,2e-05,5.82528]
[1780412209274,72.15,68009.58,0.0,0.9607,2e-05,5.82528]
[1780412209475,72.15,68009.58,0.0,0.9607,2e-05,5.82528]
[1780412209744,72.15,68009.58,0.0,0.9607,2e-05,5.82528]
[1780412209771,72.15,68009.58,0.0,0.9607,2e-05,5.82528]
[1780412209974,72.15,68009.58,0.0,0.9607,2e-05,5.82528]
[1780412210033,72.14,68003.3,0.0,0.96061,2e-05,5.83466]
[1780412210545,72.14,67994.52,0.0,0.96046,2e-05,5.85213]
[1780412211552,72.16,67989.71,0.0,0.96035,2e-05,5.86574]
[1780412215590,72.18,67989.02,0.0,0.96029,2e-05,5.87194]
[1780412215644,72.18,67989.02,0.0,0.96029,2e-05,5.87194]
[1780412215720,72.18,67989.02,0.0,0.96029,2e-05,5.87194]
[1780412215910,72.18,67989.02,0.0,0.96029,2e-05,5.87194]
[1780412215962,72.18,67989.02,0.0,0.96029,2e-05,5.87194]
[1780412215983,72.18,67989.02,0.0,0.96029,2e-05,5.87194]
[1780412216064,72.18,67989.6,0.0,0.96029,2e-05,5.87231]
[1780412219831,72.2,67987.79,0.0,0.96023,2e-05,5.8789]
[1780412221470,72.21,67987.23,0.0,0.9602,2e-05,5.88278]
[1780412222629,72.21,67973.06,0.0,0.95994,2e-05,5.91243]
[1780412223636,72.22,67978.8,0.0,0.96003,2e-05,5.90301]
[1780412224390,72.22,67978.8,0.0,0.96003,2e-05,5.90301]
[1780412224442,72.22,67978.8,0.0,0.96003,2e-05,5.90301]
[1780412224473,72.22,67978.8,0.0,0.96003,2e-05,5.90301]
[1780412224834,72.22,67978.8,0.0,0.96003,2e-05,5.90301]
[1780412224882,72.22,67978.8,0.0,0.96003,2e-05,5.90301]
[1780412224972,72.22,67978.8,0.0,0.96003,2e-05,5.90301]
[1780412224983,72.23,67980.29,0.0,0.96004,2e-05,5.90198]
[1780412228671,72.24,67976.15,0.0,0.95994,2e-05,5.91311]
[1780412230690,72.25,67971.49,0.0,0.95985,2e-05,5.92397]
[1780412231847,72.25,67971.49,0.0,0.95985,2e-05,5.92397]
[1780412231943,72.25,67971.49,0.0,0.95985,2e-05,5.92397]
[1780412231973,72.25,67971.49,0.0,0.95985,2e-05,5.92397]
[1780412231998,72.25,67971.84,0.0,0.95984,2e-05,5.92443]
[1780412235721,72.26,67975.41,0.0,0.95989,2e-05,5.91905]
[1780412237223,72.26,67978.19,0.0,0.95993,2e-05,5.91414]
[1780412237470,72.26,67978.19,0.0,0.95993,2e-05,5.91414]
[1780412237735,72.27,67979.83,0.0,0.95996,2e-05,5.9116]
[1780412239992,72.27,67979.84,0.0,0.95995,2e-05,5.91236]
[1780412240021,72.27,67979.84,0.0,0.95995,2e-05,5.91236]
[1780412240034,72.28,67994.74,0.0,0.96019,2e-05,5.88459]
[1780412240756,72.28,67990.96,0.0,0.96013,2e-05,5.89214]
[1780412241902,72.28,67990.96,0.0,0.96013,2e-05,5.89214]
[1780412241947,72.28,67990.96,0.0,0.96013,2e-05,5.89214]
[1780412241974,72.26,67991.19,0.0,0.96018,2e-05,5.88632]
[1780412243602,72.26,67991.51,0.0,0.96018,2e-05,5.88568]
[1780412243783,72.25,67991.71,0.0,0.96019,2e-05,5.88422]
[1780412244789,72.25,67988.94,0.0,0.96015,2e-05,5.88871]
[1780412247687,72.26,67988.05,0.0,0.96011,2e-05,5.89394]
[1780412247720,72.26,67988.05,0.0,0.96011,2e-05,5.89394]
[1780412247810,72.27,67985.69,0.0,0.96006,2e-05,5.90027]
[1780412248751,72.27,67985.69,0.0,0.96006,2e-05,5.90027]
[1780412249824,72.28,67991.72,0.0,0.96013,2e-05,5.89119]
[1780412251288,72.29,67991.73,0.0,0.96012,2e-05,5.89266]
[1780412251339,72.29,67991.73,0.0,0.96012,2e-05,5.89266]
[1780412251475,72.29,67991.73,0.0,0.96012,2e-05,5.89266]
[1780412251838,72.29,67991.54,0.0,0.96012,2e-05,5.89247]
[1780412253470,72.3,67990.53,0.0,0.96009,2e-05,5.89605]
[1780412253522,72.3,67990.53,0.0,0.96009,2e-05,5.89605]
[1780412253719,72.3,67990.53,0.0,0.96009,2e-05,5.89605]
[1780412257096,72.32,67993.29,0.0,0.9601,2e-05,5.89515]
[1780412256878,72.32,67990.08,0.0,0.96003,2e-05,5.90308]
[1780412257148,72.32,67990.08,0.0,0.96003,2e-05,5.90308]
[1780412257220,72.32,67990.08,0.0,0.96003,2e-05,5.90308]
[1780412257883,72.33,67986.97,0.0,0.95996,2e-05,5.91082]
[1780412258890,72.34,67984.26,0.0,0.9599,2e-05,5.9176]
[1780412259961,72.34,67984.26,0.0,0.9599,2e-05,5.9176]
[1780412259977,72.34,67984.26,0.0,0.9599,2e-05,5.9176]
[1780412263023,72.34,67983.25,0.0,0.95987,2e-05,5.92148]
[1780412263221,72.35,67983.13,0.0,0.95986,2e-05,5.92282]
[1780412264291,72.35,67982.62,0.0,0.95985,2e-05,5.92385]
[1780412264343,72.35,67982.62,0.0,0.95985,2e-05,5.92385]
[1780412264471,72.35,67982.62,0.0,0.95985,2e-05,5.92385]
[1780412264932,72.35,67982.7,0.0,0.95985,2e-05,5.92421]
[1780412267953,72.36,67985.6,0.0,0.95988,2e-05,5.92041]
[1780412269010,72.36,67985.6,0.0,0.95988,2e-05,5.92041]
[1780412269065,72.36,67985.6,0.0,0.95988,2e-05,5.92041]
[1780412269221,72.36,67986.05,0.0,0.95989,2e-05,5.92008]
[1780412270161,72.36,67985.99,0.0,0.95988,2e-05,5.92079]
[1780412270213,72.36,67985.99,0.0,0.95988,2e-05,5.92079]
[1780412270220,72.36,67985.99,0.0,0.95988,2e-05,5.92079]
[1780412270975,72.37,67986.09,0.0,0.95988,2e-05,5.92118]
[1780412271982,72.35,67990.8,0.0,0.95999,2e-05,5.90847]
[1780412273624,72.34,67991.77,0.0,0.96003,2e-05,5.90348]
[1780412273669,72.34,67991.77,0.0,0.96003,2e-05,5.90348]
[1780412273724,72.34,67991.77,0.0,0.96003,2e-05,5.90348]
[1780412273996,72.34,67986.44,0.0,0.95993,2e-05,5.91504]
[1780412274246,72.34,67986.44,0.0,0.95993,2e-05,5.91504]
[1780412274249,72.34,67986.44,0.0,0.95993,2e-05,5.91504]
[1780412274469,72.34,67986.44,0.0,0.95993,2e-05,5.91504]
[1780412275008,72.35,67987.24,0.0,0.95994,2e-05,5.91414]
[1780412279981,72.3,67988.57,0.0,0.96006,2e-05,5.89933]
[1780412280034,72.3,67988.57,0.0,0.96006,2e-05,5.89933]
[1780412280100,72.3,67988.57,0.0,0.96006,2e-05,5.89933]
[1780412280153,72.3,67985.85,0.0,0.96,2e-05,5.90578]
[1780412280221,72.3,67985.85,0.0,0.96,2e-05,5.90578]
[1780412281049,72.3,67984.28,0.0,0.95997,2e-05,5.90983]
[1780412282056,72.31,67980.3,0.0,0.95989,2e-05,5.91862]
[1780412284070,72.31,67975.19,0.0,0.95979,2e-05,5.93017]
[1780412285076,72.32,67972.65,0.0,0.95975,2e-05,5.93574]
[1780412286084,72.32,67970.62,0.0,0.95971,2e-05,5.9402]
[1780412286865,72.32,67970.62,0.0,0.95971,2e-05,5.9402]
[1780412286917,72.32,67970.62,0.0,0.95971,2e-05,5.9402]
[1780412286971,72.32,67970.62,0.0,0.95971,2e-05,5.9402]
[1780412289106,72.32,67967.84,0.0,0.95965,2e-05,5.94663]
[1780412290113,72.32,67961.01,0.0,0.95953,2e-05,5.96054]
[1780412291081,72.32,67961.01,0.0,0.95953,2e-05,5.96054]
[1780412291094,72.32,67961.01,0.0,0.95953,2e-05,5.96054]
[1780412291219,72.32,67961.94,0.0,0.95955,2e-05,5.95863]
[1780412292133,72.32,67972.0,0.0,0.95972,2e-05,5.9384]
[1780412293139,72.32,67966.82,0.0,0.95963,2e-05,5.94915]
[1780412293377,72.32,67966.82,0.0,0.95963,2e-05,5.94915]
[1780412293429,72.32,67966.82,0.0,0.95963,2e-05,5.94915]
[1780412293469,72.32,67966.82,0.0,0.95963,2e-05,5.94915]
[1780412294146,72.32,67958.46,0.0,0.95948,2e-05,5.9661]
[1780412295154,72.32,67951.94,0.0,0.95937,2e-05,5.97909]
[1780412296166,72.32,67948.9,0.0,0.95932,2e-05,5.98486]
[1780412297170,72.32,67942.11,0.0,0.9592,2e-05,5.9981]
[1780412298177,72.31,67924.81,0.0,0.95891,2e-05,6.03097]
[1780412299184,72.3,67917.76,0.0,0.95881,2e-05,6.04257]
[1780412300193,72.29,67921.5,0.0,0.9589,2e-05,6.03208]
[1780412305228,72.26,67910.11,0.0,0.95875,2e-05,6.04918]
[1780412306237,72.25,67898.08,0.0,0.95856,2e-05,6.07072]
[1780412307244,72.24,67902.93,0.0,0.95867,2e-05,6.05752]
[1780412309257,72.23,67907.97,0.0,0.95878,2e-05,6.04516]
[1780412310265,72.23,67906.05,0.0,0.95874,2e-05,6.05017]
[1780412311272,72.24,67897.73,0.0,0.95859,2e-05,6.06591]
[1780412312279,72.24,67895.3,0.0,0.95854,2e-05,6.07155]
[1780412314297,72.26,67891.44,0.0,0.95843,2e-05,6.08501]
[1780412316959,72.27,67891.59,0.0,0.95841,2e-05,6.08725]
[1780412316988,72.27,67891.59,0.0,0.95841,2e-05,6.08725]
[1780412317042,72.29,67891.97,0.0,0.95837,2e-05,6.09144]
[1780412317374,72.29,67891.97,0.0,0.95837,2e-05,6.09144]
[1780412317425,72.29,67889.82,0.0,0.95833,2e-05,6.09584]
[1780412320339,72.32,67895.58,0.0,0.95838,2e-05,6.09101]
[1780412321346,72.33,67910.37,0.0,0.95862,2e-05,6.0633]
[1780412322353,72.34,67917.2,0.0,0.95872,2e-05,6.05238]
[1780412323360,72.35,67913.97,0.0,0.95866,2e-05,6.05992]
[1780412325374,72.35,67915.92,0.0,0.95868,2e-05,6.0576]
[1780412329030,72.37,67919.12,0.0,0.9587,2e-05,6.05464]
[1780412330202,72.37,67919.12,0.0,0.9587,2e-05,6.05464]
[1780412330221,72.37,67920.55,0.0,0.95872,2e-05,6.05271]
[1780412330253,72.37,67920.55,0.0,0.95872,2e-05,6.05271]
[1780412331286,72.37,67920.29,0.0,0.95872,2e-05,6.05324]
[1780412331474,72.37,67920.29,0.0,0.95872,2e-05,6.05324]
[1780412331477,72.38,67922.04,0.0,0.95874,2e-05,6.05064]
[1780412332423,72.38,67924.36,0.0,0.95877,2e-05,6.04694]
[1780412333430,72.39,67928.9,0.0,0.95884,2e-05,6.0388]
[1780412334437,72.39,67927.03,0.0,0.9588,2e-05,6.04382]
[1780412335761,72.39,67927.03,0.0,0.9588,2e-05,6.04382]
[1780412335871,72.39,67927.03,0.0,0.9588,2e-05,6.04382]
[1780412335972,72.39,67927.03,0.0,0.9588,2e-05,6.04382]
[1780412339398,72.41,67927.34,0.0,0.95877,2e-05,6.04749]
[1780412339469,72.41,67927.34,0.0,0.95877,2e-05,6.04749]
[1780412339630,72.41,67927.34,0.0,0.95877,2e-05,6.04749]
[1780412339678,72.41,67922.17,0.0,0.95867,2e-05,6.05902]
[1780412340377,72.41,67922.17,0.0,0.95867,2e-05,6.05902]
[1780412340522,72.41,67922.17,0.0,0.95867,2e-05,6.05902]
[1780412340546,72.42,67913.1,0.0,0.9585,2e-05,6.07827]
[1780412341487,72.42,67897.28,0.0,0.95821,2e-05,6.11098]
[1780412342494,72.42,67879.0,0.0,0.95788,2e-05,6.14823]
[1780412343501,72.41,67882.31,0.0,0.95795,2e-05,6.14054]
[1780412347529,72.44,67877.2,0.0,0.95781,2e-05,6.1567]
[1780412348536,72.44,67886.84,0.0,0.95798,2e-05,6.1381]
[1780412349543,72.45,67882.03,0.0,0.95788,2e-05,6.14949]
[1780412350550,72.45,67877.61,0.0,0.95778,2e-05,6.15987]
[1780412351776,72.45,67877.61,0.0,0.95778,2e-05,6.15987]
[1780412351805,72.46,67873.68,0.0,0.9577,2e-05,6.16905]
[1780412352564,72.46,67864.24,0.0,0.95752,2e-05,6.1894]
[1780412353580,72.46,67866.74,0.0,0.95756,2e-05,6.18481]
[1780412354579,72.47,67872.51,0.0,0.95766,2e-05,6.1736]
[1780412357600,72.48,67880.36,0.0,0.95778,2e-05,6.16007]
[1780412359766,72.48,67881.53,0.0,0.9578,2e-05,6.1588]
[1780412359810,72.48,67881.53,0.0,0.9578,2e-05,6.1588]
[1780412359975,72.48,67881.53,0.0,0.9578,2e-05,6.1588]
[1780412363642,72.5,67878.24,0.0,0.95769,2e-05,6.17087]
[1780412364476,72.5,67878.24,0.0,0.95769,2e-05,6.17087]
[1780412364546,72.5,67878.24,0.0,0.95769,2e-05,6.17087]
[1780412364726,72.5,67878.24,0.0,0.95769,2e-05,6.17087]
[1780412365656,72.51,67881.09,0.0,0.95773,2e-05,6.1668]
[1780412370380,72.53,67879.72,0.0,0.95767,2e-05,6.17328]
[1780412370441,72.53,67879.72,0.0,0.95767,2e-05,6.17328]
[1780412370471,72.53,67879.72,0.0,0.95767,2e-05,6.17328]
[1780412371698,72.53,67876.04,0.0,0.95761,2e-05,6.18017]
[1780412373712,72.54,67878.03,0.0,0.95763,2e-05,6.17734]
[1780412376019,72.54,67877.36,0.0,0.95761,2e-05,6.17943]
[1780412376037,72.54,67877.36,0.0,0.95761,2e-05,6.17943]
[1780412376085,72.54,67877.36,0.0,0.95761,2e-05,6.17943]
[1780412376222,72.54,67877.36,0.0,0.95761,2e-05,6.17943]
[1780412376246,72.55,67879.14,0.0,0.95763,2e-05,6.17716]
[1780412376776,72.55,67879.14,0.0,0.95763,2e-05,6.17716]
[1780412376976,72.55,67879.14,0.0,0.95763,2e-05,6.17716]
[1780412377010,72.55,67885.7,0.0,0.95775,2e-05,6.16369]
[1780412378748,72.56,67883.57,0.0,0.9577,2e-05,6.16989]
[1780412382119,72.56,67884.3,0.0,0.9577,2e-05,6.17001]
[1780412382171,72.56,67884.3,0.0,0.9577,2e-05,6.17001]
[1780412382220,72.56,67884.3,0.0,0.9577,2e-05,6.17001]
[1780412382776,72.57,67892.11,0.0,0.95783,2e-05,6.15561]
[1780412383784,72.57,67895.57,0.0,0.95788,2e-05,6.1496]
[1780412384791,72.58,67893.62,0.0,0.95783,2e-05,6.15479]
[1780412386469,72.58,67893.62,0.0,0.95783,2e-05,6.15479]
[1780412386521,72.58,67893.62,0.0,0.95783,2e-05,6.15479]
[1780412386721,72.58,67893.62,0.0,0.95783,2e-05,6.15479]
[1780412386805,72.57,67890.32,0.0,0.95779,2e-05,6.1593]
[1780412390898,72.55,67891.86,0.0,0.95785,2e-05,6.15261]
[1780412390950,72.55,67891.86,0.0,0.95785,2e-05,6.15261]
[1780412390972,72.55,67891.86,0.0,0.95785,2e-05,6.15261]
[1780412390992,72.55,67895.81,0.0,0.95793,2e-05,6.14344]
[1780412391840,72.55,67897.95,0.0,0.95798,2e-05,6.13816]
[1780412392847,72.54,67900.99,0.0,0.95804,2e-05,6.13114]
[1780412393854,72.54,67905.47,0.0,0.95813,2e-05,6.12133]
[1780412396674,72.54,67905.63,0.0,0.95814,2e-05,6.12009]
[1780412396721,72.54,67905.63,0.0,0.95814,2e-05,6.12009]
[1780412396726,72.54,67905.63,0.0,0.95814,2e-05,6.12009]
[1780412396874,72.53,67908.8,0.0,0.9582,2e-05,6.11319]
[1780412398913,72.53,67908.7,0.0,0.9582,2e-05,6.1131]
[1780412399074,72.53,67908.7,0.0,0.9582,2e-05,6.1131]
[1780412399103,72.53,67900.93,0.0,0.95806,2e-05,6.12868]
[1780412400911,72.53,67894.01,0.0,0.95795,2e-05,6.14167]
[1780412401916,72.52,67890.64,0.0,0.95789,2e-05,6.14777]
[1780412402923,72.52,67902.46,0.0,0.95811,2e-05,6.12266]
[1780412403930,72.52,67907.14,0.0,0.9582,2e-05,6.11267]
[1780412404907,72.52,67907.14,0.0,0.9582,2e-05,6.11267]
[1780412404940,72.52,67907.14,0.0,0.9582,2e-05,6.11267]
[1780412404974,72.52,67907.14,0.0,0.9582,2e-05,6.11267]
[1780412405002,72.52,67909.47,0.0,0.95825,2e-05,6.10767]
[1780412406955,72.52,67906.78,0.0,0.9582,2e-05,6.11278]
[1780412407927,72.52,67906.78,0.0,0.9582,2e-05,6.11278]
[1780412407960,72.52,67906.78,0.0,0.9582,2e-05,6.11278]
[1780412407973,72.52,67906.78,0.0,0.9582,2e-05,6.11278]
[1780412408037,72.51,67899.24,0.0,0.95807,2e-05,6.12799]
[1780412408970,72.51,67901.41,0.0,0.95811,2e-05,6.12331]
[1780412409981,72.51,67911.22,0.0,0.95829,2e-05,6.10277]
[1780412411096,72.51,67911.22,0.0,0.95829,2e-05,6.10277]
[1780412411212,72.51,67911.22,0.0,0.95829,2e-05,6.10277]
[1780412411220,72.51,67911.22,0.0,0.95829,2e-05,6.10277]
[1780412411246,72.51,67906.95,0.0,0.95821,2e-05,6.11148]
[1780412412311,72.51,67904.04,0.0,0.95816,2e-05,6.117]
[1780412413005,72.51,67900.38,0.0,0.9581,2e-05,6.12427]
[1780412414039,72.51,67900.38,0.0,0.9581,2e-05,6.12427]
[1780412414054,72.51,67900.38,0.0,0.9581,2e-05,6.12427]
[1780412414220,72.51,67900.38,0.0,0.9581,2e-05,6.12427]
[1780412414321,72.51,67896.8,0.0,0.95804,2e-05,6.13083]
[1780412415028,72.51,67899.26,0.0,0.95808,2e-05,6.1258]
[1780412416035,72.5,67902.73,0.0,0.95815,2e-05,6.11813]
[1780412418823,72.5,67902.19,0.0,0.95815,2e-05,6.11846]
[1780412418844,72.5,67902.19,0.0,0.95815,2e-05,6.11846]
[1780412418977,72.5,67902.19,0.0,0.95815,2e-05,6.11846]
[1780412421180,72.5,67911.22,0.0,0.95832,2e-05,6.0988]
[1780412423084,72.5,67905.5,0.0,0.95822,2e-05,6.11052]
[1780412424091,72.5,67892.96,0.0,0.95799,2e-05,6.13625]
[1780412425100,72.49,67890.76,0.0,0.95795,2e-05,6.14058]
[1780412426108,72.49,67889.13,0.0,0.95793,2e-05,6.14327]
[1780412427115,72.49,67887.05,0.0,0.9579,2e-05,6.14681]
[1780412429129,72.49,67881.44,0.0,0.95779,2e-05,6.15894]
[1780412430136,72.5,67877.44,0.0,0.9577,2e-05,6.1696]
[1780412432152,72.51,67871.19,0.0,0.95758,2e-05,6.1821]
[1780412433736,72.51,67871.91,0.0,0.95759,2e-05,6.18131]
[1780412434166,72.51,67871.09,0.0,0.95757,2e-05,6.183]
[1780412438194,72.53,67873.62,0.0,0.95759,2e-05,6.18102]
[1780412441215,72.53,67876.49,0.0,0.95763,2e-05,6.17717]
[1780412441731,72.53,67876.49,0.0,0.95763,2e-05,6.17717]
[1780412443186,72.54,67878.03,0.0,0.95765,2e-05,6.17479]
[1780412443229,72.53,67886.87,0.0,0.95782,2e-05,6.15525]
[1780412444236,72.53,67890.82,0.0,0.9579,2e-05,6.14612]
[1780412446254,72.52,67889.02,0.0,0.95788,2e-05,6.14812]
[1780412448264,72.51,67882.58,0.0,0.95778,2e-05,6.15947]
[1780412449271,72.51,67878.92,0.0,0.95772,2e-05,6.16585]
[1780412452292,72.49,67873.34,0.0,0.95765,2e-05,6.1736]
[1780412453299,72.5,67865.26,0.0,0.9575,2e-05,6.19105]
[1780412453471,72.5,67865.26,0.0,0.9575,2e-05,6.19105]
[1780412454307,72.5,67863.88,0.0,0.95747,2e-05,6.19439]
[1780412458335,72.51,67867.66,0.0,0.95752,2e-05,6.1884]
[1780412460349,72.51,67869.74,0.0,0.95755,2e-05,6.18534]
[1780412461356,72.51,67865.76,0.0,0.95747,2e-05,6.19417]
[1780412461738,72.51,67865.76,0.0,0.95747,2e-05,6.19417]
[1780412463526,72.52,67868.0,0.0,0.95751,2e-05,6.19044]
[1780412465391,72.52,67872.65,0.0,0.95758,2e-05,6.18194]
[1780412466398,72.52,67874.82,0.0,0.95764,2e-05,6.17593]
[1780412468412,72.5,67869.94,0.0,0.95757,2e-05,6.18316]
[1780412469419,72.5,67860.25,0.0,0.95741,2e-05,6.20155]
[1780412470426,72.48,67857.0,0.0,0.95737,2e-05,6.20528]
[1780412471436,72.48,67847.99,0.0,0.95721,2e-05,6.22389]
[1780412472443,72.47,67833.35,0.0,0.95696,2e-05,6.25117]
[1780412473450,72.48,67837.66,0.0,0.95703,2e-05,6.2434]
[1780412474457,72.48,67839.46,0.0,0.95705,2e-05,6.24124]
[1780412475465,72.49,67830.02,0.0,0.95687,2e-05,6.26241]
[1780412476609,72.5,67819.21,0.0,0.95666,2e-05,6.28607]
[1780412477484,72.5,67824.31,0.0,0.95675,2e-05,6.27547]
[1780412478490,72.5,67826.28,0.0,0.95677,2e-05,6.27307]
[1780412479498,72.51,67822.17,0.0,0.95669,2e-05,6.28263]
[1780412480505,72.51,67815.57,0.0,0.95656,2e-05,6.29718]
[1780412481515,72.51,67810.68,0.0,0.95646,2e-05,6.30791]
[1780412484763,72.51,67809.91,0.0,0.95644,2e-05,6.31026]
[1780412484842,72.51,67809.91,0.0,0.95644,2e-05,6.31026]
[1780412484971,72.51,67809.91,0.0,0.95644,2e-05,6.31026]
[1780412484991,72.52,67800.24,0.0,0.95626,2e-05,6.33074]
[1780412485542,72.52,67811.02,0.0,0.95646,2e-05,6.30815]
[1780412486549,72.52,67806.09,0.0,0.95637,2e-05,6.31878]
[1780412488105,72.52,67806.09,0.0,0.95637,2e-05,6.31878]
[1780412488127,72.52,67805.38,0.0,0.95635,2e-05,6.32041]
[1780412488563,72.52,67807.87,0.0,0.9564,2e-05,6.31533]
[1780412489570,72.52,67805.9,0.0,0.95636,2e-05,6.31965]
[1780412491584,72.52,67803.56,0.0,0.95633,2e-05,6.3225]
[1780412492604,72.52,67793.73,0.0,0.95614,2e-05,6.34305]
[1780412493609,72.52,67793.7,0.0,0.95614,2e-05,6.34281]
[1780412494620,72.52,67798.1,0.0,0.95623,2e-05,6.3333]
[1780412495624,72.52,67803.56,0.0,0.95633,2e-05,6.32176]
[1780412498307,72.52,67804.18,0.0,0.95634,2e-05,6.32056]
[1780412498358,72.52,67804.18,0.0,0.95634,2e-05,6.32056]
[1780412498331,72.52,67806.21,0.0,0.95638,2e-05,6.31662]
[1780412498469,72.52,67806.21,0.0,0.95638,2e-05,6.31662]
[1780412498644,72.52,67806.95,0.0,0.95639,2e-05,6.31508]
[1780412499657,72.52,67825.39,0.0,0.95673,2e-05,6.2769]
[1780412500662,72.52,67829.57,0.0,0.9568,2e-05,6.26918]
[1780412501670,72.52,67818.7,0.0,0.95661,2e-05,6.29057]
[1780412502678,72.52,67819.5,0.0,0.95662,2e-05,6.28963]
[1780412503683,72.52,67823.79,0.0,0.95669,2e-05,6.28145]
[1780412504691,72.53,67813.7,0.0,0.9565,2e-05,6.30334]
[1780412505698,72.53,67814.78,0.0,0.95651,2e-05,6.30157]
[1780412506705,72.53,67818.03,0.0,0.95657,2e-05,6.29532]
[1780412510034,72.54,67824.31,0.0,0.95667,2e-05,6.28412]
[1780412511741,72.55,67822.55,0.0,0.95662,2e-05,6.28953]
[1780412513754,72.55,67815.33,0.0,0.95648,2e-05,6.30598]
[1780412514761,72.55,67806.02,0.0,0.9563,2e-05,6.32582]
[1780412515769,72.55,67806.76,0.0,0.95631,2e-05,6.32432]
[1780412517946,72.56,67806.52,0.0,0.95631,2e-05,6.3249]
[1780412517973,72.56,67806.52,0.0,0.95631,2e-05,6.3249]
[1780412517991,72.56,67806.52,0.0,0.95631,2e-05,6.3249]
[1780412519244,72.56,67806.44,0.0,0.95631,2e-05,6.32518]
[1780412519469,72.56,67806.31,0.0,0.9563,2e-05,6.32549]
[1780412519798,72.56,67797.5,0.0,0.95614,2e-05,6.3439]
[1780412520804,72.55,67797.85,0.0,0.95615,2e-05,6.34286]
[1780412521473,72.55,67797.85,0.0,0.95615,2e-05,6.34286]
[1780412521813,72.55,67804.35,0.0,0.95627,2e-05,6.32898]
[1780412522820,72.55,67798.17,0.0,0.95616,2e-05,6.34186]
[1780412523827,72.55,67794.45,0.0,0.95609,2e-05,6.34937]
[1780412524834,72.55,67800.3,0.0,0.9562,2e-05,6.33671]
[1780412525479,72.55,67800.3,0.0,0.9562,2e-05,6.33671]
[1780412525841,72.55,67800.86,0.0,0.95621,2e-05,6.33535]
[1780412526952,72.55,67800.86,0.0,0.95621,2e-05,6.33535]
[1780412527061,72.55,67796.9,0.0,0.95614,2e-05,6.34349]
[1780412527892,72.55,67764.54,0.0,0.95553,2e-05,6.41111]
[1780412528898,72.54,67765.48,0.0,0.95557,2e-05,6.40757]
[1780412529905,72.54,67769.29,0.0,0.95565,2e-05,6.39806]
[1780412531371,72.53,67783.25,0.0,0.95593,2e-05,6.3667]
[1780412531920,72.53,67785.77,0.0,0.95598,2e-05,6.36142]
[1780412532926,72.52,67783.54,0.0,0.95594,2e-05,6.36548]
[1780412533933,72.52,67791.43,0.0,0.9561,2e-05,6.34827]
[1780412534941,72.52,67792.14,0.0,0.95611,2e-05,6.34643]
[1780412535948,72.52,67794.19,0.0,0.95615,2e-05,6.34183]
[1780412536955,72.52,67792.15,0.0,0.95612,2e-05,6.34588]
[1780412539191,72.52,67792.64,0.0,0.95613,2e-05,6.34455]
[1780412539213,72.52,67799.85,0.0,0.95627,2e-05,6.3292]
[1780412539998,72.52,67804.85,0.0,0.95636,2e-05,6.31878]
[1780412540995,72.52,67825.94,0.0,0.95675,2e-05,6.27508]
[1780412542000,72.52,67844.01,0.0,0.95707,2e-05,6.23867]
[1780412543320,72.52,67844.01,0.0,0.95707,2e-05,6.23867]
[1780412543406,72.52,67841.35,0.0,0.95703,2e-05,6.24386]
[1780412543906,72.52,67841.35,0.0,0.95703,2e-05,6.24386]
[1780412544035,72.52,67821.26,0.0,0.95666,2e-05,6.28514]
[1780412545041,72.52,67817.42,0.0,0.95658,2e-05,6.29402]
[1780412547066,72.52,67815.03,0.0,0.95653,2e-05,6.29971]
[1780412551581,72.54,67815.63,0.0,0.95653,2e-05,6.299]
[1780412551633,72.54,67815.63,0.0,0.95653,2e-05,6.299]
[1780412551720,72.54,67815.63,0.0,0.95653,2e-05,6.299]
[1780412557486,72.55,67820.3,0.0,0.95659,2e-05,6.29279]
[1780412557534,72.55,67819.66,0.0,0.95657,2e-05,6.29486]
[1780412557719,72.55,67819.66,0.0,0.95657,2e-05,6.29486]
[1780412558218,72.55,67819.66,0.0,0.95657,2e-05,6.29486]
[1780412558272,72.55,67819.66,0.0,0.95657,2e-05,6.29486]
[1780412558470,72.55,67819.66,0.0,0.95657,2e-05,6.29486]
[1780412558319,72.56,67820.07,0.0,0.95657,2e-05,6.29534]
[1780412558781,72.56,67820.07,0.0,0.95657,2e-05,6.29534]
[1780412558977,72.56,67820.07,0.0,0.95657,2e-05,6.29534]
[1780412559146,72.56,67814.5,0.0,0.95646,2e-05,6.30694]
[1780412560153,72.56,67797.46,0.0,0.95614,2e-05,6.34316]
[1780412562167,72.56,67795.84,0.0,0.95611,2e-05,6.34658]
[1780412564050,72.56,67793.56,0.0,0.95607,2e-05,6.35097]
[1780412564122,72.56,67793.56,0.0,0.95607,2e-05,6.35097]
[1780412564219,72.56,67793.56,0.0,0.95607,2e-05,6.35097]
[1780412566196,72.55,67797.45,0.0,0.95616,2e-05,6.3413]
[1780412567203,72.55,67793.34,0.0,0.95608,2e-05,6.3494]
[1780412567993,72.55,67793.34,0.0,0.95608,2e-05,6.3494]
[1780412568045,72.55,67793.34,0.0,0.95608,2e-05,6.3494]
[1780412568221,72.55,67793.34,0.0,0.95608,2e-05,6.3494]
[1780412569884,72.55,67794.06,0.0,0.9561,2e-05,6.34701]
[1780412569888,72.55,67794.06,0.0,0.9561,2e-05,6.34701]
[1780412569971,72.55,67794.06,0.0,0.9561,2e-05,6.34701]
[1780412570227,72.56,67794.77,0.0,0.9561,2e-05,6.34733]
[1780412573248,72.58,67782.15,0.0,0.95582,2e-05,6.37903]
[1780412574255,72.58,67775.78,0.0,0.95568,2e-05,6.39414]
[1780412575262,72.59,67776.44,0.0,0.95569,2e-05,6.39392]
[1780412577209,72.59,67776.18,0.0,0.95567,2e-05,6.39537]
[1780412577230,72.59,67776.18,0.0,0.95567,2e-05,6.39537]
[1780412577254,72.59,67776.18,0.0,0.95567,2e-05,6.39537]
[1780412577660,72.6,67776.54,0.0,0.95567,2e-05,6.3964]
[1780412577720,72.6,67776.54,0.0,0.95567,2e-05,6.3964]
[1780412578283,72.6,67768.87,0.0,0.95552,2e-05,6.41253]
[1780412580306,72.61,67762.4,0.0,0.95539,2e-05,6.42759]
[1780412581305,72.61,67744.11,0.0,0.95503,2e-05,6.46668]
[1780412581722,72.61,67744.11,0.0,0.95503,2e-05,6.46668]
[1780412582312,72.61,67736.03,0.0,0.95488,2e-05,6.48406]
[1780412583320,72.61,67743.17,0.0,0.95502,2e-05,6.46847]
[1780412584268,72.61,67743.17,0.0,0.95502,2e-05,6.46847]
[1780412584327,72.6,67746.94,0.0,0.9551,2e-05,6.45972]
[1780412586341,72.6,67743.82,0.0,0.95505,2e-05,6.46524]
[1780412588355,72.6,67758.41,0.0,0.95533,2e-05,6.43398]
[1780412589362,72.6,67764.15,0.0,0.95544,2e-05,6.42171]
[1780412593398,72.58,67741.13,0.0,0.95504,2e-05,6.46519]
[1780412594074,72.58,67741.13,0.0,0.95504,2e-05,6.46519]
[1780412594508,72.58,67741.13,0.0,0.95504,2e-05,6.46519]
[1780412594405,72.57,67719.93,0.0,0.95465,2e-05,6.50848]
[1780412595429,72.57,67720.46,0.0,0.95467,2e-05,6.50692]
[1780412595803,72.57,67720.46,0.0,0.95467,2e-05,6.50692]
[1780412596436,72.56,67720.35,0.0,0.95467,2e-05,6.50586]
[1780412597182,72.56,67720.35,0.0,0.95467,2e-05,6.50586]
[1780412597443,72.56,67727.82,0.0,0.95483,2e-05,6.48873]
[1780412600476,72.55,67740.09,0.0,0.95508,2e-05,6.46057]
[1780412601482,72.54,67740.97,0.0,0.95511,2e-05,6.45741]
[1780412603496,72.54,67737.05,0.0,0.95504,2e-05,6.46489]
[1780412604505,72.54,67727.49,0.0,0.95486,2e-05,6.48467]
[1780412605512,72.53,67730.9,0.0,0.95494,2e-05,6.47656]
[1780412606519,72.53,67740.05,0.0,0.95512,2e-05,6.45646]
[1780412607526,72.53,67745.23,0.0,0.95522,2e-05,6.44518]
[1780412609540,72.53,67737.45,0.0,0.95507,2e-05,6.46157]
[1780412610547,72.53,67728.62,0.0,0.95491,2e-05,6.47987]
[1780412611554,72.52,67722.5,0.0,0.95481,2e-05,6.48981]
[1780412612561,72.52,67714.62,0.0,0.95467,2e-05,6.50558]
[1780412613576,72.52,67715.05,0.0,0.95469,2e-05,6.50337]
[1780412614584,72.51,67728.2,0.0,0.95495,2e-05,6.47419]
[1780412615586,72.51,67729.28,0.0,0.95498,2e-05,6.47123]
[1780412620773,72.5,67729.97,0.0,0.95501,2e-05,6.46722]
[1780412620814,72.5,67729.97,0.0,0.95501,2e-05,6.46722]
[1780412620978,72.5,67729.97,0.0,0.95501,2e-05,6.46722]
[1780412620986,72.5,67729.97,0.0,0.95501,2e-05,6.46722]
[1780412621141,72.5,67729.97,0.0,0.95501,2e-05,6.46722]
[1780412622636,72.49,67733.9,0.0,0.9551,2e-05,6.45731]
[1780412623614,72.49,67733.9,0.0,0.9551,2e-05,6.45731]
[1780412623764,72.49,67733.9,0.0,0.9551,2e-05,6.45731]
[1780412625266,72.49,67732.26,0.0,0.95507,2e-05,6.4604]
[1780412625658,72.49,67723.82,0.0,0.95492,2e-05,6.47756]
[1780412627737,72.49,67725.19,0.0,0.95494,2e-05,6.47541]
[1780412627750,72.49,67725.19,0.0,0.95494,2e-05,6.47541]
[1780412627979,72.49,67725.19,0.0,0.95494,2e-05,6.47541]
[1780412628042,72.49,67734.81,0.0,0.95511,2e-05,6.45617]
[1780412628679,72.49,67741.61,0.0,0.95524,2e-05,6.44178]
[1780412630439,72.49,67741.61,0.0,0.95524,2e-05,6.44178]
[1780412630470,72.49,67741.61,0.0,0.95524,2e-05,6.44178]
[1780412630531,72.49,67741.61,0.0,0.95524,2e-05,6.44178]
[1780412630593,72.5,67729.06,0.0,0.95498,2e-05,6.47044]
[1780412630694,72.5,67724.37,0.0,0.95489,2e-05,6.4804]
[1780412631802,72.5,67724.37,0.0,0.95489,2e-05,6.4804]
[1780412631981,72.5,67724.37,0.0,0.95489,2e-05,6.4804]
[1780412631995,72.51,67722.66,0.0,0.95485,2e-05,6.48519]
[1780412632707,72.51,67715.76,0.0,0.95472,2e-05,6.49986]
[1780412634721,72.51,67716.96,0.0,0.95474,2e-05,6.4979]
[1780412636917,72.51,67720.14,0.0,0.9548,2e-05,6.49133]
[1780412636972,72.51,67720.14,0.0,0.9548,2e-05,6.49133]
[1780412637260,72.51,67720.14,0.0,0.9548,2e-05,6.49133]
[1780412637265,72.51,67728.83,0.0,0.95496,2e-05,6.47345]
[1780412637741,72.51,67732.42,0.0,0.95503,2e-05,6.46584]
[1780412639220,72.51,67732.42,0.0,0.95503,2e-05,6.46584]
[1780412639321,72.52,67732.61,0.0,0.95502,2e-05,6.46686]
[1780412641822,72.52,67745.19,0.0,0.95524,2e-05,6.44183]
[1780412642811,72.53,67763.75,0.0,0.95559,2e-05,6.4033]
[1780412643829,72.53,67772.53,0.0,0.95575,2e-05,6.38602]
[1780412644828,72.54,67781.72,0.0,0.9559,2e-05,6.36856]
[1780412645835,72.56,67780.31,0.0,0.95584,2e-05,6.37601]
[1780412647572,72.57,67772.4,0.0,0.95567,2e-05,6.39491]
[1780412649863,72.59,67779.17,0.0,0.95575,2e-05,6.38658]
[1780412650870,72.6,67788.17,0.0,0.9559,2e-05,6.36979]
[1780412651877,72.61,67796.24,0.0,0.95603,2e-05,6.35526]
[1780412652884,72.62,67807.78,0.0,0.95622,2e-05,6.33375]
[1780412653891,72.62,67815.58,0.0,0.95637,2e-05,6.31748]
[1780412654898,72.65,67815.67,0.0,0.95632,2e-05,6.32341]
[1780412655905,72.66,67820.38,0.0,0.95638,2e-05,6.3167]
[1780412656912,72.66,67833.04,0.0,0.95661,2e-05,6.29037]
[1780412657921,72.69,67848.58,0.0,0.95684,2e-05,6.26495]
[1780412658928,72.69,67845.03,0.0,0.95678,2e-05,6.27231]
[1780412659935,72.72,67838.29,0.0,0.95659,2e-05,6.29416]
[1780412660942,72.73,67844.52,0.0,0.95667,2e-05,6.28478]
[1780412662956,72.76,67838.14,0.0,0.95649,2e-05,6.3053]
[1780412664970,72.79,67839.53,0.0,0.95646,2e-05,6.30887]
[1780412666984,72.82,67832.49,0.0,0.95628,2e-05,6.32995]
[1780412667998,72.83,67832.39,0.0,0.95625,2e-05,6.33301]
[1780412668999,72.84,67842.97,0.0,0.95642,2e-05,6.31382]
[1780412670014,72.85,67839.17,0.0,0.95633,2e-05,6.32481]
[1780412671015,72.86,67823.38,0.0,0.95602,2e-05,6.35832]
[1780412672028,72.87,67821.37,0.0,0.95596,2e-05,6.36484]
[1780412676057,72.91,67836.04,0.0,0.95616,2e-05,6.34296]
[1780412856559,72.95,67862.05,0.0,0.95661,2e-05,6.29158]
[1780413022680,72.68,67810.65,0.0,0.95625,2e-05,6.3275]
[1780413212427,72.04,67713.82,0.0,0.95582,2e-05,6.36548]
[1780413375271,71.83,67632.71,0.0,0.95473,2e-05,6.48361]
[1780413550627,71.24,67582.95,0.0,0.95506,2e-05,6.43801]
[1780413696939,71.03,67524.06,0.0,0.9544,2e-05,6.50654]
[1780413933760,71.15,67430.89,0.0,0.95232,2e-05,6.73242]
[1780414055816,71.17,67505.58,0.0,0.95383,2e-05,6.56692]
[1780414277582,71.32,67210.9,0.0,0.9473,2e-05,7.2642]
[1780414589432,71.54,67068.89,0.0,0.94361,2e-05,7.64433]
[1780414745653,71.74,67054.4,0.0,0.94283,2e-05,7.72293]
[1780414965370,71.79,67183.57,0.0,0.94577,2e-05,7.42007]
[1780415183429,71.82,67306.23,0.0,0.94847,2e-05,7.13633]
[1780415404839,71.78,67071.09,0.0,0.94329,2e-05,7.66769]
[1780415628481,71.59,67061.15,0.0,0.9436,2e-05,7.63155]
[1780415757398,71.51,67108.42,0.0,0.94492,2e-05,7.49388]
[1780415998172,71.44,67192.85,0.0,0.94707,2e-05,7.26787]
[1780416438482,71.64,67312.9,0.0,0.94936,2e-05,7.02413]
[1780416599451,71.84,67470.45,0.0,0.95227,2e-05,6.71399]
[1780416776980,71.99,67708.7,0.0,0.95668,2e-05,6.23086]
[1780416985904,72.29,67778.72,0.0,0.9574,2e-05,6.15165]
[1780417184703,72.39,67981.24,0.0,0.96086,2e-05,5.75717]
[1780417466921,72.57,67716.02,0.0,0.95575,2e-05,6.33253]
[1780417828501,73.0,67742.89,0.0,0.95543,2e-05,6.3676]
[1780417969502,73.14,67699.76,0.0,0.95437,2e-05,6.48414]
[1780418435319,72.94,67516.7,0.0,0.95126,2e-05,6.81181]
[1780418596899,72.88,67486.6,0.0,0.95081,2e-05,6.8572]
[1780418749327,72.88,67580.26,0.0,0.95277,2e-05,6.64571]
[1780418967954,72.84,67686.6,0.0,0.95497,2e-05,6.40354]
[1780419166377,72.81,67489.05,0.0,0.95116,2e-05,6.8128]
[1780419302338,72.66,67464.11,0.0,0.95101,2e-05,6.82493]
[1780419493756,72.41,67367.34,0.0,0.94958,2e-05,6.9719]
[1780419747591,72.19,67451.06,0.0,0.95188,2e-05,6.72234]
[1780419799646,72.18,67425.56,0.0,0.95138,2e-05,6.77453]
[1780420274348,72.07,67402.52,0.0,0.95127,2e-05,6.77995]
[1780420537236,72.21,67373.2,0.0,0.95042,2e-05,6.86758]
[1780420822623,72.31,67515.31,0.0,0.95321,2e-05,6.56831]
[1780421032989,72.51,67669.51,0.0,0.95586,2e-05,6.27904]
[1780421183550,72.56,67670.22,0.0,0.9558,2e-05,6.28512]
[1780421479236,72.49,67597.97,0.0,0.95461,2e-05,6.41036]
[1780421662719,72.45,67472.44,0.0,0.95224,2e-05,6.66337]
[1780421865045,72.26,67534.93,0.0,0.95398,2e-05,6.47202]
[1780422282576,72.01,67401.98,0.0,0.95192,2e-05,6.6851]
[1780422427142,71.94,67393.12,0.0,0.95193,2e-05,6.68152]
[1780422687713,71.72,67319.27,0.0,0.95093,2e-05,6.7827]
[1780422863239,71.63,67378.75,0.0,0.95241,2e-05,6.62229]
[1780423237927,71.67,67425.76,0.0,0.95339,2e-05,6.5129]
[1780423464822,71.61,67428.06,0.0,0.95362,2e-05,6.48553]
[1780423626712,71.63,67432.15,0.0,0.95372,2e-05,6.47336]
[1780423904663,71.72,67517.16,0.0,0.95529,2e-05,6.30063]
[1780424104720,71.73,67499.99,0.0,0.95497,2e-05,6.33391]
[1780424522971,71.57,67394.31,0.0,0.9533,2e-05,6.50661]
[1780424734648,71.52,67268.4,0.0,0.95083,2e-05,6.76525]
[1780424915416,71.49,67336.46,0.0,0.9524,2e-05,6.59737]
[1780425098722,71.39,67172.53,0.0,0.94914,2e-05,6.93608]
[1780425253889,71.44,67194.42,0.0,0.94955,2e-05,6.89255]
[1780425513226,71.72,67151.07,0.0,0.94803,2e-05,7.04985]
[1780425672376,71.83,67106.19,0.0,0.94678,2e-05,7.17732]
[1780426025885,72.11,67127.04,0.0,0.94671,2e-05,7.18362]
[1780426535662,72.06,67096.72,0.0,0.94627,2e-05,7.22054]
[1780426686725,72.03,67231.2,0.0,0.94938,2e-05,6.89885]
[1780427056907,71.99,67204.45,0.0,0.94898,2e-05,6.93523]
[1780427324283,71.81,67237.23,0.0,0.9502,2e-05,6.8031]
[1780427715076,71.78,67260.28,0.0,0.95086,2e-05,6.72939]
[1780428072195,71.55,67083.91,0.0,0.94759,2e-05,7.06067]
[1780428157606,71.52,67145.16,0.0,0.94906,2e-05,6.90823]
[1780428407307,71.41,67089.14,0.0,0.94813,2e-05,6.9995]
[1780428741434,70.78,66622.55,0.0,0.93836,3e-05,7.95864]
[1780428895521,70.51,66492.18,0.0,0.93562,3e-05,8.21526]
[1780429167469,70.52,66661.41,0.0,0.94015,3e-05,7.77679]
[1780429364774,70.58,66654.82,0.0,0.93989,3e-05,7.79987]
[1780429558976,70.71,66849.14,0.0,0.94449,2e-05,7.34552]
[1780429758504,70.75,66995.32,0.0,0.94788,2e-05,7.00101]
[1780429986514,70.93,67288.62,0.0,0.95394,2e-05,6.36821]
[1780430346836,70.91,67149.85,0.0,0.95113,2e-05,6.66001]
[1780430981896,71.39,67341.05,0.0,0.95426,2e-05,6.3269]
[1780431188697,71.71,67281.99,0.0,0.95239,2e-05,6.52528]
[1780431442376,71.76,67156.08,0.0,0.94963,2e-05,6.8109]
[1780431617136,71.6,66973.85,0.0,0.9459,2e-05,7.18693]
[1780431786468,71.58,66872.67,0.0,0.94359,2e-05,7.41484]
[1780431953615,71.7,66900.3,0.0,0.94402,2e-05,7.37047]
[1780432151220,71.81,66825.91,0.0,0.942,2e-05,7.56888]
[1780432297113,71.93,67060.07,0.0,0.94734,2e-05,7.03553]
[1780432512726,72.02,67106.75,0.0,0.94823,2e-05,6.94361]
[1780432901570,72.0,67106.61,0.0,0.94839,2e-05,6.92115]
[1780433194979,71.98,67226.83,0.0,0.95115,2e-05,6.63332]
[1780433318725,72.08,67314.85,0.0,0.95282,2e-05,6.45888]
[1780433525720,72.44,67493.05,0.0,0.95571,2e-05,6.15293]
[1780433724898,72.72,67531.47,0.0,0.95592,2e-05,6.13103]
[1780433897892,72.93,67522.77,0.0,0.95535,2e-05,6.19256]
[1780434184000,73.28,67558.75,0.0,0.9554,2e-05,6.18694]
[1780434340179,73.43,67675.59,0.0,0.95738,2e-05,5.97296]
[1780434715939,73.66,67414.77,0.0,0.95183,2e-05,6.56111]
[1780434942826,73.62,67464.2,0.0,0.953,2e-05,6.43546]
[1780435123862,73.69,67556.58,0.0,0.95474,2e-05,6.25046]
[1780435360953,73.88,67639.17,0.0,0.95602,2e-05,6.11222]
[1780435698152,74.22,67727.05,0.0,0.95707,2e-05,5.99893]
[1780435848222,74.35,67741.58,0.0,0.95712,2e-05,5.99299]
[1780436163439,74.36,67779.71,0.0,0.95788,2e-05,5.90732]
[1780436435719,74.36,67701.69,0.0,0.9565,2e-05,6.05322]
[1780436592681,74.3,67623.44,0.0,0.95515,2e-05,6.19549]
[1780437228160,73.79,67492.65,0.0,0.95382,2e-05,6.32376]
[1780437406722,73.75,67474.55,0.0,0.95358,2e-05,6.34641]
[1780437643104,73.75,67376.83,0.0,0.95163,2e-05,6.54649]
[1780437790983,73.75,67334.01,0.0,0.95077,2e-05,6.6343]
[1780437982694,73.81,67311.92,0.0,0.95022,2e-05,6.68879]
[1780438148924,73.91,67330.63,0.0,0.95045,2e-05,6.66437]
[1780438317146,73.99,67192.85,0.0,0.94731,2e-05,6.98164]
[1780438450099,74.04,67163.28,0.0,0.94656,2e-05,7.05541]
[1780438852258,74.11,66971.16,0.0,0.94204,2e-05,7.49617]
[1780439059595,74.11,67301.33,0.0,0.94962,2e-05,6.7393]
[1780439206724,74.27,67268.2,0.0,0.9486,2e-05,6.84255]
[1780439353178,74.46,67276.02,0.0,0.94839,2e-05,6.86487]
[1780439560621,74.5,67120.81,0.0,0.94487,2e-05,7.2129]
[1780439720900,74.47,66969.34,0.0,0.94138,2e-05,7.55151]
[1780439959649,74.49,66968.19,0.0,0.94138,2e-05,7.54857]
[1780440153172,74.46,66803.02,0.0,0.93741,3e-05,7.9233]
[1780440600658,74.6,66678.91,0.0,0.93393,3e-05,8.24165]
[1780440755924,74.74,66340.94,0.0,0.92405,3e-05,9.1242]
[1780440890213,74.63,66429.01,0.0,0.92696,3e-05,8.86586]
[1780441092842,74.8,66479.81,0.0,0.92805,3e-05,8.76799]
[1780441213909,74.68,66271.54,0.0,0.92224,3e-05,9.27261]
[1780441327607,74.66,66160.58,0.0,0.91889,3e-05,9.55532]
[1780441489254,74.65,66221.08,0.0,0.92086,3e-05,9.38438]
[1780441702330,74.55,66500.62,0.0,0.92949,3e-05,8.62721]
[1780442210322,74.22,66654.05,0.0,0.9347,3e-05,8.14127]
[1780442384099,74.13,66434.23,0.0,0.92889,3e-05,8.66417]
[1780442553022,74.03,66493.32,0.0,0.93089,3e-05,8.48028]
[1780442656727,73.98,66314.5,0.0,0.92586,3e-05,8.92527]
[1780442830808,73.85,66299.73,0.0,0.9258,3e-05,8.92574]
[1780442938603,73.82,66294.39,0.0,0.92576,3e-05,8.92731]
[1780443155283,73.82,66301.62,0.0,0.92605,3e-05,8.8975]
[1780443387059,73.93,66452.49,0.0,0.93024,3e-05,8.52548]
[1780443617795,74.04,66479.07,0.0,0.93079,3e-05,8.47337]
[1780444022480,74.6,66634.57,0.0,0.93382,3e-05,8.19867]
[1780444191394,74.8,66692.59,0.0,0.93494,3e-05,8.09532]
[1780444322470,74.9,66639.48,0.0,0.9333,3e-05,8.24469]
[1780444491220,74.92,66674.3,0.0,0.93425,3e-05,8.155]
[1780444668849,74.97,66754.59,0.0,0.9363,3e-05,7.96426]
[1780444826002,75.03,66698.06,0.0,0.93471,3e-05,8.10973]
[1780445021726,75.03,66625.48,0.0,0.93284,3e-05,8.27685]
[1780445255692,74.91,66678.39,0.0,0.93464,3e-05,8.10705]
[1780445670049,74.74,66742.84,0.0,0.93687,3e-05,7.89416]
[1780445863557,74.73,66989.71,0.0,0.94312,2e-05,7.2994]
[1780446151605,74.74,66913.47,0.0,0.94133,2e-05,7.46708]
[1780446343000,74.6,66849.96,0.0,0.94015,3e-05,7.57434]
[1780446548568,74.41,66698.38,0.0,0.93679,3e-05,7.88408]
[1780446768073,74.23,66785.45,0.0,0.93954,3e-05,7.62225]
[1780446965609,74.27,66953.04,0.0,0.94364,2e-05,7.22914]
[1780447122652,74.36,67002.08,0.0,0.94464,2e-05,7.13028]
[1780447346332,74.4,66954.93,0.0,0.94349,2e-05,7.23986]
[1780447767400,74.56,66944.47,0.0,0.943,2e-05,7.28279]
[1780447996186,74.55,66916.78,0.0,0.94242,2e-05,7.33512]
[1780448203472,74.45,66935.8,0.0,0.94319,2e-05,7.25586]
[1780448445742,74.33,66802.84,0.0,0.94027,3e-05,7.53003]
[1780448634048,74.26,66764.92,0.0,0.93954,3e-05,7.59523]
[1780448869264,74.24,66827.18,0.0,0.94122,2e-05,7.43299]
[1780449008371,74.21,66761.95,0.0,0.93969,3e-05,7.57474]
[1780449179305,74.18,66605.55,0.0,0.93574,3e-05,7.93846]
[1780449551917,74.23,66812.18,0.0,0.94107,2e-05,7.43714]
[1780449828720,74.18,66861.91,0.0,0.94252,2e-05,7.29492]
[1780450018657,74.13,66898.87,0.0,0.94359,2e-05,7.18966]
[1780450305782,74.4,66952.35,0.0,0.94434,2e-05,7.11587]
[1780450537461,74.54,66789.73,0.0,0.9401,3e-05,7.51696]
[1780450813220,74.16,66552.45,0.0,0.93485,3e-05,7.99389]
[1780451039164,74.04,66414.42,0.0,0.93141,3e-05,8.298]
[1780451191655,73.98,66456.49,0.0,0.93277,3e-05,8.17365]
[1780451650684,74.14,66918.87,0.0,0.94453,2e-05,7.07657]
[1780451856154,74.14,66835.8,0.0,0.94259,2e-05,7.25897]
[1780452132494,73.95,66648.73,0.0,0.93838,3e-05,7.64781]
[1780452343683,73.86,66821.51,0.0,0.94304,2e-05,7.2061]
[1780452610131,73.72,66803.76,0.0,0.94301,2e-05,7.20402]
[1780452732466,73.69,66772.83,0.0,0.94234,2e-05,7.26567]
[1780452978328,73.54,66729.68,0.0,0.9417,3e-05,7.32107]
[1780453178670,73.39,66837.28,0.0,0.94477,2e-05,7.02397]
[1780453546476,73.2,66587.22,0.0,0.93904,3e-05,7.55762]
[1780453873654,73.05,66620.23,0.0,0.94035,3e-05,7.42921]
[1780454186875,72.8,66582.87,0.0,0.9401,3e-05,7.44582]
[1780454405983,72.82,66740.01,0.0,0.94409,2e-05,7.06619]
[1780454594844,72.77,66710.02,0.0,0.94353,2e-05,7.11679]
[1780454892985,72.7,66600.91,0.0,0.94103,3e-05,7.34707]
[1780455249522,72.53,66643.53,0.0,0.94263,3e-05,7.19013]
[1780455482993,72.48,66519.37,0.0,0.93961,3e-05,7.46871]
[1780455954596,72.3,66530.29,0.0,0.94051,3e-05,7.37649]
[1780456280935,72.16,66362.03,0.0,0.9364,3e-05,7.74742]
[1780456439054,72.09,66361.5,0.0,0.93661,3e-05,7.72454]
[1780456610286,72.06,66484.64,0.0,0.94008,3e-05,7.4034]
[1780456820575,71.87,66329.24,0.0,0.93639,3e-05,7.7367]
[1780457006143,71.85,66373.03,0.0,0.93771,3e-05,7.61388]
[1780457258719,71.79,66141.09,0.0,0.93133,3e-05,8.17939]
[1780457452469,72.2,66123.05,0.0,0.92977,3e-05,8.31628]
[1780457631809,72.41,65975.58,0.0,0.92471,3e-05,8.74956]
[1780458163778,72.48,65917.16,0.0,0.92283,3e-05,8.89839]
[1780458256721,72.52,65744.37,0.0,0.91696,3e-05,9.37971]
[1780458546027,72.74,65705.83,0.0,0.91515,3e-05,9.5226]
[1780458689293,73.36,65546.59,0.0,0.90772,4e-05,10.11041]
[1780458859613,73.99,65803.05,0.0,0.91515,3e-05,9.53092]
[1780459106471,74.0,65746.13,0.0,0.91325,3e-05,9.67804]
[1780459312065,73.7,65988.77,0.0,0.92227,3e-05,8.93839]
[1780459510647,73.87,66365.76,0.0,0.93329,3e-05,7.99253]
[1780459897548,73.82,66250.96,0.0,0.93023,3e-05,8.25388]
[1780460052468,73.77,66263.11,0.0,0.93076,3e-05,8.20465]
[1780460221953,73.73,66327.97,0.0,0.93282,3e-05,8.02126]
[1780460471976,73.65,66318.65,0.0,0.93282,3e-05,8.01619]
[1780460674239,73.65,66368.98,0.0,0.93432,3e-05,7.87965]
[1780460925120,73.77,66504.21,0.0,0.93784,3e-05,7.56127]
[1780461117478,73.69,66251.48,0.0,0.93099,3e-05,8.16632]
[1780461322975,73.66,66377.44,0.0,0.93475,3e-05,7.83239]
[1780461537861,73.38,66300.98,0.0,0.93336,3e-05,7.94843]
[1780462082362,73.04,66415.38,0.0,0.93759,3e-05,7.55894]
[1780462329794,72.89,66302.91,0.0,0.93492,3e-05,7.79272]
[1780462539796,72.65,66234.57,0.0,0.93366,3e-05,7.89807]
[1780462776773,72.84,66374.0,0.0,0.93721,3e-05,7.58056]
[1780462989965,73.05,66647.91,0.0,0.94395,3e-05,6.96076]
[1780463130175,73.48,66836.36,0.0,0.94758,2e-05,6.61903]
[1780463338220,73.81,66923.61,0.0,0.94894,2e-05,6.48777]
[1780463527065,74.01,67114.75,0.0,0.95282,2e-05,6.10626]
[1780464046933,74.01,67059.3,0.0,0.95177,2e-05,6.20287]
[1780464264632,73.79,66966.52,0.0,0.95024,2e-05,6.34887]
[1780464454424,73.72,66905.55,0.0,0.94909,2e-05,6.45743]
[1780464708709,73.7,66741.66,0.0,0.94532,2e-05,6.81379]
[1780464963220,73.65,66881.73,0.0,0.94882,2e-05,6.47569]
[1780465189971,73.65,66861.23,0.0,0.94843,2e-05,6.5106]
[1780465412227,73.72,66940.34,0.0,0.95014,2e-05,6.34296]
[1780465578220,73.76,66974.43,0.0,0.95088,2e-05,6.26934]
[1780465976083,73.83,67228.87,0.0,0.95629,2e-05,5.72595]
[1780466334729,73.73,67231.85,0.0,0.95665,2e-05,5.68377]
[1780466488883,73.51,67247.57,0.0,0.95744,2e-05,5.60015]
[1780466772922,72.98,67154.65,0.0,0.95676,2e-05,5.6616]
[1780466981720,72.81,67116.34,0.0,0.95638,2e-05,5.69536]
[1780467197249,72.56,67085.7,0.0,0.95633,2e-05,5.69617]
[1780467384327,72.19,67135.65,0.0,0.95816,2e-05,5.5045]
[1780467627720,71.99,67152.01,0.0,0.95897,2e-05,5.41774]
[1780468046134,71.73,67238.32,0.0,0.96129,2e-05,5.1693]
[1780468389612,71.63,67216.97,0.0,0.96116,2e-05,5.17798]
[1780468608262,71.72,67372.45,0.0,0.96393,2e-05,4.88386]
[1780468743612,71.8,67378.53,0.0,0.96392,2e-05,4.88471]
[1780468939617,71.93,67337.36,0.0,0.96298,2e-05,4.98339]
[1780469203642,71.7,67149.64,0.0,0.95997,2e-05,5.29383]
[1780469460971,71.55,67047.6,0.0,0.9583,2e-05,5.46099]
[1780469756475,71.44,66972.2,0.0,0.95705,2e-05,5.58372]
[1780469991321,71.17,66886.43,0.0,0.95589,2e-05,5.69479]
[1780470388195,71.28,66975.0,0.0,0.95762,2e-05,5.51755]
[1780470683320,71.64,67004.09,0.0,0.95756,2e-05,5.52339]
[1780471001457,72.38,67097.07,0.0,0.95802,2e-05,5.47855]
[1780471191305,73.53,67183.77,0.0,0.95748,2e-05,5.54036]
[1780471339618,73.69,67085.05,0.0,0.95515,2e-05,5.77507]
[1780471713717,73.73,67122.6,0.0,0.95596,2e-05,5.68866]
[1780472126742,73.8,67144.35,0.0,0.95639,2e-05,5.64205]
[1780472517430,73.84,67017.06,0.0,0.95374,2e-05,5.90042]
[1780473332253,73.83,67211.36,0.0,0.95804,2e-05,5.46085]
[1780473704967,73.58,67167.79,0.0,0.95778,2e-05,5.48149]
[1780474229735,72.96,67060.66,0.0,0.95701,2e-05,5.5474]
[1780474649338,72.12,66963.35,0.0,0.95686,2e-05,5.55107]
[1780474800129,71.91,67031.41,0.0,0.95874,2e-05,5.3574]
[1780475106992,71.14,66934.83,0.0,0.95846,2e-05,5.37695]
[1780475520933,70.97,66955.67,0.0,0.95934,2e-05,5.28112]
[1780475830148,70.88,66998.2,0.0,0.96048,2e-05,5.16092]
[1780476061802,70.32,66918.68,0.0,0.96009,2e-05,5.19351]
[1780476451920,70.52,66989.2,0.0,0.96119,2e-05,5.07901]
[1780476603008,70.69,67038.6,0.0,0.96187,2e-05,5.00787]
[1780476783057,70.62,66984.12,0.0,0.961,2e-05,5.0948]
[1780477093218,70.46,66952.18,0.0,0.96076,2e-05,5.11536]
[1780477321912,70.44,66928.25,0.0,0.96039,2e-05,5.15019]
[1780477484853,70.37,66912.87,0.0,0.96029,2e-05,5.15785]
[1780477712442,70.36,66938.64,0.0,0.96089,2e-05,5.0933]
[1780477882875,70.34,66889.38,0.0,0.95997,2e-05,5.18608]
[1780478385444,70.15,66792.47,0.0,0.95851,2e-05,5.32575]
[1780478579811,70.07,66740.03,0.0,0.95762,2e-05,5.41128]
[1780478797223,69.99,66774.56,0.0,0.95858,2e-05,5.31183]
[1780478988306,70.11,66750.93,0.0,0.9579,2e-05,5.37911]
[1780479201240,70.19,66749.77,0.0,0.95775,2e-05,5.3929]
[1780479565824,70.21,66683.75,0.0,0.95637,2e-05,5.52452]
[1780479799495,70.04,66650.19,0.0,0.95608,2e-05,5.54892]
[1780480181187,69.97,66823.5,0.0,0.96005,2e-05,5.1489]
[1780480360632,70.41,67189.47,0.0,0.96624,2e-05,4.50924]
[1780480751386,70.49,67016.73,0.0,0.96298,2e-05,4.84732]
[1780481010220,70.38,67002.42,0.0,0.96299,2e-05,4.84281]
[1780481259016,70.84,67322.11,0.0,0.96797,2e-05,4.31893]
[1780481441430,71.22,67332.37,0.0,0.9675,2e-05,4.37045]
[1780481598720,71.34,67180.6,0.0,0.96463,2e-05,4.67335]
[1780481793321,71.46,67178.11,0.0,0.96441,2e-05,4.69445]
[1780481948720,71.4,67121.6,0.0,0.96353,2e-05,4.78448]
[1780482124440,71.37,67159.42,0.0,0.96433,2e-05,4.69942]
[1780482730771,71.47,67211.32,0.0,0.96525,2e-05,4.5977]
[1780483026877,71.49,67143.02,0.0,0.96405,2e-05,4.72022]
[1780483317233,71.48,67182.48,0.0,0.96488,2e-05,4.63071]
[1780483602958,71.47,67118.4,0.0,0.96379,2e-05,4.74009]
[1780483947728,71.54,67138.7,0.0,0.96411,2e-05,4.70471]
[1780484232453,71.59,67202.59,0.0,0.96527,2e-05,4.58062]
[1780484792430,71.73,67129.82,0.0,0.96385,2e-05,4.72375]
[1780485052254,71.71,67135.94,0.0,0.96406,2e-05,4.69878]
[1780485714972,71.77,67236.58,0.0,0.96594,2e-05,4.49715]
[1780486088787,71.65,67256.54,0.0,0.96662,2e-05,4.42135]
[1780486354722,71.44,67175.19,0.0,0.96564,2e-05,4.51901]
[1780486541004,71.31,67085.93,0.0,0.96431,2e-05,4.65449]
[1780486776975,71.08,67043.61,0.0,0.96403,2e-05,4.67951]
[1780487179586,71.21,67049.59,0.0,0.964,2e-05,4.67935]
[1780487371936,71.3,66994.3,0.0,0.96283,2e-05,4.79666]
[1780487676087,71.43,66999.91,0.0,0.96277,2e-05,4.80113]
[1780488305005,71.68,66998.54,0.0,0.96242,2e-05,4.8316]
[1780488581969,71.88,66998.6,0.0,0.96213,2e-05,4.85897]
[1780488894955,71.81,66885.33,0.0,0.96009,2e-05,5.05994]
[1780489065470,71.78,66767.12,0.0,0.95774,2e-05,5.28839]
[1780489253488,71.72,66736.42,0.0,0.95727,2e-05,5.33151]
[1780489430783,71.6,66805.46,0.0,0.95905,2e-05,5.15498]
[1780489637167,71.67,66943.77,0.0,0.96177,2e-05,4.88295]
[1780489856875,71.74,66964.92,0.0,0.96211,2e-05,4.84601]
[1780489988837,71.69,67006.19,0.0,0.96303,2e-05,4.75127]
[1780490535914,71.7,66832.47,0.0,0.95971,2e-05,5.07744]
[1780490820767,71.7,66907.04,0.0,0.96133,2e-05,4.91349]
[1780491140104,71.65,66990.72,0.0,0.96314,2e-05,4.72793]
[1780491373271,71.59,66963.52,0.0,0.96281,2e-05,4.75794]
[1780491506470,71.57,67011.35,0.0,0.9638,2e-05,4.65693]
[1780491771310,71.55,67079.63,0.0,0.9652,2e-05,4.51036]
[1780491981147,71.49,66943.68,0.0,0.96279,2e-05,4.75278]
[1780492191469,71.35,66975.88,0.0,0.96376,2e-05,4.65152]
[1780492715413,71.15,67110.89,0.0,0.96676,2e-05,4.33644]
[1780493036694,70.8,67041.3,0.0,0.96625,2e-05,4.38397]
[1780493266412,70.44,66781.0,0.0,0.96205,2e-05,4.80525]
[1780493392327,70.34,66753.82,0.0,0.96173,2e-05,4.83503]
[1780493549564,70.53,66989.96,0.0,0.96596,2e-05,4.40684]
[1780493767209,70.66,66889.5,0.0,0.96388,2e-05,4.61804]
[1780493909309,70.71,66828.37,0.0,0.96263,2e-05,4.74227]
[1780494083651,70.73,66854.5,0.0,0.96315,2e-05,4.68848]
[1780494274159,70.66,66638.09,0.0,0.95892,2e-05,5.10357]
[1780494653324,70.63,66773.0,0.0,0.96192,2e-05,4.80415]
[1780494845877,70.82,66848.84,0.0,0.96309,2e-05,4.6869]
[1780495082604,70.87,66699.31,0.0,0.96002,2e-05,4.98798]
[1780495243782,70.83,66788.4,0.0,0.96199,2e-05,4.79176]
[1780495404682,70.92,66702.87,0.0,0.96009,2e-05,4.97861]
[1780495528173,70.96,66684.83,0.0,0.95967,2e-05,5.01861]
[1780495673008,70.96,66658.01,0.0,0.95916,2e-05,5.06524]
[1780495850431,70.96,66757.44,0.0,0.96129,2e-05,4.85536]
[1780496167051,70.98,66768.72,0.0,0.96156,2e-05,4.82541]
[1780496325178,70.98,66681.94,0.0,0.95982,2e-05,4.99418]
[1780496543978,70.89,66563.55,0.0,0.95752,2e-05,5.21328]
[1780496700145,70.82,66613.43,0.0,0.95881,2e-05,5.08622]
[1780496867219,70.78,66596.68,0.0,0.95858,2e-05,5.10633]
[1780496999382,70.74,66698.0,0.0,0.96086,2e-05,4.88252]
[1780497188221,70.76,66654.65,0.0,0.95996,2e-05,4.96898]
[1780497336329,70.78,66743.66,0.0,0.96183,2e-05,4.78406]
[1780497730612,70.66,66766.51,0.0,0.96263,2e-05,4.69941]
[1780497900239,70.67,66660.1,0.0,0.96047,2e-05,4.90979]
[1780498052225,70.69,66748.94,0.0,0.96233,2e-05,4.72602]
[1780498198219,70.66,66720.63,0.0,0.96185,2e-05,4.77181]
[1780498380696,70.68,66749.49,0.0,0.96244,2e-05,4.71126]
[1780498556991,70.65,66727.29,0.0,0.96212,2e-05,4.74064]
[1780498826706,70.6,66795.98,0.0,0.96365,2e-05,4.58625]
[1780499011222,70.51,66715.66,0.0,0.96228,2e-05,4.71984]
[1780499355559,70.02,66480.29,0.0,0.95842,2e-05,5.08699]
[1780499512603,70.08,66503.34,0.0,0.95886,2e-05,5.04284]
[1780499728472,70.03,66476.3,0.0,0.95842,2e-05,5.08229]
[1780499904603,69.95,66337.67,0.0,0.95546,2e-05,5.35925]
[1780500180134,69.77,66246.53,0.0,0.9538,2e-05,5.50866]
[1780500329096,69.89,66240.42,0.0,0.95341,2e-05,5.54399]
[1780500482239,70.56,66524.47,0.0,0.95861,2e-05,5.05849]
[1780500699840,70.89,66543.75,0.0,0.95841,2e-05,5.07775]
[1780501185021,70.88,66244.6,0.0,0.95158,2e-05,5.70671]
[1780501327438,70.98,66202.3,0.0,0.95034,3e-05,5.81827]
[1780501533927,71.38,66229.65,0.0,0.95019,3e-05,5.83105]
[1780501728831,71.51,66119.87,0.0,0.9471,3e-05,6.10529]
[1780501886532,71.62,66260.61,0.0,0.95053,3e-05,5.79864]
[1780502023624,71.69,66206.02,0.0,0.94905,3e-05,5.92929]
[1780502227000,71.72,66086.73,0.0,0.94589,3e-05,6.20589]
[1780502418373,71.86,66043.34,0.0,0.94444,3e-05,6.32965]
[1780502589724,72.05,66014.17,0.0,0.94322,3e-05,6.4339]
[1780503069443,72.85,66157.49,0.0,0.94546,3e-05,6.23996]
[1780503278985,72.82,66114.72,0.0,0.94446,3e-05,6.32315]
[1780503511841,72.85,65910.36,0.0,0.93866,3e-05,6.8109]
[1780503756796,73.09,65735.78,0.0,0.9328,3e-05,7.28818]
[1780503954434,73.34,65606.1,0.0,0.928,3e-05,7.66749]
[1780504220719,73.65,65585.63,0.0,0.9266,3e-05,7.7754]
[1780504444516,73.67,65671.04,0.0,0.9295,3e-05,7.54465]
[1780504708493,73.69,65782.77,0.0,0.93313,3e-05,7.25123]
[1780504989591,73.53,65816.24,0.0,0.93469,3e-05,7.11885]
[1780505352281,73.57,65867.17,0.0,0.9363,3e-05,6.98203]
[1780505608172,73.46,65840.47,0.0,0.93584,3e-05,7.01471]
[1780505835840,73.75,65946.17,0.0,0.93841,3e-05,6.80254]
[1780506017139,73.56,65985.06,0.0,0.94009,3e-05,6.6583]
[1780506173411,73.46,65926.42,0.0,0.93867,3e-05,6.77215]
[1780506331527,73.4,65782.0,0.0,0.93452,3e-05,7.10796]
[1780506551504,73.28,65647.91,0.0,0.93062,3e-05,7.41513]
[1780506816252,73.33,65680.06,0.0,0.93164,3e-05,7.32948]
[1780507252445,73.42,65775.88,0.0,0.93464,3e-05,7.08326]
[1780507477463,73.61,65712.13,0.0,0.93224,3e-05,7.27249]
[1780507646106,73.94,65850.53,0.0,0.9358,3e-05,6.98784]
[1780507876981,74.21,65811.39,0.0,0.93401,3e-05,7.13059]
[1780508081574,74.47,66039.52,0.0,0.94028,3e-05,6.61594]
[1780508277217,74.36,66030.33,0.0,0.94036,3e-05,6.60592]
[1780508530813,73.96,66079.4,0.0,0.94277,3e-05,6.39623]
[1780508802770,73.81,65916.78,0.0,0.93859,3e-05,6.73922]
[1780509332077,73.55,65786.65,0.0,0.93548,3e-05,6.98223]
[1780509527176,73.49,65900.66,0.0,0.93917,3e-05,6.67621]
[1780509698539,73.46,65946.86,0.0,0.94067,3e-05,6.54915]
[1780509911905,73.3,65933.47,0.0,0.94074,3e-05,6.53959]
[1780510195809,73.27,65972.23,0.0,0.94205,3e-05,6.42503]
[1780510398265,73.28,65836.62,0.0,0.93812,3e-05,6.7471]
[1780510645077,73.31,65706.47,0.0,0.93413,3e-05,7.06542]
[1780510850566,73.25,65714.16,0.0,0.93462,3e-05,7.022]
[1780511286962,72.85,65822.73,0.0,0.93913,3e-05,6.64578]
[1780511570736,72.66,65879.41,0.0,0.9414,3e-05,6.45266]
[1780511819025,72.54,65782.17,0.0,0.93889,3e-05,6.65418]
[1780511989793,72.44,65884.32,0.0,0.94223,3e-05,6.37515]
[1780512198293,72.49,65993.84,0.0,0.94529,3e-05,6.11454]
[1780512499458,72.48,66017.5,0.0,0.94608,3e-05,6.0425]
[1780512796770,72.41,65969.41,0.0,0.94502,3e-05,6.12792]
[1780513036732,72.37,65987.39,0.0,0.94572,3e-05,6.06431]
[1780513712215,72.1,65869.09,0.0,0.9433,3e-05,6.25533]
[1780513954110,71.93,65831.46,0.0,0.94271,3e-05,6.29982]
[1780514138190,71.81,65888.98,0.0,0.94472,3e-05,6.12716]
[1780514281899,71.79,65923.38,0.0,0.9458,3e-05,6.034]
[1780514485811,71.76,65778.59,0.0,0.94176,3e-05,6.3695]
[1780514679248,71.76,65664.92,0.0,0.93842,3e-05,6.63834]
[1780514973383,71.74,65544.92,0.0,0.9348,3e-05,6.92347]
[1780515168824,71.84,65576.86,0.0,0.93564,3e-05,6.85397]
[1780515364225,72.02,65623.34,0.0,0.93675,3e-05,6.76428]
[1780516003592,71.53,65719.31,0.0,0.9412,3e-05,6.38856]
[1780516255592,71.41,65560.26,0.0,0.93665,3e-05,6.75177]
[1780516506212,71.51,65266.17,0.0,0.9265,4e-05,7.53453]
[1780516778782,71.67,65373.75,0.0,0.93,3e-05,7.26475]
[1780517039766,71.81,65255.89,0.0,0.92555,4e-05,7.59761]
[1780517283563,71.99,65262.15,0.0,0.92541,4e-05,7.60536]
[1780517514574,72.27,65399.6,0.0,0.92961,3e-05,7.28605]
[1780517791344,73.12,65315.35,0.0,0.92451,4e-05,7.67148]
[1780518357501,73.81,65434.58,0.0,0.92717,3e-05,7.46834]
[1780518544817,73.95,65441.21,0.0,0.92711,3e-05,7.4712]
[1780518838926,74.13,65357.85,0.0,0.92384,4e-05,7.71015]
[1780519056507,74.21,65321.39,0.0,0.9224,4e-05,7.81168]
[1780519271778,74.33,65244.86,0.0,0.91934,4e-05,8.0311]
[1780519470187,74.39,65122.67,0.0,0.91457,4e-05,8.3665]
[1780519712511,74.67,65009.89,0.0,0.90945,4e-05,8.71667]
[1780520055087,74.95,64982.69,0.0,0.90769,4e-05,8.83201]
[1780520288960,74.9,64845.12,0.0,0.90213,4e-05,9.19613]
[1780520904588,74.78,65458.19,0.0,0.9266,3e-05,7.47203]
[1780521224034,74.62,65369.01,0.0,0.92405,4e-05,7.65216]
[1780521444267,74.58,65422.12,0.0,0.92612,4e-05,7.4955]
[1780521605810,74.61,65429.68,0.0,0.92637,3e-05,7.4733]
[1780521866307,74.62,65441.38,0.0,0.92687,3e-05,7.43162]
[1780522099349,74.65,65458.74,0.0,0.92752,3e-05,7.37935]
[1780522322494,74.67,65512.08,0.0,0.92938,3e-05,7.2351]
[1780522541103,74.66,65567.93,0.0,0.93138,3e-05,7.07837]
[1780522930104,74.5,65234.17,0.0,0.92022,4e-05,7.89557]
[1780523090293,74.46,65390.21,0.0,0.92607,4e-05,7.46576]
[1780523310994,74.49,65627.62,0.0,0.93409,3e-05,6.85624]
[1780523460167,74.74,65582.42,0.0,0.93207,3e-05,7.01016]
[1780523723076,74.77,65572.35,0.0,0.93177,3e-05,7.02888]
[1780523971907,74.97,65652.4,0.0,0.93401,3e-05,6.85316]
[1780524161441,75.2,65733.88,0.0,0.93609,3e-05,6.69044]
[1780524324739,75.15,65494.65,0.0,0.92848,3e-05,7.26907]
[1780524726182,74.68,65327.79,0.0,0.92404,4e-05,7.58468]
[1780524903247,74.59,65217.24,0.0,0.92029,4e-05,7.85029]
[1780525126034,74.49,65162.24,0.0,0.91859,4e-05,7.96575]
[1780525359865,74.49,64957.09,0.0,0.91056,4e-05,8.51533]
[1780525610785,74.49,65029.58,0.0,0.91362,4e-05,8.30159]
[1780525828933,74.43,65080.23,0.0,0.91589,4e-05,8.14032]
[1780525981911,74.41,65133.09,0.0,0.9181,4e-05,7.98177]
[1780526178992,74.38,65076.68,0.0,0.91606,4e-05,8.12002]
[1780526667777,74.29,64962.89,0.0,0.91199,4e-05,8.38892]
[1780526911620,74.32,64820.42,0.0,0.90608,4e-05,8.77717]
[1780527150518,74.35,64918.1,0.0,0.9102,4e-05,8.49955]
[1780527372136,74.31,64726.07,0.0,0.90219,4e-05,9.02084]
[1780527572722,74.33,64758.64,0.0,0.90371,4e-05,8.91736]
[1780527767272,74.35,64619.12,0.0,0.89744,5e-05,9.31399]
[1780527902708,74.35,64582.95,0.0,0.89583,5e-05,9.41155]
[1780528104348,74.36,64463.68,0.0,0.8902,5e-05,9.75346]
[1780528297010,74.53,64467.09,0.0,0.89,5e-05,9.76087]
[1780528773199,74.22,64448.25,0.0,0.89025,5e-05,9.73111]
[1780528990361,73.95,64384.13,0.0,0.88799,5e-05,9.85959]
[1780529256431,73.64,64354.07,0.0,0.88758,5e-05,9.87387]
[1780529433991,73.54,64422.43,0.0,0.89138,5e-05,9.63944]
[1780529624153,73.37,64423.98,0.0,0.89206,5e-05,9.59154]
[1780529801579,73.38,64407.44,0.0,0.89131,5e-05,9.63324]
[1780529977305,73.26,64219.79,0.0,0.88223,5e-05,10.16603]
[1780530148071,73.17,64199.58,0.0,0.88152,5e-05,10.20332]
[1780530538052,73.04,64140.39,0.0,0.879,5e-05,10.33544]
[1780530674925,73.02,64146.91,0.0,0.87948,5e-05,10.3046]
[1780530920793,72.98,64016.47,0.0,0.87262,6e-05,10.68367]
[1780531287548,72.85,64223.02,0.0,0.88434,5e-05,10.00616]
[1780531539730,72.82,64200.06,0.0,0.8834,5e-05,10.0524]
[1780531778963,72.89,64238.69,0.0,0.88533,5e-05,9.93433]
[1780532020407,72.97,64208.62,0.0,0.88366,5e-05,10.02636]
[1780532467749,73.17,64220.56,0.0,0.88391,5e-05,10.00215]
[1780532774768,73.46,63806.47,0.0,0.86005,6e-05,11.30828]
[1780532950194,74.27,63563.48,0.0,0.84264,6e-05,12.17827]
[1780533068985,74.48,63651.47,0.0,0.84764,6e-05,11.93449]
[1780533201003,74.79,63536.55,0.0,0.83946,6e-05,12.32674]
[1780533369443,75.31,63695.32,0.0,0.84799,6e-05,11.91533]
[1780533512344,74.98,63216.41,0.0,0.81753,7e-05,13.29846]
[1780533625522,75.43,63164.26,0.0,0.81254,7e-05,13.51014]
[1780533750504,75.44,63225.24,0.0,0.81688,7e-05,13.32414]
[1780533880475,74.91,63461.48,0.0,0.83462,7e-05,12.52955]
[1780534202487,75.04,63183.22,0.0,0.81536,7e-05,13.36763]
[1780534383242,75.11,63133.88,0.0,0.81175,7e-05,13.51217]
[1780534504626,75.25,63172.68,0.0,0.81416,7e-05,13.40936]
[1780534658230,75.38,63133.14,0.0,0.81105,7e-05,13.5327]
[1780534808896,75.39,63234.56,0.0,0.81827,7e-05,13.22675]
[1780534943733,75.28,63315.24,0.0,0.82425,7e-05,12.96375]
[1780535101070,75.32,63286.38,0.0,0.82226,7e-05,13.04433]
[1780535234061,75.27,63333.98,0.0,0.82573,7e-05,12.88811]
[1780535555625,75.02,63074.56,0.0,0.80839,7e-05,13.60607]
[1780535738655,74.98,63043.08,0.0,0.80631,7e-05,13.68288]
[1780535852229,75.03,62884.44,0.0,0.79433,8e-05,14.14594]
[1780536006925,75.92,62959.61,0.0,0.79753,7e-05,14.0271]
[1780536122588,76.25,62822.67,0.0,0.78628,8e-05,14.44603]
[1780536240695,77.35,62735.45,0.0,0.77654,8e-05,14.79632]
[1780536380941,78.05,62774.7,0.0,0.77777,8e-05,14.75462]
[1780536571423,78.5,62661.3,0.0,0.76787,8e-05,15.08502]
[1780536773166,78.45,62835.55,0.0,0.78157,8e-05,14.60808]
[1780537086764,78.76,62763.47,0.0,0.77539,8e-05,14.81469]
[1780537226982,79.59,62819.01,0.0,0.77751,8e-05,14.7433]
[1780537391223,79.86,62866.52,0.0,0.78047,7e-05,14.63526]
[1780537575693,79.59,62683.1,0.0,0.76727,8e-05,15.07523]
[1780537766017,80.56,62518.99,0.0,0.75199,8e-05,15.55855]
[1780537885357,80.96,62383.76,0.0,0.74018,8e-05,15.90361]
[1780537962188,81.2,62363.99,0.0,0.73808,8e-05,15.95979]
[1780538177149,82.49,62123.73,0.0,0.71536,8e-05,16.55945]
[1780538334750,83.4,62112.57,0.0,0.71264,8e-05,16.62394]
[1780538435362,83.71,62118.72,0.0,0.71258,8e-05,16.622]
[1780538502398,84.25,61972.93,0.0,0.69928,8e-05,16.9308]
[1780538561109,85.07,61770.35,0.0,0.68044,9e-05,17.32543]
[1780538615337,85.79,61630.27,0.0,0.6671,9e-05,17.5741]
[1780538672855,86.99,61491.25,0.0,0.65314,9e-05,17.81239]
[1780538723713,87.76,61618.75,0.0,0.66315,9e-05,17.64949]
[1780538764394,88.08,61969.18,0.0,0.69214,8e-05,17.09708]
[1780538975331,89.48,62066.83,0.0,0.69772,8e-05,16.9749]
[1780539023677,89.6,62019.41,0.0,0.69372,8e-05,17.06161]
[1780539068043,89.6,62138.88,0.0,0.70329,8e-05,16.84935]
[1780539141690,89.57,62289.25,0.0,0.71516,8e-05,16.56836]
[1780539292033,88.97,62363.01,0.0,0.72211,8e-05,16.38355]
[1780539388282,89.21,62371.2,0.0,0.7223,8e-05,16.37769]
[1780539498339,88.95,62410.57,0.0,0.72589,8e-05,16.27855]
[1780539628958,88.86,62544.37,0.0,0.73627,8e-05,15.99541]
[1780539739000,88.76,62597.17,0.0,0.74049,7e-05,15.87209]
[1780540008517,89.6,62955.83,0.0,0.76469,7e-05,15.13722]
[1780540176306,89.93,62965.54,0.0,0.76473,7e-05,15.13108]
[1780540314892,90.21,63022.55,0.0,0.76811,7e-05,15.01894]
[1780540452176,91.0,63226.17,0.0,0.78008,7e-05,14.61803]
[1780540605595,91.14,63044.08,0.0,0.76766,7e-05,15.0285]
[1780540754750,91.08,63153.55,0.0,0.77524,7e-05,14.77225]
[1780540918982,91.6,63287.3,0.0,0.78297,6e-05,14.50292]
[1780541069141,91.28,63324.87,0.0,0.78621,6e-05,14.3811]
[1780541558415,90.75,63322.7,0.0,0.78759,6e-05,14.30597]
[1780541825994,88.99,63209.05,0.0,0.78435,7e-05,14.3979]
[1780542089510,88.75,63263.71,0.0,0.78871,7e-05,14.23093]
[1780542288984,88.91,63656.37,0.0,0.81343,6e-05,13.2758]
[1780542453358,88.95,63868.77,0.0,0.82608,6e-05,12.7398]
[1780542627143,89.01,63756.63,0.0,0.8194,6e-05,13.01966]
[1780542966702,89.05,63928.63,0.0,0.82959,6e-05,12.57105]
[1780543050375,89.14,64040.83,0.0,0.83574,6e-05,12.29645]
[1780543294302,88.6,63837.58,0.0,0.82565,6e-05,12.7253]
[1780543896076,87.75,64102.79,0.0,0.84326,6e-05,11.90858]
[1780544022295,89.05,64357.73,0.0,0.85364,5e-05,11.42006]
[1780544252629,88.47,64203.41,0.0,0.8471,5e-05,11.72242]
[1780544611290,89.61,64296.08,0.0,0.84937,5e-05,11.61231]
[1780544869176,89.31,64245.59,0.0,0.84758,5e-05,11.68672]
[1780545169397,89.07,64270.39,0.0,0.8497,5e-05,11.57405]
[1780545406992,88.9,64268.05,0.0,0.85015,5e-05,11.54301]
[1780545611593,88.63,64278.03,0.0,0.85146,5e-05,11.47191]
[1780545923456,88.48,64484.03,0.0,0.86262,5e-05,10.9081]
[1780546188764,88.27,64259.92,0.0,0.85179,5e-05,11.43305]
[1780546475897,87.86,64550.86,0.0,0.86787,5e-05,10.61412]
[1780546744821,87.35,64517.85,0.0,0.86769,5e-05,10.61165]
[1780546984548,87.18,64633.64,0.0,0.87392,5e-05,10.27438]
[1780547245455,86.82,64576.83,0.0,0.87225,5e-05,10.35355]
[1780547479116,86.43,64538.22,0.0,0.87152,5e-05,10.38154]
[1780547762184,85.44,64222.25,0.0,0.8581,5e-05,11.05024]
[1780548248867,85.89,64355.85,0.0,0.86422,5e-05,10.73147]
[1780548514746,85.65,64333.64,0.0,0.86388,5e-05,10.73734]
[1780548855160,85.36,64336.97,0.0,0.86501,5e-05,10.66843]
[1780549082839,85.29,64240.88,0.0,0.86029,5e-05,10.89807]
[1780549312026,85.31,64132.5,0.0,0.85455,5e-05,11.17261]
[1780549556477,84.38,63910.17,0.0,0.84465,6e-05,11.62607]
[1780549751888,82.7,63865.82,0.0,0.84671,6e-05,11.51005]
[1780549966499,82.64,63780.5,0.0,0.84196,6e-05,11.72063]
[1780550566827,82.94,63645.51,0.0,0.83326,6e-05,12.09127]
[1780550818673,83.02,63784.8,0.0,0.84171,6e-05,11.70667]
[1780551092807,83.2,63771.34,0.0,0.8406,6e-05,11.74827]
[1780551265613,83.46,64138.53,0.0,0.86104,5e-05,10.77731]
[1780551511970,83.24,64028.67,0.0,0.85573,6e-05,11.02648]
[1780551858469,83.42,64218.86,0.0,0.86584,5e-05,10.51668]
[1780552020620,83.41,64164.17,0.0,0.86303,5e-05,10.65267]
[1780552323791,83.34,63958.25,0.0,0.85196,6e-05,11.18252]
[1780552943378,83.37,63936.47,0.0,0.85099,6e-05,11.20906]
[1780553187204,83.19,64063.06,0.0,0.85881,6e-05,10.82385]
[1780553451123,83.03,64156.8,0.0,0.86458,5e-05,10.52694]
[1780553575305,83.0,64149.69,0.0,0.86436,5e-05,10.53405]
[1780553744332,82.41,64265.06,0.0,0.87224,5e-05,10.12101]
[1780553893371,82.11,64285.69,0.0,0.8742,5e-05,10.01247]
[1780554075784,82.05,64326.17,0.0,0.87657,5e-05,9.88156]
[1780554293362,81.8,64218.7,0.0,0.8718,5e-05,10.12227]
[1780554565406,81.44,64182.37,0.0,0.871,5e-05,10.15373]
[1780555147576,80.94,64228.38,0.0,0.87521,5e-05,9.91211]
[1780555445725,80.86,64259.69,0.0,0.87726,5e-05,9.79459]
[1780555728816,80.72,64124.65,0.0,0.87066,5e-05,10.12896]
[1780555993734,80.53,64095.59,0.0,0.86974,5e-05,10.16706]
[1780556206289,80.29,63946.49,0.0,0.86221,6e-05,10.53569]
[1780556374473,80.15,63959.43,0.0,0.86346,6e-05,10.46702]
[1780556507498,80.11,63979.46,0.0,0.86479,6e-05,10.39683]
[1780556652803,80.13,63889.49,0.0,0.85965,6e-05,10.64611]
[1780557162889,80.96,63682.35,0.0,0.8452,6e-05,11.31435]
[1780557364967,81.6,63697.58,0.0,0.84448,6e-05,11.346]
[1780557517083,81.58,63462.13,0.0,0.82967,7e-05,11.98696]
[1780557693391,81.61,63518.72,0.0,0.83338,6e-05,11.82272]
[1780557865656,81.86,63488.36,0.0,0.8308,7e-05,11.93061]
[1780558195013,82.4,63640.88,0.0,0.83928,6e-05,11.5557]
[1780558405565,83.13,63770.88,0.0,0.84538,6e-05,11.28265]
[1780558600994,83.58,63828.66,0.0,0.84776,6e-05,11.17002]
[1780558784825,83.79,63827.56,0.0,0.84724,6e-05,11.18908]
[1780559097941,84.71,63868.16,0.0,0.84737,6e-05,11.18013]
[1780559302160,84.67,63725.84,0.0,0.83906,6e-05,11.54546]
[1780559565430,84.69,63737.72,0.0,0.83995,6e-05,11.49606]
[1780559726736,84.52,63700.17,0.0,0.83818,6e-05,11.5678]
[1780559929701,84.35,63608.35,0.0,0.83308,6e-05,11.77791]
[1780560137460,84.05,63524.34,0.0,0.82865,6e-05,11.95542]
[1780560346975,84.29,63792.29,0.0,0.84482,6e-05,11.2493]
[1780560387327,84.27,63669.95,0.0,0.83742,6e-05,11.57555]
[1780560648198,83.59,63456.5,0.0,0.82582,7e-05,12.04904]
[1780560841608,83.18,63323.62,0.0,0.81819,7e-05,12.34708]
[1780560982437,82.97,63324.98,0.0,0.81892,7e-05,12.31185]
[1780561006191,83.09,63303.82,0.0,0.81718,7e-05,12.3793]
[1780561111684,82.31,63394.91,0.0,0.82553,7e-05,12.03332]
[1780561153237,82.05,63423.37,0.0,0.82814,7e-05,11.92373]
[1780561240208,81.54,63377.81,0.0,0.8266,7e-05,11.97908]
[1780561296056,81.54,63286.0,0.0,0.82038,7e-05,12.22919]
[1780561395831,81.52,63355.64,0.0,0.82524,7e-05,12.03008]
[1780561448219,81.48,63376.71,0.0,0.8268,7e-05,11.9636]
[1780561502351,81.34,63491.21,0.0,0.83483,7e-05,11.62351]
[1780561574029,81.27,63405.36,0.0,0.82938,7e-05,11.85075]
[1780561598956,81.23,63413.63,0.0,0.83008,7e-05,11.8192]
[1780561758575,81.06,63424.71,0.0,0.83138,7e-05,11.75895]
[1780561852828,81.06,63586.99,0.0,0.84201,6e-05,11.29681]
[1780561875103,81.12,63537.62,0.0,0.83868,6e-05,11.44322]
[1780562026902,80.82,63411.25,0.0,0.83136,7e-05,11.74721]
[1780562124645,80.51,63440.46,0.0,0.83422,7e-05,11.62169]
[1780562266779,80.45,63496.5,0.0,0.83819,7e-05,11.44409]
[1780562458270,80.56,63547.91,0.0,0.84131,6e-05,11.30261]
[1780562622508,80.85,63348.57,0.0,0.82744,7e-05,11.88847]
[1780562664527,80.72,63366.54,0.0,0.82903,7e-05,11.82166]
[1780562758617,80.58,63424.75,0.0,0.83341,7e-05,11.63296]
[1780562851606,80.49,63365.68,0.0,0.82977,7e-05,11.78026]
[1780562999210,80.28,63443.97,0.0,0.83571,7e-05,11.52413]
[1780563474510,79.86,63572.05,0.0,0.84553,6e-05,11.07457]
[1780563592759,79.48,63546.92,0.0,0.8451,6e-05,11.08708]
[1780563770847,79.51,63446.74,0.0,0.83859,7e-05,11.36643]
[1780563885975,79.14,63342.78,0.0,0.83274,7e-05,11.60887]
[1780564008436,79.01,63357.89,0.0,0.83422,7e-05,11.54097]
[1780564085966,78.99,63243.04,0.0,0.82638,7e-05,11.86471]
[1780564181235,78.95,63292.23,0.0,0.83001,7e-05,11.71032]
[1780564326319,78.97,63296.55,0.0,0.83033,7e-05,11.69292]
[1780564461430,79.24,63334.5,0.0,0.83224,7e-05,11.61079]
[1780564542051,79.3,63164.12,0.0,0.82022,7e-05,12.09646]
[1780564663397,79.4,63160.51,0.0,0.81975,7e-05,12.11122]
[1780564730213,79.39,63050.72,0.0,0.81183,7e-05,12.41594]
[1780564756016,79.34,63051.94,0.0,0.81206,7e-05,12.40677]
[1780564884472,79.17,63026.56,0.0,0.81076,7e-05,12.45026]
[1780564907994,79.15,63079.71,0.0,0.81479,7e-05,12.29395]
[1780565044282,79.14,62976.25,0.0,0.80718,8e-05,12.57729]
[1780565204570,79.22,62849.32,0.0,0.79736,8e-05,12.92755]
[1780565346849,80.27,62776.76,0.0,0.78891,8e-05,13.22398]
[1780565388002,80.55,62805.47,0.0,0.79046,8e-05,13.17057]
[1780565417886,80.65,62683.54,0.0,0.78053,8e-05,13.50379]
[1780565433252,80.87,62678.0,0.0,0.77954,8e-05,13.53491]
[1780565534676,81.1,62770.72,0.0,0.78634,8e-05,13.30936]
[1780565562225,81.35,62738.6,0.0,0.7832,8e-05,13.41336]
[1780565598085,81.47,62818.97,0.0,0.78918,8e-05,13.21371]
[1780565621372,81.49,62797.71,0.0,0.78752,8e-05,13.26743]
[1780565746470,81.9,62870.7,0.0,0.79215,8e-05,13.10749]
[1780565789849,81.98,62842.39,0.0,0.78975,8e-05,13.19031]
[1780565872006,82.02,62866.57,0.0,0.7916,8e-05,13.12252]
[1780565921941,82.22,62790.32,0.0,0.78521,8e-05,13.33771]
[1780565987567,82.06,62781.98,0.0,0.78504,8e-05,13.33982]
[1780566143672,82.09,62794.62,0.0,0.78602,8e-05,13.30231]
[1780566329593,82.22,62890.42,0.0,0.79316,8e-05,13.05275]
[1780566422268,81.91,62984.68,0.0,0.80115,7e-05,12.76358]
[1780566693248,82.05,62987.82,0.0,0.80119,7e-05,12.75116]
[1780566893134,81.95,62987.96,0.0,0.8016,7e-05,12.72859]
[1780567053981,81.55,63035.71,0.0,0.80633,7e-05,12.54615]
[1780567119163,81.87,63113.49,0.0,0.81117,7e-05,12.36616]
[1780567185992,81.67,63147.25,0.0,0.81419,7e-05,12.24765]
[1780567331301,81.53,63150.54,0.0,0.81488,7e-05,12.21563]
[1780567435882,81.44,63089.42,0.0,0.81081,7e-05,12.36446]
[1780567481725,81.41,62958.29,0.0,0.80124,8e-05,12.71337]
[1780567644736,81.26,62844.09,0.0,0.79299,8e-05,12.99743]
[1780567797206,81.25,62848.44,0.0,0.79348,8e-05,12.97317]
[1780567923808,81.36,62790.84,0.0,0.78879,8e-05,13.12907]
[1780567949119,81.39,62843.29,0.0,0.79278,8e-05,12.99332]
[1780568112111,81.42,62758.04,0.0,0.78617,8e-05,13.20996]
[1780568153726,81.43,62730.35,0.0,0.78401,8e-05,13.27901]
[1780568352236,81.19,62899.01,0.0,0.79788,8e-05,12.79709]
[1780568380391,81.09,62919.29,0.0,0.79974,8e-05,12.72838]
[1780568439868,81.01,62786.87,0.0,0.78977,8e-05,13.07102]
[1780568557750,81.02,62782.13,0.0,0.78945,8e-05,13.0772]
[1780568635529,81.05,62719.62,0.0,0.78446,8e-05,13.24144]
[1780568711739,81.07,62705.8,0.0,0.78333,8e-05,13.27622]
[1780568820716,81.02,62680.69,0.0,0.78152,8e-05,13.32993]
[1780568860156,81.01,62622.17,0.0,0.77684,8e-05,13.47743]
[1780568907313,81.13,62506.18,0.0,0.76696,8e-05,13.78425]
[1780568949464,81.21,62449.2,0.0,0.76199,8e-05,13.93041]
[1780568968027,81.23,62475.48,0.0,0.76417,8e-05,13.86602]
[1780569154507,81.54,62486.56,0.0,0.76446,8e-05,13.84896]
[1780569267451,81.72,62609.92,0.0,0.77426,8e-05,13.54808]
[1780569382311,81.64,62592.98,0.0,0.77314,8e-05,13.57739]
[1780569568681,81.65,62710.15,0.0,0.78272,8e-05,13.2647]
[1780569654691,81.39,62693.82,0.0,0.78216,8e-05,13.27589]
[1780569773367,81.33,62533.51,0.0,0.76928,8e-05,13.67586]
[1780569809632,81.36,62542.45,0.0,0.76996,8e-05,13.65545]
[1780569872678,81.39,62546.91,0.0,0.77033,8e-05,13.6392]
[1780569987503,81.4,62510.62,0.0,0.76732,8e-05,13.72803]
[1780570136626,81.82,62438.98,0.0,0.76035,8e-05,13.92926]
[1780570168799,81.85,62317.66,0.0,0.74989,9e-05,14.22568]
[1780570195694,81.93,62360.74,0.0,0.75345,9e-05,14.12455]
[1780570214947,81.93,62294.78,0.0,0.74776,9e-05,14.28184]
[1780570254047,81.97,62368.63,0.0,0.75408,9e-05,14.10429]
[1780570321181,82.28,62310.04,0.0,0.74832,9e-05,14.2631]
[1780570351751,82.36,62401.77,0.0,0.75604,9e-05,14.04607]
[1780570474022,82.69,62318.36,0.0,0.74818,9e-05,14.26148]
[1780570612884,82.93,62249.67,0.0,0.74172,9e-05,14.43037]
[1780570717636,83.19,62369.77,0.0,0.75154,9e-05,14.16122]
[1780570846754,83.25,62305.53,0.0,0.74597,9e-05,14.30826]
[1780570947508,83.38,62399.7,0.0,0.75374,8e-05,14.09303]
[1780570970055,83.37,62428.83,0.0,0.75626,8e-05,14.01929]
[1780571052492,83.31,62536.77,0.0,0.76542,8e-05,13.75004]
[1780571191203,83.33,62593.84,0.0,0.77015,8e-05,13.59989]
[1780571246746,83.3,62387.64,0.0,0.75311,8e-05,14.09669]
[1780571361426,83.29,62311.07,0.0,0.74665,9e-05,14.26821]
[1780571470254,83.29,62171.54,0.0,0.73452,9e-05,14.57903]
[1780571629418,83.32,62170.27,0.0,0.73445,9e-05,14.57259]
[1780571773658,83.43,62327.37,0.0,0.74797,9e-05,14.21427]
[1780571857282,83.54,62366.91,0.0,0.75118,9e-05,14.12169]
[1780572022282,83.71,62475.3,0.0,0.75997,8e-05,13.86942]
[1780572185838,83.18,62373.29,0.0,0.75276,9e-05,14.06209]
[1780572324457,83.14,62487.53,0.0,0.76257,8e-05,13.77707]
[1780572579747,83.41,62539.7,0.0,0.76641,8e-05,13.65204]
[1780572612130,83.54,62560.44,0.0,0.76779,8e-05,13.61176]
[1780572697462,83.49,62680.84,0.0,0.77773,8e-05,13.30085]
[1780572740426,83.54,62573.82,0.0,0.76896,8e-05,13.57141]
[1780572774006,83.55,62469.48,0.0,0.76035,8e-05,13.82245]
[1780572878481,83.61,62451.96,0.0,0.75882,8e-05,13.86161]
[1780573042588,83.71,62300.12,0.0,0.74573,9e-05,14.21818]
[1780573093264,83.69,62237.01,0.0,0.74034,9e-05,14.3571]
[1780573345882,83.71,62190.64,0.0,0.73637,9e-05,14.44778]
[1780573481884,83.63,62182.0,0.0,0.73588,9e-05,14.45118]
[1780573667269,83.88,62325.35,0.0,0.74792,9e-05,14.13038]
[1780573945466,84.05,62332.68,0.0,0.74831,9e-05,14.10985]
[1780574185270,83.9,62439.29,0.0,0.75785,8e-05,13.83414]
[1780574424034,83.63,62529.69,0.0,0.76621,8e-05,13.57956]
[1780574494504,83.92,62452.27,0.0,0.75913,8e-05,13.78153]
[1780574654008,83.76,62576.45,0.0,0.76989,8e-05,13.45997]
[1780574708950,83.55,62543.57,0.0,0.76773,8e-05,13.52068]
[1780574964237,83.3,62360.35,0.0,0.75307,9e-05,13.92852]
[1780575031925,83.06,62461.83,0.0,0.76236,8e-05,13.65883]
[1780575222374,82.92,62432.94,0.0,0.76036,8e-05,13.70764]
[1780575340110,83.02,62566.97,0.0,0.77141,8e-05,13.37755]
[1780575415445,83.31,62677.47,0.0,0.77971,8e-05,13.12026]
[1780575469742,83.23,62661.65,0.0,0.77868,8e-05,13.14945]
[1780575492078,83.25,62672.16,0.0,0.77947,8e-05,13.12463]
[1780575648661,83.31,62632.01,0.0,0.77621,8e-05,13.21913]
[1780575855563,84.54,63313.11,0.0,0.82408,7e-05,11.55224]
[1780575889061,84.7,63175.51,0.0,0.81411,7e-05,11.93029]
[1780576008637,84.86,63057.59,0.0,0.80528,7e-05,12.2475]
[1780576152778,85.05,63189.61,0.0,0.81435,7e-05,11.91418]
[1780576261550,85.1,63156.32,0.0,0.81193,7e-05,11.99904]
[1780576317261,85.08,63291.2,0.0,0.82147,7e-05,11.63827]
[1780576386860,85.06,63549.78,0.0,0.83878,6e-05,10.94413]
[1780576422398,85.23,63581.75,0.0,0.84042,6e-05,10.87457]
[1780576472535,84.93,63476.58,0.0,0.83446,7e-05,11.11643]
[1780576608260,84.51,63574.35,0.0,0.84199,6e-05,10.7966]
[1780576660855,84.71,63628.2,0.0,0.84493,6e-05,10.6711]
[1780576776531,84.94,63635.42,0.0,0.84484,6e-05,10.67224]
[1780576937754,85.35,63568.14,0.0,0.83958,6e-05,10.89293]
[1780577096974,85.3,63518.5,0.0,0.83665,6e-05,11.00704]
[1780577178234,85.31,63513.46,0.0,0.83633,6e-05,11.01816]
[1780577286363,85.21,63578.58,0.0,0.84088,6e-05,10.8243]
[1780577360540,85.26,63756.41,0.0,0.85183,6e-05,10.35171]
[1780577402543,85.14,63838.11,0.0,0.8571,6e-05,10.11403]
[1780577646008,85.52,63746.51,0.0,0.85077,6e-05,10.38982]
[1780577801718,85.68,63681.25,0.0,0.84647,6e-05,10.57067]
[1780577995150,85.8,63699.05,0.0,0.84738,6e-05,10.52598]
[1780578149057,85.78,63648.51,0.0,0.84438,6e-05,10.64981]
[1780578231270,85.72,63759.87,0.0,0.85148,6e-05,10.33894]
[1780578364105,85.72,63661.51,0.0,0.84553,6e-05,10.59204]
[1780578508108,85.61,63584.45,0.0,0.84106,6e-05,10.77516]
[1780578639436,85.44,63553.49,0.0,0.83968,6e-05,10.8251]
[1780578809363,85.71,63617.38,0.0,0.84311,6e-05,10.67901]
[1780578985860,85.16,63528.88,0.0,0.83907,6e-05,10.83717]
[1780579050594,85.04,63405.31,0.0,0.83129,7e-05,11.14971]
[1780579118024,84.76,63312.45,0.0,0.82583,7e-05,11.3578]
[1780579263139,84.49,63121.14,0.0,0.81318,7e-05,11.82815]
[1780579396332,84.52,63132.31,0.0,0.814,7e-05,11.79347]
[1780579503356,84.28,63048.65,0.0,0.80862,7e-05,11.98175]
[1780579564738,84.28,63136.85,0.0,0.81508,7e-05,11.74476]
[1780579801799,84.24,63179.35,0.0,0.81841,7e-05,11.61103]
[1780579883632,84.16,63501.24,0.0,0.84061,7e-05,10.73271]
[1780580000742,82.88,63644.39,0.0,0.85334,6e-05,10.17568]
[1780580129230,82.56,63616.25,0.0,0.85255,6e-05,10.20378]
[1780580237822,82.36,63644.45,0.0,0.85495,6e-05,10.09224]
[1780580272616,82.28,63758.89,0.0,0.86227,6e-05,9.75976]
[1780580377555,82.44,64175.73,0.0,0.88544,5e-05,8.63613]
[1780580518499,81.71,64002.78,0.0,0.87815,6e-05,8.993]
[1780580626912,80.9,63722.18,0.0,0.86416,6e-05,9.65111]
[1780580690263,79.91,63727.06,0.0,0.86728,6e-05,9.49715]
[1780580733744,79.52,63704.38,0.0,0.86707,6e-05,9.50249]
[1780580815740,79.32,63792.09,0.0,0.87295,6e-05,9.22007]
[1780580863302,79.28,63832.67,0.0,0.8755,6e-05,9.09489]
[1780580898089,79.26,63884.0,0.0,0.87854,6e-05,8.94542]
[1780580973879,79.08,63706.47,0.0,0.86863,6e-05,9.41839]
[1780580992078,79.02,63732.27,0.0,0.87038,6e-05,9.33513]
[1780581242961,78.63,63758.13,0.0,0.87322,6e-05,9.18886]
[1780581369176,78.57,63755.68,0.0,0.87333,6e-05,9.17955]
[1780581494488,78.73,63986.74,0.0,0.88627,6e-05,8.53542]
[1780581531456,78.75,64032.23,0.0,0.88874,5e-05,8.40682]
[1780581578560,78.84,64122.86,0.0,0.89336,5e-05,8.16452]
[1780581648828,78.98,64166.37,0.0,0.8953,5e-05,8.06078]
[1780581754272,79.12,64188.12,0.0,0.89611,5e-05,8.01475]
[1780581878346,79.24,64061.21,0.0,0.8892,5e-05,8.37619]
[1780581968902,79.13,64111.29,0.0,0.89221,5e-05,8.21644]
[1780582088089,79.14,64209.87,0.0,0.89739,5e-05,7.93793]
[1780582196089,79.27,64222.06,0.0,0.89773,5e-05,7.91729]
[1780582318025,79.39,64405.81,0.0,0.90649,5e-05,7.43239]
[1780582396685,79.51,64438.43,0.0,0.90775,5e-05,7.36046]
[1780582440976,79.56,64361.27,0.0,0.904,5e-05,7.56935]
[1780582523742,79.57,64258.58,0.0,0.89898,5e-05,7.84328]
[1780582644742,79.43,64272.91,0.0,0.90015,5e-05,7.77564]
[1780582717580,79.32,64194.01,0.0,0.89657,5e-05,7.9647]
[1780582915999,78.89,64097.55,0.0,0.89285,5e-05,8.15339]
[1780583053067,78.62,64116.09,0.0,0.89466,5e-05,8.05284]
[1780583112213,78.53,64092.67,0.0,0.89372,5e-05,8.10034]
[1780583211095,78.4,64016.73,0.0,0.89011,5e-05,8.28419]
[1780583238665,78.36,64053.77,0.0,0.89223,5e-05,8.17353]
[1780583343241,78.26,64089.1,0.0,0.89448,5e-05,8.05161]
[1780583475183,77.87,63910.2,0.0,0.8859,6e-05,8.48898]
[1780583547503,77.58,63861.95,0.0,0.88401,6e-05,8.58042]
[1780583625735,77.48,64056.23,0.0,0.89513,5e-05,8.0036]
[1780583761010,77.36,63898.88,0.0,0.88695,6e-05,8.42322]
[1780583812976,77.27,63898.92,0.0,0.88724,6e-05,8.40612]
[1780583844757,77.17,63838.63,0.0,0.88411,6e-05,8.56381]
[1780583960880,77.04,63874.92,0.0,0.88664,6e-05,8.43124]
[1780584202270,76.88,63949.64,0.0,0.89145,6e-05,8.17639]
[1780584215498,76.87,63941.12,0.0,0.89106,6e-05,8.19524]
[1780584302453,76.82,63944.86,0.0,0.89146,6e-05,8.17198]
[1780584349310,76.82,63981.64,0.0,0.89353,5e-05,8.06253]
[1780584550251,76.66,63754.58,0.0,0.88122,6e-05,8.6819]
[1780584596146,76.6,63849.83,0.0,0.88696,6e-05,8.39268]
[1780584720845,76.47,63878.65,0.0,0.88909,6e-05,8.27965]
[1780584779168,76.35,63753.61,0.0,0.88223,6e-05,8.62256]
[1780584947126,76.04,63777.42,0.0,0.88469,6e-05,8.49208]
[1780585113596,75.83,63862.87,0.0,0.89034,6e-05,8.19879]
[1780585259798,75.74,63927.89,0.0,0.89432,6e-05,7.9881]
[1780585401821,75.6,63915.59,0.0,0.89415,6e-05,7.99246]
[1780585476043,75.59,63911.54,0.0,0.89403,6e-05,7.99522]
[1780585568317,75.69,64033.42,0.0,0.90041,5e-05,7.65558]
[1780585611836,75.71,64229.91,0.0,0.91038,5e-05,7.10342]
[1780585688988,75.8,64162.66,0.0,0.90682,5e-05,7.30228]
[1780585746578,75.89,64271.33,0.0,0.91195,5e-05,7.01203]
[1780585790944,75.91,64230.99,0.0,0.90999,5e-05,7.1222]
[1780585945138,75.93,64255.59,0.0,0.91122,5e-05,7.04936]
[1780586124874,76.03,64305.13,0.0,0.91344,5e-05,6.9183]
[1780586413660,75.77,64041.5,0.0,0.90122,5e-05,7.58954]
[1780586479500,75.47,63866.93,0.0,0.89261,6e-05,8.0407]
[1780586554185,75.25,63795.04,0.0,0.88925,6e-05,8.20796]
[1780586629639,75.13,63779.09,0.0,0.88872,6e-05,8.23253]
[1780586761200,75.08,63985.04,0.0,0.90045,5e-05,7.61669]
[1780586792212,75.08,63969.33,0.0,0.89966,5e-05,7.65722]
[1780586921743,75.04,63922.19,0.0,0.89731,5e-05,7.77844]
[1780587085954,74.87,63984.87,0.0,0.90127,5e-05,7.56271]
[1780587161901,74.87,63954.78,0.0,0.89976,5e-05,7.64059]
[1780587396763,74.62,63835.74,0.0,0.89407,6e-05,7.93188]
[1780587427018,74.62,63890.48,0.0,0.89712,6e-05,7.77217]
[1780587528233,74.53,63836.76,0.0,0.89448,6e-05,7.90644]
[1780587686598,74.41,63779.82,0.0,0.89167,6e-05,8.04723]
[1780587728570,74.35,63743.83,0.0,0.88981,6e-05,8.14006]
[1780587809859,74.25,63838.87,0.0,0.89561,6e-05,7.83883]
[1780587847230,74.21,63812.77,0.0,0.89429,6e-05,7.90525]
[1780587968527,74.07,63711.2,0.0,0.8889,6e-05,8.17706]
[1780588131724,73.94,63677.69,0.0,0.88744,6e-05,8.24446]
[1780588306064,73.86,63764.69,0.0,0.89294,6e-05,7.95878]
[1780588506502,73.73,63680.73,0.0,0.88851,6e-05,8.17809]
[1780588723771,73.64,63893.28,0.0,0.90113,5e-05,7.51629]
[1780588764219,73.65,63899.51,0.0,0.90145,5e-05,7.49891]
[1780588893427,73.52,63795.75,0.0,0.89617,6e-05,7.77233]
[1780589040505,73.31,63709.46,0.0,0.89191,6e-05,7.98697]
[1780589114995,73.23,63658.66,0.0,0.88916,6e-05,8.12429]
[1780589195495,73.15,63698.38,0.0,0.89187,6e-05,7.98276]
[1780589447494,72.93,63709.51,0.0,0.89338,6e-05,7.89705]
[1780589620804,72.77,63640.32,0.0,0.88988,6e-05,8.06915]
[1780589749745,72.05,63667.02,0.0,0.89377,6e-05,7.86269]
[1780589896862,71.72,63633.15,0.0,0.89284,6e-05,7.90485]
[1780590092313,71.49,63648.28,0.0,0.89463,6e-05,7.80456]
[1780590246415,71.34,63661.45,0.0,0.89598,6e-05,7.73062]
[1780590362258,71.29,63743.68,0.0,0.901,6e-05,7.46324]
[1780590491627,71.15,63595.91,0.0,0.89281,6e-05,7.88507]
[1780590636673,71.05,63501.49,0.0,0.88742,6e-05,8.15033]
[1780590728248,70.94,63447.28,0.0,0.88434,6e-05,8.29986]
[1780590779502,70.92,63488.18,0.0,0.88706,6e-05,8.16374]
[1780590901722,70.86,63406.13,0.0,0.88208,7e-05,8.40377]
[1780591034973,70.79,63493.86,0.0,0.88803,6e-05,8.10751]
[1780591087889,70.76,63482.67,0.0,0.88747,6e-05,8.13355]
[1780591148740,70.77,63673.78,0.0,0.89913,6e-05,7.53704]
[1780591167099,70.79,63696.16,0.0,0.90039,6e-05,7.47081]
[1780591495865,70.87,63704.37,0.0,0.90089,6e-05,7.43501]
[1780591668694,70.81,63718.47,0.0,0.902,6e-05,7.37051]
[1780591759002,70.83,63668.71,0.0,0.89913,6e-05,7.5207]
[1780591804189,70.81,63694.48,0.0,0.90071,6e-05,7.43541]
[1780591965402,70.76,63703.95,0.0,0.90155,6e-05,7.38592]
[1780592074226,70.74,63599.88,0.0,0.89557,6e-05,7.69436]
[1780592162423,70.53,63442.95,0.0,0.88651,6e-05,8.14639]
[1780592197700,70.5,63490.57,0.0,0.88969,6e-05,7.98709]
[1780592489927,70.24,63400.5,0.0,0.88492,7e-05,8.21349]
[1780592537579,70.23,63478.04,0.0,0.88998,6e-05,7.96202]
[1780592707823,70.1,63407.28,0.0,0.88599,7e-05,8.15269]
[1780592908473,69.94,63427.11,0.0,0.88793,6e-05,8.05113]
[1780593009088,69.92,63457.9,0.0,0.89005,6e-05,7.94185]
[1780593065533,69.94,63509.39,0.0,0.8933,6e-05,7.77686]
[1780593106762,69.98,63529.91,0.0,0.89449,6e-05,7.71497]
[1780593164370,69.97,63606.19,0.0,0.89918,6e-05,7.47215]
[1780593390043,69.81,63322.57,0.0,0.88186,7e-05,8.33046]
[1780593421208,69.78,63275.52,0.0,0.8788,7e-05,8.47393]
[1780593498507,69.55,63223.05,0.0,0.87597,7e-05,8.60339]
[1780593589840,69.45,63191.12,0.0,0.87412,7e-05,8.68474]
[1780593746889,69.37,63192.54,0.0,0.87458,7e-05,8.65911]
[1780593835328,69.28,63172.24,0.0,0.87354,7e-05,8.70242]
[1780593934339,69.2,63132.97,0.0,0.87106,7e-05,8.8114]
[1780594042118,69.19,63164.88,0.0,0.87346,7e-05,8.69968]
[1780594143225,69.15,63181.71,0.0,0.87488,7e-05,8.63023]
[1780594365492,69.01,63038.34,0.0,0.86504,8e-05,9.06592]
[1780594405997,68.97,63070.43,0.0,0.86758,7e-05,8.95283]
[1780594454236,68.94,63015.53,0.0,0.86361,8e-05,9.12646]
[1780594475143,68.92,62982.01,0.0,0.86116,8e-05,9.23106]
[1780594592272,68.9,63056.29,0.0,0.86697,7e-05,8.97136]
[1780594782743,68.63,62968.35,0.0,0.86134,8e-05,9.21067]
[1780594934840,68.53,62946.94,0.0,0.86012,8e-05,9.25878]
[1780595125220,68.48,62956.6,0.0,0.86116,8e-05,9.20729]
[1780595175415,68.47,62931.92,0.0,0.85934,8e-05,9.28328]
[1780595379040,68.49,63013.35,0.0,0.86574,8e-05,8.99677]
[1780595457782,68.49,63016.56,0.0,0.86605,8e-05,8.98095]
[1780595585714,69.13,63517.49,0.0,0.89833,6e-05,7.44244]
[1780595627354,69.17,63457.76,0.0,0.89455,6e-05,7.63332]
[1780595713507,69.21,63471.13,0.0,0.89532,6e-05,7.59297]
[1780595787383,69.16,63401.47,0.0,0.89108,6e-05,7.80362]
[1780595914487,69.17,63438.52,0.0,0.89357,6e-05,7.67388]
[1780595966785,69.14,63470.91,0.0,0.89571,6e-05,7.56594]
[1780596282055,69.01,63312.41,0.0,0.88614,7e-05,8.02816]
[1780596410004,68.88,63217.04,0.0,0.88014,7e-05,8.3095]
[1780596438554,68.85,63160.3,0.0,0.87622,7e-05,8.49178]
[1780596603499,68.76,63202.08,0.0,0.87962,7e-05,8.32702]
[1780596785827,68.67,63190.47,0.0,0.87928,7e-05,8.33692]
[1780596919499,68.53,63094.99,0.0,0.87297,7e-05,8.62237]
[1780596987238,68.46,63138.72,0.0,0.87644,7e-05,8.46163]
[1780597014475,68.45,63210.74,0.0,0.88161,7e-05,8.21811]
[1780597104917,68.44,63331.72,0.0,0.88994,7e-05,7.8156]
[1780597198742,68.42,63308.32,0.0,0.88854,7e-05,7.88004]
[1780597337941,68.42,63384.35,0.0,0.89361,6e-05,7.62642]
[1780597470497,68.45,63480.29,0.0,0.89967,6e-05,7.3164]
[1780597503401,68.49,63489.29,0.0,0.90015,6e-05,7.2904]
[1780597639261,68.58,63504.58,0.0,0.90092,6e-05,7.2478]
[1780597795378,69.48,63799.21,0.0,0.91518,5e-05,6.48531]
[1780597842168,70.33,63969.46,0.0,0.92154,5e-05,6.13027]
[1780598190598,71.12,63808.63,0.0,0.91111,5e-05,6.7083]
[1780598404195,71.51,63880.29,0.0,0.91398,5e-05,6.54739]
[1780598581236,71.71,63958.91,0.0,0.91761,5e-05,6.34263]
[1780598734622,71.62,63804.81,0.0,0.9099,5e-05,6.76072]
[1780598886733,71.58,63910.12,0.0,0.9157,5e-05,6.44056]
[1780599027917,71.8,63972.11,0.0,0.91836,5e-05,6.29059]
[1780599201041,72.06,63875.74,0.0,0.91277,5e-05,6.59654]
[1780599374289,72.02,63939.51,0.0,0.91633,5e-05,6.39595]
[1780599728875,71.54,63749.37,0.0,0.90783,6e-05,6.8448]
[1780599886058,71.31,63610.62,0.0,0.90069,6e-05,7.21026]
[1780600027449,71.09,63625.61,0.0,0.90234,6e-05,7.12104]
[1780600199277,70.8,63604.21,0.0,0.90211,6e-05,7.12622]
[1780600389633,70.59,63656.22,0.0,0.90592,6e-05,6.92194]
[1780600560955,70.61,63856.41,0.0,0.917,5e-05,6.32065]
[1780600790650,70.74,63898.16,0.0,0.91898,5e-05,6.20471]
[1780600942556,70.79,63855.8,0.0,0.91673,5e-05,6.3272]
[1780601129105,70.81,63946.15,0.0,0.92145,5e-05,6.05904]
[1780601461452,71.01,63940.6,0.0,0.92088,5e-05,6.08332]
[1780601630861,70.79,63849.07,0.0,0.91694,5e-05,6.29759]
[1780601713457,70.73,63860.8,0.0,0.91778,5e-05,6.24906]
[1780601886731,70.59,63712.78,0.0,0.91034,6e-05,6.64787]
[1780602006888,70.52,63835.63,0.0,0.91729,5e-05,6.26735]
[1780602093669,70.53,63807.82,0.0,0.9159,5e-05,6.34094]
[1780602193706,70.51,63788.17,0.0,0.91496,5e-05,6.39061]
[1780602274982,70.44,63712.03,0.0,0.91106,6e-05,6.59701]
[1780602351179,70.37,63651.38,0.0,0.90792,6e-05,6.7614]
[1780602516746,70.03,63677.3,0.0,0.91056,6e-05,6.61505]
[1780602534779,70.01,63655.99,0.0,0.90939,6e-05,6.67677]
[1780602677548,69.88,63660.82,0.0,0.91015,6e-05,6.63254]
[1780602845833,69.73,63525.37,0.0,0.90282,6e-05,7.00863]
[1780602901238,69.68,63554.24,0.0,0.90477,6e-05,6.90621]
[1780603018006,69.58,63468.15,0.0,0.89993,6e-05,7.14902]
[1780603056622,69.57,63526.07,0.0,0.90357,6e-05,6.9622]
[1780603204130,69.55,63547.13,0.0,0.90501,6e-05,6.88506]
[1780603290151,69.49,63495.53,0.0,0.90213,6e-05,7.03056]
[1780603460401,69.42,63362.46,0.0,0.8941,6e-05,7.42469]
[1780603491071,69.39,63328.6,0.0,0.89205,7e-05,7.52273]
[1780603603552,69.29,63235.31,0.0,0.88616,7e-05,7.7991]
[1780603636615,69.26,63210.08,0.0,0.88453,7e-05,7.87516]
[1780603787905,69.19,63291.09,0.0,0.89043,7e-05,7.59015]
[1780603856704,69.21,63359.9,0.0,0.89497,6e-05,7.36825]
[1780603987950,69.21,63425.86,0.0,0.89927,6e-05,7.15185]
[1780604119925,69.22,63454.12,0.0,0.90109,6e-05,7.05717]
[1780604227114,69.23,63427.65,0.0,0.89952,6e-05,7.13269]
[1780604331854,69.24,63385.39,0.0,0.89691,6e-05,7.25893]
[1780604352020,69.24,63359.64,0.0,0.89526,6e-05,7.33982]
[1780604400363,69.21,63307.4,0.0,0.89197,7e-05,7.49796]
[1780604492542,69.18,63325.07,0.0,0.89333,7e-05,7.42825]
[1780604547515,69.18,63314.03,0.0,0.89262,7e-05,7.4624]
[1780604696602,69.05,63266.5,0.0,0.89001,7e-05,7.58173]
[1780604814496,68.86,63141.91,0.0,0.88208,7e-05,7.94763]
[1780605022540,68.6,63283.62,0.0,0.89286,7e-05,7.43306]
[1780605127840,68.68,63447.21,0.0,0.90324,6e-05,6.91611]
[1780605376903,68.69,63386.82,0.0,0.8996,6e-05,7.09207]
[1780605399034,68.68,63400.52,0.0,0.90056,6e-05,7.04238]
[1780605641587,68.59,63522.16,0.0,0.90851,6e-05,6.62994]
[1780605888437,68.67,63512.73,0.0,0.9079,6e-05,6.65569]
[1780606058242,68.63,63450.69,0.0,0.9044,6e-05,6.82948]
[1780606093872,68.59,63380.45,0.0,0.90016,6e-05,7.0428]
[1780606426339,68.42,63457.07,0.0,0.90577,6e-05,6.74852]
[1780606680158,68.43,63516.47,0.0,0.90952,6e-05,6.54865]
[1780606914851,68.63,63624.6,0.0,0.91536,6e-05,6.23514]
[1780606959643,68.66,63691.39,0.0,0.91899,5e-05,6.03788]
[1780607163258,68.8,63776.53,0.0,0.92327,5e-05,5.7983]
[1780607290430,68.81,63762.21,0.0,0.92258,5e-05,5.83359]
[1780607309499,68.8,63745.16,0.0,0.9217,5e-05,5.88258]
[1780607518341,68.79,63683.57,0.0,0.91861,5e-05,6.04519]
[1780608011688,68.33,63630.59,0.0,0.91746,6e-05,6.09302]
[1780608176285,68.0,63476.45,0.0,0.90973,6e-05,6.49434]
[1780608206329,67.95,63489.9,0.0,0.91067,6e-05,6.44546]
[1780608408803,67.78,63569.31,0.0,0.91601,6e-05,6.15665]
[1780608518603,67.72,63464.47,0.0,0.91017,6e-05,6.46018]
[1780608573978,67.67,63444.74,0.0,0.9092,6e-05,6.50823]
[1780608708735,67.52,63390.36,0.0,0.90641,6e-05,6.6466]
[1780609011199,67.21,63302.36,0.0,0.90207,6e-05,6.85451]
[1780609086564,67.16,63347.74,0.0,0.90519,6e-05,6.6962]
[1780609252952,67.08,63197.22,0.0,0.89573,7e-05,7.15616]
[1780609318126,67.07,63195.71,0.0,0.89572,7e-05,7.15501]
[1780609395009,67.2,63330.68,0.0,0.90424,6e-05,6.73577]
[1780609544046,67.94,63422.88,0.0,0.90783,6e-05,6.55309]
[1780609696395,68.09,63407.88,0.0,0.90655,6e-05,6.61574]
[1780609856160,68.22,63306.78,0.0,0.89987,7e-05,6.94328]
[1780609900919,68.24,63319.91,0.0,0.90071,6e-05,6.90064]
[1780610102124,68.35,63392.33,0.0,0.90512,6e-05,6.67717]
[1780610352968,68.47,63232.02,0.0,0.89455,7e-05,7.1873]
[1780610479444,68.61,63260.72,0.0,0.89611,7e-05,7.10973]
[1780610599004,68.81,63435.19,0.0,0.90677,6e-05,6.58251]
[1780610692797,68.86,63286.4,0.0,0.89723,7e-05,7.0498]
[1780610742163,68.89,63304.83,0.0,0.89842,7e-05,6.99057]
[1780610787306,68.9,63213.54,0.0,0.89227,7e-05,7.28417]
[1780610850016,68.93,63178.33,0.0,0.8898,7e-05,7.39824]
[1780610887370,68.97,63191.2,0.0,0.89064,7e-05,7.3574]
[1780611041892,69.19,63223.63,0.0,0.8923,7e-05,7.27501]
[1780611094988,69.22,63244.07,0.0,0.89364,7e-05,7.21039]
[1780611134802,69.28,63316.24,0.0,0.89825,7e-05,6.99016]
[1780611250202,69.42,63169.72,0.0,0.88802,7e-05,7.46944]
[1780611351197,69.97,63319.74,0.0,0.89652,7e-05,7.06984]
[1780611391240,70.02,63291.06,0.0,0.89447,7e-05,7.16779]
[1780611461594,70.12,63344.72,0.0,0.89779,6e-05,7.00616]
[1780611567372,70.19,63297.23,0.0,0.89452,7e-05,7.1606]
[1780611722956,70.3,63300.91,0.0,0.89458,7e-05,7.153]
[1780611937338,70.44,63306.9,0.0,0.89474,7e-05,7.13844]
[1780612031033,70.49,63324.38,0.0,0.89579,7e-05,7.08719]
[1780612104763,70.5,63344.24,0.0,0.89713,6e-05,7.02129]
[1780612205356,70.49,63281.09,0.0,0.8931,7e-05,7.20842]
[1780612324321,70.5,63250.31,0.0,0.89112,7e-05,7.29712]
[1780612410721,70.49,63287.98,0.0,0.89374,7e-05,7.17302]
[1780612425469,70.49,63237.02,0.0,0.89035,7e-05,7.32914]
[1780612514772,70.47,63209.05,0.0,0.88857,7e-05,7.40934]
[1780612673042,70.54,63282.39,0.0,0.89346,7e-05,7.17684]
[1780612796490,70.6,63406.91,0.0,0.90146,6e-05,6.79113]
[1780612878109,70.72,63477.74,0.0,0.90554,6e-05,6.58868]
[1780612989112,70.88,63431.48,0.0,0.90231,6e-05,6.74539]
[1780613144692,71.03,63497.45,0.0,0.90605,6e-05,6.55626]
[1780613294936,71.14,63484.91,0.0,0.90507,6e-05,6.60201]
[1780613326351,71.19,63589.44,0.0,0.91118,6e-05,6.29334]
[1780613460077,71.39,63514.14,0.0,0.90626,6e-05,6.53901]
[1780613812624,71.73,63587.79,0.0,0.9099,6e-05,6.34763]
[1780613882294,71.83,63664.47,0.0,0.91404,6e-05,6.13502]
[1780613998049,71.97,63682.17,0.0,0.91472,6e-05,6.09702]
[1780614150248,72.09,63644.38,0.0,0.91236,6e-05,6.21578]
[1780614403187,72.36,63731.39,0.0,0.91666,5e-05,5.98655]
[1780614579899,72.55,63699.56,0.0,0.91456,6e-05,6.09185]
[1780614713931,72.51,63583.27,0.0,0.90816,6e-05,6.41367]
[1780614970354,72.38,63541.84,0.0,0.90632,6e-05,6.49774]
[1780615388488,71.83,63380.43,0.0,0.89838,6e-05,6.86741]
[1780615637701,71.73,63408.8,0.0,0.90073,6e-05,6.74734]
[1780615885125,71.75,63483.06,0.0,0.90546,6e-05,6.51052]
[1780616116831,71.96,63595.42,0.0,0.91171,6e-05,6.19307]
[1780616310229,72.17,63601.14,0.0,0.91158,6e-05,6.19592]
[1780616485507,72.47,63680.01,0.0,0.91533,6e-05,6.00107]
[1780616741367,72.87,63668.5,0.0,0.91382,6e-05,6.07192]
[1780616921664,72.9,63662.68,0.0,0.91359,6e-05,6.07921]
[1780617075806,73.0,63791.11,0.0,0.92036,5e-05,5.72576]
[1780617574955,73.26,63815.82,0.0,0.92141,5e-05,5.65728]
[1780617715021,73.19,63708.24,0.0,0.91597,5e-05,5.93708]
[1780617821431,73.14,63756.18,0.0,0.91881,5e-05,5.78673]
[1780617946627,73.04,63734.75,0.0,0.91805,5e-05,5.82285]
[1780618114290,72.92,63657.08,0.0,0.91428,6e-05,6.01078]
[1780618301661,72.88,63724.26,0.0,0.91826,5e-05,5.80157]
[1780618496138,72.65,63601.22,0.0,0.91223,6e-05,6.10274]
[1780618655159,72.49,63586.77,0.0,0.91202,6e-05,6.10734]
[1780619148083,72.62,63718.36,0.0,0.91941,5e-05,5.7181]
[1780619349567,72.62,63784.24,0.0,0.92306,5e-05,5.52185]
[1780619493234,72.8,63883.24,0.0,0.92773,5e-05,5.26828]
[1780619658549,72.91,63809.69,0.0,0.92384,5e-05,5.47422]
[1780619847182,72.64,63681.81,0.0,0.91797,5e-05,5.77506]
[1780620086108,72.45,63728.65,0.0,0.92123,5e-05,5.59851]
[1780620305688,72.33,63611.9,0.0,0.91538,6e-05,5.89244]
[1780620512190,72.52,63697.68,0.0,0.9198,5e-05,5.66069]
[1780620689855,72.5,63602.69,0.0,0.91472,6e-05,5.9164]
[1780621104535,72.04,63377.56,0.0,0.90299,6e-05,6.47488]
[1780621316164,72.12,63154.76,0.0,0.88811,7e-05,7.14719]
[1780621535939,72.64,63047.61,0.0,0.87901,7e-05,7.53416]
[1780621755710,72.61,63065.74,0.0,0.8806,7e-05,7.46029]
[1780621978116,72.58,63219.75,0.0,0.89187,7e-05,6.96076]
[1780622154747,72.36,63244.6,0.0,0.89439,7e-05,6.84036]
[1780622358375,72.35,63316.76,0.0,0.89937,7e-05,6.60665]
[1780622602217,72.21,63096.75,0.0,0.88496,7e-05,7.24223]
[1780622978705,72.06,63256.02,0.0,0.8969,7e-05,6.69753]
[1780623097638,72.54,63438.33,0.0,0.90723,6e-05,6.21345]
[1780623247294,72.81,63369.84,0.0,0.90229,6e-05,6.44505]
[1780623457798,73.43,63404.74,0.0,0.90291,6e-05,6.41156]
[1780623675939,73.57,63269.92,0.0,0.89394,7e-05,6.81761]
[1780623881912,73.75,63354.18,0.0,0.89917,6e-05,6.57333]
[1780624051102,73.84,63263.49,0.0,0.89305,7e-05,6.84672]
[1780624227557,73.91,63209.08,0.0,0.88935,7e-05,7.00443]
[1780624640668,73.89,63368.31,0.0,0.90039,6e-05,6.49518]
[1780624795813,73.95,63317.91,0.0,0.89713,7e-05,6.63847]
[1780624917916,73.98,63235.26,0.0,0.89166,7e-05,6.87872]
[1780625070191,73.95,63267.49,0.0,0.89404,7e-05,6.76929]
[1780625291689,73.75,63164.45,0.0,0.88783,7e-05,7.03304]
[1780625382407,73.67,63189.0,0.0,0.88991,7e-05,6.93822]
[1780625564711,73.58,63190.31,0.0,0.89046,7e-05,6.90728]
[1780625708846,73.46,63146.39,0.0,0.88787,7e-05,7.01521]
[1780626017270,73.29,62979.94,0.0,0.87652,8e-05,7.48036]
[1780626194850,73.54,62787.95,0.0,0.8607,8e-05,8.09808]
[1780626435630,73.93,62805.46,0.0,0.8612,8e-05,8.07149]
[1780626590823,74.06,62662.3,0.0,0.84889,9e-05,8.52028]
[1780626744970,74.45,62712.78,0.0,0.85215,9e-05,8.39926]
[1780626891381,74.54,62787.14,0.0,0.85833,8e-05,8.16377]
[1780627072506,74.51,62864.53,0.0,0.86489,8e-05,7.90713]
[1780627194505,74.35,62841.72,0.0,0.86369,8e-05,7.94792]
[1780627460643,73.98,62714.99,0.0,0.8546,9e-05,8.27758]
[1780627674404,73.69,62648.4,0.0,0.85001,9e-05,8.43308]
[1780627788891,73.63,62673.82,0.0,0.85255,9e-05,8.33588]
[1780627967550,73.55,62670.71,0.0,0.85273,9e-05,8.32147]
[1780628144906,73.53,62627.35,0.0,0.84919,9e-05,8.44138]
[1780628290953,73.58,62587.28,0.0,0.84563,9e-05,8.56291]
[1780628492503,73.49,62467.4,0.0,0.83515,9e-05,8.91171]
[1780628693028,73.53,62533.89,0.0,0.8414,9e-05,8.69158]
[1780628840192,73.44,62378.2,0.0,0.82711,0.0001,9.16204]
[1780629251052,73.24,62341.17,0.0,0.82458,0.0001,9.22292]
[1780629426694,73.01,62544.11,0.0,0.84479,9e-05,8.54072]
[1780629642345,72.32,62626.83,0.0,0.85467,9e-05,8.17566]
[1780629869140,71.96,62567.62,0.0,0.85074,9e-05,8.30803]
[1780629972978,71.83,62591.79,0.0,0.85349,9e-05,8.20378]
[1780630169432,71.61,62507.45,0.0,0.84672,9e-05,8.43566]
[1780630303446,71.38,62779.83,0.0,0.87145,8e-05,7.51199]
[1780630407281,71.29,62751.47,0.0,0.86948,8e-05,7.58592]
[1780630785060,70.85,62633.68,0.0,0.86132,9e-05,7.87755]
[1780630982664,70.67,62559.38,0.0,0.85552,9e-05,8.08259]
[1780631137685,70.58,62623.82,0.0,0.86174,9e-05,7.84612]
[1780631356315,70.63,62724.39,0.0,0.87044,8e-05,7.50874]
[1780631519516,70.67,62735.19,0.0,0.8714,8e-05,7.46471]
[1780631630322,70.63,62653.35,0.0,0.86472,9e-05,7.71547]
[1780631819624,70.46,62729.16,0.0,0.87192,8e-05,7.43202]
[1780631932521,70.38,62647.32,0.0,0.86534,9e-05,7.67913]
[1780632101820,70.2,62609.09,0.0,0.86281,9e-05,7.76571]
[1780632434429,70.07,62839.45,0.0,0.88287,8e-05,6.97186]
[1780632686402,70.18,62719.52,0.0,0.87299,8e-05,7.35683]
[1780632948328,69.93,62788.41,0.0,0.87984,8e-05,7.07376]
[1780633125700,69.77,62678.56,0.0,0.87144,9e-05,7.39646]
[1780633349391,69.59,62710.18,0.0,0.87489,8e-05,7.25498]
[1780633488567,69.61,62753.05,0.0,0.87861,8e-05,7.10139]
[1780633643288,70.69,63102.58,0.0,0.90174,7e-05,6.13133]
[1780633810997,71.31,63105.78,0.0,0.90028,7e-05,6.19238]
[1780634148572,71.03,63028.23,0.0,0.89603,7e-05,6.36395]
[1780634332620,71.06,63069.73,0.0,0.89913,7e-05,6.22412]
[1780634487033,70.99,63030.77,0.0,0.89667,7e-05,6.32603]
[1780634684486,70.78,62939.58,0.0,0.89089,8e-05,6.56237]
[1780634841657,70.72,62847.69,0.0,0.88416,8e-05,6.83504]
[1780635071442,70.72,63076.93,0.0,0.90147,7e-05,6.09643]
[1780635305141,72.47,63215.41,0.0,0.90586,7e-05,5.90116]
[1780635419969,72.66,63161.01,0.0,0.90179,7e-05,6.07888]
[1780635741715,74.06,63444.06,0.0,0.91603,6e-05,5.42789]
[1780635986528,73.88,63439.06,0.0,0.91648,6e-05,5.39884]
[1780636077996,73.88,63426.7,0.0,0.91588,6e-05,5.42343]
[1780636228283,73.77,63369.39,0.0,0.91288,6e-05,5.55926]
[1780636374333,73.74,63313.62,0.0,0.90967,6e-05,5.70047]
[1780636608016,73.78,63239.25,0.0,0.90505,7e-05,5.9005]
[1780636868890,73.82,63409.88,0.0,0.91588,6e-05,5.39998]
[1780637059286,74.09,63311.53,0.0,0.90927,6e-05,5.69938]
[1780637400833,74.11,63443.05,0.0,0.91761,6e-05,5.30395]
[1780637614379,74.03,63388.86,0.0,0.91489,6e-05,5.4237]
[1780637759625,73.39,63174.69,0.0,0.90319,7e-05,5.94362]
[1780637923160,72.63,63083.4,0.0,0.89936,7e-05,6.10025]
[1780638070085,72.3,63060.94,0.0,0.89892,7e-05,6.11367]
[1780638223405,71.56,62900.01,0.0,0.88954,8e-05,6.49581]
[1780638380799,70.95,62766.2,0.0,0.88107,8e-05,6.82783]
[1780638481833,70.8,62674.99,0.0,0.87407,9e-05,7.09263]
[1780638642919,70.9,62787.69,0.0,0.88331,8e-05,6.72801]
[1780638998381,71.0,62570.39,0.0,0.86493,9e-05,7.41101]
[1780639118213,71.69,62374.43,0.0,0.84446,0.0001,8.11847]
[1780639221488,72.65,62214.46,0.0,0.82524,0.0001,8.72964]
[1780639322810,73.23,62344.96,0.0,0.83684,0.0001,8.36477]
[1780639424873,74.95,62059.02,0.0,0.80171,0.00011,9.40452]
[1780639619016,77.61,62474.02,0.0,0.83618,9e-05,8.3906]
[1780639747985,77.46,62526.46,0.0,0.84163,9e-05,8.20895]
[1780639929105,77.53,62380.43,0.0,0.82785,0.0001,8.63608]
[1780640127888,78.64,62117.55,0.0,0.79808,0.00011,9.48272]
[1780640192701,78.85,61947.04,0.0,0.779,0.00011,9.96391]
[1780640267479,79.49,61855.83,0.0,0.76701,0.00011,10.24683]
[1780640321704,79.91,61843.85,0.0,0.76461,0.00011,10.29988]
[1780640391716,80.95,61776.52,0.0,0.75421,0.00012,10.53038]
[1780640450608,81.11,61663.6,0.0,0.74056,0.00012,10.81114]
[1780640503875,81.5,61523.0,0.0,0.7226,0.00012,11.15212]
[1780640575664,81.98,61358.4,0.0,0.70097,0.00013,11.51971]
[1780640633661,82.33,61436.08,0.0,0.71011,0.00013,11.36657]
[1780640751803,82.93,61439.31,0.0,0.70936,0.00012,11.37343]
[1780640836648,83.17,61472.54,0.0,0.71303,0.00012,11.30807]
[1780640923745,83.44,61666.31,0.0,0.73591,0.00012,10.88225]
[1780641010202,83.45,61712.27,0.0,0.74133,0.00012,10.77135]
[1780641105368,83.3,61713.82,0.0,0.74199,0.00012,10.75048]
[1780641207635,83.14,61874.76,0.0,0.76085,0.00011,10.34789]
[1780641299247,83.11,61667.58,0.0,0.73721,0.00012,10.83368]
[1780641380519,83.08,61838.13,0.0,0.75707,0.00011,10.42]
[1780641539348,83.04,61750.46,0.0,0.74732,0.00012,10.61573]
[1780641665514,83.17,61831.24,0.0,0.7564,0.00011,10.41709]
[1780641749483,83.29,61748.74,0.0,0.74671,0.00012,10.61827]
[1780641845303,83.4,61897.88,0.0,0.76351,0.00011,10.25131]
[1780641956880,83.31,61963.84,0.0,0.77116,0.00011,10.06974]
[1780642045245,83.32,61906.46,0.0,0.76486,0.00011,10.21012]
[1780642137100,83.38,61977.06,0.0,0.77262,0.00011,10.02572]
[1780642223379,83.35,61811.79,0.0,0.75435,0.00011,10.42992]
[1780642395916,83.61,61836.45,0.0,0.75671,0.00011,10.36964]
[1780642486317,83.7,61912.45,0.0,0.76516,0.00011,10.17711]
[1780642570165,83.61,61941.97,0.0,0.76869,0.00011,10.09313]
[1780642663033,83.48,61894.07,0.0,0.76386,0.00011,10.19483]
[1780642736877,83.26,61863.92,0.0,0.76109,0.00011,10.25181]
[1780642815537,83.37,61857.85,0.0,0.7602,0.00011,10.26833]
[1780642900683,83.47,61728.6,0.0,0.74525,0.00012,10.57648]
[1780642973286,83.88,61649.51,0.0,0.73507,0.00012,10.77515]
[1780643062512,84.4,61636.49,0.0,0.7324,0.00012,10.82399]
[1780643228211,84.77,61435.04,0.0,0.70738,0.00012,11.25524]
[1780643301924,84.56,61528.14,0.0,0.71931,0.00012,11.04822]
[1780643386294,84.19,61567.83,0.0,0.72502,0.00012,10.93755]
[1780643463999,84.2,61464.79,0.0,0.71246,0.00012,11.15355]
[1780643543427,84.23,61406.83,0.0,0.70525,0.00013,11.26893]
[1780643714073,84.19,61552.38,0.0,0.72347,0.00012,10.94682]
[1780643815760,84.31,61658.62,0.0,0.73608,0.00012,10.7054]
[1780643898558,84.41,61684.9,0.0,0.739,0.00012,10.64557]
[1780644062936,84.35,61593.68,0.0,0.72849,0.00012,10.83341]
[1780644135237,84.39,61728.04,0.0,0.74437,0.00012,10.52457]
[1780644214224,84.3,61781.87,0.0,0.75095,0.00011,10.38303]
[1780644298894,84.52,61784.4,0.0,0.75077,0.00011,10.38383]
[1780644378827,84.47,61983.05,0.0,0.77315,0.00011,9.89011]
[1780644465224,84.79,62169.37,0.0,0.79216,0.0001,9.42431]
[1780644551514,85.4,62154.71,0.0,0.78916,0.0001,9.49875]
[1780644649774,85.67,62359.95,0.0,0.80907,0.0001,8.97316]
[1780644804257,85.79,62355.87,0.0,0.8085,0.0001,8.98275]
[1780644908391,85.83,62398.98,0.0,0.8127,0.0001,8.86124]
[1780645016730,85.85,62470.53,0.0,0.81951,9e-05,8.66302]
[1780645106634,86.3,62728.29,0.0,0.84128,8e-05,8.00723]
[1780645216248,86.7,62675.41,0.0,0.83586,9e-05,8.17225]
[1780645313999,87.04,62798.1,0.0,0.84546,8e-05,7.86585]
[1780645450609,87.29,62733.41,0.0,0.83956,8e-05,8.04812]
[1780645621290,87.54,62732.46,0.0,0.83907,8e-05,8.05587]
[1780645749205,87.38,62847.52,0.0,0.84918,8e-05,7.72739]
[1780646068825,86.75,62889.99,0.0,0.85465,8e-05,7.53043]
[1780646309059,86.01,62923.08,0.0,0.85958,8e-05,7.35057]
[1780646477771,85.55,63032.34,0.0,0.86945,8e-05,6.99741]
[1780646661132,85.87,62870.05,0.0,0.8562,8e-05,7.44808]
[1780646842514,85.64,62817.89,0.0,0.85285,8e-05,7.55018]
[1780647000702,85.27,62702.6,0.0,0.84443,9e-05,7.81237]
[1780647150788,84.99,62729.8,0.0,0.84767,8e-05,7.70216]
[1780647299863,84.55,62752.39,0.0,0.85103,8e-05,7.5834]
[1780647589255,83.45,62607.85,0.0,0.84197,9e-05,7.8537]
[1780647716364,83.09,62643.22,0.0,0.84626,9e-05,7.71161]
[1780647826746,83.21,62659.85,0.0,0.84754,9e-05,7.66565]
[1780647990028,83.16,62628.43,0.0,0.84507,9e-05,7.73812]
[1780648125921,83.47,62729.16,0.0,0.85317,8e-05,7.47055]
[1780648261969,83.26,62741.91,0.0,0.85501,8e-05,7.40378]
[1780648395949,82.93,62731.52,0.0,0.8552,8e-05,7.39069]
[1780648532246,81.68,62683.33,0.0,0.85486,9e-05,7.38874]
[1780648673091,81.18,62556.43,0.0,0.84522,9e-05,7.69143]
[1780648990373,81.34,62529.97,0.0,0.84276,9e-05,7.75474]
[1780649135419,81.22,62501.6,0.0,0.84073,9e-05,7.80838]
[1780649284587,81.19,62505.55,0.0,0.84135,9e-05,7.78322]
[1780649432679,81.17,62505.29,0.0,0.84162,9e-05,7.76612]
[1780649578514,81.08,62425.8,0.0,0.83456,0.0001,7.97406]
[1780649717019,81.1,62243.43,0.0,0.81662,0.0001,8.48237]
[1780649947438,81.41,62402.09,0.0,0.83185,0.0001,8.03751]
[1780650022128,81.47,62407.73,0.0,0.83231,0.0001,8.02145]
[1780650520891,83.09,62556.54,0.0,0.84243,9e-05,7.69613]
[1780650707762,83.24,62700.07,0.0,0.85491,9e-05,7.29361]
[1780650844797,83.81,62950.71,0.0,0.8739,8e-05,6.64678]
[1780650971759,84.37,62974.24,0.0,0.87433,8e-05,6.62855]
[1780651188973,82.87,62951.04,0.0,0.877,8e-05,6.51786]
[1780651397604,81.58,63018.7,0.0,0.88588,7e-05,6.18156]
[1780651632379,81.05,63020.73,0.0,0.88784,7e-05,6.09685]
[1780651879299,80.93,62980.19,0.0,0.88548,7e-05,6.17482]
[1780652370908,80.4,62784.05,0.0,0.87226,8e-05,6.62767]
[1780652576121,79.99,62794.23,0.0,0.8746,8e-05,6.53418]
[1780652775858,79.72,62825.6,0.0,0.87817,8e-05,6.39928]
[1780652937016,79.68,62843.05,0.0,0.87992,8e-05,6.32916]
[1780653134529,79.78,62924.01,0.0,0.88621,8e-05,6.09312]
[1780653355169,79.71,62816.97,0.0,0.87835,8e-05,6.36776]
[1780653538644,79.6,62783.5,0.0,0.87623,8e-05,6.43467]
[1780653695605,79.51,62877.99,0.0,0.88426,8e-05,6.13945]
[1780654057235,79.17,62636.87,0.0,0.86587,9e-05,6.76459]
[1780654227480,79.06,62617.24,0.0,0.86465,9e-05,6.79922]
[1780654433247,79.0,62723.55,0.0,0.87429,8e-05,6.46158]
[1780654689445,78.83,62563.6,0.0,0.86125,9e-05,6.88864]
[1780654857141,78.59,62543.3,0.0,0.86041,9e-05,6.90682]
[1780654998017,78.55,62520.07,0.0,0.85856,9e-05,6.9608]
[1780655186248,78.42,62523.6,0.0,0.85954,9e-05,6.92044]
[1780655363861,78.35,62546.12,0.0,0.86207,9e-05,6.82997]
[1780655700196,78.32,62515.04,0.0,0.85987,9e-05,6.88418]
[1780655866500,78.26,62384.23,0.0,0.84792,0.0001,7.2497]
[1780656035748,78.32,62378.31,0.0,0.84742,0.0001,7.25632]
[1780656208599,78.46,62451.18,0.0,0.85423,9e-05,7.04127]
[1780656424528,78.66,62595.83,0.0,0.86725,9e-05,6.61165]
[1780656615515,78.78,62568.5,0.0,0.86474,9e-05,6.68657]
[1780656865717,78.75,62449.66,0.0,0.85421,9e-05,7.01135]
[1780657010768,78.62,62453.89,0.0,0.85527,9e-05,6.96899]
[1780657168960,78.4,62497.92,0.0,0.86024,9e-05,6.80547]
[1780657569972,78.32,62367.85,0.0,0.84871,0.0001,7.14336]
[1780657746750,78.43,62293.1,0.0,0.84119,0.0001,7.35851]
[1780657938678,78.8,62313.8,0.0,0.84246,0.0001,7.3132]
[1780658170365,78.93,62206.18,0.0,0.83136,0.00011,7.61898]
[1780658334614,79.19,62410.06,0.0,0.85146,0.0001,7.02475]
[1780658471618,79.34,62462.5,0.0,0.85619,9e-05,6.87394]
[1780658660963,79.35,62290.87,0.0,0.83964,0.0001,7.36036]
[1780658789008,79.4,62295.99,0.0,0.8402,0.0001,7.33847]
[1780658950008,79.86,62411.45,0.0,0.85057,0.0001,7.02457]
[1780659299722,80.39,62304.27,0.0,0.83902,0.0001,7.34763]
[1780659434680,80.63,62231.28,0.0,0.83102,0.0001,7.56713]
[1780659566627,81.02,62233.23,0.0,0.8303,0.0001,7.5818]
[1780659721767,81.13,62176.35,0.0,0.82429,0.00011,7.73543]
[1780659876516,81.26,62100.02,0.0,0.81595,0.00011,7.94423]
[1780660062500,81.49,62134.83,0.0,0.81939,0.00011,7.84607]
[1780660229247,81.55,62138.65,0.0,0.81982,0.00011,7.82826]
[1780660422201,81.67,62073.06,0.0,0.81268,0.00011,7.99843]
[1780660782811,82.33,61937.21,0.0,0.796,0.00012,8.38418]
[1780660929137,83.25,61705.58,0.0,0.76581,0.00013,9.03575]
[1780661128618,83.97,61687.48,0.0,0.762,0.00013,9.10219]
[1780661258736,84.0,62095.21,0.0,0.81004,0.00011,8.02356]
[1780661391930,84.34,61992.51,0.0,0.79789,0.00011,8.3103]
[1780661535992,84.3,62055.15,0.0,0.8052,0.00011,8.1289]
[1780661668330,84.26,62111.59,0.0,0.81168,0.00011,7.96272]
[1780661888827,84.18,62212.16,0.0,0.82301,0.0001,7.65949]
[1780662299371,83.88,62355.38,0.0,0.83909,0.0001,7.19997]
[1780662526562,83.57,62179.39,0.0,0.8223,0.00011,7.63904]
[1780662681913,83.53,61828.2,0.0,0.78279,0.00012,8.57048]
[1780662838210,83.49,61835.79,0.0,0.78409,0.00012,8.5309]
[1780663028918,83.55,61764.07,0.0,0.77545,0.00012,8.70356]
[1780663140805,83.26,61929.02,0.0,0.79624,0.00012,8.23984]
[1780663313229,82.93,61930.01,0.0,0.79752,0.00012,8.19853]
[1780663503679,82.61,61944.66,0.0,0.80039,0.00012,8.12009]
[1780663882590,82.29,61853.08,0.0,0.79097,0.00012,8.31211]
[1780664103285,82.27,61882.43,0.0,0.79495,0.00012,8.20753]
[1780664320990,82.29,61873.09,0.0,0.79417,0.00012,8.21041]
[1780664505421,82.38,62009.1,0.0,0.81015,0.00011,7.82615]
[1780664705055,82.36,62013.49,0.0,0.81098,0.00011,7.79515]
[1780664748689,82.36,61988.93,0.0,0.80829,0.00012,7.85663]
[1780664788773,82.34,61918.92,0.0,0.80017,0.00012,8.04773]
[1780664856033,82.3,61970.43,0.0,0.8065,0.00012,7.89197]
[1780665004616,82.23,61918.28,0.0,0.8008,0.00012,8.01837]
[1780665115529,82.22,61915.08,0.0,0.80065,0.00012,8.0145]
[1780665233204,82.18,61992.12,0.0,0.80995,0.00012,7.78758]
[1780665363051,82.1,61881.73,0.0,0.7974,0.00012,8.07377]
[1780665492982,82.01,61991.72,0.0,0.81079,0.00012,7.75253]
[1780665593038,81.98,62024.39,0.0,0.81482,0.00011,7.64722]
[1780665662412,82.22,62241.21,0.0,0.83784,0.0001,7.04899]
[1780665747482,82.25,62132.51,0.0,0.8263,0.00011,7.3519]
[1780665880468,82.11,62086.39,0.0,0.82192,0.00011,7.45303]
[1780666089515,81.99,62174.67,0.0,0.8322,0.00011,7.17655]
[1780666108268,81.97,62128.4,0.0,0.82726,0.00011,7.30585]
[1780666207660,81.78,61997.41,0.0,0.81332,0.00012,7.64795]
[1780666250319,80.91,61905.74,0.0,0.80508,0.00012,7.83819]
[1780666334002,79.01,62157.38,0.0,0.83939,0.00011,6.96114]
[1780666368868,78.94,62098.71,0.0,0.83326,0.00011,7.12249]
[1780666460428,78.87,62200.18,0.0,0.8446,0.00011,6.81052]
[1780666525876,78.81,62159.65,0.0,0.84052,0.00011,6.91979]
[1780666723494,77.54,61825.86,0.0,0.80576,0.00013,7.78305]
[1780666826068,76.88,61788.24,0.0,0.80307,0.00013,7.83997]
[1780666916546,76.29,61651.91,0.0,0.78708,0.00014,8.1871]
[1780667016240,76.17,61810.2,0.0,0.80838,0.00013,7.69938]
[1780667079249,76.13,61710.25,0.0,0.79564,0.00013,7.98797]
[1780667112245,76.11,61813.27,0.0,0.80907,0.00013,7.6792]
[1780667215225,76.01,61777.8,0.0,0.80504,0.00013,7.76633]
[1780667338621,75.77,61523.54,0.0,0.77145,0.00014,8.48116]
[1780667376387,75.56,61379.17,0.0,0.751,0.00015,8.86342]
[1780667485930,74.84,61206.84,0.0,0.72628,0.00016,9.27483]
[1780667538734,74.74,61064.52,0.0,0.7034,0.00017,9.60986]
[1780667591009,74.74,61100.24,0.0,0.7094,0.00016,9.52059]
[1780667656730,74.77,61103.04,0.0,0.70986,0.00016,9.50957]
[1780667727543,74.76,61049.48,0.0,0.70107,0.00017,9.62857]
[1780667795538,74.71,60947.04,0.0,0.68394,0.00017,9.84192]
[1780667837356,74.83,60812.97,0.0,0.66028,0.00018,10.11149]
[1780667883921,74.92,60804.03,0.0,0.65858,0.00018,10.12459]
[1780668006522,75.01,60720.18,0.0,0.64354,0.00018,10.26201]
[1780668051364,74.97,60883.45,0.0,0.67267,0.00017,9.95747]
[1780668092046,74.95,60700.84,0.0,0.64024,0.00018,10.2822]
[1780668127835,74.93,60826.92,0.0,0.66288,0.00018,10.06051]
[1780668173196,74.85,60847.25,0.0,0.66669,0.00018,10.01455]
[1780668217518,74.83,60738.46,0.0,0.64737,0.00018,10.2068]
[1780668283965,75.05,60543.95,0.0,0.61136,0.00019,10.495]
[1780668328202,75.08,60646.87,0.0,0.63035,0.00018,10.35253]
[1780668418396,75.21,60624.65,0.0,0.62619,0.00018,10.37639]
[1780668460787,75.2,60855.82,0.0,0.66786,0.00018,9.97886]
[1780668499589,75.04,60866.49,0.0,0.67003,0.00018,9.95444]
[1780668541698,74.88,61001.38,0.0,0.69378,0.00017,9.66248]
[1780668607458,74.37,61095.79,0.0,0.71094,0.00017,9.42162]
[1780668650854,74.33,60959.05,0.0,0.68787,0.00017,9.72773]
[1780668692673,74.27,60728.65,0.0,0.64702,0.00018,10.17073]
[1780668738299,74.24,60677.56,0.0,0.63768,0.00018,10.25534]
[1780668863676,74.16,60810.52,0.0,0.6622,0.00018,10.00948]
[1780668924248,74.1,60891.6,0.0,0.67684,0.00018,9.8421]
[1780668970074,74.05,60938.46,0.0,0.68527,0.00017,9.73626]
[1780669035869,73.92,60849.35,0.0,0.66984,0.00018,9.91216]
[1780669075241,73.86,60819.51,0.0,0.66466,0.00018,9.96387]
[1780669137257,73.83,60669.11,0.0,0.63718,0.00019,10.22507]
[1780669209259,73.74,60867.65,0.0,0.67368,0.00018,9.85442]
[1780669260699,73.71,60864.46,0.0,0.67325,0.00018,9.85447]
[1780669307602,73.66,60792.23,0.0,0.66036,0.00018,9.98973]
[1780669450910,73.55,60597.58,0.0,0.62441,0.00019,10.3047]
[1780669502896,73.21,60532.7,0.0,0.61252,0.00019,10.38606]
[1780669556036,72.94,60453.85,0.0,0.59756,0.0002,10.47552]
[1780669616677,73.22,60363.47,0.0,0.57952,0.0002,10.56394]
[1780669648165,73.3,60481.22,0.3,0.60252,0.00019,10.44124]
[1780669708548,73.44,60333.54,0.3,0.57345,0.0002,10.58533]
[1780669776361,73.44,60334.99,0.8,0.57379,0.0002,10.57381]
[1780669826506,73.44,60422.26,0.8,0.59098,0.0002,10.49252]
[1780669957115,74.39,60341.04,8.9,0.57429,0.0002,10.55721]
[1780670005898,74.99,60435.72,8.9,0.59209,0.00019,10.47292]
[1780670061317,75.14,60519.7,8.9,0.60797,0.00019,10.37379]
[1780670107997,75.18,60726.16,8.9,0.6464,0.00018,10.06649]
[1780670150060,75.01,60893.45,8.9,0.67684,0.00018,9.74498]
[1780670201226,74.89,61000.33,8.9,0.69579,0.00017,9.50741]
[1780670233655,74.85,60975.15,8.9,0.69152,0.00017,9.56208]
[1780670281506,74.81,61106.0,8.9,0.71397,0.00017,9.25286]
[1780670325364,74.75,60937.33,8.9,0.68532,0.00018,9.62965]
[1780670435136,74.39,60907.46,8.9,0.68097,0.00018,9.67185]
[1780670495719,74.25,60887.65,8.9,0.6778,0.00018,9.70404]
[1780670552787,74.11,60938.28,8.9,0.68716,0.00018,9.58713]
[1780670612420,73.98,60822.46,8.9,0.66675,0.00018,9.81744]
[1780670692292,73.52,60738.84,8.9,0.65227,0.00019,9.95966]
[1780670744604,72.99,60948.5,8.9,0.69169,0.00018,9.51435]
[1780670808498,72.38,60954.28,8.9,0.6942,0.00018,9.47644]
[1780670873767,72.3,60894.0,8.9,0.68357,0.00018,9.6038]
[1780671031146,72.34,60757.02,8.9,0.65827,0.00019,9.86927]
[1780671100602,72.27,60981.21,8.9,0.69969,0.00018,9.38126]
[1780671178689,72.26,60883.01,8.9,0.68203,0.00018,9.59853]
[1780671246958,72.27,60799.93,8.9,0.66668,0.00019,9.76713]
[1780671323544,72.21,60659.96,8.9,0.6402,0.00019,10.01985]
[1780671393192,72.2,60748.21,8.9,0.65726,0.00019,9.85005]
[1780671473573,72.14,60897.12,8.9,0.68526,0.00018,9.53592]
[1780671548692,71.98,60820.4,8.9,0.67146,0.00019,9.69055]
[1780671686527,71.83,60781.4,8.9,0.66455,0.00019,9.75511]
[1780671749983,71.7,60668.03,8.9,0.64307,0.00019,9.9591]
[1780671817219,71.69,60909.83,8.9,0.68908,0.00018,9.45988]
[1780671896679,71.71,60913.34,8.9,0.68976,0.00018,9.4468]
[1780671973987,71.71,60794.58,8.9,0.66765,0.00019,9.69774]
[1780672052791,71.67,60873.19,8.9,0.68266,0.00019,9.51856]
[1780672145741,71.61,60779.46,8.9,0.6652,0.00019,9.70912]
[1780672211987,71.57,60724.8,8.9,0.65483,0.00019,9.80942]
[1780672366162,71.69,60557.65,8.9,0.62192,0.0002,10.07694]
[1780672450758,71.92,60512.61,8.9,0.6126,0.0002,10.13798]
[1780672526413,71.98,60553.43,8.9,0.62075,0.0002,10.07573]
[1780672590663,72.05,60503.44,8.9,0.61068,0.0002,10.14078]
[1780672654696,72.13,60676.81,8.9,0.64502,0.00019,9.86288]
[1780672726416,72.08,60797.86,8.9,0.66846,0.00019,9.62661]
[1780672798625,71.99,60814.66,8.9,0.6719,0.00019,9.58424]
[1780672863696,71.98,60633.31,8.9,0.63694,0.0002,9.9182]
[1780672961051,72.03,60749.03,8.9,0.65951,0.00019,9.69984]
[1780673097315,72.05,60869.77,9.2,0.68252,0.00019,9.43956]
[1780673162034,72.1,61002.78,9.2,0.70688,0.00018,9.12622]
[1780673228880,72.14,60949.62,9.2,0.69724,0.00018,9.24922]
[1780673285772,72.07,60803.24,9.2,0.67018,0.00019,9.56415]
[1780673370163,71.98,60710.99,9.2,0.65268,0.00019,9.73698]
[1780673446010,71.94,60741.15,9.2,0.65874,0.00019,9.66795]
[1780673509308,71.82,60701.66,9.2,0.65134,0.0002,9.73449]
[1780673589095,71.97,60550.31,9.2,0.62109,0.0002,9.98189]
[1780673691827,71.93,60586.56,9.2,0.62855,0.0002,9.91549]
[1780673772962,71.91,60527.15,9.2,0.61665,0.0002,9.99806]
[1780673820392,71.92,60401.54,9.2,0.59096,0.00021,10.14889]
[1780673859487,71.8,60293.57,9.2,0.56859,0.00021,10.24296]
[1780673895961,71.68,60307.2,9.2,0.57155,0.00021,10.23166]
[1780673956239,71.69,60277.22,9.2,0.56526,0.00021,10.24959]
[1780673999002,71.79,60162.34,9.2,0.54088,0.00021,10.30936]
[1780674043841,71.66,60123.87,9.2,0.53274,0.00021,10.31704]
[1780674092844,72.01,60043.46,9.2,0.51549,0.00021,10.325]
[1780674198486,71.97,60376.24,9.2,0.58589,0.00021,10.14315]
[1780674258206,71.9,60356.74,9.2,0.58193,0.00021,10.15649]
[1780674310535,71.83,60328.98,9.2,0.57622,0.00021,10.17623]
[1780674373951,71.84,60191.77,9.2,0.54722,0.00021,10.2646]
[1780674421052,71.88,60255.42,9.2,0.56073,0.00021,10.22264]
[1780674480698,71.86,60194.67,9.2,0.54787,0.00021,10.25256]
[1780674541909,71.91,60259.44,9.2,0.56161,0.00021,10.20931]
[1780674589132,71.74,60419.65,9.3,0.59544,0.00021,10.05714]
[1780674697878,71.71,60491.43,9.3,0.61044,0.00021,9.95712]
[1780674754343,71.92,60522.08,9.3,0.61649,0.0002,9.9117]
[1780674818479,71.93,60539.72,9.3,0.62014,0.0002,9.88098]
[1780674889911,71.87,60518.6,9.3,0.61595,0.0002,9.90502]
[1780674948540,71.86,60564.11,9.3,0.62532,0.0002,9.83271]
[1780675011048,71.82,60519.83,9.3,0.61638,0.00021,9.8917]
[1780675082839,71.79,60513.62,9.3,0.6152,0.00021,9.89452]
[1780675156643,71.7,60412.62,9.3,0.5944,0.00021,10.01569]
[1780675233813,71.69,60284.29,9.3,0.56737,0.00021,10.12614]
[1780675339951,71.73,60199.47,9.6,0.54922,0.00021,10.17503]
[1780675399431,71.75,60211.11,9.6,0.55173,0.00021,10.1635]
[1780675451243,71.74,60192.57,9.7,0.54777,0.00022,10.16777]
[1780675505384,71.77,60179.02,9.7,0.54486,0.00022,10.16886]
[1780675582704,71.76,60206.93,9.7,0.55089,0.00021,10.14964]
[1780675629074,71.76,60398.9,12.7,0.59178,0.00021,9.98751]
[1780675672029,71.61,60258.48,12.7,0.5621,0.00021,10.10684]
[1780675777542,72.88,60075.5,12.7,0.52236,0.00021,10.17323]
[1780675819747,72.88,60007.63,12.7,0.50782,0.00021,10.17577]
[1780675859451,72.83,59948.74,12.7,0.49516,0.00022,10.16163]
[1780675904090,73.43,59820.71,12.7,0.46797,0.00021,10.10265]
[1780675942632,73.71,59898.2,12.7,0.48461,0.00021,10.14091]
[1780675979291,73.48,60332.32,12.7,0.57639,0.00021,10.02874]
[1780676020706,73.45,60678.22,16.9,0.64666,0.0002,9.56776]
[1780676047874,73.23,60882.92,16.9,0.68642,0.00019,9.15778]
[1780676103822,74.04,60830.37,16.9,0.6749,0.00019,9.28454]
[1780676232771,75.15,60740.86,17.4,0.65596,0.00019,9.46942]
[1780676289842,75.29,61057.81,17.4,0.71369,0.00017,8.79478]
[1780676347623,75.58,60976.15,17.4,0.69868,0.00018,8.98841]
[1780676406246,75.6,60936.14,17.4,0.69154,0.00018,9.07168]
[1780676460598,75.59,60982.92,17.4,0.70005,0.00018,8.96145]
[1780676540552,76.72,61371.01,17.4,0.76218,0.00016,8.01956]
[1780676618315,77.07,61218.02,17.4,0.73703,0.00016,8.4287]
[1780676712493,76.65,61146.03,17.4,0.72621,0.00017,8.58662]
[1780676896781,76.46,61017.18,17.4,0.7048,0.00018,8.86811]
[1780676964438,75.55,60904.93,17.4,0.68676,0.00018,9.08392]
[1780677045146,75.19,60913.89,17.4,0.68935,0.00018,9.04298]
[1780677111710,75.18,60936.03,17.4,0.69351,0.00018,8.98813]
[1780677186126,75.19,60921.89,17.4,0.691,0.00018,9.0135]
[1780677255309,75.19,60723.3,17.4,0.65376,0.00019,9.40329]
[1780677323116,75.04,60859.0,17.4,0.67985,0.00019,9.13199]
[1780677393394,74.96,60850.93,17.4,0.67869,0.00019,9.13466]
[1780677542612,74.89,60881.98,17.4,0.6848,0.00019,9.0558]
[1780677612231,74.81,60894.8,17.4,0.68743,0.00019,9.02027]
[1780677701774,74.77,60875.84,17.4,0.68417,0.00019,9.04786]
[1780677794664,74.48,60753.8,17.4,0.66162,0.00019,9.28114]
[1780677885845,74.32,60814.62,17.4,0.67379,0.00019,9.14643]
[1780677960711,74.26,60790.25,17.4,0.66932,0.00019,9.18809]
[1780678032628,74.3,60874.04,17.4,0.68529,0.00019,9.00926]
[1780678163342,74.44,61022.33,17.4,0.71248,0.00018,8.66117]
[1780678178995,74.44,60982.76,17.4,0.70539,0.00018,8.74975]
[1780678355819,74.94,61239.42,17.4,0.74934,0.00017,8.09543]
[1780678471466,74.85,61318.87,17.4,0.76276,0.00016,7.8643]
[1780678574297,74.81,61329.33,17.4,0.76481,0.00016,7.81964]
[1780678670858,74.85,61410.37,17.4,0.77781,0.00016,7.57546]
[1780678776817,74.9,61376.14,17.4,0.77252,0.00016,7.66438]
[1780678870314,74.97,61372.45,17.4,0.77184,0.00016,7.67258]
[1780678979490,74.72,61189.27,17.4,0.74256,0.00017,8.15738]
[1780679082193,74.46,61356.72,17.4,0.77127,0.00016,7.6642]
[1780679353596,73.95,61354.9,17.4,0.77298,0.00016,7.61472]
[1780679463528,73.39,61211.9,17.4,0.75098,0.00017,7.98313]
[1780679539669,73.25,60929.57,17.4,0.70045,0.00019,8.70173]
[1780679710532,73.02,61033.97,17.4,0.7208,0.00018,8.41886]
[1780679784021,72.81,60867.26,17.4,0.68989,0.00019,8.80783]
[1780679891867,71.95,60829.77,17.4,0.68464,0.0002,8.85632]
[1780679984091,71.7,60816.76,17.4,0.68279,0.0002,8.86639]
[1780680070356,70.87,60832.43,17.4,0.68791,0.0002,8.80219]
[1780680173700,70.68,60894.87,17.4,0.70098,0.0002,8.63588]
[1780680348157,70.2,60754.58,17.4,0.67398,0.00021,8.92817]
[1780680449039,70.0,60674.51,17.4,0.65768,0.00021,9.08403]
[1780680567906,69.93,60623.2,17.4,0.64699,0.00022,9.16925]
[1780680652643,69.84,60754.78,17.4,0.67524,0.00021,8.88859]
[1780680754969,69.71,60691.91,17.4,0.66243,0.00021,9.007]
[1780680858669,69.69,60781.47,17.4,0.6814,0.00021,8.80673]
[1780680930354,69.69,60788.12,17.4,0.68286,0.00021,8.78549]
[1780681038379,69.62,60810.36,17.4,0.6878,0.00021,8.71981]
[1780681252078,69.56,61067.15,17.4,0.73923,0.00019,8.01997]
[1780681354971,69.51,60935.9,17.4,0.71412,0.0002,8.36596]
[1780681492493,69.44,60719.15,17.4,0.66982,0.00021,8.87084]
[1780681581171,69.35,60727.78,17.4,0.67195,0.00021,8.84383]
[1780681680056,68.96,60746.39,17.4,0.67694,0.00021,8.78098]
[1780681804009,68.63,60643.85,17.4,0.65562,0.00022,8.97929]
[1780681855799,68.56,60736.22,17.4,0.67595,0.00021,8.77512]
[1780681964156,68.47,60725.59,17.4,0.67403,0.00022,8.78443]
[1780682172785,68.26,60694.33,17.4,0.66797,0.00022,8.82957]
[1780682301958,68.13,60755.48,17.4,0.68173,0.00022,8.67638]
[1780682440978,67.8,60811.04,17.4,0.6947,0.00021,8.51415]
[1780682522706,67.56,60880.47,17.4,0.71004,0.00021,8.32061]
[1780682622545,67.28,60709.72,17.4,0.67425,0.00022,8.7225]
[1780682715344,66.9,60753.0,17.4,0.68477,0.00022,8.60471]
[1780682801295,66.58,60819.06,17.4,0.70012,0.00022,8.41683]
[1780682892025,66.51,60793.21,17.4,0.69483,0.00022,8.47444]
[1780683091640,65.76,60652.23,17.4,0.66533,0.00023,8.7721]
[1780683186135,65.59,60656.68,17.4,0.6669,0.00023,8.74595]
[1780683294104,65.51,60584.91,17.4,0.65053,0.00024,8.88574]
[1780683387974,65.42,60539.28,17.4,0.63998,0.00024,8.96787]
[1780683472506,65.4,60543.83,17.4,0.64125,0.00024,8.94673]
[1780683557960,65.44,60448.75,17.4,0.6183,0.00024,9.10888]
[1780683628626,65.11,60440.36,17.4,0.61684,0.00025,9.11252]
[1780683681576,65.13,60441.24,17.4,0.6171,0.00025,9.10525]
[1780683732372,65.14,60401.98,17.4,0.60746,0.00025,9.1593]
[1780683862723,65.16,60273.86,17.4,0.57543,0.00025,9.30465]
[1780683933611,65.07,60279.2,17.4,0.57696,0.00025,9.2871]
[1780683986197,65.04,60229.4,17.4,0.5643,0.00026,9.3328]
[1780684046462,65.13,60166.04,17.4,0.54803,0.00026,9.37165]
[1780684097689,65.24,60202.0,17.4,0.5572,0.00026,9.34277]
[1780684165927,65.29,60119.31,17.4,0.53597,0.00026,9.3829]
[1780684213688,65.38,60130.83,17.4,0.53891,0.00026,9.37237]
[1780684254115,65.41,60072.83,17.4,0.52396,0.00026,9.38535]
[1780684373791,65.33,60111.76,17.4,0.53407,0.00026,9.36249]
[1780684421027,65.28,60196.44,17.4,0.55592,0.00026,9.31163]
[1780684476531,65.24,60162.53,17.4,0.54725,0.00026,9.32709]
[1780684526638,65.21,60167.34,17.4,0.54851,0.00026,9.32427]
[1780684585182,65.17,60084.86,17.4,0.52718,0.00026,9.35332]
[1780684628362,65.15,60043.13,17.4,0.51633,0.00026,9.3549]
[1780684658303,65.3,60007.88,17.4,0.50714,0.00026,9.34993]
[1780684693858,65.5,60082.49,17.4,0.52651,0.00026,9.34238]
[1780684741479,65.55,60049.95,17.4,0.51807,0.00026,9.34255]
[1780684868972,65.16,60174.2,18.0,0.55046,0.00026,9.28482]
[1780684934734,65.56,60038.66,18.0,0.51515,0.00026,9.32613]
[1780684972004,66.21,59996.62,18.0,0.50427,0.00026,9.31995]
[1780685001487,66.43,59925.55,18.0,0.48601,0.00026,9.30372]
[1780685052080,67.76,59682.22,18.0,0.42536,0.00025,9.10316]
[1780685082009,67.73,59818.66,18.0,0.45948,0.00025,9.23326]
[1780685115468,67.77,59814.39,18.5,0.45844,0.00025,9.2301]
[1780685163829,68.0,59774.39,18.5,0.44855,0.00025,9.19127]
[1780685254380,68.8,59665.37,18.5,0.42228,0.00025,9.064]
[1780685287871,68.83,59659.57,18.5,0.4209,0.00025,9.05678]
[1780685328665,68.81,59646.48,18.5,0.41761,0.00025,9.03357]
[1780685380565,68.84,59746.1,18.5,0.44213,0.00025,9.14333]
[1780685422776,68.82,59708.89,18.5,0.43291,0.00025,9.10408]
[1780685463920,68.81,59749.68,18.5,0.44295,0.00025,9.14083]
[1780685499615,68.82,59553.92,18.5,0.39484,0.00024,8.87787]
[1780685539552,68.83,59467.21,18.5,0.37398,0.00024,8.72372]
[1780685620634,69.03,59337.73,18.5,0.34368,0.00023,8.44222]
[1780685670573,69.56,59167.42,18.7,0.30643,0.00022,8.03119]
[1780685718251,70.43,59133.45,19.3,0.30123,0.00022,7.96044]
[1780685766132,70.89,59350.15,19.6,0.35046,0.00023,8.49433]
[1780685807494,70.92,59512.88,27.6,0.38817,0.00024,8.80131]
[1780685844256,70.66,59572.19,27.6,0.40179,0.00024,8.8935]
[1780685887999,70.56,59494.31,27.6,0.3831,0.00024,8.75912]
[1780685925091,70.55,59298.09,27.6,0.33756,0.00023,8.35221]
[1780686031790,70.65,59262.06,27.6,0.32957,0.00022,8.26338]
[1780686068829,71.01,59266.25,27.7,0.33127,0.00022,8.27566]
[1780686099054,71.12,59142.68,27.7,0.30423,0.00022,7.96136]
[1780686137968,71.21,59404.9,34.0,0.36313,0.00023,8.57584]
[1780686223285,70.56,59547.58,34.0,0.39526,0.00024,8.81163]
[1780686252036,69.97,59516.6,34.0,0.38689,0.00024,8.75406]
[1780686306334,69.87,59344.0,34.0,0.34593,0.00023,8.40426]
[1780686344319,69.85,59443.33,34.0,0.36906,0.00024,8.60565]
[1780686387682,69.69,59367.33,34.0,0.35086,0.00023,8.44592]
[1780686531754,69.85,59292.41,37.0,0.33358,0.00023,8.25945]
[1780686597781,69.69,59357.47,38.0,0.34815,0.00023,8.39891]
[1780686650775,69.54,59340.35,38.0,0.34373,0.00023,8.35128]
[1780686699764,69.39,59415.8,38.2,0.36106,0.00024,8.50551]
[1780686746384,69.21,59390.76,38.2,0.35474,0.00024,8.44976]
[1780686801717,69.14,59322.83,38.2,0.33852,0.00023,8.28954]
[1780686845003,69.09,59272.08,38.2,0.3265,0.00023,8.15928]
[1780686901256,69.04,59359.78,38.2,0.34674,0.00024,8.35936]
[1780687011615,69.04,59293.83,38.2,0.33109,0.00023,8.19227]
[1780687053648,69.05,59227.33,38.2,0.31568,0.00023,8.01842]
[1780687082498,69.34,59138.53,38.2,0.29648,0.00022,7.7872]
[1780687117940,69.42,59171.57,38.2,0.30394,0.00022,7.87443]
[1780687156914,69.47,59263.87,38.4,0.32498,0.00023,8.11606]
[1780687189305,69.48,59187.19,38.4,0.30748,0.00022,7.91176]
[1780687235548,69.48,59252.13,38.4,0.32209,0.00023,8.07394]
[1780687271969,69.38,59384.14,38.8,0.35266,0.00024,8.38154]
[1780687322550,69.14,59469.78,38.9,0.37261,0.00024,8.54642]
[1780687415159,68.04,59504.59,38.9,0.3789,0.00025,8.58507]
[1780687492973,67.73,59562.64,38.9,0.39274,0.00025,8.67849]
[1780687536329,67.32,59566.58,39.0,0.39298,0.00025,8.67472]
[1780687582316,67.36,59654.45,39.0,0.41541,0.00026,8.81047]
[1780687635061,67.41,59691.23,39.0,0.42487,0.00026,8.85314]
[1780687673477,67.54,59814.02,39.0,0.4567,0.00026,8.97277]
[1780687725823,67.58,59803.14,39.0,0.45387,0.00026,8.95798]
[1780687783952,67.67,59781.54,39.0,0.44832,0.00026,8.93337]
[1780687863741,67.76,59699.02,39.0,0.42708,0.00026,8.84001]
[1780687902138,67.72,59616.27,39.0,0.40579,0.00025,8.72084]
[1780687946149,67.69,59497.57,39.0,0.37579,0.00025,8.51671]
[1780687987546,67.65,59551.59,39.0,0.38922,0.00025,8.60886]
[1780688036949,67.61,59583.89,39.0,0.39724,0.00025,8.65657]
[1780688084761,67.64,59646.53,39.0,0.41321,0.00026,8.74585]
[1780688135118,67.68,59733.84,39.2,0.43571,0.00026,8.84912]
[1780688180626,67.64,59654.63,39.2,0.41523,0.00026,8.751]
[1780688273279,67.22,59711.28,39.2,0.42922,0.00026,8.80914]
[1780688316855,66.94,59721.47,39.2,0.4315,0.00026,8.81365]
[1780688375194,66.67,59767.12,39.2,0.44317,0.00026,8.85572]
[1780688420146,66.31,59850.92,39.2,0.46512,0.00027,8.92493]
[1780688465680,66.17,59706.68,39.2,0.42657,0.00026,8.77984]
[1780688515313,66.09,59608.18,39.2,0.40046,0.00026,8.63195]
[1780688570270,66.0,59642.26,39.2,0.4092,0.00026,8.67805]
[1780688614612,65.96,59590.27,39.2,0.3954,0.00026,8.58845]
[1780688707467,65.89,59766.47,39.8,0.44197,0.00027,8.8218]
[1780688752942,65.67,59836.67,39.8,0.46064,0.00027,8.87723]
[1780688791938,65.13,59931.93,39.8,0.48623,0.00027,8.92347]
[1780688833552,65.26,60213.54,42.0,0.56276,0.00027,8.85952]
[1780688894875,65.58,60363.81,42.0,0.60228,0.00026,8.69]
[1780688951796,65.82,60252.63,42.0,0.57277,0.00027,8.81476]
[1780689007876,65.87,60145.03,42.0,0.54404,0.00027,8.88763]
[1780689052707,65.94,60244.98,42.0,0.57072,0.00027,8.8099]
[1780689166939,66.03,60246.08,40.8,0.57101,0.00027,8.79679]
[1780689222374,65.99,60219.26,40.8,0.56395,0.00027,8.81369]
[1780689264094,65.98,60181.34,40.8,0.55382,0.00027,8.8417]
[1780689301959,66.0,60171.49,40.8,0.5512,0.00027,8.8419]
[1780689346030,65.98,60119.93,40.8,0.53736,0.00027,8.86258]
[1780689390528,66.02,60244.03,40.8,0.5706,0.00027,8.77997]
[1780689445789,66.03,60190.77,40.8,0.55641,0.00027,8.8168]
[1780689518742,66.02,60262.4,40.8,0.57561,0.00027,8.74381]
[1780689579223,65.99,60327.9,40.8,0.59304,0.00026,8.66439]
[1780689671245,66.24,60411.02,40.8,0.61443,0.00026,8.54453]
[1780689708369,66.29,60277.6,40.8,0.57952,0.00026,8.71078]
[1780689748877,66.28,60179.2,40.8,0.55329,0.00027,8.79413]
[1780689789956,66.31,60165.17,40.8,0.54954,0.00027,8.79674]
[1780689834795,66.22,60033.45,40.8,0.51397,0.00027,8.83417]
[1780689878203,66.15,59991.22,40.8,0.50247,0.00027,8.82703]
[1780689921977,66.04,59979.23,40.8,0.49919,0.00027,8.82542]
[1780689968397,66.0,59964.2,40.8,0.49506,0.00027,8.81638]
[1780690041705,65.87,60229.83,40.8,0.56738,0.00027,8.72337]
[1780690083098,65.8,60255.1,40.8,0.57428,0.00027,8.69359]
[1780690132090,65.62,60555.44,40.8,0.65317,0.00025,8.22205]
[1780690200668,67.3,60849.64,40.8,0.71934,0.00022,7.53705]
[1780690271357,68.07,60735.68,40.8,0.69144,0.00023,7.8537]
[1780690354622,68.12,60731.19,40.8,0.69053,0.00023,7.85217]
[1780690449262,68.43,60783.37,40.8,0.70186,0.00023,7.72374]
[1780690537255,68.72,60976.86,40.8,0.74366,0.00021,7.1856]
[1780690619176,68.73,60730.79,40.8,0.68941,0.00023,7.84226]
[1780690815561,68.62,60972.42,40.8,0.74362,0.00021,7.16527]
[1780690932211,68.73,60824.65,40.8,0.71142,0.00022,7.56995]
[1780691022842,68.63,60861.75,40.8,0.72021,0.00022,7.45259]
[1780691110006,68.6,60849.6,40.8,0.71774,0.00022,7.47749]
[1780691198502,68.91,60949.74,40.8,0.73897,0.00021,7.19337]
[1780691297998,69.17,61008.27,40.8,0.75065,0.00021,7.02476]
[1780691435230,69.27,60927.48,40.8,0.73374,0.00021,7.24291]
[1780691513524,69.47,61187.85,40.8,0.78598,0.00019,6.45122]
[1780691731729,69.71,61071.39,40.8,0.76312,0.0002,6.80001]
[1780691835832,69.68,61194.17,40.8,0.78732,0.00019,6.405]
[1780691942405,69.69,61196.75,40.8,0.7881,0.00019,6.38208]
[1780692099015,69.54,61154.64,40.8,0.78104,0.00019,6.48584]
[1780692240160,69.38,61249.75,40.8,0.79983,0.00018,6.1527]
[1780692382742,69.28,61230.83,40.8,0.79698,0.00019,6.19395]
[1780692522557,69.33,61293.39,40.8,0.80875,0.00018,5.96684]
[1780692645000,69.69,61603.26,40.8,0.85839,0.00015,4.92988]
[1780692888094,70.94,61487.3,40.8,0.83721,0.00016,5.38175]
[1780693069618,71.2,61671.56,40.8,0.86435,0.00014,4.76767]
[1780693203188,71.37,61623.51,40.8,0.85731,0.00014,4.92357]
[1780693359895,71.35,61645.1,40.8,0.861,0.00014,4.82732]
[1780693471730,72.11,61915.31,40.8,0.89366,0.00012,4.01411]
[1780693589692,73.5,61820.32,40.8,0.87814,0.00013,4.40981]
[1780693732181,73.57,61819.1,40.8,0.8783,0.00013,4.39542]
[1780693889148,73.54,61731.28,40.8,0.86731,0.00013,4.6541]
[1780694036290,73.43,61775.15,40.8,0.874,0.00013,4.48296]
[1780694320559,73.99,61784.0,40.8,0.87428,0.00013,4.45931]
[1780694457574,73.83,61692.46,40.8,0.86289,0.00014,4.72018]
[1780694589592,73.66,61603.1,40.8,0.85106,0.00015,4.97664]
[1780694749822,73.48,61641.67,40.8,0.8578,0.00014,4.81582]
[1780694882933,73.35,61579.97,40.8,0.84959,0.00015,4.98783]
[1780695075406,72.25,61475.73,40.8,0.8376,0.00016,5.22489]
[1780695222498,71.95,61487.6,40.8,0.84102,0.00016,5.14142]
[1780695403826,71.76,61685.17,40.8,0.87149,0.00014,4.45699]
[1780695811759,73.66,61914.03,40.8,0.89577,0.00012,3.83356]
[1780696027289,73.88,61759.81,40.8,0.87666,0.00013,4.30144]
[1780696216365,74.0,61772.66,40.8,0.87851,0.00013,4.24645]
[1780696472174,74.03,61705.2,40.8,0.87042,0.00014,4.41889]
[1780696733021,73.99,61625.11,40.8,0.86006,0.00014,4.63676]
[1780696936351,73.64,61578.47,40.8,0.85495,0.00015,4.73521]
[1780697076873,73.15,61447.16,40.8,0.83661,0.00016,5.09949]
[1780697213753,71.53,61251.39,40.8,0.80818,0.00019,5.61584]
[1780697509292,71.82,61334.67,40.8,0.82325,0.00018,5.32163]
[1780697655096,72.06,61342.5,40.8,0.82425,0.00018,5.29428]
[1780697797388,72.46,61511.52,40.8,0.85152,0.00016,4.74422]
[1780697919384,72.54,61545.93,40.8,0.85699,0.00015,4.62067]
[1780698035295,72.42,61545.7,40.8,0.85775,0.00015,4.5961]
[1780698139703,72.43,61581.36,40.8,0.86328,0.00015,4.4725]
[1780698249180,72.41,61493.87,40.8,0.85035,0.00016,4.73912]
[1780698369696,72.24,61545.98,40.8,0.8594,0.00015,4.54008]
[1780698586255,72.03,61461.53,40.8,0.84766,0.00016,4.76802]
[1780698721374,71.93,61566.57,40.8,0.86474,0.00015,4.39999]
[1780698860530,71.97,61617.27,40.8,0.87243,0.00014,4.22187]
[1780698994505,71.99,61639.03,40.8,0.8761,0.00014,4.1272]
[1780699155419,72.39,61714.73,40.8,0.88555,0.00013,3.90021]
[1780699285056,72.81,61742.42,40.8,0.88828,0.00013,3.82845]
[1780699429349,73.38,61775.93,40.8,0.89143,0.00013,3.74265]
[1780699587085,73.39,61672.26,40.8,0.87812,0.00014,4.04924]
[1780699741240,73.16,61768.54,40.8,0.89219,0.00013,3.70668]
[1780700004777,73.24,61891.58,40.8,0.90749,0.00011,3.30907]
[1780700114325,73.73,61814.83,40.8,0.89743,0.00012,3.55851]
[1780700256773,73.64,61780.63,40.8,0.89409,0.00013,3.63016]
[1780700390646,73.45,61583.03,40.8,0.86818,0.00015,4.21599]
[1780700503748,73.32,61619.58,40.8,0.87436,0.00014,4.07285]
[1780700612782,73.04,61534.21,40.8,0.86307,0.00015,4.30821]
[1780700743848,72.89,61728.16,40.8,0.89136,0.00013,3.66671]
[1780700921232,72.88,61546.01,40.8,0.86647,0.00015,4.21556]
[1780701097590,72.29,61454.63,40.8,0.85472,0.00016,4.4453]
[1780701406884,72.21,61095.47,40.8,0.78978,0.00021,5.55769]
[1780701523865,72.46,61159.02,40.8,0.80236,0.0002,5.35235]
[1780701667957,72.9,61131.93,40.8,0.79598,0.0002,5.44251]
[1780701816466,73.48,60991.96,40.8,0.76539,0.00022,5.86721]
[1780701971292,74.36,60858.62,40.8,0.73324,0.00023,6.25458]
[1780702130456,74.71,60969.25,40.8,0.7579,0.00022,5.93798]
[1780702284578,75.12,60759.8,40.8,0.70885,0.00024,6.48434]
[1780702411591,76.69,60584.07,40.8,0.66241,0.00025,6.86889]
[1780702661874,76.89,60854.55,40.8,0.72808,0.00023,6.24043]
[1780702807740,76.66,60709.37,40.8,0.6946,0.00024,6.56269]
[1780702959028,76.39,60752.45,40.8,0.7062,0.00024,6.4337]
[1780703118006,75.95,60740.82,40.8,0.70477,0.00024,6.43392]
[1780703280428,75.68,60800.66,40.8,0.72042,0.00024,6.25737]
[1780703440368,75.02,60902.91,40.8,0.74672,0.00023,5.944]
[1780703705327,73.81,60984.85,40.8,0.76955,0.00022,5.63129]
[1780703779870,73.6,60918.37,40.8,0.75532,0.00023,5.80723]
[1780704109406,72.76,61150.12,40.8,0.80957,0.0002,5.0112]
[1780704232742,72.25,61322.3,40.8,0.84459,0.00018,4.40513]
[1780704371170,71.98,61272.18,40.8,0.83682,0.00019,4.5349]
[1780704528761,71.12,61424.25,40.8,0.86707,0.00016,3.95018]
[1780704734332,70.6,61357.14,40.8,0.85821,0.00017,4.11049]
[1780704925451,69.95,61416.43,40.8,0.87115,0.00016,3.84069]
[1780705072789,69.83,61479.53,40.8,0.88239,0.00015,3.59487]
[1780705229639,69.18,61264.28,40.8,0.84829,0.00019,4.25777]
[1780705639847,68.09,61168.31,40.8,0.83515,0.0002,4.45503]
[1780705863431,68.05,61306.92,40.8,0.86289,0.00018,3.93207]
[1780706048792,68.27,61361.77,40.8,0.87253,0.00017,3.73005]
[1780706213043,68.41,61219.56,40.8,0.84686,0.00019,4.20145]
[1780706425604,68.59,61288.53,40.8,0.86007,0.00018,3.94556]
[1780706601866,68.59,61187.84,40.8,0.84162,0.0002,4.26436]
[1780706791268,68.69,61236.62,40.8,0.85189,0.00019,4.06355]
[1780707014906,68.82,61238.52,40.8,0.85263,0.00019,4.03598]
[1780707232488,68.84,61270.32,40.8,0.85965,0.00019,3.88904]
[1780707686713,68.92,61330.56,40.8,0.87222,0.00018,3.61977]
[1780707924478,68.84,61349.74,40.8,0.87692,0.00017,3.51041]
[1780708130964,68.77,61341.63,40.8,0.8769,0.00017,3.49352]
[1780708354580,68.46,61248.26,40.8,0.86222,0.00019,3.75251]
[1780708509735,67.22,61142.8,40.8,0.84624,0.00021,4.02284]
[1780708680032,66.96,61156.89,40.8,0.85095,0.0002,3.92676]
[1780708891558,66.51,60975.11,40.8,0.81327,0.00024,4.50475]
[1780709090027,66.23,60971.26,40.8,0.81422,0.00024,4.47327]
[1780709525341,66.5,61251.6,40.8,0.87529,0.00019,3.42034]
[1780709764069,66.41,61206.83,40.8,0.8683,0.00019,3.53132]
[1780709958517,66.15,61090.84,40.8,0.84628,0.00022,3.89793]
[1780710198317,65.67,61021.37,40.8,0.83361,0.00023,4.07885]
[1780710404607,65.49,61118.65,40.8,0.85715,0.00021,3.67372]
[1780710720079,64.91,61045.0,40.8,0.8447,0.00023,3.85386]
[1780710788565,64.94,61098.7,40.8,0.85678,0.00022,3.64923]
[1780710964137,64.76,61057.29,40.8,0.8493,0.00022,3.75796]
[1780711202505,64.47,61046.39,40.8,0.84923,0.00023,3.73781]
[1780711578897,64.31,60922.82,40.8,0.82197,0.00026,4.12017]
[1780711731435,64.48,60944.52,40.8,0.82786,0.00025,4.01743]
[1780711899833,64.57,60908.13,40.8,0.81923,0.00026,4.12347]
[1780712063863,64.65,60865.18,40.8,0.80824,0.00027,4.26178]
[1780712265341,64.73,60774.22,40.8,0.78371,0.00029,4.54544]
[1780712406435,64.81,60667.9,40.8,0.75168,0.00032,4.88578]
[1780712558607,65.02,60803.05,40.8,0.79267,0.00029,4.40382]
[1780712708934,65.61,60810.54,40.8,0.79344,0.00028,4.38169]
[1780713100812,65.46,60876.9,40.8,0.81474,0.00027,4.06288]
[1780713303240,65.63,60945.7,40.8,0.83308,0.00025,3.79023]
[1780713489756,65.45,60884.01,40.8,0.81882,0.00027,3.97045]
[1780713645896,65.36,60939.86,40.8,0.83479,0.00025,3.72976]
[1780713885609,65.53,60938.0,40.8,0.83522,0.00025,3.69999]
[1780714048837,65.67,61000.06,40.8,0.8507,0.00024,3.45991]
[1780714203990,65.87,61095.06,40.8,0.87256,0.00021,3.09573]
[1780714390366,65.96,61121.17,40.8,0.87887,0.00021,2.9745]
[1780714778154,65.49,60952.64,40.8,0.84486,0.00025,3.47209]
[1780714992797,64.91,60917.98,40.8,0.83934,0.00026,3.53291]
[1780715141877,64.78,60791.71,40.8,0.80601,0.0003,3.9515]
[1780715300090,64.95,60832.01,40.8,0.81785,0.00028,3.79038]
[1780715501563,65.15,60816.61,40.8,0.81434,0.00029,3.80838]
[1780715687182,65.28,60842.24,40.8,0.82241,0.00028,3.6862]
[1780715883420,65.23,60832.35,40.8,0.82104,0.00028,3.68396]
[1780716061698,65.19,60832.59,40.8,0.82253,0.00028,3.64508]
[1780716393225,65.13,60730.01,40.8,0.79449,0.00032,3.9383]
[1780716603635,65.12,60769.58,40.8,0.8081,0.0003,3.76046]
[1780716729879,65.03,60584.04,40.8,0.74761,0.00036,4.36927]
[1780716862902,64.87,60524.16,40.8,0.72684,0.00038,4.52817]
[1780717053366,64.98,60695.01,40.8,0.78846,0.00033,3.9222]
[1780717163186,65.07,60623.16,40.8,0.76418,0.00035,4.15941]
[1780717327425,65.0,60652.79,40.8,0.77595,0.00034,4.02053]
[1780717499527,65.05,60680.54,40.8,0.7865,0.00033,3.88944]
[1780717892595,64.94,60758.44,40.8,0.81527,0.00031,3.51966]
[1780718061856,65.21,60700.26,40.8,0.79661,0.00033,3.7137]
[1780718285487,65.36,60697.99,40.8,0.79722,0.00033,3.67665]
[1780718485928,65.44,60733.34,40.8,0.8099,0.00032,3.51553]
[1780718657304,65.7,60687.43,40.8,0.7954,0.00034,3.64953]
[1780718779404,65.08,60505.38,40.8,0.73161,0.0004,4.20853]
[1780718867003,64.83,60446.34,40.8,0.70916,0.00042,4.35296]
[1780718974375,64.06,60361.95,40.8,0.67564,0.00044,4.54097]
[1780719089887,63.83,60403.91,40.8,0.69507,0.00044,4.41596]
[1780719269010,65.64,60098.4,40.8,0.55061,0.00048,4.93158]
[1780719322894,66.83,60045.38,40.8,0.52456,0.00048,4.94686]
[1780719381197,67.4,60299.82,41.0,0.64251,0.00044,4.64585]
[1780719446951,67.33,60189.63,41.0,0.59268,0.00046,4.81194]
[1780719520644,67.29,60208.72,41.1,0.60202,0.00046,4.76342]
[1780719582751,67.66,60069.64,41.1,0.53614,0.00048,4.88272]
[1780719628639,68.49,59998.76,41.1,0.50221,0.00047,4.89699]
[1780719688966,68.88,60047.12,41.1,0.52506,0.00047,4.88021]
[1780719736415,68.83,60046.85,41.3,0.52499,0.00047,4.86909]
[1780719839603,69.27,60053.8,41.3,0.52824,0.00047,4.84462]
[1780719899965,69.22,60081.34,41.3,0.54132,0.00047,4.82173]
[1780719968473,69.3,60120.83,41.3,0.55996,0.00047,4.78489]
[1780720042401,69.37,60036.81,41.3,0.5203,0.00048,4.81534]
[1780720080980,69.33,60022.34,41.3,0.51344,0.00048,4.80636]
[1780720129646,69.19,59979.2,41.3,0.49279,0.00048,4.79351]
[1780720193517,69.04,59946.42,41.3,0.47694,0.00048,4.77231]
[1780720245678,69.09,59992.64,41.3,0.4992,0.00048,4.77257]
[1780720321059,68.58,59784.25,41.3,0.3985,0.00047,4.5902]
[1780720353879,68.91,59717.54,41.3,0.3676,0.00046,4.4651]
[1780720389877,69.39,59711.13,41.3,0.36558,0.00046,4.45645]
[1780720456557,71.05,59572.64,41.3,0.30813,0.00042,4.14975]
[1780720501749,72.12,59506.95,41.3,0.28359,0.0004,3.98038]
[1780720542500,72.35,59609.02,41.3,0.3258,0.00042,4.23092]
[1780720583081,72.26,59713.54,41.3,0.37105,0.00044,4.44586]
[1780720616108,71.7,59826.08,41.3,0.42114,0.00046,4.59859]
[1780720699801,71.3,59511.51,41.3,0.28167,0.00041,3.93863]
[1780720742755,71.25,59636.86,41.3,0.33407,0.00044,4.24411]
[1780720774995,71.19,59687.62,41.3,0.35607,0.00045,4.3393]
[1780720821880,71.07,59683.12,41.3,0.35382,0.00045,4.32919]
[1780720860265,70.98,59796.35,41.4,0.40544,0.00047,4.51077]
[1780720909230,70.67,59766.5,41.4,0.39074,0.00047,4.4531]
[1780720956552,70.46,59748.68,41.4,0.38175,0.00047,4.41046]
[1780720994376,70.32,59798.46,41.4,0.40504,0.00048,4.48707]
[1780721096436,69.83,59796.06,41.4,0.40268,0.00048,4.45744]
[1780721142489,69.67,59708.02,41.4,0.36026,0.00047,4.2926]
[1780721178032,69.62,59741.53,41.4,0.37597,0.00047,4.35576]
[1780721221423,69.45,59867.01,41.5,0.43641,0.00049,4.5184]
[1780721268313,68.95,59941.0,41.6,0.47286,0.0005,4.55985]
[1780721309054,68.96,59942.05,41.6,0.4734,0.0005,4.56035]
[1780721362828,68.31,59902.23,41.6,0.45275,0.00051,4.52357]
[1780721400948,68.26,59778.04,41.6,0.39009,0.00049,4.36102]
[1780721526239,68.39,60065.05,41.8,0.53595,0.00051,4.51351]
[1780721594245,69.05,60196.85,41.8,0.60179,0.00049,4.38151]
[1780721689363,69.49,60224.65,41.8,0.61531,0.00049,4.31795]
[1780721789473,69.62,60173.43,41.8,0.59022,0.0005,4.3762]
[1780721855181,69.58,60006.8,41.8,0.50607,0.00051,4.45418]
[1780721922068,69.74,60067.92,41.8,0.5374,0.00051,4.42742]
[1780722022823,69.54,60038.56,41.8,0.52247,0.00052,4.42547]
[1780722074168,69.48,59914.56,41.8,0.45829,0.00052,4.38692]
[1780722120632,69.32,59823.68,41.8,0.41125,0.00051,4.2829]
[1780722202975,69.49,59801.11,41.8,0.39974,0.00051,4.23904]
[1780722248873,69.37,59796.51,41.8,0.39694,0.00051,4.21881]
[1780722312878,68.98,59940.96,41.9,0.47133,0.00053,4.35213]
[1780722350500,68.84,59892.87,41.9,0.44575,0.00053,4.30716]
[1780722395011,68.65,59963.86,41.9,0.48319,0.00053,4.3362]
[1780722443178,68.5,59941.41,41.9,0.47114,0.00053,4.32707]
[1780722475890,68.38,59853.8,41.9,0.42424,0.00053,4.24143]
[1780722518304,68.24,59948.64,42.0,0.47472,0.00054,4.30513]
[1780722649860,68.18,60193.42,42.2,0.60618,0.00052,4.15257]
[1780722712585,68.42,60124.12,42.2,0.56949,0.00053,4.22309]
[1780722786435,68.32,60055.3,42.2,0.53257,0.00054,4.25639]
[1780722840944,68.19,59964.19,42.2,0.48277,0.00055,4.2474]
[1780722900694,68.07,59874.97,42.2,0.43372,0.00054,4.17368]
[1780722960519,68.09,59951.47,42.2,0.47558,0.00055,4.21686]
[1780723014117,67.98,60041.47,42.2,0.5254,0.00055,4.20965]
[1780723068108,67.95,59961.98,42.2,0.48119,0.00056,4.19501]
[1780723135785,67.8,60048.69,42.2,0.52961,0.00056,4.18119]
[1780723261179,67.93,60193.85,42.2,0.60985,0.00054,4.01733]
[1780723341810,68.61,60470.84,42.2,0.74635,0.00045,3.35733]
[1780723422714,68.67,60941.68,42.2,0.90697,0.00023,1.74727]
[1780723523051,69.82,60746.72,42.2,0.85026,0.00032,2.42941]
[1780723631242,71.68,60845.94,42.2,0.87512,0.00028,2.13558]
[1780723754396,72.97,60730.69,42.2,0.83766,0.00033,2.52836]
[1780723891088,72.64,60652.23,42.2,0.81411,0.00036,2.72483]
[1780724017063,71.78,60627.71,42.2,0.80945,0.00037,2.74687]
[1780724270435,74.59,60856.66,42.2,0.87747,0.00027,2.03059]
[1780724398947,74.86,60784.8,42.2,0.85764,0.0003,2.23318]
[1780724537747,75.48,60819.92,42.2,0.86777,0.00029,2.1094]
[1780724688547,75.98,60788.53,42.2,0.85956,0.0003,2.17308]
[1780724828608,76.68,60878.7,42.2,0.88455,0.00026,1.88491]
[1780724960953,81.36,60990.64,42.2,0.89996,0.00022,1.69031]
[1780725087750,81.85,60982.15,42.2,0.89842,0.00023,1.69597]
[1780725212739,82.17,60848.82,42.2,0.8666,0.00028,2.02882]
[1780725550537,82.07,60945.46,42.2,0.89649,0.00024,1.66411]
[1780725685427,82.36,60995.07,42.2,0.90882,0.00022,1.50484]
[1780725820963,83.44,61168.09,42.2,0.94082,0.00016,1.07091]
[1780725936851,83.83,61127.85,42.2,0.93506,0.00017,1.1407]
[1780726073542,83.37,61013.03,42.2,0.91648,0.00021,1.36777]
[1780726208562,83.46,61136.14,42.2,0.94059,0.00016,1.04542]
[1780726361009,84.79,61094.73,42.2,0.93327,0.00018,1.12793]
[1780726498698,89.35,61134.96,42.2,0.9319,0.00017,1.13584]
[1780726649818,91.04,61008.21,42.2,0.90555,0.00022,1.43729]
[1780726932242,93.27,61173.17,42.2,0.93659,0.00016,1.03897]
[1780727065107,94.14,61073.57,42.2,0.91929,0.00019,1.23528]
[1780727226338,94.42,61010.74,42.2,0.90928,0.00021,1.32574]
[1780727411692,94.52,61013.37,42.2,0.91314,0.00021,1.26269]
[1780727565924,94.67,60979.58,42.2,0.90917,0.00022,1.28269]
[1780727715906,94.81,60986.36,42.2,0.91282,0.00022,1.22988]
[1780727852186,95.06,61131.23,42.2,0.94283,0.00016,0.87567]
[1780728026625,94.98,60969.55,42.2,0.91526,0.00022,1.16783]
[1780728334528,94.58,60806.8,42.2,0.88412,0.00029,1.40811]
[1780728487648,94.9,60918.76,42.1,0.91523,0.00023,1.10721]
[1780728651941,94.97,60758.29,42.1,0.8769,0.00031,1.41777]
[1780728773092,94.75,60837.7,42.1,0.90344,0.00026,1.17492]
[1780728904085,94.77,60786.45,41.8,0.89269,0.00029,1.24867]
[1780729060382,94.76,60704.25,41.8,0.87264,0.00033,1.375]
[1780729215558,94.76,60744.76,41.8,0.88943,0.00031,1.22489]
[1780729399763,94.76,60755.77,41.8,0.89856,0.0003,1.12199]
[1780729722155,94.76,60976.15,41.8,0.9585,0.00016,0.53326]
[1780729844527,94.76,60996.47,41.8,0.96445,0.00014,0.46094]
[1780729998719,94.77,60958.28,41.8,0.96186,0.00015,0.4779]
[1780730126795,94.91,61180.5,41.8,0.98689,6e-05,0.19085]
[1780730279789,94.91,61016.1,41.8,0.97635,0.00011,0.30427]
[1780730425589,94.91,60977.98,41.8,0.97482,0.00012,0.31278]
[1780730555816,94.91,60875.92,41.8,0.96592,0.00016,0.38609]
[1780730742164,94.91,60853.1,41.8,0.96808,0.00015,0.35055]
[1780731125010,94.9,60881.45,41.8,0.91484,0.0001,0.19177]
[1780731269078,94.9,60970.96,41.8,0.84429,5e-05,0.09409]
[1780731270085,94.9,60970.96,41.8,0.84429,5e-05,0.09409]
[1780731271092,94.9,60970.96,41.8,0.84513,5e-05,0.08219]
[1780731272099,94.9,60958.97,41.8,0.84241,5e-05,0.08842]
[1780731276127,94.9,60958.27,41.8,0.84017,5e-05,0.0888]
[1780731280155,94.9,60958.08,41.8,0.83796,5e-05,0.0889]
[1780731282169,94.9,60958.08,41.8,0.83796,5e-05,0.0889]
[1780731284184,94.9,60971.17,41.8,0.83632,5e-05,0.08208]
[1780731288212,94.9,60973.96,41.8,0.83422,5e-05,0.08068]
[1780731292240,94.9,60974.21,41.8,0.83203,5e-05,0.08056]
[1780731296268,94.9,60975.62,41.8,0.82988,5e-05,0.07986]
[1780731300296,94.9,60976.72,41.8,0.82771,5e-05,0.07932]
[1780731301110,94.9,60976.72,41.8,0.82771,5e-05,0.07932]
[1780731301658,94.9,60976.72,41.8,0.82771,5e-05,0.07932]
[1780731301695,94.9,60976.72,41.8,0.82771,5e-05,0.07932]
[1780731302771,94.9,60976.72,41.8,0.82771,5e-05,0.07932]
[1780731302865,94.9,60976.72,41.8,0.82771,5e-05,0.07932]
[1780731303319,94.9,60976.72,41.8,0.82771,5e-05,0.07932]
[1780731304327,94.9,61003.16,41.8,0.82646,4e-05,0.06723]
[1780731306341,94.9,61003.16,41.8,0.82646,4e-05,0.06723]
[1780731307348,94.9,61003.16,41.8,0.82646,4e-05,0.06723]
[1780731308355,94.9,60987.66,41.8,0.82371,4e-05,0.07411]
[1780731309362,94.9,60987.66,41.8,0.82371,4e-05,0.07411]
[1780731312385,94.9,60995.67,41.8,0.82179,4e-05,0.07049]
[1780731314399,94.9,60995.67,41.8,0.82179,4e-05,0.07049]
[1780731316413,94.9,60987.59,41.8,0.81929,4e-05,0.07415]
[1780731320441,94.9,60987.12,41.8,0.81707,4e-05,0.07436]
[1780731324471,94.9,60969.25,41.8,0.81417,5e-05,0.08305]
[1780731327492,94.9,60969.25,41.8,0.81417,5e-05,0.08305]
[1780731328499,94.9,60975.69,41.8,0.81222,5e-05,0.07983]
[1780731331520,94.9,60975.69,41.8,0.81296,4e-05,0.06892]
[1780731332527,94.9,60972.39,41.8,0.81064,4e-05,0.07039]
[1780731335570,94.9,60972.39,41.8,0.81064,4e-05,0.07039]
[1780731336577,94.9,60983.72,41.8,0.80882,4e-05,0.06544]
[1780731338597,94.9,60983.72,41.8,0.80882,4e-05,0.06544]
[1780731340608,94.9,60985.88,41.8,0.80668,4e-05,0.06453]
[1780731342625,94.9,60985.88,41.8,0.80668,4e-05,0.06453]
[1780731344636,94.9,60984.85,41.8,0.80443,4e-05,0.06496]
[1780731348664,94.9,60977.37,41.8,0.80197,4e-05,0.06818]
[1780731349672,94.9,60977.37,41.8,0.80197,4e-05,0.06818]
[1780731352695,94.9,60975.77,41.8,0.79971,4e-05,0.06888]
[1780731356726,94.9,60977.74,41.8,0.79757,4e-05,0.06802]
[1780731360754,94.9,60978.35,41.8,0.79538,4e-05,0.06775]
[1780731364785,94.9,60980.65,41.8,0.79325,4e-05,0.06675]
[1780731368813,94.9,60984.03,41.8,0.79115,4e-05,0.06531]
[1780731372843,94.9,60985.77,41.8,0.78899,4e-05,0.06457]
[1780731374858,94.9,60985.77,41.8,0.78899,4e-05,0.06457]
[1780731375865,94.9,60985.77,41.8,0.78899,4e-05,0.06457]
[1780731376872,94.9,60972.54,41.8,0.78634,4e-05,0.07032]
[1780731380942,94.9,60968.95,41.8,0.78401,4e-05,0.07196]
[1780731384974,94.9,60969.3,41.8,0.78181,4e-05,0.0718]
[1780731385981,94.9,60969.3,41.8,0.78181,4e-05,0.0718]
[1780731386579,94.9,60969.3,41.8,0.78181,4e-05,0.0718]
[1780731389005,94.9,60952.35,41.8,0.77898,5e-05,0.07993]
[1780731391027,94.9,60952.35,41.8,0.77973,4e-05,0.06863]
[1780731392034,94.9,60952.35,41.8,0.77973,4e-05,0.06863]
[1780731393040,94.9,60955.23,41.8,0.77762,4e-05,0.06735]
[1780731397069,94.9,60958.95,41.8,0.77554,4e-05,0.06572]
[1780731401099,94.9,60957.83,41.8,0.77329,4e-05,0.0662]
[1780731405127,94.9,60958.73,41.8,0.77111,4e-05,0.06581]
[1780731408147,94.9,60958.73,41.8,0.77111,4e-05,0.06581]
[1780731409154,94.9,60963.48,41.8,0.76906,4e-05,0.06378]
[1780731411169,94.9,60963.48,41.8,0.76906,4e-05,0.06378]
[1780731413182,94.9,60953.45,41.8,0.76652,4e-05,0.06814]
[1780731417212,94.9,60958.71,41.8,0.76448,4e-05,0.06582]
[1780731420340,94.9,60963.1,41.8,0.76241,4e-05,0.06394]
[1780731423269,94.9,60963.1,41.8,0.76241,4e-05,0.06394]
[1780731424276,94.9,60946.04,41.8,0.75963,5e-05,0.07152]
[1780731428304,94.9,60951.0,41.8,0.7576,4e-05,0.06924]
[1780731432335,94.9,60946.81,41.8,0.75524,5e-05,0.07116]
[1780731433342,94.9,60946.81,41.8,0.75524,5e-05,0.07116]
[1780731436372,94.9,60958.32,41.8,0.75342,4e-05,0.06599]
[1780731438380,94.9,60958.32,41.8,0.75342,4e-05,0.06599]
[1780731440394,94.9,60964.1,41.8,0.7514,4e-05,0.06352]
[1780731444422,94.9,60963.04,41.8,0.74915,4e-05,0.06397]
[1780731448450,94.9,60962.43,41.8,0.74692,4e-05,0.06422]
[1780731451471,94.9,60962.43,41.8,0.74756,4e-05,0.05428]
[1780731452478,94.9,60962.19,41.8,0.74534,4e-05,0.05437]
[1780731456506,94.9,60961.06,41.8,0.7431,4e-05,0.05479]
[1780731460534,94.9,60947.6,41.8,0.7405,4e-05,0.0601]
[1780731461541,94.9,60947.6,41.8,0.7405,4e-05,0.0601]
[1780731462878,94.9,60947.6,41.8,0.7405,4e-05,0.0601]
[1780731462958,94.9,60947.6,41.8,0.7405,4e-05,0.0601]
[1780731462973,94.9,60947.6,41.8,0.7405,4e-05,0.0601]
[1780731464309,94.9,60947.6,41.8,0.7405,4e-05,0.0601]
[1780731464562,94.9,60930.61,41.8,0.73774,5e-05,0.0674]
[1780731465569,94.9,60930.61,41.8,0.73774,5e-05,0.0674]
[1780731466576,94.9,60930.61,41.8,0.73774,5e-05,0.0674]
[1780731468590,94.9,60928.64,41.8,0.73546,5e-05,0.06829]
[1780731472621,94.9,60934.7,41.8,0.73346,4e-05,0.06558]
[1780731476649,94.9,60933.74,41.8,0.73122,4e-05,0.066]
[1780731481684,94.9,60933.6,41.8,0.729,4e-05,0.06606]
[1780731484705,94.9,60935.07,41.8,0.72684,4e-05,0.06541]
[1780731487727,94.9,60935.07,41.8,0.72684,4e-05,0.06541]
[1780731488734,94.9,60929.98,41.8,0.72447,5e-05,0.06769]
[1780731490748,94.9,60929.98,41.8,0.72447,5e-05,0.06769]
[1780731492762,94.9,60916.11,41.8,0.72177,5e-05,0.07421]
[1780731496790,94.9,60904.1,41.8,0.71911,5e-05,0.08029]
[1780731498804,94.9,60904.1,41.8,0.71911,5e-05,0.08029]
[1780731500818,94.9,60916.21,41.8,0.71736,5e-05,0.07417]
[1780731504846,94.9,60920.89,41.8,0.71532,5e-05,0.07191]
[1780731508874,94.9,60921.61,41.8,0.71314,5e-05,0.07157]
[1780731511895,94.9,60921.61,41.8,0.71385,4e-05,0.06038]
[1780731516930,94.9,60921.92,41.8,0.70944,4e-05,0.06025]
[1780731520958,94.9,60918.19,41.8,0.70711,4e-05,0.06182]
[1780731524986,94.9,60918.62,41.8,0.70492,4e-05,0.06164]
[1780731529015,94.9,60921.73,41.8,0.7028,4e-05,0.06032]
[1780731534053,94.9,60921.76,41.8,0.70059,4e-05,0.06031]
[1780731537074,94.9,60923.86,41.8,0.69844,4e-05,0.05944]
[1780731542123,94.9,60923.96,41.8,0.69624,4e-05,0.0594]
[1780731545173,94.9,60934.87,41.8,0.69434,4e-05,0.05503]
[1780731546181,94.9,60934.87,41.8,0.69434,4e-05,0.05503]
[1780731548195,94.9,60934.87,41.8,0.69434,4e-05,0.05503]
[1780731549202,94.9,60945.21,41.8,0.6924,4e-05,0.05114]
[1780731553230,94.9,60943.69,41.8,0.69014,4e-05,0.0517]
[1780731554237,94.9,60943.69,41.8,0.69014,4e-05,0.0517]
[1780731557258,94.9,60950.58,41.8,0.6881,3e-05,0.04922]
[1780731561286,94.9,60951.05,41.8,0.6859,3e-05,0.04905]
[1780731565314,94.9,60950.69,41.8,0.68368,3e-05,0.04918]
[1780731569342,94.9,60951.19,41.8,0.68148,3e-05,0.049]
[1780731571356,94.9,60951.19,41.8,0.682,3e-05,0.04027]
[1780731573370,94.9,60959.48,41.8,0.67995,3e-05,0.03783]
[1780731577398,94.9,60954.71,41.8,0.67764,3e-05,0.03922]
[1780731581426,94.9,60955.37,41.8,0.67544,3e-05,0.03902]
[1780731584449,94.9,60947.1,41.8,0.67306,3e-05,0.04153]
[1780731588475,94.9,60948.28,41.8,0.67087,3e-05,0.04116]
[1780731590490,94.9,60948.28,41.8,0.67087,3e-05,0.04116]
[1780731592504,94.9,60954.05,41.8,0.66877,3e-05,0.03941]
[1780731596532,94.9,60954.22,41.8,0.66656,3e-05,0.03936]
[1780731598546,94.9,60954.22,41.8,0.66656,3e-05,0.03936]
[1780731600944,94.9,60954.22,41.8,0.66656,3e-05,0.03936]
[1780731601035,94.9,60963.85,41.8,0.66453,3e-05,0.03659]
[1780731604593,94.9,60966.07,41.8,0.66235,3e-05,0.03598]
[1780731606603,94.9,60966.07,41.8,0.66235,3e-05,0.03598]
[1780731608617,94.9,60956.95,41.8,0.65997,3e-05,0.03856]
[1780731609624,94.9,60956.95,41.8,0.65997,3e-05,0.03856]
[1780731612645,94.9,60952.99,41.8,0.65768,3e-05,0.03973]
[1780731616673,94.9,60957.69,41.8,0.65555,3e-05,0.03834]
[1780731620701,94.9,60956.81,41.8,0.65332,3e-05,0.0386]
[1780731624734,94.9,60956.37,41.8,0.6511,3e-05,0.03873]
[1780731626748,94.9,60956.37,41.8,0.6511,3e-05,0.03873]
[1780731628762,94.9,60955.97,41.8,0.64888,3e-05,0.03884]
[1780731631783,94.9,60955.97,41.8,0.6493,2e-05,0.03125]
[1780731632789,94.9,60957.7,41.8,0.64712,2e-05,0.03082]
[1780731635811,94.9,60957.7,41.8,0.64712,2e-05,0.03082]
[1780731636818,94.9,60969.14,41.8,0.64507,2e-05,0.02812]
[1780731638832,94.9,60969.14,41.8,0.64507,2e-05,0.02812]
[1780731640846,94.9,60976.15,41.8,0.64295,2e-05,0.02657]
[1780731644874,94.9,60972.72,41.8,0.64069,2e-05,0.02732]
[1780731649909,94.9,60972.6,41.8,0.63847,2e-05,0.02735]
[1780731652930,94.9,60973.41,41.8,0.63626,2e-05,0.02717]
[1780731656959,94.9,60974.06,41.8,0.63405,2e-05,0.02702]
[1780731660987,94.9,60973.35,41.8,0.63183,2e-05,0.02718]
[1780731665025,94.9,60979.76,41.8,0.6297,2e-05,0.0258]
[1780731668046,94.9,60979.76,41.8,0.6297,2e-05,0.0258]
[1780731669054,94.9,60986.34,41.8,0.62756,2e-05,0.02445]
[1780731673083,94.9,60981.18,41.8,0.62528,2e-05,0.0255]
[1780731677110,94.9,60978.65,41.8,0.62303,2e-05,0.02604]
[1780731679124,94.9,60978.65,41.8,0.62303,2e-05,0.02604]
[1780731681139,94.9,60986.01,41.8,0.6209,2e-05,0.02452]
[1780731685167,94.9,60985.21,41.8,0.61868,2e-05,0.02468]
[1780731687181,94.9,60985.21,41.8,0.61868,2e-05,0.02468]
[1780731689194,94.9,60979.13,41.8,0.61638,2e-05,0.02593]
[1780731691209,94.9,60979.13,41.8,0.61669,2e-05,0.02019]
[1780731693223,94.9,60978.82,41.8,0.61447,2e-05,0.02024]
[1780731698257,94.9,60978.93,41.8,0.61225,2e-05,0.02022]
[1780731701085,94.9,60978.93,41.8,0.61225,2e-05,0.02022]
[1780731702286,94.9,60979.02,41.8,0.61003,2e-05,0.0202]
[1780731705310,94.9,60984.23,41.8,0.60787,2e-05,0.01932]
[1780731709337,94.9,60987.92,41.8,0.60568,2e-05,0.01871]
[1780731713365,94.9,60987.49,41.8,0.60346,2e-05,0.01878]
[1780731717393,94.9,60986.08,41.8,0.60123,2e-05,0.01901]
[1780731721421,94.9,60988.16,41.8,0.59903,2e-05,0.01867]
[1780731725449,94.9,60987.69,41.8,0.59681,2e-05,0.01875]
[1780731727463,94.9,60987.69,41.8,0.59681,2e-05,0.01875]
[1780731729477,94.9,60981.33,41.8,0.59453,2e-05,0.01981]
[1780731733505,94.9,60971.97,41.8,0.59221,2e-05,0.02146]
[1780731737533,94.9,60970.77,41.8,0.58998,2e-05,0.02168]
[1780731741561,94.9,60970.17,41.8,0.58776,2e-05,0.02179]
[1780731745589,94.9,60968.55,41.8,0.58552,2e-05,0.0221]
[1780731749617,94.9,60967.51,41.8,0.58329,2e-05,0.02229]
[1780731751636,94.9,60967.51,41.8,0.58356,1e-05,0.01697]
[1780731752638,94.9,60969.96,41.8,0.58137,1e-05,0.0166]
[1780731756737,94.9,60968.86,41.8,0.57914,1e-05,0.01677]
[1780731760696,94.9,60966.56,41.8,0.5769,2e-05,0.01712]
[1780731764725,94.9,60966.17,41.8,0.57468,2e-05,0.01718]
[1780731765732,94.9,60966.17,41.8,0.57468,2e-05,0.01718]
[1780731768753,94.9,60981.08,41.8,0.57258,1e-05,0.01501]
[1780731772781,94.9,60984.11,41.8,0.57038,1e-05,0.0146]
[1780731776764,94.9,60983.02,41.8,0.56815,1e-05,0.01475]
[1780731780837,94.9,60981.96,41.8,0.56593,1e-05,0.01489]
[1780731784867,94.9,60990.67,41.8,0.56377,1e-05,0.01375]
[1780731788893,94.9,60991.51,41.8,0.56156,1e-05,0.01364]
[1780731792922,94.9,60992.68,41.8,0.55934,1e-05,0.01349]
[1780731796950,94.9,60992.07,41.8,0.55712,1e-05,0.01357]
[1780731801556,94.9,60992.07,41.8,0.55712,1e-05,0.01357]
[1780731801664,94.9,60994.14,41.8,0.55491,1e-05,0.01331]
[1780731802940,94.9,60994.14,41.8,0.55491,1e-05,0.01331]
[1780731803000,94.9,60994.14,41.8,0.55491,1e-05,0.01331]
[1780731804008,94.9,60994.14,41.8,0.55491,1e-05,0.01331]
[1780731805012,94.9,61007.98,41.8,0.55278,1e-05,0.01171]
[1780731809040,94.9,61008.43,41.8,0.55056,1e-05,0.01166]
[1780731811054,94.9,61008.43,41.8,0.55071,1e-05,0.00839]
[1780731813068,94.9,61008.09,41.8,0.54849,1e-05,0.00842]
[1780731816089,94.9,61008.09,41.8,0.54849,1e-05,0.00842]
[1780731817096,94.9,61010.45,41.8,0.54628,1e-05,0.00823]
[1780731820117,94.9,61010.45,41.8,0.54628,1e-05,0.00823]
[1780731821124,94.9,61015.01,41.8,0.54408,1e-05,0.00786]
[1780731824145,94.9,61015.01,41.8,0.54408,1e-05,0.00786]
[1780731825152,94.9,61011.04,41.8,0.54184,1e-05,0.00818]
[1780731828173,94.9,61011.04,41.8,0.54184,1e-05,0.00818]
[1780731829180,94.9,61005.16,41.8,0.5396,1e-05,0.00867]
[1780731831194,94.9,61005.16,41.8,0.5396,1e-05,0.00867]
[1780731833208,94.9,60995.38,41.8,0.53733,1e-05,0.00955]
[1780731837236,94.9,60995.8,41.8,0.53511,1e-05,0.00951]
[1780731842277,94.9,60995.88,41.8,0.53289,1e-05,0.0095]
[1780731845293,94.9,60995.61,41.8,0.53067,1e-05,0.00953]
[1780731849321,94.9,60990.14,41.8,0.52842,1e-05,0.01005]
[1780731851336,94.9,60990.14,41.8,0.52842,1e-05,0.01005]
[1780731853349,94.9,60988.27,41.8,0.52619,1e-05,0.01024]
[1780731856371,94.9,60988.27,41.8,0.52619,1e-05,0.01024]
[1780731857377,94.9,60992.74,41.8,0.524,1e-05,0.0098]
[1780731861405,94.9,60995.6,41.8,0.52179,1e-05,0.00953]
[1780731865433,94.9,60995.15,41.8,0.51957,1e-05,0.00957]
[1780731869462,94.9,60994.7,41.8,0.51734,1e-05,0.00961]
[1780731871476,94.9,60994.7,41.8,0.51747,1e-05,0.0067]
[1780731873490,94.9,60994.01,41.8,0.51525,1e-05,0.00675]
[1780731876511,94.9,60994.01,41.8,0.51525,1e-05,0.00675]
[1780731877518,94.9,60995.91,41.8,0.51304,1e-05,0.00662]
[1780731881546,94.9,60998.78,41.8,0.51083,1e-05,0.00642]
[1780731885575,94.9,60996.58,41.8,0.5086,1e-05,0.00657]
[1780731889603,94.9,60993.92,41.8,0.50637,1e-05,0.00676]
[1780731891617,94.9,60993.92,41.8,0.50637,1e-05,0.00676]
[1780731893631,94.9,60989.95,41.8,0.50413,1e-05,0.00704]
[1780731894638,94.9,60989.95,41.8,0.50413,1e-05,0.00704]
[1780731897659,94.9,60986.63,41.8,0.5019,1e-05,0.00729]
[1780731901710,94.9,60989.73,41.8,0.49969,1e-05,0.00706]
[1780731903720,94.9,60989.73,41.8,0.49969,1e-05,0.00706]
[1780731905734,94.9,61007.4,41.8,0.49753,1e-05,0.00586]
[1780731909762,94.9,61006.62,41.8,0.4953,1e-05,0.00591]
[1780731912783,94.9,61006.62,41.8,0.4953,1e-05,0.00591]
[1780731913790,94.9,61010.36,41.8,0.49309,1e-05,0.00568]
[1780731917819,94.9,61011.69,41.8,0.49087,1e-05,0.0056]
[1780731921848,94.9,61014.21,41.8,0.48866,1e-05,0.00545]
[1780731922856,94.9,61014.21,41.8,0.48866,1e-05,0.00545]
[1780731925883,94.9,61017.04,41.8,0.48645,1e-05,0.00529]
[1780731927891,94.9,61017.04,41.8,0.48645,1e-05,0.00529]
[1780731928898,94.9,61017.04,41.8,0.48645,1e-05,0.00529]
[1780731929905,94.9,61004.76,41.8,0.48419,1e-05,0.00603]
[1780731930914,94.9,61004.76,41.8,0.48419,1e-05,0.00603]
[1780731931919,94.9,61004.76,41.8,0.48428,0.0,0.00397]
[1780731933037,94.9,60999.35,41.8,0.48204,0.0,0.00422]
[1780731936955,94.9,60997.88,41.8,0.47982,0.0,0.00429]
[1780731939976,94.9,60997.88,41.8,0.47982,0.0,0.00429]
[1780731940983,94.9,61003.16,41.8,0.47761,0.0,0.00404]
[1780731945012,94.9,61003.5,41.8,0.47539,0.0,0.00403]
[1780731949040,94.9,61003.66,41.8,0.47317,0.0,0.00402]
[1780731953069,94.9,61003.81,41.8,0.47095,0.0,0.00401]
[1780731955083,94.9,61003.81,41.8,0.47095,0.0,0.00401]
[1780731957097,94.9,60998.2,41.8,0.46871,0.0,0.00427]
[1780731961125,94.9,60997.72,41.8,0.46649,0.0,0.0043]
[1780731965154,94.9,60991.72,41.8,0.46426,0.0,0.0046]
[1780731968175,94.9,60991.72,41.8,0.46426,0.0,0.0046]
[1780731969182,94.9,60995.19,41.8,0.46204,0.0,0.00442]
[1780731973210,94.9,60995.48,41.8,0.45982,0.0,0.00441]
[1780731977240,94.9,60990.83,41.8,0.45759,0.0,0.00464]
[1780731981266,94.9,60989.65,41.8,0.45537,1e-05,0.00471]
[1780731983280,94.9,60989.65,41.8,0.45537,1e-05,0.00471]
[1780731985294,94.9,60992.62,41.8,0.45315,0.0,0.00455]
[1780731989322,94.9,60990.7,41.8,0.45093,0.0,0.00465]
[1780731991336,94.9,60990.7,41.8,0.45099,0.0,0.00291]
[1780731993350,94.9,60990.13,41.8,0.44877,0.0,0.00293]
[1780731995364,94.9,60990.13,41.8,0.44877,0.0,0.00293]
[1780731997378,94.9,60980.89,41.8,0.44654,0.0,0.00328]
[1780732001406,94.9,60983.01,41.8,0.44432,0.0,0.0032]
[1780732005434,94.9,60980.73,41.8,0.44209,0.0,0.00328]
[1780732009462,94.9,60979.39,41.8,0.43987,0.0,0.00334]
[1780732013495,94.9,60980.73,41.8,0.43765,0.0,0.00328]
[1780732018530,94.9,60980.77,41.8,0.43543,0.0,0.00328]
[1780732021551,94.9,60980.35,41.8,0.43321,0.0,0.0033]
[1780732022563,94.9,60980.35,41.8,0.43321,0.0,0.0033]
[1780732024572,94.9,60987.02,41.8,0.43099,0.0,0.00305]
[1780732028600,94.9,60983.53,41.8,0.42877,0.0,0.00318]
[1780732030614,94.9,60983.53,41.8,0.42877,0.0,0.00318]
[1780732032628,94.9,60987.39,41.8,0.42655,0.0,0.00303]
[1780732036656,94.9,60986.31,41.8,0.42433,0.0,0.00307]
[1780732040684,94.9,60985.19,41.8,0.42211,0.0,0.00311]
[1780732044712,94.9,60983.05,41.8,0.41988,0.0,0.0032]
[1780732045719,94.9,60983.05,41.8,0.41988,0.0,0.0032]
[1780732047733,94.9,60983.05,41.8,0.41988,0.0,0.0032]
[1780732048759,94.9,60988.67,41.8,0.41767,0.0,0.00299]
[1780732051761,94.9,60988.67,41.8,0.41771,0.0,0.00174]
[1780732052768,94.9,60992.21,41.8,0.41549,0.0,0.00166]
[1780732057803,94.9,60992.1,41.8,0.41327,0.0,0.00167]
[1780732060824,94.9,60991.8,41.8,0.41105,0.0,0.00167]
[1780732063845,94.9,60991.8,41.8,0.41105,0.0,0.00167]
[1780732064853,94.9,60997.4,41.8,0.40883,0.0,0.00155]
[1780732069887,94.9,60997.35,41.8,0.40661,0.0,0.00155]
[1780732072908,94.9,60990.01,41.8,0.40438,0.0,0.00171]
[1780732076936,94.9,60989.57,41.8,0.40216,0.0,0.00172]
[1780732077942,94.9,60989.57,41.8,0.40216,0.0,0.00172]
[1780732080965,94.9,60982.58,41.8,0.39993,0.0,0.00188]
[1780732084993,94.9,60986.06,41.8,0.39771,0.0,0.0018]
[1780732088016,94.9,60986.06,41.8,0.39771,0.0,0.0018]
[1780732089022,94.9,60990.13,41.8,0.3955,0.0,0.00171]
[1780732093050,94.9,60988.33,41.8,0.39327,0.0,0.00175]
[1780732097078,94.9,60985.97,41.8,0.39105,0.0,0.0018]
[1780732101107,94.9,60985.31,41.8,0.38883,0.0,0.00182]
[1780732104231,94.9,60985.71,41.8,0.3866,0.0,0.00181]
[1780732108167,94.9,60986.9,41.8,0.38438,0.0,0.00178]
[1780732111189,94.9,60986.9,41.8,0.38441,0.0,0.00095]
[1780732112196,94.9,60987.63,41.8,0.38219,0.0,0.00094]
[1780732116223,94.9,60987.2,41.8,0.37997,0.0,0.00094]
[1780732120252,94.9,60988.55,41.8,0.37775,0.0,0.00093]
[1780732124280,94.9,60990.0,41.8,0.37553,0.0,0.00091]
[1780732128308,94.9,60990.62,41.8,0.3733,0.0,0.0009]
[1780732132341,94.9,60999.71,41.8,0.37109,0.0,0.00079]
[1780732136369,94.9,61001.14,41.8,0.36886,0.0,0.00077]
[1780732141405,94.9,61001.15,41.8,0.36664,0.0,0.00077]
[1780732144426,94.9,61000.78,41.8,0.36442,0.0,0.00078]
[1780732149461,94.9,61000.83,41.8,0.3622,0.0,0.00078]
[1780732152482,94.9,61000.61,41.8,0.35998,0.0,0.00078]
[1780732156510,94.9,60999.69,41.8,0.35775,0.0,0.00079]
[1780732160538,94.9,60998.96,41.8,0.35553,0.0,0.0008]
[1780732164566,94.9,60996.71,41.8,0.35331,0.0,0.00082]
[1780732166580,94.9,60996.71,41.8,0.35331,0.0,0.00082]
[1780732168594,94.9,60997.23,41.8,0.35109,0.0,0.00082]
[1780732170608,94.9,60997.23,41.8,0.35109,0.0,0.00082]
[1780732171618,94.9,60997.23,41.8,0.3511,0.0,0.00038]
[1780732172625,94.9,60994.31,41.8,0.34888,0.0,0.0004]
[1780732176657,94.9,60991.94,41.8,0.34665,0.0,0.00041]
[1780732178671,94.9,60991.94,41.8,0.34665,0.0,0.00041]
[1780732180685,94.9,60988.21,41.8,0.34443,0.0,0.00044]
[1780732184713,94.9,60988.45,41.8,0.34221,0.0,0.00044]
[1780732188741,94.9,60988.7,41.8,0.33999,0.0,0.00043]
[1780732191762,94.9,60988.7,41.8,0.33999,0.0,0.00043]
[1780732192769,94.9,60994.14,41.8,0.33777,0.0,0.0004]
[1780732196797,94.9,60994.79,41.8,0.33554,0.0,0.00039]
[1780732201832,94.9,60994.78,41.8,0.33332,0.0,0.00039]
[1780732202839,94.9,60994.78,41.8,0.33332,0.0,0.00039]
[1780732203846,94.9,60994.78,41.8,0.33332,0.0,0.00039]
[1780732204893,94.9,60985.62,41.8,0.3311,0.0,0.00045]
[1780732208916,94.9,60986.61,41.8,0.32888,0.0,0.00045]
[1780732212944,94.9,60985.02,41.8,0.32665,0.0,0.00046]
[1780732215966,94.9,60985.02,41.8,0.32665,0.0,0.00046]
[1780732216973,94.9,60981.5,41.8,0.32443,0.0,0.00048]
[1780732217980,94.9,60981.5,41.8,0.32443,0.0,0.00048]
[1780732221001,94.9,60984.89,41.8,0.32221,0.0,0.00046]
[1780732224026,94.9,60984.89,41.8,0.32221,0.0,0.00046]
[1780732225035,94.9,60987.03,41.8,0.31999,0.0,0.00044]
[1780732229063,94.9,60987.34,41.8,0.31777,0.0,0.00044]
[1780732231077,94.9,60987.34,41.8,0.31777,0.0,0.00018]
[1780732236112,94.9,60987.37,41.8,0.31555,0.0,0.00018]
[1780732237119,94.9,60987.17,41.8,0.31333,0.0,0.00018]
[1780732239133,94.9,60987.17,41.8,0.31333,0.0,0.00018]
[1780732241147,94.9,60985.27,41.8,0.31111,0.0,0.00018]
[1780732245175,94.9,60985.37,41.8,0.30888,0.0,0.00018]
[1780732246184,94.9,60985.37,41.8,0.30888,0.0,0.00018]
[1780732249205,94.9,60979.75,41.8,0.30666,0.0,0.0002]
[1780732250212,94.9,60979.75,41.8,0.30666,0.0,0.0002]
[1780732253233,94.9,60985.17,41.8,0.30444,0.0,0.00018]
[1780732256254,94.9,60985.17,41.8,0.30444,0.0,0.00018]
[1780732257261,94.9,60987.08,41.8,0.30222,0.0,0.00018]
[1780732260284,94.9,60987.08,41.8,0.30222,0.0,0.00018]
[1780732261290,94.9,60983.31,41.8,0.29999,0.0,0.00019]
[1780732264419,94.9,60981.99,41.8,0.29777,0.0,0.00019]
[1780732268339,94.9,60983.53,41.8,0.29555,0.0,0.00019]
[1780732272367,94.9,60985.87,41.8,0.29333,0.0,0.00018]
[1780732276396,94.9,60987.53,41.8,0.29111,0.0,0.00018]
[1780732280424,94.9,60986.44,41.8,0.28888,0.0,0.00018]
[1780732285460,94.9,60986.35,41.8,0.28666,0.0,0.00018]
[1780732290495,94.9,60986.27,41.8,0.28444,0.0,0.00018]
[1780732291447,94.9,60986.27,41.8,0.28444,0.0,6e-05]
[1780732296545,94.9,60986.42,41.8,0.28,0.0,6e-05]
[1780732301581,94.9,60986.43,41.8,0.27778,0.0,6e-05]
[1780732304601,94.9,60986.75,41.8,0.27555,0.0,6e-05]
[1780732310465,94.9,60986.82,41.8,0.27333,0.0,6e-05]
[1780732312658,94.9,60984.91,41.8,0.27111,0.0,6e-05]
[1780732313693,94.9,60984.91,41.8,0.27111,0.0,6e-05]
[1780732316693,94.9,60981.62,41.8,0.26889,0.0,6e-05]
[1780732321729,94.9,60981.66,41.8,0.26667,0.0,6e-05]
[1780732322736,94.9,60981.66,41.8,0.26667,0.0,6e-05]
[1780732324751,94.9,60985.24,41.8,0.26444,0.0,6e-05]
[1780732328779,94.9,60984.87,41.8,0.26222,0.0,6e-05]
[1780732332807,94.9,60984.56,41.8,0.26,0.0,6e-05]
[1780732336835,94.9,60985.06,41.8,0.25778,0.0,6e-05]
[1780732341870,94.9,60985.09,41.8,0.25555,0.0,6e-05]
[1780732346905,94.9,60985.01,41.8,0.25333,0.0,6e-05]
[1780732348919,94.9,60984.74,41.8,0.25111,0.0,6e-05]
[1780732351940,94.9,60984.74,41.8,0.25111,0.0,1e-05]
[1780732352947,94.9,60986.41,41.8,0.24889,0.0,1e-05]
[1780732356976,94.9,60985.01,41.8,0.24667,0.0,1e-05]
[1780732361004,94.9,60985.17,41.8,0.24444,0.0,1e-05]
[1780732366040,94.9,60985.23,41.8,0.24222,0.0,1e-05]
[1780732369061,94.9,60985.51,41.8,0.24,0.0,1e-05]
[1780732374096,94.9,60985.45,41.8,0.23778,0.0,1e-05]
[1780732379132,94.9,60985.52,41.8,0.23556,0.0,1e-05]
[1780732381146,94.9,60982.67,41.8,0.23333,0.0,1e-05]
[1780732385174,94.9,60982.14,41.8,0.23111,0.0,1e-05]
[1780732389202,94.9,60982.02,41.8,0.22889,0.0,1e-05]
[1780732391217,94.9,60982.02,41.8,0.22889,0.0,1e-05]
[1780732392224,94.9,60982.02,41.8,0.22889,0.0,1e-05]
[1780732393231,94.9,60977.34,41.8,0.22667,0.0,2e-05]
[1780732397259,94.9,60976.84,41.8,0.22444,0.0,2e-05]
[1780732400280,94.9,60976.84,41.8,0.22444,0.0,2e-05]
[1780732401287,94.9,60978.32,41.8,0.22222,0.0,2e-05]
[1780732404558,94.9,60977.21,41.8,0.22,0.0,2e-05]
[1780732410350,94.9,60977.19,41.8,0.21778,0.0,2e-05]
[1780732411357,94.9,60977.19,41.8,0.21778,0.0,0.0]
[1780732413371,94.9,60977.61,41.8,0.21556,0.0,0.0]
[1780732417399,94.9,60976.81,41.8,0.21333,0.0,0.0]
[1780732422434,94.9,60976.79,41.8,0.21111,0.0,0.0]
[1780732425455,94.9,60977.17,41.8,0.20889,0.0,0.0]
[1780732425984,94.9,60977.17,41.8,0.20889,0.0,0.0]
[1780732427162,94.9,60977.17,41.8,0.20889,0.0,0.0]
[1780732428476,94.9,60977.17,41.8,0.20889,0.0,0.0]
[1780732429483,94.9,60973.66,41.8,0.20667,0.0,0.0]
[1780732432504,94.9,60972.63,41.8,0.20444,0.0,0.0]
[1780732436532,94.9,60972.96,41.8,0.20222,0.0,0.0]
[1780732440564,94.9,60973.39,41.8,0.2,0.0,0.0]
[1780732444609,94.9,60973.72,41.8,0.19778,0.0,0.0]
[1780732448620,94.9,60972.99,41.8,0.19556,0.0,0.0]
[1780732452649,94.9,60971.61,41.8,0.19333,0.0,0.0]
[1780732456676,94.9,60971.41,41.8,0.19111,0.0,0.0]
[1780732458690,94.9,60971.41,41.8,0.19111,0.0,0.0]
[1780732460704,94.9,60974.12,41.8,0.18889,0.0,0.0]
[1780732462718,94.9,60974.12,41.8,0.18889,0.0,0.0]
[1780732464731,94.9,60976.62,41.8,0.18667,0.0,0.0]
[1780732468760,94.9,60976.84,41.8,0.18444,0.0,0.0]
[1780732471639,94.9,60976.84,41.8,0.18444,0.0,0.0]
[1780732476818,94.9,60977.67,41.8,0.18,0.0,0.0]
[1780732481853,94.9,60977.72,41.8,0.17778,0.0,0.0]
[1780732484874,94.9,60977.6,41.8,0.17556,0.0,0.0]
[1780732488903,94.9,60977.85,41.8,0.17333,0.0,0.0]
[1780732492930,94.9,60977.14,41.8,0.17111,0.0,0.0]
[1780732496958,94.9,60976.06,41.8,0.16889,0.0,0.0]
[1780732498977,94.9,60976.06,41.8,0.16889,0.0,0.0]
[1780732500330,94.9,60976.06,41.8,0.16889,0.0,0.0]
[1780732500423,94.9,60976.06,41.8,0.16889,0.0,0.0]
[1780732505025,94.9,60981.44,41.8,0.16444,0.0,0.0]
[1780732510061,94.9,60981.98,41.8,0.16222,0.0,0.0]
[1780732515095,94.9,60981.98,41.8,0.16,0.0,0.0]
[1780732520130,94.9,60982.07,41.8,0.15778,0.0,0.0]
[1780732525165,94.9,60982.07,41.8,0.15333,0.0,0.0]
[1780732530200,94.9,60982.15,41.8,0.15111,0.0,0.0]
[1780732535236,94.9,60983.32,41.8,0.14889,0.0,0.0]
[1780732540272,94.9,60981.36,41.8,0.14667,0.0,0.0]
[1780732545309,94.9,60977.48,41.8,0.14222,0.0,0.0]
[1780732550344,94.9,60978.02,41.8,0.14,0.0,0.0]
[1780732555379,94.9,60978.58,41.8,0.13778,0.0,0.0]
[1780732560416,94.9,60978.52,41.8,0.13556,0.0,0.0]
[1780732565451,94.9,60980.83,41.8,0.13111,0.0,0.0]
[1780732570487,94.9,60981.03,41.8,0.12889,0.0,0.0]
[1780732575523,94.9,60981.22,41.8,0.12667,0.0,0.0]
[1780732580557,94.9,60981.21,41.8,0.12444,0.0,0.0]
[1780732585592,94.9,60981.62,41.8,0.12,0.0,0.0]
[1780732593648,94.9,60981.84,41.8,0.11556,0.0,0.0]
[1780732598683,94.9,60981.92,41.8,0.11333,0.0,0.0]
[1780732603721,94.9,60981.85,41.8,0.11111,0.0,0.0]
[1780732608756,94.9,60981.86,41.8,0.10667,0.0,0.0]
[1780732613791,94.9,60981.17,41.8,0.10444,0.0,0.0]
[1780732618826,94.9,60978.61,41.8,0.10222,0.0,0.0]
[1780732624868,94.9,60978.21,41.8,0.09778,0.0,0.0]
[1780732629904,94.9,60978.22,41.8,0.09556,0.0,0.0]
[1780732635946,94.9,60978.27,41.8,0.09333,0.0,0.0]
[1780732640983,94.9,60978.8,41.8,0.08889,0.0,0.0]
[1780732646019,94.9,60979.57,41.8,0.08667,0.0,0.0]
[1780732651054,94.9,60979.59,41.8,0.08444,0.0,0.0]
[1780732656089,94.9,60979.65,41.8,0.08222,0.0,0.0]
[1780732661124,94.9,60980.24,41.8,0.07778,0.0,0.0]
[1780732666159,94.9,60980.28,41.8,0.07556,0.0,0.0]
[1780732671202,94.9,60980.28,41.8,0.07333,0.0,0.0]
[1780732676237,94.9,60978.68,41.8,0.07111,0.0,0.0]
[1780732681273,94.9,60978.92,41.8,0.06667,0.0,0.0]
[1780732686309,94.9,60978.8,41.8,0.06444,0.0,0.0]
[1780732692352,94.9,60978.88,41.8,0.06222,0.0,0.0]
[1780732697387,94.9,60979.14,41.8,0.05778,0.0,0.0]
[1780732702422,94.9,60979.34,41.8,0.05556,0.0,0.0]
[1780732707458,94.9,60980.09,41.8,0.05333,0.0,0.0]
[1780732712494,94.9,60980.25,41.8,0.05111,0.0,0.0]
[1780732717529,94.9,60980.76,41.8,0.04667,0.0,0.0]
[1780732722564,94.9,60980.76,41.8,0.04444,0.0,0.0]
[1780732727599,94.9,60980.75,41.8,0.04222,0.0,0.0]
[1780732732634,94.9,60980.63,41.8,0.04,0.0,0.0]
[1780732737669,94.9,60980.08,41.8,0.03556,0.0,0.0]
[1780732742704,94.9,60980.17,41.8,0.03333,0.0,0.0]
[1780732747739,94.9,60979.7,41.8,0.03111,0.0,0.0]
[1780732752774,94.9,60979.84,41.8,0.02889,0.0,0.0]
[1780732757809,94.9,60979.81,41.8,0.02444,0.0,0.0]
[1780732762844,94.9,60979.64,41.8,0.02222,0.0,0.0]
[1780732767879,94.9,60979.4,41.8,0.02,0.0,0.0]
[1780732772914,94.9,60979.49,41.8,0.0,0.0,0.0]
[1780732777949,94.9,60979.52,41.8,0.0,0.0,0.0]
[1780732782984,94.9,60979.52,41.8,0.0,0.0,0.0]
[1780732788021,94.9,60979.46,41.8,0.0,0.0,0.0]
[1780732793056,94.9,60979.49,41.8,0.0,0.0,0.0]
[1780732798091,94.9,60979.51,41.8,0.0,0.0,0.0]
[1780732801063,94.9,60979.51,41.8,0.0,0.0,0.0]
[1780732800108,94.9,60979.51,0.0,0.0,0.0,0.0]
[1780732812800,94.9,60979.51,0.0,0.0,0.0,0.0]